Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Liu, Yangyang; Boss, Emmanuel; Chase, Alison P; Xi, Hongyan; Zhang, Xiaodong; Röttgers, Rüdiger; Pan, Yanqun; Bracher, Astrid (2019): Spectral particulate attenuation coefficients and their standard deviation derived from underway AC-S measurements during POLARSTERN cruise PS99.2 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.898122, In supplement to: Liu, Y et al. (2019): Retrieval of phytoplankton pigments from underway spectrophotometry in the Fram Strait. Remote Sensing, 11(3), 318, https://doi.org/10.3390/rs11030318

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Funding:
German Research Foundation (DFG), grant/award no. 268020496: TRR 172: ArctiC Amplification: Climate Relevant Atmospheric and SurfaCe Processes, and Feedback Mechanisms
Coverage:
Median Latitude: 79.219721 * Median Longitude: 2.429883 * South-bound Latitude: 77.296900 * West-bound Longitude: -5.453117 * North-bound Latitude: 80.011800 * East-bound Longitude: 7.681933
Date/Time Start: 2016-06-28T11:27:00 * Date/Time End: 2016-07-13T08:12:00
Minimum DEPTH, water: 11 m * Maximum DEPTH, water: 11 m
Event(s):
PS99.2-track * Latitude Start: 78.300000 * Longitude Start: 15.650000 * Latitude End: 69.678000 * Longitude End: 18.989800 * Date/Time Start: 2016-06-23T00:00:00 * Date/Time End: 2016-07-16T00:00:00 * Campaign: PS99.2 (ARK-XXX/1.2) * Basis: Polarstern * Method/Device: Underway cruise track measurements (CT)
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DEPTH, waterDepth watermLiu, YangyangGeocode
DATE/TIMEDate/TimeLiu, YangyangGeocode – UTC
LATITUDELatitudeLiu, YangyangGeocode
LONGITUDELongitudeLiu, YangyangGeocode
Optical beam attenuation coefficient, 401 nmbac4011/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
Optical beam attenuation coefficient, 404.6 nmbac404.61/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
Optical beam attenuation coefficient, 407.5 nmbac407.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
Optical beam attenuation coefficient, 410.5 nmbac410.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
Optical beam attenuation coefficient, 413.9 nmbac413.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
10 Optical beam attenuation coefficient, 417.3 nmbac417.31/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
11 Optical beam attenuation coefficient, 421.2 nmbac421.21/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
12 Optical beam attenuation coefficient, 425.3 nmbac425.31/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
13 Optical beam attenuation coefficient, 429 nmbac4291/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
14 Optical beam attenuation coefficient, 432.9 nmbac432.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
15 Optical beam attenuation coefficient, 436.4 nmbac436.41/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
16 Optical beam attenuation coefficient, 440.5 nmbac440.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
17 Optical beam attenuation coefficient, 444.4 nmbac444.41/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
18 Optical beam attenuation coefficient, 448.8 nmbac448.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
19 Optical beam attenuation coefficient, 453 nmbac4531/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
20 Optical beam attenuation coefficient, 457.3 nmbac457.31/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
21 Optical beam attenuation coefficient, 461.3 nmbac461.31/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
22 Optical beam attenuation coefficient, 465.5 nmbac465.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
23 Optical beam attenuation coefficient, 469.8 nmbac469.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
24 Optical beam attenuation coefficient, 474.3 nmbac474.31/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
25 Optical beam attenuation coefficient, 479.4 nmbac479.41/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
26 Optical beam attenuation coefficient, 483.6 nmbac483.61/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
27 Optical beam attenuation coefficient, 487.9 nmbac487.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
28 Optical beam attenuation coefficient, 492 nmbac4921/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
29 Optical beam attenuation coefficient, 496.1 nmbac496.11/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
30 Optical beam attenuation coefficient, 500.5 nmbac500.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
31 Optical beam attenuation coefficient, 504.7 nmbac504.71/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
32 Optical beam attenuation coefficient, 509.4 nmbac509.41/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
33 Optical beam attenuation coefficient, 514 nmbac5141/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
34 Optical beam attenuation coefficient, 518.9 nmbac518.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
35 Optical beam attenuation coefficient, 523.2 nmbac523.21/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
36 Optical beam attenuation coefficient, 527.5 nmbac527.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
37 Optical beam attenuation coefficient, 531.5 nmbac531.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
38 Optical beam attenuation coefficient, 535.8 nmbac535.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
39 Optical beam attenuation coefficient, 539.7 nmbac539.71/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
40 Optical beam attenuation coefficient, 544 nmbac5441/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
41 Optical beam attenuation coefficient, 548.5 nmbac548.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
42 Optical beam attenuation coefficient, 552.4 nmbac552.41/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
43 Optical beam attenuation coefficient, 557.2 nmbac557.21/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
44 Optical beam attenuation coefficient, 561.5 nmbac561.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
45 Optical beam attenuation coefficient, 565.6 nmbac565.61/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
46 Optical beam attenuation coefficient, 569.8 nmbac569.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
47 Optical beam attenuation coefficient, 573.2 nmbac573.21/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
48 Optical beam attenuation coefficient, 577.1 nmbac577.11/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
49 Optical beam attenuation coefficient, 580.8 nmbac580.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
50 Optical beam attenuation coefficient, 582.9 nmbac582.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
51 Optical beam attenuation coefficient, 586.4 nmbac586.41/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
52 Optical beam attenuation coefficient, 590.5 nmbac590.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
53 Optical beam attenuation coefficient, 594.7 nmbac594.71/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
54 Optical beam attenuation coefficient, 598.9 nmbac598.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
55 Optical beam attenuation coefficient, 603.1 nmbac603.11/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
56 Optical beam attenuation coefficient, 607.5 nmbac607.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
57 Optical beam attenuation coefficient, 611.8 nmbac611.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
58 Optical beam attenuation coefficient, 615.9 nmbac615.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
59 Optical beam attenuation coefficient, 620.2 nmbac620.21/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
60 Optical beam attenuation coefficient, 624.2 nmbac624.21/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
61 Optical beam attenuation coefficient, 627.9 nmbac627.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
62 Optical beam attenuation coefficient, 632 nmbac6321/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
63 Optical beam attenuation coefficient, 635.8 nmbac635.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
64 Optical beam attenuation coefficient, 640 nmbac6401/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
65 Optical beam attenuation coefficient, 644 nmbac6441/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
66 Optical beam attenuation coefficient, 648.1 nmbac648.11/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
67 Optical beam attenuation coefficient, 652.2 nmbac652.21/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
68 Optical beam attenuation coefficient, 656.3 nmbac656.31/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
69 Optical beam attenuation coefficient, 660.6 nmbac660.61/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
70 Optical beam attenuation coefficient, 664.7 nmbac664.71/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
71 Optical beam attenuation coefficient, 668.8 nmbac668.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
72 Optical beam attenuation coefficient, 672.9 nmbac672.91/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
73 Optical beam attenuation coefficient, 676.8 nmbac676.81/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
74 Optical beam attenuation coefficient, 680.4 nmbac680.41/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
75 Optical beam attenuation coefficient, 684 nmbac6841/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
76 Optical beam attenuation coefficient, 687.7 nmbac687.71/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
77 Optical beam attenuation coefficient, 691.1 nmbac691.11/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
78 Optical beam attenuation coefficient, 694.7 nmbac694.71/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
79 Optical beam attenuation coefficient, 698.1 nmbac698.11/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
80 Optical beam attenuation coefficient, 701.5 nmbac701.51/mLiu, YangyangSpectrophotometer, WET Labs, Inc., AC-S
81 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S401 nm
82 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S404.6 nm
83 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S407.5 nm
84 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S410.5 nm
85 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S413.9 nm
86 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S417.3 nm
87 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S421.2 nm
88 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S425.3 nm
89 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S429 nm
90 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S432.9 nm
91 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S436.4 nm
92 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S440.5 nm
93 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S444.4 nm
94 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S448.8 nm
95 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S453 nm
96 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S457.3 nm
97 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S461.3 nm
98 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S465.5 nm
99 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S469.8 nm
100 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S474.3 nm
101 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S479.4 nm
102 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S483.6 nm
103 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S487.9 nm
104 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S492 nm
105 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S496.1 nm
106 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S500.5 nm
107 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S504.7 nm
108 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S509.4 nm
109 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S514 nm
110 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S518.9 nm
111 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S523.2 nm
112 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S527.5 nm
113 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S531.5 nm
114 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S535.8 nm
115 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S539.7 nm
116 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S544 nm
117 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S548.5 nm
118 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S552.4 nm
119 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S557.2 nm
120 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S561.5 nm
121 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S565.6 nm
122 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S569.8 nm
123 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S573.2 nm
124 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S577.1 nm
125 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S580.8 nm
126 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S582.9 nm
127 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S586.4 nm
128 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S590.5 nm
129 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S594.7 nm
130 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S598.9 nm
131 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S603.1 nm
132 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S607.5 nm
133 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S611.8 nm
134 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S615.9 nm
135 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S620.2 nm
136 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S624.2 nm
137 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S627.9 nm
138 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S632 nm
139 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S635.8 nm
140 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S640 nm
141 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S644 nm
142 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S648.1 nm
143 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S652.2 nm
144 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S656.3 nm
145 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S660.6 nm
146 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S664.7 nm
147 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S668.8 nm
148 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S672.9 nm
149 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S676.8 nm
150 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S680.4 nm
151 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S684 nm
152 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S687.7 nm
153 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S691.1 nm
154 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S694.7 nm
155 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S698.1 nm
156 Optical beam attenuation coefficient, standard deviationbac std dev±Liu, YangyangSpectrophotometer, WET Labs, Inc., AC-S701.5 nm
Size:
1732192 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Depth water [m]

Date/Time
(UTC)

Latitude

Longitude

bac401 [1/m]

bac404.6 [1/m]

bac407.5 [1/m]

bac410.5 [1/m]

bac413.9 [1/m]
10 
bac417.3 [1/m]
11 
bac421.2 [1/m]
12 
bac425.3 [1/m]
13 
bac429 [1/m]
14 
bac432.9 [1/m]
15 
bac436.4 [1/m]
16 
bac440.5 [1/m]
17 
bac444.4 [1/m]
18 
bac448.8 [1/m]
19 
bac453 [1/m]
20 
bac457.3 [1/m]
21 
bac461.3 [1/m]
22 
bac465.5 [1/m]
23 
bac469.8 [1/m]
24 
bac474.3 [1/m]
25 
bac479.4 [1/m]
26 
bac483.6 [1/m]
27 
bac487.9 [1/m]
28 
bac492 [1/m]
29 
bac496.1 [1/m]
30 
bac500.5 [1/m]
31 
bac504.7 [1/m]
32 
bac509.4 [1/m]
33 
bac514 [1/m]
34 
bac518.9 [1/m]
35 
bac523.2 [1/m]
36 
bac527.5 [1/m]
37 
bac531.5 [1/m]
38 
bac535.8 [1/m]
39 
bac539.7 [1/m]
40 
bac544 [1/m]
41 
bac548.5 [1/m]
42 
bac552.4 [1/m]
43 
bac557.2 [1/m]
44 
bac561.5 [1/m]
45 
bac565.6 [1/m]
46 
bac569.8 [1/m]
47 
bac573.2 [1/m]
48 
bac577.1 [1/m]
49 
bac580.8 [1/m]
50 
bac582.9 [1/m]
51 
bac586.4 [1/m]
52 
bac590.5 [1/m]
53 
bac594.7 [1/m]
54 
bac598.9 [1/m]
55 
bac603.1 [1/m]
56 
bac607.5 [1/m]
57 
bac611.8 [1/m]
58 
bac615.9 [1/m]
59 
bac620.2 [1/m]
60 
bac624.2 [1/m]
61 
bac627.9 [1/m]
62 
bac632 [1/m]
63 
bac635.8 [1/m]
64 
bac640 [1/m]
65 
bac644 [1/m]
66 
bac648.1 [1/m]
67 
bac652.2 [1/m]
68 
bac656.3 [1/m]
69 
bac660.6 [1/m]
70 
bac664.7 [1/m]
71 
bac668.8 [1/m]
72 
bac672.9 [1/m]
73 
bac676.8 [1/m]
74 
bac680.4 [1/m]
75 
bac684 [1/m]
76 
bac687.7 [1/m]
77 
bac691.1 [1/m]
78 
bac694.7 [1/m]
79 
bac698.1 [1/m]
80 
bac701.5 [1/m]
81 
bac std dev [±]
(401 nm)
82 
bac std dev [±]
(404.6 nm)
83 
bac std dev [±]
(407.5 nm)
84 
bac std dev [±]
(410.5 nm)
85 
bac std dev [±]
(413.9 nm)
86 
bac std dev [±]
(417.3 nm)
87 
bac std dev [±]
(421.2 nm)
88 
bac std dev [±]
(425.3 nm)
89 
bac std dev [±]
(429 nm)
90 
bac std dev [±]
(432.9 nm)
91 
bac std dev [±]
(436.4 nm)
92 
bac std dev [±]
(440.5 nm)
93 
bac std dev [±]
(444.4 nm)
94 
bac std dev [±]
(448.8 nm)
95 
bac std dev [±]
(453 nm)
96 
bac std dev [±]
(457.3 nm)
97 
bac std dev [±]
(461.3 nm)
98 
bac std dev [±]
(465.5 nm)
99 
bac std dev [±]
(469.8 nm)
100 
bac std dev [±]
(474.3 nm)
101 
bac std dev [±]
(479.4 nm)
102 
bac std dev [±]
(483.6 nm)
103 
bac std dev [±]
(487.9 nm)
104 
bac std dev [±]
(492 nm)
105 
bac std dev [±]
(496.1 nm)
106 
bac std dev [±]
(500.5 nm)
107 
bac std dev [±]
(504.7 nm)
108 
bac std dev [±]
(509.4 nm)
109 
bac std dev [±]
(514 nm)
110 
bac std dev [±]
(518.9 nm)
111 
bac std dev [±]
(523.2 nm)
112 
bac std dev [±]
(527.5 nm)
113 
bac std dev [±]
(531.5 nm)
114 
bac std dev [±]
(535.8 nm)
115 
bac std dev [±]
(539.7 nm)
116 
bac std dev [±]
(544 nm)
117 
bac std dev [±]
(548.5 nm)
118 
bac std dev [±]
(552.4 nm)
119 
bac std dev [±]
(557.2 nm)
120 
bac std dev [±]
(561.5 nm)
121 
bac std dev [±]
(565.6 nm)
122 
bac std dev [±]
(569.8 nm)
123 
bac std dev [±]
(573.2 nm)
124 
bac std dev [±]
(577.1 nm)
125 
bac std dev [±]
(580.8 nm)
126 
bac std dev [±]
(582.9 nm)
127 
bac std dev [±]
(586.4 nm)
128 
bac std dev [±]
(590.5 nm)
129 
bac std dev [±]
(594.7 nm)
130 
bac std dev [±]
(598.9 nm)
131 
bac std dev [±]
(603.1 nm)
132 
bac std dev [±]
(607.5 nm)
133 
bac std dev [±]
(611.8 nm)
134 
bac std dev [±]
(615.9 nm)
135 
bac std dev [±]
(620.2 nm)
136 
bac std dev [±]
(624.2 nm)
137 
bac std dev [±]
(627.9 nm)
138 
bac std dev [±]
(632 nm)
139 
bac std dev [±]
(635.8 nm)
140 
bac std dev [±]
(640 nm)
141 
bac std dev [±]
(644 nm)
142 
bac std dev [±]
(648.1 nm)
143 
bac std dev [±]
(652.2 nm)
144 
bac std dev [±]
(656.3 nm)
145 
bac std dev [±]
(660.6 nm)
146 
bac std dev [±]
(664.7 nm)
147 
bac std dev [±]
(668.8 nm)
148 
bac std dev [±]
(672.9 nm)
149 
bac std dev [±]
(676.8 nm)
150 
bac std dev [±]
(680.4 nm)
151 
bac std dev [±]
(684 nm)
152 
bac std dev [±]
(687.7 nm)
153 
bac std dev [±]
(691.1 nm)
154 
bac std dev [±]
(694.7 nm)
155 
bac std dev [±]
(698.1 nm)
156 
bac std dev [±]
(701.5 nm)
112016-06-28T11:2779.059466673.5779166670.8339710800.8318633000.8361141140.8453835780.8419674780.8419775390.8468499100.8511701130.8504712760.8566127730.8587101740.8576418550.8637840690.8621537070.8664539160.8714168240.8689406440.8747663230.8771789410.8807159690.8889155880.8940963240.8981967150.9074049310.9102055090.9168733670.9224930300.9240875920.9299858400.9319838420.9347859670.9396185910.9411378400.9461722630.9512338020.9524126430.9591684290.9623710760.9645277420.9707899160.9715331830.9737765140.9770899050.9759594890.9741034910.9747456550.9707836430.9718750940.9717622120.9722925530.9729857920.9720077280.9724263030.9720033310.9716743220.9714007020.9720174850.9715655980.9710100620.9717834920.9720089220.9689068540.9663570400.9640052730.9599699530.9576419600.9563460810.9583941960.9650050170.9694370880.9760166090.9811063320.9814362170.9841003610.9816497250.9799990770.0197911570.0156882690.0131985180.0144977610.0168907780.0151696040.0156348640.0163105700.0146206160.0178886620.0155929770.0151413650.0168830010.0143290360.0157610300.0152767020.0151777370.0142901050.0155012420.0139080550.0139889510.0149533730.0129109890.0129508790.0142834140.0122668030.0132434420.0130411290.0122074540.0128081710.0121197610.0121209780.0126317800.0120697240.0119531880.0118949740.0117293940.0120462660.0115337660.0113168010.0114414220.0112582620.0109126140.0106563260.0107163470.0107209710.0111921420.0110773600.0108743830.0110222940.0108894070.0106435680.0107426990.0105638090.0104089190.0101421050.0096859640.0096465120.0094262920.0091613090.0089766430.0084376450.0082384700.0076915600.0071126280.0069626480.0069369870.0072114860.0077428810.0084752180.0091173360.0096204680.0099859280.0093561800.0097363490.009617501
112016-06-28T11:2879.059366673.5778666670.8275459140.8276904050.8301158190.8411468660.8394697390.8386671290.8446569330.8487351970.8468743650.8567902540.8571903010.8559735170.8640659390.8612546350.8655518680.8717705390.8689809330.8737504040.8788948700.8826614700.8911130860.8972914370.9022146820.9131715230.9151309010.9235284950.9312292100.9327020280.9402864840.9422182340.9445291660.9513486570.9520572720.9579116780.9637437430.9642529690.9721381350.9758085300.9772695030.9839946030.9849383770.9872161530.9906957780.9888823170.9880037680.9886552370.9857838950.9866522920.9863476810.9872161660.9876597500.9865317360.9871005610.9864307900.9859616270.9852542610.9852177530.9846891740.9838590960.9843011630.9842483720.9804296430.9775396690.9744689160.9695254370.9670162500.9657969440.9682933480.9757374990.9813432960.9888780800.9946973640.9955555670.9981622140.9954604820.9941096660.0197911570.0156882690.0131985180.0144977610.0168907780.0151696040.0156348640.0163105700.0146206160.0178886620.0155929770.0151413650.0168830010.0143290360.0157610300.0152767020.0151777370.0142901050.0155012420.0139080550.0139889510.0149533730.0129109890.0129508790.0142834140.0122668030.0132434420.0130411290.0122074540.0128081710.0121197610.0121209780.0126317800.0120697240.0119531880.0118949740.0117293940.0120462660.0115337660.0113168010.0114414220.0112582620.0109126140.0106563260.0107163470.0107209710.0111921420.0110773600.0108743830.0110222940.0108894070.0106435680.0107426990.0105638090.0104089190.0101421050.0096859640.0096465120.0094262920.0091613090.0089766430.0084376450.0082384700.0076915600.0071126280.0069626480.0069369870.0072114860.0077428810.0084752180.0091173360.0096204680.0099859280.0093561800.0097363490.009617501
112016-06-28T11:2979.059300003.5777500000.8003044550.8058997990.8124403500.8210864460.8157135170.8174710210.8226549150.8257974420.8265129550.8313150080.8351909400.8346254850.8399095640.8410102730.8432806660.8498152010.8474761200.8535666940.8553241330.8611434630.8692546500.8731918270.8803853920.8900211190.8906154010.9008528120.9059262960.9077801220.9161315770.9170387530.9206846450.9271189210.9269996040.9337810310.9398645990.9404632710.9488270510.9518992150.9543442730.9617468960.9624715590.9652399460.9698063260.9682060960.9680650720.9687122500.9657318620.9666741080.9668869170.9677905840.9683131780.9680549720.9684921820.9681256300.9681297340.9676853970.9683584260.9678397230.9674586810.9684417770.9686390410.9658063650.9630869370.9610333450.9568280300.9546287200.9537145840.9559410650.9628328620.9680583620.9751032570.9804813340.9811508030.9849584290.9816912680.9805183820.0197911570.0156882690.0131985180.0144977610.0168907780.0151696040.0156348640.0163105700.0146206160.0178886620.0155929770.0151413650.0168830010.0143290360.0157610300.0152767020.0151777370.0142901050.0155012420.0139080550.0139889510.0149533730.0129109890.0129508790.0142834140.0122668030.0132434420.0130411290.0122074540.0128081710.0121197610.0121209780.0126317800.0120697240.0119531880.0118949740.0117293940.0120462660.0115337660.0113168010.0114414220.0112582620.0109126140.0106563260.0107163470.0107209710.0111921420.0110773600.0108743830.0110222940.0108894070.0106435680.0107426990.0105638090.0104089190.0101421050.0096859640.0096465120.0094262920.0091613090.0089766430.0084376450.0082384700.0076915600.0071126280.0069626480.0069369870.0072114860.0077428810.0084752180.0091173360.0096204680.0099859280.0093561800.0097363490.009617501
112016-06-28T17:1179.058750003.5713166670.5663030300.5646914950.5692549080.5724198200.5711714070.5724592110.5733002070.5765316410.5764879790.5794039070.5812668970.5800790100.5809803520.5824711460.5824658210.5856040240.5845940020.5851288280.5895553330.5897851620.5924248900.5956510760.5960310220.5997577210.6013789910.6029270390.6064766120.6074014940.6096384620.6119877240.6128616260.6157941610.6170162340.6201869020.6233859990.6241181860.6281065830.6302766430.6318655220.6361593380.6375219500.6397193390.6429901840.6426960980.6434808810.6439050500.6431893940.6440230140.6451761490.6464352280.6474861360.6481051710.6492217550.6499099540.6508367450.6514736000.6525706720.6528407840.6533906040.6545613300.6553876600.6552196750.6546106150.6548638180.6538707600.6533108540.6529347650.6527416090.6553517180.6564279050.6585697510.6616102300.6616377420.6638502970.6632190000.6623927260.0479949030.0488058180.0495032970.0488281880.0492227780.0494671860.0494775300.0496422830.0498709750.0501299360.0506474660.0508897930.0509065920.0516282660.0512323020.0517679010.0524138750.0520396140.0534678650.0531299270.0538748450.0541986940.0551593640.0551779560.0562382180.0565713380.0573803270.0581087300.0580751410.0592515000.0596901640.0598801040.0609657970.0614386560.0615977270.0624752240.0635006710.0631350290.0640432090.0646227940.0648749020.0657036310.0658424530.0661244530.0660789820.0660859880.0663704220.0663837840.0666671820.0669711640.0670009130.0672822240.0674741010.0674218170.0677074470.0678110100.0679214500.0678718290.0678473910.0681368890.0677993400.0679317860.0677121250.0673690420.0673706850.0674979550.0672151330.0673422290.0679020330.0679894690.0685867620.0691797160.0695865280.0700796520.0697057230.069988472
112016-06-28T17:1279.058666673.5719333330.4984279870.4956696460.4992466740.5033663350.5015598860.5025020450.5033284130.5063268500.5059597690.5085094720.5096405630.5081099750.5089875590.5094577510.5100124060.5123931570.5104695900.5115337010.5139403530.5146480990.5162343540.5190025480.5180239010.5217243070.5218461400.5229230860.5253285750.5252233410.5275078090.5281934490.5284469860.5311109060.5307975770.5332995220.5362736580.5357648770.5383030730.5409902280.5412947480.5447689070.5457749830.5468003730.5498748950.5491820000.5500310880.5504453500.5493274430.5501421660.5508945170.5517237000.5527325360.5529537380.5537989660.5545611060.5550839550.5555743500.5565152360.5568555240.5574399020.5582012180.5595049150.5591496220.5588512090.5595896050.5585942230.5578543310.5578782120.5575053160.5593237420.5602762760.5615734220.5637753370.5632275310.5647427030.5646402220.5634140790.0479949030.0488058180.0495032970.0488281880.0492227780.0494671860.0494775300.0496422830.0498709750.0501299360.0506474660.0508897930.0509065920.0516282660.0512323020.0517679010.0524138750.0520396140.0534678650.0531299270.0538748450.0541986940.0551593640.0551779560.0562382180.0565713380.0573803270.0581087300.0580751410.0592515000.0596901640.0598801040.0609657970.0614386560.0615977270.0624752240.0635006710.0631350290.0640432090.0646227940.0648749020.0657036310.0658424530.0661244530.0660789820.0660859880.0663704220.0663837840.0666671820.0669711640.0670009130.0672822240.0674741010.0674218170.0677074470.0678110100.0679214500.0678718290.0678473910.0681368890.0677993400.0679317860.0677121250.0673690420.0673706850.0674979550.0672151330.0673422290.0679020330.0679894690.0685867620.0691797160.0695865280.0700796520.0697057230.069988472
112016-06-28T17:3379.057533333.5840500000.5065791080.5041642750.5084551520.5115491730.5079710000.5103598880.5110977260.5144953390.5139387490.5151462600.5163244540.5151843380.5165442940.5163876570.5163941360.5196280800.5182558390.5189212960.5220758690.5220174940.5241011720.5260660110.5262144310.5297117730.5293240710.5304431950.5334915690.5333799490.5353118920.5364014670.5364695030.5385275200.5393565230.5410289900.5444279770.5437266760.5466380590.5489219390.5493173540.5525081410.5540676580.5552670620.5578072380.5576310200.5577796890.5581750600.5572105580.5582205300.5591124080.5598152660.5606668140.5612437240.5619712520.5626783540.5633045360.5637084640.5649334820.5655295950.5661508490.5671347640.5678867730.5675907310.5674523300.5681389220.5674559470.5669527390.5671879760.5669415960.5687265100.5697673230.5705543450.5729160260.5729532330.5738057860.5743228360.5729573250.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.000100000
112016-06-28T18:1479.055233333.6109500000.4683640300.4662426780.4689259450.4691665530.4689054940.4693614110.4697741650.4736492870.4708878900.4741890610.4734356310.4724358970.4753228900.4733943320.4738797070.4768349930.4741242110.4749247410.4781822020.4777883230.4794551380.4821953870.4805505570.4846871090.4841652880.4847026750.4871292450.4877066610.4875417210.4891238320.4891621140.4906816610.4915204790.4925563010.4945166570.4951913060.4961730380.4986524040.4989233000.5006520430.5023113350.5032050330.5047557660.5048748090.5048839700.5052386570.5051850460.5059735440.5066138600.5073624250.5078149120.5084372940.5091381390.5095748660.5100219860.5101564160.5110731500.5114007090.5117847770.5128636860.5135428680.5132406590.5130365740.5137096350.5131673810.5125070970.5122918650.5126986010.5138195050.5149272580.5157930420.5177967100.5172450410.5181916360.5180722990.5173177930.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.000100000
112016-06-28T18:3579.053466673.6249500000.5471953370.5450516180.5468189200.5502237700.5460287300.5464656810.5467138710.5482514090.5472387690.5487806390.5502403460.5486834250.5488928920.5486838700.5496750460.5513081090.5497892960.5506612860.5535999720.5534049230.5552199590.5575403000.5570849830.5598970470.5605814300.5614838010.5636539240.5643802870.5657836230.5666365510.5675009720.5697792600.5703040950.5723150330.5747323120.5752056040.5773857730.5794104500.5801770190.5826363620.5840786380.5853276620.5875001570.5878180230.5884068390.5887503220.5883332490.5892328740.5900001330.5910024510.5918702680.5925723390.5935361580.5941102560.5949087000.5953040100.5962849470.5966644220.5974082960.5984718980.5992517990.5990321020.5990510180.5996016980.5989339970.5986691700.5988244650.5984611870.6002023210.6010549320.6022504940.6040069250.6039111160.6052059090.6051624550.6044926570.0305109260.0306501520.0302636520.0304981560.0298125640.0293708140.0298747960.0295534170.0296521190.0291548780.0299676340.0295284960.0290637740.0296914960.0296224210.0294871870.0296515900.0295828110.0300688300.0301606540.0300526120.0303753610.0302268250.0302056770.0307596420.0307742580.0309570760.0314007630.0311939710.0314709630.0317728420.0320564150.0322583340.0324046410.0326460660.0329549830.0329805290.0335140940.0334083660.0335688330.0338491820.0337787920.0340584580.0341694880.0342397650.0342449860.0343401730.0344364310.0345827980.0348265600.0349252450.0351120890.0351693690.0351972530.0351247630.0350746290.0351790570.0352644480.0353513550.0354334220.0354278810.0353736000.0355144960.0354669630.0354411100.0355538330.0355467880.0356022640.0357656710.0357671250.0359271930.0359081780.0361791700.0362696320.0362059240.036401785
112016-06-28T18:3679.053366673.6256166670.5183823210.5129382010.5177432040.5201051680.5163404750.5180023400.5168396860.5191706850.5185798410.5201336910.5208658370.5195970960.5193334150.5207112910.5201817640.5217692720.5205690330.5210314060.5236562680.5241242200.5252344050.5279671330.5266202030.5294951320.5300931460.5304289080.5322844360.5328741560.5344050830.5351365330.5353699790.5370353460.5375679760.5394136510.5414757260.5415929360.5436667740.5450773520.5460756720.5481623720.5493792560.5508217490.5525588080.5524010100.5534045760.5537387170.5527701600.5535274520.5540458340.5547875730.5556597810.5561486370.5569263340.5574053770.5582762430.5587340660.5594575150.5598003180.5605167350.5613428320.5620858830.5618316280.5617679010.5625180100.5618369290.5613352740.5616589720.5611619800.5629740530.5635940930.5643815240.5665735180.5659940950.5668951810.5672342190.5661436470.0305109260.0306501520.0302636520.0304981560.0298125640.0293708140.0298747960.0295534170.0296521190.0291548780.0299676340.0295284960.0290637740.0296914960.0296224210.0294871870.0296515900.0295828110.0300688300.0301606540.0300526120.0303753610.0302268250.0302056770.0307596420.0307742580.0309570760.0314007630.0311939710.0314709630.0317728420.0320564150.0322583340.0324046410.0326460660.0329549830.0329805290.0335140940.0334083660.0335688330.0338491820.0337787920.0340584580.0341694880.0342397650.0342449860.0343401730.0344364310.0345827980.0348265600.0349252450.0351120890.0351693690.0351972530.0351247630.0350746290.0351790570.0352644480.0353513550.0354334220.0354278810.0353736000.0355144960.0354669630.0354411100.0355538330.0355467880.0356022640.0357656710.0357671250.0359271930.0359081780.0361791700.0362696320.0362059240.036401785
112016-06-28T18:3779.053266673.6263166670.4862631170.4838247660.4863365160.4892321230.4864041180.4877512640.4869642790.4891520170.4879667350.4904795810.4903165920.4896329580.4907739470.4893950860.4904307650.4923338250.4904923010.4914957400.4934628300.4931085700.4951148830.4968102260.4966332220.4994869760.4990645180.4999378670.5017453400.5015791160.5033967790.5036946520.5039593720.5056815020.5057946110.5075134840.5094518180.5093090330.5114416340.5124027850.5133749680.5155237890.5164021860.5177860790.5194067460.5195263540.5199446820.5202779100.5196980920.5204085990.5208912230.5214070230.5220689170.5223990940.5232589940.5237832850.5247268600.5252214070.5260079670.5262116240.5267758210.5276903830.5284858200.5283845370.5281148460.5287450770.5281330400.5276554550.5278082050.5273416970.5287333980.5296049760.5305072340.5322582950.5316405760.5327885750.5328367360.5317993130.0305109260.0306501520.0302636520.0304981560.0298125640.0293708140.0298747960.0295534170.0296521190.0291548780.0299676340.0295284960.0290637740.0296914960.0296224210.0294871870.0296515900.0295828110.0300688300.0301606540.0300526120.0303753610.0302268250.0302056770.0307596420.0307742580.0309570760.0314007630.0311939710.0314709630.0317728420.0320564150.0322583340.0324046410.0326460660.0329549830.0329805290.0335140940.0334083660.0335688330.0338491820.0337787920.0340584580.0341694880.0342397650.0342449860.0343401730.0344364310.0345827980.0348265600.0349252450.0351120890.0351693690.0351972530.0351247630.0350746290.0351790570.0352644480.0353513550.0354334220.0354278810.0353736000.0355144960.0354669630.0354411100.0355538330.0355467880.0356022640.0357656710.0357671250.0359271930.0359081780.0361791700.0362696320.0362059240.036401785
112016-06-28T19:4679.057616673.4686666670.7516594280.7495482350.7509912230.7564253160.7532327710.7555842150.7550592000.7565086460.7564514290.7590015590.7601537340.7614639500.7619977260.7624234080.7645095440.7664128370.7672339220.7685443420.7716153110.7739712620.7779573010.7809901200.7833143200.7875215000.7904567260.7943806000.7988696760.8022724280.8061373670.8103917450.8125554510.8170373780.8200936350.8236703280.8283529620.8311255900.8353413290.8394604470.8421382670.8462430430.8496236940.8522427080.8555588150.8569687990.8585552010.8588729190.8599115020.8616615680.8634234270.8656457450.8670566170.8682712780.8696504810.8707267560.8722197780.8731968570.8742398240.8750275610.8758023430.8770657200.8776071160.8775059230.8776958390.8770942820.8758036150.8741043420.8735702680.8734679730.8760061280.8791783480.8824872240.8858410950.8872627250.8889561140.8890553790.8886704550.1118563500.1121863890.1106555740.1111738700.1111073120.1110159710.1113233530.1107231730.1102059800.1107424830.1112372050.1110329050.1118148240.1120071760.1121128120.1124417540.1132555670.1124080530.1131795660.1144684930.1147936330.1154387660.1159071480.1165714240.1176194990.1183168050.1191168710.1203461430.1209975730.1220726740.1230030630.1234103660.1245643110.1253158010.1260770260.1271490190.1279579960.1286525130.1295389450.1302103880.1312464720.1318899710.1323761940.1331668490.1333478070.1333621530.1341080570.1347087290.1351921850.1358161630.1362744780.1366704450.1370690580.1374186800.1378063510.1381519020.1383193570.1386010140.1388538360.1393290840.1394194140.1397378920.1400606990.1399305840.1400060560.1397537690.1396774590.1397279120.1401634500.1408979170.1416194350.1422909580.1428950990.1432132540.1434076430.143724496
112016-06-28T19:4779.057583333.4692166670.6652061390.6665307270.6667225100.6721739570.6676169690.6669395810.6697893810.6683573510.6687115670.6714734670.6719176290.6721819370.6726635410.6729168030.6740679180.6776351490.6760889500.6784913450.6808468990.6827238940.6855420390.6883415630.6910249530.6946407860.6964711080.7003720640.7035410610.7063524230.7101203250.7122000040.7140225450.7183118640.7199416960.7237646040.7276721550.7294260040.7331739260.7364626400.7382583240.7420668450.7445805790.7466401140.7493873650.7505774370.7512004250.7515102590.7518970610.7533571170.7543596790.7558068940.7569367450.7582737700.7593465650.7602576130.7610979570.7616875950.7626419040.7629151170.7637532020.7649659560.7656683950.7652373970.7647786470.7646003650.7633716690.7621344850.7613755560.7620647980.7637738070.7664265990.7686884910.7718438310.7731007820.7737886400.7744503260.7741575860.1118563500.1121863890.1106555740.1111738700.1111073120.1110159710.1113233530.1107231730.1102059800.1107424830.1112372050.1110329050.1118148240.1120071760.1121128120.1124417540.1132555670.1124080530.1131795660.1144684930.1147936330.1154387660.1159071480.1165714240.1176194990.1183168050.1191168710.1203461430.1209975730.1220726740.1230030630.1234103660.1245643110.1253158010.1260770260.1271490190.1279579960.1286525130.1295389450.1302103880.1312464720.1318899710.1323761940.1331668490.1333478070.1333621530.1341080570.1347087290.1351921850.1358161630.1362744780.1366704450.1370690580.1374186800.1378063510.1381519020.1383193570.1386010140.1388538360.1393290840.1394194140.1397378920.1400606990.1399305840.1400060560.1397537690.1396774590.1397279120.1401634500.1408979170.1416194350.1422909580.1428950990.1432132540.1434076430.143724496
112016-06-28T19:4879.057566673.4697833330.5327315560.5313284160.5348585790.5394299650.5358611200.5373586390.5374457540.5389410030.5398999500.5416018840.5416800710.5430102140.5421855230.5422271610.5438416640.5457078270.5443838200.5474890600.5490124430.5490078160.5520707860.5539225830.5555568500.5584388520.5592289990.5619519500.5646522100.5657617370.5684815130.5702075480.5706671360.5743899760.5750206000.5773851440.5805184660.5811325780.5838142280.5864813420.5873622210.5902221550.5915537280.5928935010.5951974280.5951821420.5961577630.5964483780.5960034360.5966311480.5973279860.5982394890.5987751810.5993455820.5999448730.6003690410.6009944860.6012582320.6019857710.6021317780.6024901700.6029201900.6033561380.6026054970.6020404930.6017929470.6003917660.5992695620.5987965540.5988560020.6003862570.6021357320.6038795810.6060184500.6063522610.6071857430.6071267300.6062282430.1247377830.1216811670.1204688370.1248473860.1226812340.1242786030.1238039020.1236838400.1235299070.1244700050.1244503350.1250669110.1246305770.1247860790.1261870630.1260032760.1270662640.1269557880.1270637500.1288718580.1296782290.1295048360.1311313750.1311398140.1319862170.1335821940.1340601680.1354478260.1370287480.1377323790.1387515930.1399150460.1404668630.1417756610.1429408920.1435808290.1452479040.1461977730.1468766160.1482250050.1490306430.1498624940.1510726770.1516899340.1526369990.1527154020.1537712570.1548209280.1556071850.1566001520.1573250570.1579173850.1584322740.1587317490.1592036750.1595463590.1598904790.1602568280.1605243380.1611333320.1614632560.1618605880.1624506250.1626620110.1628174840.1628499020.1627034440.1624812790.1629571100.1634899990.1642597350.1653114760.1657669080.1665764920.1672811370.167767663
112016-06-28T19:5879.057416673.4762500000.4781823700.4867105670.4899576530.4822595360.4854553200.4821592270.4840758070.4846837880.4845794350.4848832630.4865282110.4855010010.4882892580.4884256800.4861020140.4892656780.4872885960.4881886540.4916615150.4898239860.4914759910.4957299930.4936644600.4984680920.4997779800.4995860410.5032487300.5036639980.5034132590.5062773980.5062971490.5076496650.5100159290.5104838160.5123086290.5141092770.5140581020.5158894330.5172943830.5179957030.5198814190.5205695010.5206513320.5210018910.5197444580.5198422200.5183745440.5175701430.5173345030.5170900450.5167687400.5166711000.5168695020.5173782080.5177258570.5179545330.5181367530.5180142450.5182718430.5182141370.5179202690.5168973980.5155357810.5142961750.5126432090.5107216600.5104832080.5112563250.5126398280.5148518780.5163808230.5172887980.5179332820.5173542730.5157439650.5142824270.1186152820.1163418910.1170351840.1168866270.1183490090.1178459310.1185272320.1183634370.1187071460.1190369670.1190868630.1191966390.1195602010.1197021520.1201581620.1206797650.1211229330.1211668900.1213807730.1227028500.1234884950.1243734500.1257793750.1268958550.1282760230.1297658910.1304791640.1319839330.1332691670.1339856320.1349929230.1355401460.1364870260.1371123400.1380545840.1389633690.1397754540.1404204120.1410714760.1414640470.1417988220.1419743110.1420322460.1420381900.1412383810.1412267000.1409678890.1411031620.1410934920.1410068130.1410140130.1409509130.1409204080.1407370040.1405110310.1402163190.1399685680.1397112620.1393889270.1390186790.1385522030.1379140130.1370700640.1361285920.1349603260.1342238100.1339442170.1343977710.1356221590.1371250020.1384978530.1395602180.1399302550.1400802520.1398356400.139174550
112016-06-28T19:5979.057350003.4767833330.7478248150.7375696540.7432539030.7479442980.7445920780.7439898390.7508992190.7502593390.7466197240.7510558110.7507158210.7537857370.7512015470.7527957770.7557601580.7593577150.7564455150.7575049720.7610318470.7622719510.7675184530.7703379100.7745287920.7809094200.7835539620.7887675690.7929812110.7961043620.8011832900.8046402810.8059178910.8109297840.8131809380.8153776450.8212160340.8225034620.8259559240.8297943500.8305711630.8335341030.8355351740.8358472620.8377325230.8365490840.8342517040.8343457210.8317433540.8313535420.8310637990.8305786750.8301464850.8295080740.8297998660.8298465970.8296744390.8291129130.8290738290.8283304640.8277204610.8266549430.8254613040.8228395530.8192781620.8162133860.8115272970.8082897250.8076181040.8087498990.8131257140.8188238690.8228556380.8266726380.8279515710.8273242240.8262472300.8225871350.1154747540.1133904680.1141562190.1140663050.1156013950.1150680820.1158101820.1157534010.1162155950.1165308270.1165863820.1167939290.1170902090.1172385110.1177245500.1183028500.1186792920.1189276610.1190601290.1203169980.1211772110.1219909590.1233943820.1244652180.1257785410.1272675300.1279925100.1294632860.1307961550.1315346970.1325166870.1331296700.1340412650.1346533320.1356631160.1365707180.1373955740.1381386440.1387750320.1392099630.1396104200.1397982690.1399522870.1400153730.1393552680.1393613140.1391862970.1394373590.1395209340.1395345580.1395967110.1395944360.1395813070.1394127080.1392167680.1389185880.1387156410.1384685160.1381608090.1378530380.1374497310.1368668980.1361081380.1352888310.1342357380.1335255130.1332620790.1336795800.1348023390.1362630450.1375776740.1386423330.1390306900.1392339990.1391042100.138573836
112016-06-28T20:0079.057300003.4773333330.9454371410.9409680110.9466067860.9431124130.9484510790.9460011990.9471110620.9481331710.9505346720.9513753260.9530564710.9516963470.9552978960.9558795930.9557421350.9602466110.9610992230.9622680780.9659735070.9701937680.9747368700.9815743210.9858619250.9934259451.0000002311.0058180661.0120675151.0181391001.0233515901.0281143021.0323302721.0359971671.0411939001.0450840551.0502037031.0551154241.0589786861.0633235561.0668772321.0698186671.0723427301.0741285211.0751587931.0754537051.0719027761.0719888251.0702907441.0700209271.0698544731.0696318241.0696398601.0696208551.0697162151.0694857111.0691140641.0684016261.0679704041.0671862481.0662350531.0649009261.0631358751.0599371541.0558280151.0510553961.0449915991.0410710501.0394708601.0416875771.0477716351.0549057511.0617202361.0669061951.0686383691.0691147041.0665555451.0626864230.1181584770.1161128540.1170075840.1165260930.1184985690.1176277860.1188315630.1185712280.1188397990.1193287860.1194181920.1197977470.1199620740.1203526180.1208783940.1213582560.1219496940.1221899300.1222050320.1235201850.1245039230.1253823330.1267413680.1279223120.1293512770.1308388890.1315423730.1331404350.1344815970.1353133530.1363722230.1369526730.1379998410.1385844990.1396258480.1407026220.1414564700.1422078020.1429300010.1433467610.1437659300.1440481430.1441488840.1442845610.1437791460.1437832710.1435487100.1439325250.1440042140.1440308780.1440873240.1441491080.1441323070.1440011600.1438152400.1435237490.1433420870.1430443200.1427741240.1425063130.1421121230.1415329590.1407998240.1400794010.1390602490.1383305260.1380093870.1385083590.1396036510.1411003950.1424367570.1435816770.1439104530.1442298740.1440526240.143533719
112016-06-28T20:0179.057266673.4779000000.6836173540.6832132160.6842478420.6905792140.6876352090.6867853910.6904966590.6905936530.6900304260.6937446560.6944658430.6951216380.6953566770.6946922040.6978357470.6972399890.6985012700.6991412280.7020214670.7028813180.7057311270.7104483890.7135082760.7174292190.7206957160.7249966900.7274423920.7306355300.7331065860.7358693390.7372507830.7404456420.7430839810.7456895370.7484633710.7509953770.7531766350.7554261010.7576510840.7595240710.7611209420.7622411470.7627112860.7625616890.7622676660.7623463510.7613426080.7610407580.7604580530.7592389110.7589347730.7586461310.7589464030.7589987750.7586461440.7585087560.7584053130.7580757480.7578419110.7572391990.7563852030.7541187160.7514488950.7487272200.7452627900.7427465830.7416366180.7428622750.7468098310.7504854850.7542142530.7572363810.7580917010.7585193410.7565345560.7536163680.1151375220.1133577310.1138070890.1139396630.1157999840.1147392160.1160717510.1157871340.1162709990.1166770520.1167294870.1171543780.1175279260.1177323960.1183099870.1187887050.1192599650.1195216520.1195939240.1208656680.1216825910.1226475430.1239703460.1249019600.1263829570.1276763620.1284037980.1300182020.1311045100.1319723660.1329876290.1334728050.1345389290.1350930440.1360291360.1370797500.1377347240.1385505980.1392339800.1396055930.1399979610.1402799060.1404520280.1405441500.1400639660.1400771450.1399083510.1403300670.1404169990.1404650490.1405505580.1405795660.1405959840.1404310310.1402217640.1399430810.1397878960.1395504010.1392780920.1390320290.1386623430.1381224410.1374037020.1367404300.1358159980.1351078710.1347751380.1352456090.1362554340.1376150930.1389218240.1399568260.1403094720.1406399920.1404906960.140000632
112016-06-28T20:0279.057233333.4784833330.6160812580.6131952070.6162039950.6202900560.6158241000.6170508400.6164240680.6173806520.6175198080.6190274170.6193017480.6186762550.6195717730.6190934050.6199829490.6218729770.6207476640.6212852400.6246168520.6250375250.6274380640.6305908190.6324768810.6362108550.6380566300.6408447500.6443126820.6457594030.6478459760.6501101410.6506865040.6538818060.6552432410.6577554420.6605265110.6614059750.6638083520.6662338270.6668606720.6692959040.6704281160.6711857950.6723552720.6717253210.6703235370.6703948780.6692572280.6681233980.6676228640.6670061100.6668018410.6664920320.6667358980.6669384610.6669750330.6670688190.6672416690.6673120620.6671896020.6666705520.6661242870.6644253230.6622472920.6597825180.6566487230.6548333610.6541208920.6547622310.6578852510.6606824170.6635048510.6656729240.6662054330.6660507900.6642713610.6615012900.1095433670.1075863780.1086743670.1082284430.1097837440.1091002580.1100816400.1098497020.1101743430.1105490720.1106274120.1109735600.1111303460.1114882220.1119685470.1124140990.1129643140.1131756400.1131978500.1144156160.1153150600.1161353210.1173917540.1184761130.1198029540.1211748350.1218280550.1233101050.1245448460.1253167350.1262971550.1268322450.1278031670.1283440150.1293059860.1303035840.1309992470.1316973870.1323657880.1327501360.1331379430.1333989920.1334944780.1336192360.1331509200.1331549270.1329394150.1332961080.1333620750.1333873620.1334405600.1334966300.1334820260.1333592390.1331859760.1329163180.1327489500.1324750870.1322241970.1319764840.1316118810.1310763080.1303968930.1297306430.1287898640.1281150010.1278155400.1282770120.1292895710.1306728020.1319107050.1329686370.1332743020.1335701860.1334064050.132926145
112016-06-28T20:0379.057216673.4791000000.6062387570.6024355340.6078913540.6079804980.6041070050.6064998310.6051636010.6061930410.6047314710.6067804650.6065600900.6064439470.6056856750.6064157960.6071602050.6085603500.6075936580.6086262390.6111558680.6117967020.6142554340.6171708040.6188962430.6225809550.6242305200.6266452290.6297006520.6309787090.6333265040.6351417190.6356011040.6385591380.6401529350.6422152770.6449661410.6462521610.6480383650.6502986520.6514154720.6530179630.6543669010.6554033330.6560597170.6555359130.6547949250.6548607940.6537831530.6527097550.6522953830.6518901050.6515726790.6513198880.6514166710.6517108420.6519586140.6519440540.6523189670.6519091970.6515959550.6513532550.6507792240.6492549540.6474431730.6454552780.6423977610.6409025000.6401988240.6409110740.6439785270.6464789750.6491956950.6515137160.6518279120.6518715970.6497787900.6473543040.1072653490.1055709430.1061437110.1062552920.1078435850.1069191460.1080993130.1078296610.1083221630.1086564160.1087056280.1090996440.1094464700.1096389760.1101739060.1106217220.1110600510.1113040800.1113732070.1125547590.1133160960.1142147390.1154462020.1163127310.1176916660.1188962710.1195740500.1210773360.1220899250.1228970240.1238424970.1242967230.1252872350.1258022660.1266763850.1276530500.1282636460.1290240920.1296591220.1300061970.1303714040.1306324710.1307945460.1308798990.1304324710.1304447250.1302880690.1306816880.1307618320.1308077010.1308876270.1309152300.1309308150.1307776650.1305825510.1303230150.1301792330.1299585520.1297047100.1294758000.1291322070.1286295000.1279606060.1273452490.1264840670.1258246160.1255150800.1259526700.1268922850.1281589800.1293747790.1303381540.1306671320.1309727490.1308339420.130379970
112016-06-28T20:0479.057183333.4796666670.6828374320.6784453510.6822567020.6861937150.6822652020.6840037190.6831956280.6827157880.6832684710.6853261110.6855645810.6846277720.6860377500.6863545420.6879796120.6901792890.6893049090.6900925700.6929218580.6943481290.6967530620.7011023710.7030939320.7079138870.7111847080.7142873650.7177929310.7208506020.7226974750.7263911090.7269967130.7305714420.7327047200.7355323410.7383603170.7403816080.7434111710.7455679020.7467803620.7498969460.7516582810.7528330570.7533661150.7531271080.7522041540.7522649160.7508266890.7503678980.7498460840.7490729570.7489559460.7487588090.7490316330.7494885620.7495809700.7497462800.7497681200.7495084790.7492915120.7492154770.7485825760.7466906920.7443179950.7423053120.7389701720.7367428220.7361483600.7368710820.7405675600.7441620310.7474660280.7505927740.7504766280.7513516920.7494369740.7461367880.1078931350.1064693630.1066451900.1073142880.1088656510.1078158720.1090951350.1089063180.1094311720.1097791080.1098645740.1102825070.1108369170.1108979290.1114659370.1120041850.1123226920.1125590600.1127757520.1138711690.1145524830.1155365810.1167287770.1174661470.1188900950.1199781050.1207158550.1222616970.1230869730.1239953840.1248652290.1253374030.1263042820.1268756240.1277070650.1286156210.1292269330.1300778430.1306535500.1310336240.1313981090.1316716490.1319244910.1320026470.1314583760.1314802880.1313828690.1318071350.1319054330.1319986370.1321345810.1321544810.1322275690.1320591180.1318321670.1316062690.1314980560.1313343120.1310738040.1308526200.1305493430.1300783110.1293977840.1288022870.1280033530.1273966070.1270718660.1274539520.1283499800.1295419240.1307067860.1316512840.1319884460.1323076310.1322138610.131789738
112016-06-28T20:0579.057150003.4802333330.6701828110.6649221050.6687452650.6729307890.6701312200.6696450410.6710578740.6707645240.6704411890.6732249470.6732663930.6735875770.6737930550.6749178830.6767050900.6775328450.6781342760.6786544040.6809247910.6822519110.6862163050.6892481910.6918112620.6960601630.6983687630.7021629900.7057586160.7081183590.7108414050.7135749670.7148163970.7183536510.7202331200.7231570940.7265816950.7280339970.7306291580.7336977670.7341177560.7372490450.7379991800.7393674770.7408147230.7402819900.7398767100.7399303430.7382403030.7379668470.7372504600.7366313380.7364903220.7367021930.7368691120.7373172160.7373132470.7374477580.7378236970.7379703330.7379753290.7375675450.7371193430.7351965840.7330859270.7306992350.7276562680.7256861480.7243479100.7255185410.7288795290.7318654630.7353355450.7381999080.7385496390.7392348080.7369021110.7340946910.1037545970.1024117950.1028544430.1031237540.1044265470.1036420170.1047452590.1045803580.1048039820.1052744380.1053525330.1056955500.1060219920.1062587500.1067248080.1072409120.1076317140.1078194340.1079944980.1090392080.1098044930.1106885940.1118189760.1127168940.1140210150.1151747880.1158658060.1173014700.1182681360.1191104490.1199320060.1204552470.1213457840.1218979300.1227647580.1236327160.1242811520.1250322670.1255878990.1259751960.1263443450.1265863920.1267624930.1268766430.1263652690.1263780150.1262408650.1266049260.1266712910.1267352020.1268382950.1268796230.1269210910.1267868510.1265900640.1263683020.1262424230.1260341890.1257864200.1255581730.1252504150.1247738650.1241157760.1235026750.1226688430.1220880490.1217889830.1221671940.1230805190.1243162700.1254275350.1264145620.1267058980.1269914460.1268845410.126459643
112016-06-28T20:0679.057133333.4807666670.6054247150.6012966100.6049918370.6074398470.6029602590.6050668300.6047729740.6052722880.6048335500.6057644860.6073154050.6063886680.6060117600.6066923500.6071743090.6088970830.6084076120.6086761160.6117118960.6121159650.6147443500.6178355930.6188565840.6227997250.6254556610.6272032220.6311330360.6321912040.6338411590.6366591150.6370530520.6397669060.6415690440.6435495950.6461027720.6477781450.6494945920.6515966000.6526267860.6544669860.6560355100.6566600750.6574703660.6575793600.6562795500.6563285140.6555749440.6545626650.6539959780.6532682060.6530051740.6527799500.6529629430.6531885400.6534352850.6536248640.6538740630.6537630540.6538475640.6533323710.6528096470.6512865920.6492007490.6472910710.6441708030.6423645020.6417838020.6422692840.6450909300.6480010160.6503388990.6526159350.6528354790.6525706700.6511923450.6481578090.1231529200.1220392880.1224289650.1225769230.1237022140.1231363630.1241851130.1236904890.1239971350.1241746570.1244056370.1249938200.1248879750.1254397590.1260041580.1264509190.1269606280.1272402490.1274059340.1287557700.1297098380.1306374690.1320234730.1333345540.1347831120.1363298930.1370988880.1387061770.1399569640.1408609300.1419320200.1425691240.1435855060.1442700080.1452801490.1462949260.1471741650.1478683140.1486080820.1491412170.1494730940.1497535280.1499302550.1500069810.1496690390.1496653970.1495206390.1498248780.1497905470.1498471520.1498676610.1499042060.1498724940.1497073030.1494776960.1492084210.1489675020.1486199800.1483393570.1479745820.1475686840.1468638840.1460332330.1451635990.1440734260.1432517760.1429545010.1434494700.1446327320.1462456340.1475937130.1488045220.1492261680.1494488890.1492503170.148752210
112016-06-28T20:0779.057100003.4813166670.5856245740.5827882260.5841846400.5888304690.5838863290.5837634910.5857998650.5864661500.5852623810.5857998990.5873490830.5861966600.5870525150.5874543220.5875769410.5895224170.5889992100.5891521500.5923929950.5926771590.5949556580.5985248180.5994481970.6030315650.6055486540.6069389320.6101878320.6120714180.6135135250.6158060330.6169921800.6189726160.6208360640.6231749730.6251102620.6271949940.6290639040.6306495300.6319962450.6337340240.6349995940.6360745320.6366785520.6365114370.6356309040.6356747370.6344312780.6332886610.6329514790.6324397520.6320763230.6318971380.6321938750.6325621380.6328482880.6330301620.6333942820.6331773310.6332485730.6329542980.6324645840.6311607500.6292641400.6272957710.6243470100.6229459580.6221782780.6229728740.6256479950.6282438890.6305537150.6328933270.6329923230.6326665550.6308454550.6282990590.1259666270.1250733150.1252677040.1253848400.1265269100.1260311190.1266832630.1265364750.1268826920.1270665900.1272620500.1278702010.1276957730.1282776770.1288721200.1291742080.1297658940.1299413930.1300900110.1315362070.1323886090.1333072550.1348181740.1360292780.1374879740.1391031380.1398640350.1414537500.1426742850.1435543420.1446343000.1452752930.1463168180.1470466100.1480120750.1490032820.1499445520.1505872680.1513173770.1519059150.1522000160.1525074950.1526977140.1526828420.1524218110.1524238880.1522960760.1525838360.1526220370.1526795230.1526990460.1526769240.1526360450.1524470150.1522293500.1519318490.1516610120.1513142920.1510296990.1506501220.1502191740.1495120260.1486943620.1477722720.1466647870.1458204370.1455302170.1459719560.1471718990.1487336500.1501328130.1513058520.1517427500.1520106610.1518343650.151320167
112016-06-28T20:0879.057066673.4818833330.6905734820.6885360460.6921486830.6951462510.6932577030.6935940030.6950121310.6948838200.6956356530.6977659790.6975563320.6986146630.6994720120.6989119680.7015416110.7022040970.7017513680.7041877210.7060782760.7076438040.7114616920.7144297170.7178644550.7227091920.7252970830.7301688730.7335647580.7364067770.7398683520.7427034630.7440680240.7480061960.7501054780.7535506060.7569971540.7587460650.7621657320.7648305190.7662978750.7689291220.7703362510.7716533650.7725089630.7722630000.7709471610.7709866680.7696896610.7690737340.7687895210.7679689470.7678196840.7677069800.7681381300.7684191530.7684395000.7682867900.7682687010.7680445440.7682167010.7676648350.7668751310.7647350480.7621421790.7596174260.7558612050.7533209820.7522813300.7534740570.7575613080.7612441340.7650287270.7682162690.7684868910.7689899300.7671412210.7638296650.1232659150.1224413000.1224234370.1226383240.1237222850.1233555460.1236066580.1237679830.1242048620.1244143490.1245497040.1251389020.1249702370.1254716000.1260645480.1262860970.1269486830.1269778810.1271615130.1286101480.1293024140.1301993160.1316984700.1328014940.1341718480.1357516980.1364964980.1379997590.1391056210.1399812510.1409711170.1415923860.1425929740.1433362680.1442554320.1451390320.1460674860.1467342830.1473822660.1480165430.1482711710.1485953090.1488278530.1487383240.1485208630.1485317800.1484641170.1487396120.1488546440.1489307920.1489679960.1489458450.1489211390.1487283860.1485160270.1482091050.1479250320.1476132750.1473524500.1469957640.1465829170.1459003250.1451298150.1442213630.1431826430.1423673050.1420929910.1424617810.1435916410.1450085200.1463831700.1474557190.1478928160.1481888560.1480522570.147580201
112016-06-28T20:0979.057033333.4824333330.5790895710.5746584070.5772082340.5808633820.5766218500.5791861830.5782054790.5782617710.5776915820.5795581530.5795028170.5798228090.5796762250.5794969440.5808704290.5821268500.5816832410.5822319860.5847410800.5860357090.5878816090.5907908090.5926906130.5962933540.5982271020.6012341140.6035200620.6054463670.6078802910.6090148750.6101132580.6129108320.6140691070.6167401620.6188774810.6195516780.6223547770.6232387250.6248020540.6269764350.6272847580.6285607300.6294130310.6285088980.6272788400.6273080800.6255264450.6244107990.6237364340.6231717500.6228576810.6224182720.6227888700.6229202650.6230948050.6234144450.6233569180.6232726230.6234056600.6228073180.6221925080.6205398990.6185856060.6163401060.6129413010.6113765340.6106595010.6113051190.6145814590.6170914540.6198364050.6219906810.6220004510.6219459860.6200231160.6168677770.1200079130.1198216430.1198431510.1193928570.1209143210.1203069980.1206132030.1208441710.1212649500.1214611810.1216397370.1222237160.1221917050.1226937880.1231265320.1234343350.1240648110.1241022760.1243443940.1256817210.1263493690.1273428940.1286536410.1298632650.1312156660.1326582950.1334844740.1349477240.1359408270.1368965680.1378704270.1384273390.1395056530.1401752640.1410883240.1420280900.1428555600.1435442350.1442491120.1448309850.1451312600.1454938520.1456908320.1456468200.1454645940.1454808570.1454492080.1457586320.1459140630.1460282830.1460794840.1460711190.1460600620.1458723410.1456719820.1453716460.1450870820.1447710230.1445382830.1442083140.1438076740.1431573310.1424253700.1415584610.1405943080.1397658070.1395044320.1398823890.1409323680.1423374690.1436737940.1446920640.1451669800.1454536850.1453341530.144949050
112016-06-28T20:1079.057000003.4830000000.5642225050.5611862990.5634626750.5668252520.5618896610.5646043420.5641690030.5644275490.5645934680.5652879860.5659121230.5651844830.5656613320.5658798590.5672287780.5681934650.5665583580.5684860090.5702246430.5705720160.5737156020.5761039310.5774894440.5814888640.5826588230.5854854000.5883790350.5896850060.5916818480.5933953850.5938775750.5965193050.5977836460.5998442210.6021607260.6031345640.6054903980.6067685060.6077300320.6095247000.6103360610.6109587500.6116591650.6110609970.6099810590.6100038780.6080276030.6068512110.6064158890.6054925490.6051097140.6046653260.6049198780.6052700300.6056325300.6057623230.6057973930.6059557000.6058412410.6053600330.6047550060.6030132700.6011481470.5988382160.5958959940.5938845550.5936126250.5939638680.5972888230.5998839850.6024320740.6045392730.6050388570.6042023010.6025837610.5999414930.1167647540.1169120650.1171064270.1166987250.1180403410.1174655880.1181851140.1177188190.1183106930.1182480010.1186148580.1190366840.1192293600.1196883790.1201166180.1204366030.1210640300.1213887590.1214792020.1228270090.1236304760.1247235250.1258842400.1272046300.1286950870.1301054570.1309146320.1324553670.1334929230.1344105080.1355068990.1359806830.1370957190.1377525140.1385662550.1397129100.1405022120.1410179260.1418912480.1423208210.1426488820.1429991660.1430419170.1431666460.1429788760.1429726900.1429064310.1431896560.1431461440.1432187760.1432275980.1432502610.1431920510.1430185930.1428212870.1425684020.1423031220.1419621460.1416886020.1413542500.1409338400.1402837880.1395277270.1386451530.1376405630.1368312320.1365189600.1370411690.1381629330.1396864740.1410498020.1421546170.1426039540.1428338090.1425660210.142166878
112016-06-28T20:1179.056966673.4835333330.6015698210.5975381730.6011887320.6049036580.6006125770.6018218910.6024900990.6022987990.6031014340.6040925830.6048337010.6047607630.6051391790.6050493770.6066580470.6083853840.6069031840.6088260670.6111216740.6114448070.6152893040.6175264980.6195337360.6244980220.6258251690.6293259870.6324692100.6335676150.6367554810.6386807030.6393091120.6428407390.6439677270.6464652050.6495768710.6504905130.6532218510.6550621640.6558548850.6583730910.6595924580.6603249880.6610057350.6606389730.6592696470.6592882720.6577856290.6564210670.6558309760.6550888740.6546997510.6545675350.6546374460.6550692620.6552930390.6553780710.6554408750.6552042980.6551672230.6546086530.6540047000.6522188600.6501355340.6475819120.6440470800.6421463920.6417437700.6425003430.6458459620.6490958500.6517884530.6543421720.6546494740.6543814390.6524894460.6496811800.0970882460.0973323680.0971104820.0978309640.0979733110.0978925240.0984993510.0978988010.0982156890.0982089170.0985596220.0992922120.0989600860.0994306220.1001182250.1000951490.1006411430.1009162500.1009146360.1020936440.1027874130.1035318480.1046657730.1057395520.1068536770.1082108760.1087804970.1100421340.1108648240.1115970670.1124608600.1129844450.1137541610.1144019370.1150568130.1158820260.1166729350.1169824440.1176761560.1181056110.1182904250.1185921520.1186423050.1186416080.1188388900.1188223680.1187788680.1190027530.1189009590.1189340260.1188891480.1188550980.1188228170.1187035970.1185508920.1183975840.1181513870.1178636930.1176602840.1173628950.1170425990.1164468610.1158731200.1151055130.1142855460.1136039500.1133607870.1137914420.1147544140.1160186240.1171106920.1180204490.1184262780.1185751800.1183298660.117981394
112016-06-28T20:1279.056966673.4840833330.6157944730.6131764110.6152686750.6193202210.6163408930.6166160060.6188950010.6179313270.6172274180.6190790780.6197011030.6191127690.6200849000.6197754050.6208729180.6229612000.6215860730.6228267250.6258776010.6262493210.6293277360.6326769380.6343522900.6385869860.6408540370.6437267470.6471470020.6489538370.6514875460.6537023890.6546305270.6578233680.6593033710.6616511830.6645400830.6659287290.6682772000.6703947170.6714298570.6734847520.6747687280.6753935420.6762587680.6759778190.6744274550.6744420350.6730052490.6718818130.6708772180.6701508500.6698050200.6695127990.6696487630.6698925590.6699263530.6700683180.6702856590.6702024490.6699086320.6693187990.6686679300.6668829230.6645093780.6619815270.6585910200.6566705310.6558780730.6569405320.6603360810.6637204030.6666744560.6692023150.6697254610.6693175490.6672794270.6643625240.1143954360.1146610760.1148098950.1152537530.1158781550.1157591640.1159714840.1150727170.1157116330.1156943810.1159784210.1166818230.1162307330.1171244870.1176768380.1178001210.1182357490.1186899070.1185980780.1199566020.1207819150.1215408460.1228709310.1242324960.1254275450.1271166210.1277447670.1291590720.1302462580.1309819030.1320410970.1327554910.1335219660.1342701910.1350929180.1360684730.1369070620.1372978510.1381138180.1386064470.1387890320.1391390450.1391530510.1391502540.1393678790.1393433650.1392767070.1394620200.1393584240.1393797660.1393297650.1392815600.1392007440.1390856620.1388928790.1386617910.1383715900.1380809380.1378023330.1374767950.1370832980.1363644650.1356404820.1346925610.1336595660.1328490910.1325621530.1331107190.1342805600.1357063530.1370402170.1381007530.1385469580.1387077730.1383941150.137898503
112016-06-28T20:1379.056983333.4849500000.6018139910.5982999570.5996554360.6055414280.6006025600.6022814900.6023188040.6026109130.6028061500.6040061410.6044888290.6041268870.6051639650.6044498920.6060387470.6076230260.6063499960.6074361830.6100903960.6108883110.6137380350.6170016320.6185685660.6229046360.6251580220.6277450130.6309966610.6327365850.6348344580.6372269830.6381096060.6405681250.6425403280.6450091500.6471440660.6489656740.6509625690.6527891390.6541774740.6557932820.6570893040.6580181760.6584091830.6582632540.6568092080.6568203670.6552590720.6538847870.6530100080.6520276310.6516066170.6511873310.6512602500.6514337530.6515488690.6517241200.6518039450.6516513300.6514608030.6508597280.6501300630.6484012040.6460693410.6431932370.6399912310.6381788310.6374015310.6384229350.6418173270.6448895560.6478769060.6503585920.6507159930.6507196000.6486671710.6453534130.1161918750.1163647440.1165935120.1169413080.1173764420.1175753480.1168213450.1166249940.1175124340.1174241770.1175682530.1182917830.1177874890.1186074490.1191255010.1192150080.1196787190.1199186660.1199169690.1212839230.1219018900.1225793390.1240204730.1252186640.1262425730.1279577850.1286175960.1299123880.1308664560.1316195740.1325672800.1333298600.1340188530.1348576150.1356676330.1364120380.1373301850.1378314050.1384790380.1391521410.1392458760.1396549670.1397933500.1396491610.1398641210.1398587500.1398434020.1400283450.1401009370.1401385220.1401314120.1400641520.1400184360.1398791420.1396905900.1394227970.1390987170.1388579680.1386355240.1383171430.1379442060.1372385300.1365627940.1356131070.1346718380.1338774580.1336036530.1340181700.1350969840.1363418170.1376604630.1385849720.1390562450.1392966430.1390555700.138601724
112016-06-28T20:1479.056966673.4856166670.5138230790.5109977600.5123583640.5146811130.5114330000.5112948200.5118884720.5107648050.5125910150.5131971590.5123197780.5118912240.5120053360.5110297530.5120684730.5120615370.5110714140.5122505600.5135006520.5144092170.5157249960.5181565860.5197353040.5220042510.5232298360.5249078310.5272898240.5275914690.5291770440.5297393030.5307342310.5320569630.5337272230.5345464820.5362685100.5377051910.5384770270.5396993880.5406913640.5416988900.5423537580.5427779790.5430922080.5420467340.5429276380.5429311830.5416068790.5402490360.5395453640.5383094580.5374214350.5368026390.5364318420.5365415040.5369430640.5367304900.5366761110.5365871830.5366659430.5363960750.5355958540.5340740670.5325849100.5307871520.5281593870.5259804310.5255411050.5266386510.5290142500.5308300490.5336134180.5343063790.5348230410.5344285610.5322512800.5295040620.1503031990.1494626010.1514793160.1496619490.1531293470.1526500740.1512782520.1514695460.1536731060.1516940590.1531285680.1539129940.1535931390.1545725460.1550243150.1552815250.1562241750.1566932890.1568288760.1585203090.1594805730.1603268100.1622690970.1637757240.1653759820.1678292240.1685559390.1703703290.1718319960.1725786530.1742769240.1753405150.1762541320.1775810560.1785386050.1795926530.1809191890.1815539130.1827751280.1835636270.1837309900.1844869610.1846480260.1845372170.1841973310.1841929270.1841018520.1843367880.1845376880.1847075750.1847591480.1847518750.1847333100.1846074550.1843824740.1840690970.1837635760.1835579260.1832588550.1828757200.1824866950.1816439240.1807802030.1796061840.1784361320.1773385050.1770435980.1776621380.1790978540.1807736860.1825938300.1836708530.1844669230.1847186360.1842660370.183797195
112016-06-28T20:1579.056966673.4861000000.6421754060.6496246290.6432245320.6541340770.6449100390.6444228840.6489053410.6480619370.6431268330.6499353880.6484257250.6477897950.6482236330.6483752900.6489972840.6511229450.6493540390.6500935680.6535682540.6538308570.6560314970.6610953980.6627274960.6666468140.6696959390.6714859860.6759446770.6778450380.6797008570.6829036550.6825748970.6856320350.6875587140.6893981710.6924297510.6938281440.6958795040.6984016780.6987308500.7005015380.7020780560.7020027180.7025433030.7023454290.7024475920.7024488500.7014289560.7001471280.6987038290.6974666180.6969654960.6963499990.6963229000.6962253390.6961385190.6960414190.6958470540.6952765200.6947159610.6939012870.6927904250.6906330640.6877036450.6844084050.6802681830.6782730520.6772510910.6782735700.6820749830.6859628300.6891647140.6924051130.6926699660.6922417550.6903697250.6869389810.1783593500.1758177710.1782499060.1761989670.1808141280.1797852760.1785722580.1791040640.1810343260.1790612680.1808050560.1815531660.1814919470.1824977790.1830856050.1836233820.1845709070.1851326440.1853106260.1871399090.1884891730.1894345790.1917640180.1935606410.1953683900.1982912460.1992878800.2013169450.2031304420.2041221410.2059516640.2073168670.2084438780.2098719450.2110475880.2123877990.2138542070.2146952250.2160925990.2169282550.2172519260.2180082350.2182164270.2180917550.2174548580.2174484580.2171903750.2174132830.2176544310.2178687600.2179341650.2178961920.2178184390.2176645970.2173847210.2169992060.2166024850.2163284180.2159727320.2154924660.2149674640.2140038100.2129608910.2115048300.2100799430.2087385450.2083669900.2091305690.2108304900.2128901380.2150626090.2162895630.2172856760.2175528850.2170347140.216469564
112016-06-28T20:1679.056933333.4866000000.9219210580.9198467840.9199682650.9260987980.9236073100.9235602490.9258780010.9238512730.9254323520.9257387950.9270857930.9290760480.9281940490.9296864680.9323732130.9345754500.9344902590.9362281270.9398823600.9441988120.9486740940.9540258750.9595744430.9668875190.9722806390.9791145990.9844135330.9896651670.9944825600.9987674511.0024355221.0069125551.0108546351.0150987611.0199653801.0233804481.0281316631.0316450631.0344656531.0383790311.0397749141.0412188151.0429195141.0420561721.0412172281.0412225411.0400261231.0392363881.0381496961.0376398621.0370940131.0366796911.0365647861.0361726451.0355515121.0349537651.0341582381.0330590051.0322585121.0304349751.0287109731.0246654611.0201491071.0149760821.0088819811.0043488351.0030981571.0051822901.0115279061.0186972941.0250705481.0301377601.0322135021.0321247211.0295741751.0256273940.1836044230.1806267420.1834295260.1812253790.1859989750.1851814620.1836941740.1843379110.1863953420.1842983260.1859875290.1869938620.1869191630.1877722830.1884281760.1890048180.1900357130.1906247220.1907171950.1926240300.1941007320.1949641630.1974012240.1993119130.2011145440.2041927670.2052029110.2072900510.2091854530.2101971310.2121052320.2135611140.2146576180.2161530370.2174077360.2187132640.2202659050.2211037870.2225235700.2234096080.2237078670.2244750070.2246997910.2245370070.2237926360.2237848540.2234745290.2237138580.2239744810.2242126020.2242779730.2242548870.2241507790.2239895360.2237005900.2233207850.2229185810.2226461970.2222860940.2217980110.2212429440.2202869530.2192243000.2177285510.2162775140.2148960910.2145203260.2153138550.2171030650.2192151280.2214293170.2226831640.2236959240.2239546070.2234292940.222831698
112016-06-28T20:1779.056900003.4871833330.7852641010.7839226800.7859254230.7897402520.7865774160.7875587920.7878579870.7885052580.7886055090.7901029760.7909567720.7913279220.7913198140.7922701550.7946866510.7954688300.7954397840.7965383760.7990744640.8021698530.8058049950.8103012460.8148765240.8198378920.8244193930.8299918360.8340191820.8378276580.8419089940.8446785850.8474057490.8512610140.8544168590.8578296060.8613090700.8642891960.8683063660.8699117530.8722770950.8750410790.8763833680.8775046640.8782260130.8772734560.8763232270.8763263490.8744907180.8734919010.8727181510.8718825880.8713126070.8702464260.8700444620.8698404080.8698137110.8693351440.8689266720.8682281770.8673286960.8660415870.8644322520.8617411840.8583936540.8541149400.8489359720.8456518270.8445319140.8459990230.8512956520.8565469200.8618609010.8656839960.8668371460.8669319760.8646018380.8606959530.1812568830.1818538720.1824348020.1809628880.1853626240.1825703360.1828646310.1837790600.1831703080.1831262180.1841437550.1849402530.1846295390.1862183400.1858355000.1871560880.1873521870.1880725820.1886080620.1899049590.1913900090.1924250360.1948548430.1964441660.1982629690.2005683860.2020161700.2039464380.2056617950.2068993370.2084427430.2098666370.2110271060.2122803450.2135684020.2148599940.2162622780.2174360270.2185270710.2193515060.2198958320.2203747150.2205725330.2208086600.2204550680.2204477140.2202650570.2205051490.2206801610.2207547930.2208993920.2208061710.2207304050.2205051990.2201929210.2199422690.2196774460.2193069220.2190648170.2185489290.2180543920.2171616070.2160447410.2146561960.2130581500.2119100140.2115253420.2121423060.2138939070.2162747150.2179404780.2196255830.2203887390.2206938110.2204064950.219612950
112016-06-28T20:1879.056916673.4877500000.6674615100.6644748930.6648697510.6739275380.6652708030.6708232800.6703434930.6689481660.6712923790.6724527700.6732196650.6729070350.6744546670.6725409980.6760167910.6762263720.6771069950.6772133950.6798392200.6820171310.6839960820.6891472970.6907618190.6955288300.6989871660.7030663690.7063918970.7091858940.7114232910.7143407130.7152896100.7182539290.7204224370.7230502520.7259493890.7278024530.7303268710.7319844620.7334963330.7354841470.7365066230.7374219270.7380483860.7368939410.7362307600.7362266760.7350710910.7339291710.7327605040.7321084370.7314773170.7312827510.7312639760.7313909730.7313889660.7309971930.7304837260.7302934800.7294059130.7288410690.7275684090.7252534110.7224548140.7187683860.7150667760.7124326970.7113575650.7129217460.7168198240.7200730590.7249912360.7271874190.7282421350.7276234800.7251881830.7224038210.1808069300.1814099570.1819945010.1805161460.1849496460.1820972440.1824332010.1833488590.1827087790.1826753410.1837080430.1844590660.1842101810.1857719100.1853466450.1867258520.1868920110.1876178510.1881631380.1894380730.1909273570.1919656470.1943689290.1959890320.1977815020.2000606030.2015267550.2034489840.2051576000.2064042730.2079519800.2093604590.2105294380.2117735940.2130574490.2143621330.2157521630.2169361340.2180309330.2188436350.2194033040.2198817570.2200771310.2203247970.2199795800.2199737800.2198060890.2200466920.2202352820.2203207130.2204615710.2203675850.2202933760.2200691400.2197578590.2195057130.2192508850.2188755130.2186397400.2181270570.2176325320.2167470920.2156348390.2142576960.2126708170.2115227160.2111423200.2117612840.2134962680.2158869450.2175293610.2192182950.2199800720.2202803520.2200022290.219220859
112016-06-28T20:1979.056933333.4883500000.5598284990.5557021580.5575883230.5624770790.5580964150.5592632170.5592712440.5591869050.5605992510.5600343610.5613319510.5605470670.5597927370.5609059660.5615378750.5626981990.5619371570.5621039020.5638814850.5652709110.5668451210.5691042900.5715947400.5737955970.5759558490.5791470790.5804917100.5822587610.5842812420.5854929790.5859955080.5883494280.5895311880.5914518160.5931248940.5939430400.5960031170.5972384560.5973810780.5991934980.6001703080.5997074490.6005260490.5997172270.5972467880.5972351430.5943400140.5927981590.5918864630.5907456770.5899605390.5895207550.5892608030.5896879870.5897308750.5895814340.5895502100.5893281750.5888831260.5880889800.5873859070.5854090850.5830256880.5807972510.5772856470.5752967240.5748778820.5753417470.5785947760.5811884700.5837847300.5859568750.5856766480.5854749200.5835303750.5799216270.1923131550.1889809290.1921855290.1898166050.1946087230.1939096430.1924283000.1931733590.1952667140.1930619930.1948903940.1958322460.1959383700.1968530890.1974196100.1981621770.1992358310.1997742360.2000077580.2019759130.2034952630.2044653250.2069529950.2089016580.2108174080.2140006820.2150464070.2173079970.2192442450.2203539590.2224395380.2238522740.2250925150.2266658010.2279208830.2294023710.2310132070.2318729920.2334422600.2343794620.2347231160.2355919520.2358385360.2357366550.2350590510.2350524790.2348016260.2350898610.2354028260.2357052340.2358086550.2358564880.2357763510.2356414980.2353694770.2350155080.2346608150.2344183640.2340790060.2336304270.2330882530.2321468060.2310881580.2295741450.2281338470.2267272840.2263367560.2271377430.2289464330.2311282540.2334015300.2347272080.2358003160.2360377070.2355592900.234990925
112016-06-28T20:2079.056950003.4891666670.5767037960.5724061230.5746357760.5746693190.5725434140.5731344100.5740477640.5761230150.5721627450.5751135050.5748793790.5735752950.5743486180.5744668140.5746427920.5752064770.5753515320.5742785850.5790597330.5776453530.5797992060.5843319360.5848584190.5873021090.5907060360.5920194140.5940255430.5964799370.5983059250.5993079400.6004276920.6029031620.6042420410.6056929180.6080742070.6096215990.6108132860.6120333290.6134604810.6148156050.6154834100.6160505600.6166572220.6160625150.6149064400.6148909910.6132942140.6120831790.6110263360.6099115400.6095614560.6089407900.6091453620.6096519430.6098698330.6098954600.6100626660.6100043160.6095766200.6089716710.6084943810.6067087290.6047529560.6023464740.5991234080.5970576830.5968316950.5977479910.6006784360.6029597510.6056445570.6074989860.6075063020.6070310840.6053316790.6021916580.1877003440.1882748080.1891194250.1874941630.1920529480.1892581160.1894838510.1905066920.1899355160.1898278850.1908208540.1916560210.1914174290.1931026790.1925926290.1940997890.1942827810.1949783640.1955597320.1969255270.1984410530.1996274530.2020995710.2037851140.2056824350.2080161040.2095814980.2116155370.2133501010.2147116500.2163096670.2177540360.2190272380.2203022690.2216426990.2230275450.2244520480.2256643010.2268440390.2276547660.2282591110.2287828660.2289708400.2292357580.2288882450.2288833250.2287297960.2289669130.2291456540.2292561490.2294059810.2293119630.2292484680.2289896230.2286589290.2283971240.2281454210.2277577490.2275123430.2269692800.2264668080.2255643960.2244112730.2229700520.2213108790.2201386500.2197232570.2203597780.2221818490.2246584980.2263828820.2281476400.2289428600.2292520120.2289490740.228141173
112016-06-28T20:2179.056933333.4898333330.7723405830.7666381760.7705605130.7738759950.7705679470.7721481380.7714785910.7720620200.7723781760.7729857530.7751302080.7757959740.7753318300.7760894260.7769777690.7792832200.7797507770.7801766220.7829068120.7858653530.7893998270.7932165730.7969233290.8023412920.8057135100.8106940830.8150016670.8188593050.8222519390.8251574520.8277697380.8313836990.8337183740.8373784220.8410745060.8435764050.8470940130.8496922390.8520748090.8544792480.8559376210.8573834980.8582337350.8576808470.8570327860.8570201740.8551370680.8543737020.8539630250.8535031860.8530494200.8525855270.8529913750.8534024250.8536396420.8539184790.8537221030.8535145080.8532082120.8522721040.8514635870.8489143810.8468486210.8431686630.8386800950.8360541580.8351165440.8366287530.8411964100.8460799360.8505151360.8538376460.8552297170.8548153150.8523412920.8488866500.1753079750.1761876630.1761106680.1765748640.1792545390.1775437110.1776275770.1781735660.1782636760.1782207120.1793171760.1799164450.1801793570.1812172110.1812485140.1820517060.1830358540.1832766340.1837831120.1854737430.1864824910.1881403460.1901078250.1918266580.1939313000.1961079950.1975364400.1995655600.2009628420.2024636610.2037963320.2049043330.2063740870.2074720800.2086108190.2101945990.2112676310.2123261160.2136187680.2141197960.2148297060.2153063500.2153680880.2155036990.2155860750.2155856500.2158839820.2160746720.2161723290.2164585330.2165797430.2166137450.2165433920.2163250640.2159740220.2157178100.2154241710.2150862410.2146959820.2143093190.2137777210.2129245960.2118371990.2103285110.2087260780.2075786670.2071941580.2078619780.2096567580.2118040240.2137360640.2153350800.2161434490.2163493100.2160725610.215493476
112016-06-28T20:2279.056900003.4908333330.8947276320.8931346220.8977141590.9009732810.9017198440.9016923090.9000294480.8975792310.9003483910.9025527850.9028322380.9032074240.9025435820.9060587580.9072887840.9096867710.9089605680.9113294480.9137989440.9172517330.9217001610.9262999760.9314968150.9389543560.9432064880.9507840680.9551520790.9598610610.9652273550.9685464920.9719986550.9773999850.9800171990.9841693310.9891196010.9926852640.9963832940.9998075281.0027146281.0060411451.0075046751.0091245251.0098692921.0093500961.0086550271.0086424741.0072976821.0063446771.0056835421.0048451541.0045170381.0040549871.0038745671.0039260761.0033408331.0025436291.0019799871.0015693811.0005492460.9994153160.9977931580.9942022540.9899546860.9850013630.9790247810.9751288580.9736520050.9759491550.9821713110.9880697260.9944585220.9992050791.0006491711.0009327010.9982353950.9937857240.1725465960.1734653210.1737354360.1737012320.1766767760.1752254310.1750392430.1757350860.1757805980.1757556800.1768304690.1773723800.1776221930.1783419710.1786935400.1795311290.1799430430.1803963450.1807812570.1824401460.1835842020.1848728350.1868461800.1887491700.1903987710.1927707100.1942272850.1960906770.1976309240.1989086920.2001208070.2014283150.2025601290.2036883240.2049955700.2061499320.2074502900.2085073820.2094754850.2102633050.2107355850.2111255560.2113881140.2113872990.2111860770.2111887110.2110542460.2112445200.2113026850.2115432530.2116666370.2115980690.2115224210.2112949090.2110821070.2106830030.2103069640.2099069200.2095407990.2090706360.2084793710.2075618560.2064518520.2048925030.2034012700.2022762200.2017601270.2023816080.2041285590.2062224100.2081885060.2096524250.2105438230.2107232240.2104042500.209804725
112016-06-28T20:2379.056883333.4914500000.7068153730.7018997420.7061288670.7078514410.7047855690.7086798610.7080456130.7078114240.7088783190.7093476050.7095427510.7101034720.7101443420.7098174400.7121465350.7150426910.7124346330.7145733280.7172756900.7180629660.7220939350.7254002290.7286400200.7335967680.7357962820.7408018020.7446836630.7473167660.7508233260.7532477310.7549577120.7594344480.7604427410.7638778870.7676622200.7682273890.7724132970.7744787580.7753031640.7786889830.7789943760.7801688620.7813696950.7804474250.7779075260.7778874550.7748695980.7739211430.7729912120.7716027850.7710098800.7703078940.7703227160.7702624650.7703768710.7698172270.7693217480.7689811530.7685332820.7673564180.7660872420.7635459870.7604384120.7569078180.7532446190.7504285960.7491620360.7506490600.7545302630.7588721380.7632530840.7657860610.7669786470.7665259700.7639186920.7604957270.1757348330.1758416560.1764610190.1764430450.1790921810.1779711920.1782246630.1782647580.1789041910.1786919960.1793845550.1799886600.1802337260.1810717860.1816356580.1825452550.1829232750.1833471300.1839233540.1853784950.1865971570.1881518170.1901393950.1917138980.1938218580.1961573610.1973852080.1994558700.2009530230.2023224810.2036290760.2049620310.2059875820.2073101520.2084784870.2096288390.2110098300.2121716100.2130627060.2139806670.2145300760.2148728980.2151270710.2151356360.2149135940.2149176750.2149567350.2151025690.2151930900.2153405370.2154467900.2154212480.2153136410.2150212500.2146531730.2142644100.2138493900.2135034590.2131223770.2126299590.2119830760.2110546230.2098248010.2082584710.2067082880.2055465990.2050668150.2057474290.2075140700.2097316570.2116090570.2131530060.2141249220.2141946670.2139242730.213383488
112016-06-28T20:2479.056900003.4919166671.1076265461.1146869371.1151540321.1171847681.1231878701.1191975231.1180512481.1203356851.1230218401.1207933631.1262430731.1275782441.1273013261.1307028001.1317586921.1344344781.1369415881.1388519551.1431147311.1484737931.1530081001.1617794321.1696106091.1772926771.1867472991.1958159201.2025094361.2104662651.2166794941.2219873511.2273362761.2334120521.2386270071.2447807761.2501995401.2550885871.2612655031.2656637111.2703656471.2739355451.2762314611.2786379741.2791899011.2788191111.2776046521.2775901901.2762420071.2755213321.2748604881.2739665771.2736172971.2729032711.2727889371.2722137461.2715108601.2702915261.2690576811.2677535691.2660964501.2640478391.2616208381.2568206501.2509427271.2436234421.2354692071.2298415881.2279903611.2309815591.2395142111.2488348091.2581115481.2646858091.2675684761.2677728371.2642941951.2592740020.1823383430.1832560810.1835537350.1838543080.1863115010.1852203090.1855557530.1859271450.1862828140.1861702550.1871634260.1877243370.1883979500.1890525670.1894047580.1905561710.1910385850.1918057930.1923757890.1937695720.1952951440.1967470130.1987018590.2008544560.2027307270.2051871380.2068775690.2087697180.2104714740.2120313620.2133826430.2148927290.2161611150.2174075240.2188621580.2201297010.2215290660.2227303460.2238399470.2246710060.2253060720.2257875090.2260441730.2262499120.2260605180.2260585900.2261045250.2263124770.2264162950.2266514810.2268280370.2268639020.2268122850.2266194310.2263213160.2259988810.2256687590.2253408090.2249693630.2245099780.2239353050.2231074930.2218691780.2203703740.2188482540.2176202510.2171691320.2178551730.2195679760.2218434990.2238155080.2253767750.2263012830.2264812410.2261914850.225599017
112016-06-28T20:2579.056933333.4924666671.0735378091.0646993461.0652013431.0712376071.0765330741.0710147901.0746219831.0769042651.0729773041.0768891401.0799596091.0799979471.0822736261.0839183621.0863479831.0911562271.0907207911.0928419201.0967875511.1004792591.1071861801.1141031571.1215008841.1298612891.1367218151.1457088811.1532730391.1594036991.1660788351.1723321981.1753691041.1823606251.1872634111.1917450601.1978114241.2030121501.2080285431.2130559121.2165088231.2198137301.2229279881.2239478881.2250882941.2246282681.2217113881.2216959891.2191194821.2181160511.2173572701.2167559171.2164750371.2156346891.2151174051.2146809871.2138648011.2127895841.2114623921.2100877001.2087069641.2066674481.2039705321.1997546261.1942827321.1872704991.1795962391.1741313071.1721412081.1751325631.1829646521.1921731141.2006600011.2065156631.2094310331.2096000911.2065972231.2017764750.1721819850.1728821570.1732522000.1733798610.1759456570.1747466180.1750558110.1753201260.1758405020.1756396700.1765877070.1771424400.1778211880.1783615240.1786286080.1797747520.1802242610.1810156610.1814762330.1828350300.1842984420.1856029330.1874560880.1895405280.1912086110.1935325010.1951870370.1969267290.1985392860.1999851680.2013037400.2026887700.2038891770.2050253840.2064342720.2076549090.2089010590.2101338300.2112200930.2119547420.2125789500.2130479800.2132886550.2134939060.2134675680.2134658620.2135471220.2137455830.2138804100.2141207920.2142807170.2143445450.2142918330.2141278650.2138668610.2135764920.2132588940.2129678680.2126680800.2122641260.2117392950.2109656600.2098538820.2084720370.2070717100.2058828700.2054614910.2061587130.2077286670.2098682370.2117366400.2131358100.2140793450.2142144920.2139154420.213394335
112016-06-28T20:2679.056950003.4932500000.8390381490.8354111810.8384642450.8446191400.8415658470.8444846800.8428143400.8444274050.8434815120.8464070300.8449833770.8497020880.8498240590.8477852390.8501551800.8531204110.8537344530.8552508140.8570597450.8598919730.8654345510.8691912640.8742031590.8812522390.8850727470.8915914950.8967169330.9008462360.9053139740.9093555070.9116826020.9172179270.9191801060.9231880510.9283686000.9298542600.9343674200.9373634060.9388699570.9422247060.9433798070.9441284880.9452291970.9442054270.9418875840.9418678160.9396288740.9389303410.9380951070.9375161230.9371079260.9368876740.9363603770.9361362570.9357467370.9355927550.9351861120.9346290910.9339002090.9327607340.9309366890.9284568000.9247660800.9201443000.9149876740.9115518510.9101919930.9121994500.9184551340.9242237920.9293980910.9337129960.9348289340.9345979310.9322310620.9280230580.1711175730.1722651080.1722165040.1727079150.1750035510.1737599090.1742306100.1744787970.1747985920.1748412310.1756020200.1761614260.1768950310.1773871350.1776344140.1787778620.1791671540.1799513700.1804259060.1817131480.1831685420.1845264620.1863432780.1884215650.1900719890.1923083230.1940106920.1957233930.1972698860.1987693810.1999838070.2013537280.2025681770.2036246440.2050605630.2062521330.2074383440.2087096100.2097393490.2104300060.2111030920.2114935510.2117270290.2119556600.2119553810.2119553970.2120608230.2122338770.2123598120.2125868470.2127327830.2127931110.2127303740.2125456190.2122745570.2119717200.2116480940.2113288020.2110280090.2106057210.2100779170.2093010590.2081813070.2067952700.2053696790.2042044920.2037780520.2044612640.2060243430.2081611670.2100026940.2114301280.2123404910.2124605120.2121670810.211658196
112016-06-28T20:2779.056950003.4941333330.8798006950.8746148630.8800518950.8825399270.8806684790.8817110440.8826463770.8849256750.8835626580.8845951200.8878104710.8872271840.8894257820.8913893160.8914543480.8953215630.8958206550.8965616790.9014857030.9045489670.9081787960.9142899790.9190623640.9239655010.9298610950.9362302670.9404412750.9467919790.9507489810.9549033200.9597401720.9629945040.9677551190.9722046790.9756888040.9805555380.9849224230.9878234390.9918442970.9951788480.9970568490.9996699181.0007706791.0011674211.0008439111.0008236210.9994980740.9993917460.9994177390.9993608460.9995713751.0002689811.0008020421.0012511971.0013309451.0015579671.0018137141.0020193711.0018822101.0016977601.0007052850.9981702330.9951140270.9910484020.9864960480.9832380200.9819907790.9837801690.9888060560.9945145061.0001081851.0046252631.0062776691.0061291631.0042909961.0009763080.1685002890.1696617560.1696979620.1701007580.1724104370.1712010400.1715945700.1719480810.1722196130.1723122510.1730626780.1735696740.1743608810.1748441100.1750756900.1761900510.1766031430.1773706300.1778216100.1790705600.1805267610.1818711870.1836747660.1857000050.1873473690.1895630790.1912456380.1929406710.1944782640.1959533050.1971565220.1985235490.1997289940.2007707340.2021794760.2033772180.2045493000.2057728050.2068090390.2074651820.2081514160.2085411450.2087490670.2089863840.2089865560.2089858560.2090774240.2092478050.2093931930.2096141660.2097667020.2098163110.2097509780.2095815470.2093348230.2090428650.2087379110.2084400550.2081440080.2077447930.2072229100.2064965070.2054153940.2040501270.2026504020.2015255070.2010964100.2017639060.2033003460.2053906920.2072134240.2086097080.2095043260.2096260870.2093378690.208823071
112016-06-28T20:2879.056950003.4948333330.6088180980.6057591040.6074161680.6105891700.6055646770.6065661180.6071326280.6085784220.6078582750.6075675770.6086579870.6099492410.6070334650.6099438980.6112670910.6106487640.6113908110.6113497560.6143094240.6153881020.6177344940.6207313600.6232667010.6249346100.6288650630.6311509360.6335549570.6358509860.6376421530.6393950600.6406212340.6433359410.6447815290.6477025370.6497337750.6513302260.6538634800.6550040930.6562279240.6586586100.6591998770.6604106520.6611726810.6606857620.6592119110.6591807480.6570403120.6558969330.6550510730.6539764350.6539155830.6537737650.6540623850.6544182150.6546937890.6550980930.6551062290.6551214670.6550750810.6546127560.6542965640.6527538220.6507221410.6484207470.6448378480.6436723740.6426907650.6432047080.6467244650.6487918460.6519305180.6542720360.6542607750.6543410100.6521148960.6488208940.1704275650.1713279250.1714436100.1718029690.1740022850.1730070550.1733859720.1736397790.1740350500.1742118910.1748108260.1753585170.1762655510.1767973730.1771133740.1781145360.1786916020.1794102920.1799215880.1811874610.1827858300.1840676770.1859508180.1880225080.1897426880.1919488690.1936263490.1954777980.1970240800.1985738500.1998978170.2012267720.2025325180.2035812850.2050039000.2063035610.2075158060.2086580700.2098158940.2104875120.2112235830.2116471050.2119609100.2122034060.2123577670.2123541370.2125788530.2127656640.2129660560.2132131110.2133850300.2134514690.2133534540.2132500330.2130827370.2128614000.2126397020.2123870500.2121984140.2118083930.2113196280.2106773520.2096932410.2083319510.2069667350.2059096460.2054498670.2060336520.2075663180.2096733750.2115082680.2129055040.2138837880.2139620350.2137074140.213155907
112016-06-28T20:2979.056966673.4952666670.5205702840.5172333780.5177282830.5206588770.5175138080.5176042450.5170797130.5182022790.5157066140.5171454010.5189429040.5174055800.5165556170.5167539710.5168608930.5176150660.5170488050.5176283230.5199701840.5202517790.5212463650.5239999350.5250675150.5271730730.5291652020.5304660210.5323089390.5335676410.5345881810.5352536670.5363271320.5381581430.5395246120.5411076040.5426815640.5436437030.5452167970.5463834180.5470951130.5484770430.5490348700.5496583470.5501943270.5497199730.5482699880.5482288710.5456919300.5446463070.5441134110.5430827540.5425567330.5423193900.5427167200.5431221830.5433861020.5438094450.5438876830.5443326310.5444968120.5445843340.5442416230.5427202040.5413519060.5396877390.5371057660.5358634720.5356639260.5365857380.5386491610.5405187720.5424253330.5436838100.5433052760.5431975430.5409961350.5382185840.1707878420.1715767020.1716751210.1721548680.1742274970.1733827440.1737703330.1739918490.1744631990.1746490840.1752549750.1757229960.1766942500.1771628040.1775773080.1784559000.1791050270.1797572220.1803002300.1815902670.1831351090.1844977560.1863618310.1884146270.1901726690.1923984660.1940601930.1959390340.1974542550.1989939750.2003101050.2015892900.2028874070.2039376380.2053433440.2066427910.2078208170.2089512300.2100948940.2107446690.2114472550.2118450150.2121435110.2123203240.2124927190.2124918170.2127159780.2128663670.2130533020.2133154030.2134630620.2135170430.2133968800.2132632820.2130805090.2128220100.2125641370.2122867760.2120521420.2116542780.2111323180.2104620330.2094453350.2080354560.2066474450.2055771250.2051154630.2057265050.2072774390.2093650890.2112885000.2126518230.2136366590.2137316610.2134274270.212908413
112016-06-28T20:3079.057000003.4957166670.8612969900.8586976850.8640210580.8662281790.8661912840.8673540760.8654160660.8681773480.8687938180.8685055870.8703309680.8711052120.8714864850.8741144650.8738667060.8775611650.8781988110.8787171970.8821728030.8858767070.8889760800.8966220000.9009927190.9066596850.9129033540.9181072130.9237476660.9293086410.9324031980.9374845640.9406329200.9446346740.9494940960.9528973040.9572099620.9613929710.9648486480.9680322560.9713189240.9733999890.9757062040.9775045020.9779943360.9779012550.9764863770.9764569710.9746249850.9737362170.9729263620.9724535390.9721098200.9719342100.9722831660.9718244700.9713537080.9709452480.9706366580.9703751500.9696590260.9686591590.9673731460.9644295880.9607956480.9559940120.9504733330.9471470470.9456462860.9478426900.9535688770.9595430460.9656859780.9700244910.9715060190.9716050830.9685541510.9647712150.1684957560.1691120820.1692002660.1698296260.1718856740.1710655300.1713523870.1715309240.1721894520.1721745470.1728145360.1733254690.1742322400.1747011700.1751363060.1759554100.1765230540.1770908970.1775864460.1789359050.1804012940.1816937730.1836079960.1856142760.1873282240.1895798310.1911783420.1930248340.1944987110.1959318940.1972376660.1984313190.1997014670.2007277350.2020301810.2032987410.2044643290.2055416650.2066303420.2072045680.2079256160.2082335880.2084607010.2086485030.2087199140.2087236770.2088417390.2089516730.2091222210.2093559030.2094494700.2094752920.2092843940.2091172350.2088862210.2085352340.2082385830.2079044480.2076053440.2071386800.2065898210.2058475200.2047736210.2033594480.2019084400.2007693770.2003270240.2008959220.2024803760.2045606850.2064932110.2078739870.2088044830.2089584160.2086597340.208054026
112016-06-28T20:3179.057066673.4965166670.7129420580.7076548390.7102741420.7146358070.7099707930.7123349540.7132440030.7121927770.7136050580.7139506130.7143324780.7151773220.7153514830.7166747720.7173126730.7200368760.7204480230.7216321340.7249320950.7257055880.7291991690.7342904690.7374234500.7415424730.7459471700.7499094040.7536392240.7569410020.7597658950.7634174940.7656822870.7691448570.7719029530.7752080200.7780865710.7809048380.7838962990.7859361330.7885306640.7903586000.7920274560.7937737230.7937779950.7936986400.7926462690.7926097700.7921177130.7911584900.7905052640.7892981880.7886664360.7885903200.7886502930.7886572910.7879727770.7882431970.7882380400.7882813080.7877547210.7870295990.7861486930.7840477330.7810910520.7779920740.7739014390.7709632910.7705364920.7722811970.7761919220.7808983810.7848972090.7880852190.7888059850.7884252600.7860220970.7828545380.1688714800.1693608860.1694356620.1698684240.1720858380.1711724910.1715976710.1718465010.1722481700.1723752860.1729503600.1733859090.1743430940.1747967060.1751015520.1759086950.1764743710.1769244550.1775951030.1787200130.1802387960.1816364240.1834254060.1854239460.1871909240.1893418160.1909360070.1927943440.1942461810.1956218480.1969015340.1981050980.1992930680.2002741480.2015937120.2028423990.2039509080.2050273150.2060747840.2066439410.2073126760.2075708750.2078112870.2079613530.2079898160.2079985100.2080837670.2081878000.2083251230.2085327670.2086145590.2085893590.2083794830.2081817530.2079090830.2075039130.2071817170.2067824460.2064414760.2059218750.2053797700.2045867500.2034910690.2020585550.2005622890.1993665330.1989424250.1995133190.2011006220.2031623070.2051019310.2064821150.2073846830.2075270010.2072562970.206635433
112016-06-28T20:3279.057100003.4972666670.7161970520.7156842890.7172567900.7215632440.7185274580.7190321730.7186197070.7205219080.7191861680.7208642620.7230448480.7235335270.7242055680.7245767780.7244567040.7271328440.7276837080.7291317240.7317740330.7336330060.7370770630.7407633640.7440092520.7501315050.7524298340.7568107790.7620523120.7643401440.7678027200.7710522060.7731011180.7766207680.7799233370.7825888060.7864553230.7893425360.7922147710.7940539830.7969571540.7986436830.8000958510.8020100730.8024797470.8025934070.8015382340.8014963280.8000421110.7994785180.7988509760.7983503630.7980432710.7979307150.7983633000.7989364360.7993844950.7997408630.8001062610.7999695410.7996738280.7992234220.7987347280.7968899960.7947090420.7918219440.7881633710.7855245890.7848591230.7861028010.7899298590.7940550400.7983989920.8012947970.8017053150.8021257920.7996082270.7960655290.1771251670.1773347680.1775156830.1778900670.1801761420.1793181740.1797671020.1798994940.1803955570.1805484310.1810884160.1815642310.1825212820.1830003560.1833392530.1841166270.1847608300.1851883860.1859236590.1870714840.1886983490.1901213870.1919923430.1940667070.1959192470.1981318570.1998048800.2017790500.2033008710.2047145240.2060600230.2073115640.2085453580.2095688450.2109544770.2122607940.2134387380.2145254700.2156357910.2162430530.2169206650.2172071650.2174795090.2176148590.2176773020.2176886460.2177838100.2179004080.2180463330.2182551230.2183228930.2183036260.2180646410.2178591380.2175675140.2171499880.2168298290.2163960830.2160552680.2155109960.2149456470.2141272540.2130187880.2115276880.2099932860.2087379280.2082908150.2088842840.2105144070.2126716110.2146840690.2161255660.2170940190.2172104850.2169298570.216285041
112016-06-28T20:3379.057116673.4977666670.9059757520.9065126940.9109392990.9154332090.9130637340.9131268470.9154188250.9158847040.9167211120.9190419440.9205619100.9215411140.9232552800.9235380480.9253085210.9291738040.9301572180.9318058070.9360450030.9389841560.9440144490.9493412050.9547643620.9617193480.9675653640.9741978690.9804096010.9850343980.9904753650.9949243700.9990511821.0038774041.0076847141.0128358521.0176698471.0215176921.0263994731.0301138241.0331439691.0373457571.0397348961.0415123641.0431945151.0437466601.0423982191.0423601831.0411632581.0409100461.0410212691.0406632441.0408688071.0412742731.0419158101.0424910781.0428354861.0430660021.0430597351.0430584871.0427286091.0420798711.0408324711.0384165061.0349000811.0307823561.0255815801.0220122161.0208853251.0225905281.0281993611.0346279431.0399097151.0446091941.0464975851.0468417921.0447000821.0407082060.1865476300.1866542430.1868922910.1871673440.1896950670.1886502730.1894725260.1895567470.1900360810.1899957300.1905682590.1910453150.1918272000.1923332320.1929748510.1939268300.1942245090.1947380530.1955054350.1967339450.1982801150.2000149740.2019584120.2036504390.2059997320.2083521470.2097597860.2119656210.2135165390.2149239950.2162498100.2176868030.2187342480.2199868880.2213015140.2224362680.2238251180.2251582260.2259797240.2268776650.2275311620.2276523190.2279622950.2280045460.2278342090.2278477340.2277390040.2278111060.2278880460.2280070550.2281223920.2280503660.2278089660.2274318980.2269623840.2264152500.2258821480.2254346820.2249846670.2243745970.2236188440.2226261480.2211970390.2194892540.2177300340.2163570930.2158273980.2165848700.2184136450.2207854540.2228704860.2244421590.2255403450.2255596030.2252817420.224715685
112016-06-28T20:3479.057166673.4981833331.0936044301.0943927631.0954451411.1018042341.0998671391.1008693081.1037427211.1047158801.1047754811.1059013691.1091781101.1097267391.1129792261.1138728701.1158982081.1200713711.1209479531.1246319641.1288797631.1328148491.1404382281.1470029391.1532359261.1634783551.1705252871.1797848091.1878106661.1944402741.2014072991.2072579201.2121192851.2195475101.2243704271.2294109361.2368160681.2410190651.2469416541.2521425581.2560391211.2601529741.2627908821.2644832831.2663144971.2666235771.2659090921.2658707551.2635295991.2629259241.2624395591.2623595311.2625647111.2623545111.2624367131.2626652771.2622140261.2616326981.2607515961.2600397881.2588647221.2570840971.2550749691.2514539901.2460863681.2401148981.2327251021.2273100321.2256504331.2284989741.2356846491.2443820811.2527126721.2586203661.2613274661.2613700051.2586252011.2538844810.1910757160.1912238630.1914188470.1917245380.1942903200.1932323180.1939787030.1941554930.1945296530.1945489180.1951793040.1957004970.1964818010.1969747770.1975274740.1985435470.1988803170.1994080470.2001843900.2014547590.2029982130.2047353560.2067144420.2085198280.2108376860.2132145490.2147236900.2169489470.2185384030.2199667760.2213337830.2227956550.2238803310.2251694000.2265261810.2277149200.2291118420.2304461740.2313353490.2322356390.2328834190.2330531680.2333647340.2334313320.2332272720.2332434690.2331275850.2332384730.2333070500.2334396160.2335593780.2334876290.2332307760.2328579690.2323840490.2318372560.2313008840.2308317610.2303655650.2297524780.2290157390.2280206540.2265803520.2248852990.2231113260.2217153150.2211746760.2219208870.2237642070.2261787550.2283019200.2299117170.2310037360.2310468040.2307810040.230184741
112016-06-28T20:3579.057216673.4987833330.8278407760.8256530330.8270266060.8306802130.8307553280.8301080560.8309410540.8318574090.8296488140.8333286050.8337931140.8352904730.8363295820.8375229660.8386501000.8420883190.8414735460.8439857810.8467341080.8485911970.8547635300.8592267650.8641227930.8702095690.8747307330.8812779540.8860419750.8903482320.8950083090.8985282680.9014960960.9063449540.9097137750.9128540080.9179249110.9212640560.9250613380.9283128150.9309830190.9339204650.9359691240.9371852000.9382058560.9384399120.9368383480.9367918740.9352414550.9342049630.9334351580.9328784540.9328446740.9328792450.9325355850.9324216400.9322700840.9322285090.9317764110.9314778910.9309626480.9301716920.9286911260.9264968550.9229005100.9186886780.9135969870.9104115960.9091567050.9111429200.9161866740.9217300770.9271763200.9311275520.9325638460.9323314810.9298104610.9263379930.1800904340.1801856590.1803875060.1809886210.1830104010.1822792790.1828018410.1834792930.1830241100.1836070090.1842242540.1847227570.1858171490.1859765070.1863352230.1875062600.1877243620.1882831830.1889118140.1901480560.1918284550.1930913130.1949216050.1971079400.1987235370.2009700610.2028493420.2046458710.2062782800.2077287870.2089282200.2103962890.2115020980.2126213940.2141381920.2153334230.2166383600.2178405210.2187722790.2196269330.2202397070.2204877430.2209069340.2210795760.2207598290.2207784090.2204587680.2206892260.2207882160.2211055590.2213020900.2213212480.2211338760.2209233000.2206698050.2202585740.2198876150.2194495390.2191132750.2186354630.2181036760.2173320060.2162146800.2147974980.2133286220.2121305880.2116239940.2121798780.2138002260.2159176700.2178660130.2193284520.2202478860.2204951900.2202793440.219748847
112016-06-28T20:3679.057266673.4993166670.6705203230.6665493130.6710013840.6725310900.6705730220.6708951930.6714826930.6708685040.6708882370.6715694250.6753188580.6744036990.6733958540.6749118180.6757685900.6784774620.6782103570.6792242630.6825852000.6845906840.6869433840.6907449150.6930981770.6973266980.7008398570.7047826180.7081981280.7107661150.7143837870.7163231510.7186588650.7222467380.7236382860.7277492540.7301040990.7322112140.7358250300.7376801250.7394176360.7424381320.7426805160.7448300900.7455983090.7449447470.7445417570.7444866370.7429659590.7424602490.7411195750.7402390650.7402510200.7399143560.7402614600.7408437350.7410032110.7413798440.7413815970.7417241190.7412441010.7411156490.7401544780.7381027320.7353035560.7321551960.7288981980.7262783640.7253502040.7268701010.7307458620.7347814620.7385786720.7410161230.7423197880.7422359850.7402719990.7364684210.1803507290.1809805040.1813169810.1821654360.1831030210.1832971720.1836100500.1842158900.1842181900.1845856640.1845567000.1854888110.1866909500.1868002160.1870993630.1880674950.1885714570.1892091110.1897894440.1908483180.1926137420.1939467540.1958603020.1979099210.1996653150.2018185540.2036521690.2055775250.2069872880.2086095140.2098719510.2112461680.2125528320.2135806930.2152193380.2164133600.2176555300.2188656160.2199164670.2206313780.2214286170.2216921810.2220693600.2224143940.2222850030.2223094600.2222187890.2224419210.2226830600.2230334580.2232171130.2233877360.2232198070.2229683330.2226898030.2223613920.2220822170.2216948180.2214173130.2209903230.2205771090.2199462110.2189347250.2177411110.2163137730.2152260440.2148581630.2153592110.2168349490.2188520710.2206777950.2221916670.2230042490.2232561170.2230596470.222722757
112016-06-28T20:3779.057300003.4998000000.8152239440.8098502920.8132193710.8165457820.8141366670.8165795450.8164472750.8165121550.8172853520.8190544290.8196539260.8204178800.8218461130.8233922710.8248168630.8267555070.8284709280.8292511650.8332389280.8353989310.8403811650.8449284160.8493662220.8553303140.8604258650.8656428520.8702595520.8755602590.8794115580.8835629480.8871254100.8911723940.8947762240.8984674060.9026121680.9062062030.9100091130.9124861940.9157835680.9186251850.9205050570.9222267660.9238407690.9237006730.9231844100.9231313340.9221719310.9214475400.9211328080.9206071990.9205073230.9206404030.9205838860.9212418310.9215884860.9219442020.9221570470.9222381610.9223195210.9216092910.9206422210.9185020500.9157118850.9117319010.9071797200.9043531600.9030868650.9045192870.9093851990.9146678280.9198507250.9235741350.9253256890.9249076850.9226133780.9186618410.1848886390.1850347810.1858002070.1860336160.1873355700.1871966780.1878167200.1883193860.1882046380.1885088220.1890995110.1895099820.1905629060.1910514440.1912425300.1922351750.1928103270.1933498400.1941954850.1953375320.1969267300.1984124500.2003335210.2022400150.2041566800.2063495530.2081735920.2101644750.2117182920.2131930980.2146462120.2159584530.2172019590.2184802170.2199765880.2212983170.2226097990.2238105790.2249474190.2257516400.2263916000.2268397080.2271910360.2274729970.2275153680.2275427260.2274406440.2276954570.2278890010.2282664890.2285076750.2286400690.2285068590.2282551840.2279600670.2276363460.2273304630.2269642020.2266210120.2262604840.2258218860.2251509920.2240582960.2228272740.2214331350.2202947130.2199463470.2204739190.2219636630.2240298990.2259729820.2274400390.2283458540.2287162600.2285161550.228165997
112016-06-28T20:3879.057316673.5002666670.8531597960.8512508460.8546431860.8594164760.8574608090.8579188470.8605302170.8603994490.8610831470.8633573970.8648278150.8663752800.8680662460.8687464630.8711864870.8751520410.8746814880.8771719180.8804430020.8833248830.8888189340.8936974740.8988484640.9053634640.9103216120.9169736580.9218731150.9268946360.9317945870.9359882840.9391740530.9441889700.9475517610.9518367040.9568401640.9597946090.9646986180.9679797520.9708515430.9738928510.9761286720.9776507980.9789745100.9791691470.9788749620.9788214300.9774999410.9772397470.9766376010.9761346060.9763630240.9760420930.9766011880.9769390350.9766359690.9767158510.9765344010.9769111640.9767646520.9759748110.9752392310.9727213650.9691461200.9648235460.9598779250.9562524930.9548848940.9567679760.9621017200.9682309480.9742215060.9779397050.9798340560.9801155300.9772931390.9739528200.1916292090.1922446520.1929011150.1936089570.1950058280.1949759610.1954091460.1954180100.1956227860.1962948140.1967969890.1970795790.1988481930.1985844560.1987851420.2005366180.2008085350.2017586800.2023779110.2035760940.2053745150.2069441490.2087793680.2114791470.2130440620.2155295430.2176289170.2195227370.2213473350.2230959440.2245098750.2260978080.2275175510.2286417480.2304705430.2317955230.2331700850.2345727440.2357867350.2365031080.2374083500.2378127640.2381960270.2385884250.2387610500.2387765710.2389122150.2392473000.2394431880.2398487280.2400242660.2401305280.2400358090.2398632980.2395853310.2392647600.2390032510.2387338610.2383959960.2380445730.2375144130.2368073100.2356708450.2343377660.2330186120.2316079770.2313050050.2320251740.2334901190.2359488490.2378942900.2393619110.2404666480.2406495350.2404879470.240124142
112016-06-28T20:3979.057333333.5007333330.6593638260.6587207470.6596084220.6656791850.6600926640.6621528990.6614796100.6608749340.6614067720.6623941780.6629611780.6644733970.6645231680.6641972150.6653410830.6683464510.6676309950.6692274150.6711914840.6727688060.6760264840.6792842290.6813904450.6865444250.6891670560.6927638910.6964305680.6986672400.7016084350.7047425810.7059416290.7100057500.7123568570.7149583040.7182333890.7201159760.7234096800.7253247570.7271788560.7296619640.7314383690.7329410160.7339259270.7342555770.7331887300.7331229160.7319796710.7316571710.7307975910.7298078370.7297233990.7298098980.7302876270.7310935590.7314388830.7318773390.7321674270.7325249840.7326499490.7322568440.7317112420.7300041660.7279083810.7252757170.7220685960.7196996810.7186573990.7196404130.7231471000.7268289220.7298194770.7327636790.7336778910.7326826430.7313416790.7278523900.1929116300.1931006650.1937659790.1942375790.1954724860.1954036230.1958872890.1962545110.1963322240.1965414130.1971129440.1977691560.1987413640.1991535280.1995072740.2004738470.2010253640.2015977730.2024271010.2036419740.2053369280.2068568230.2088797520.2109966090.2129606020.2152168540.2172214260.2191949040.2207998760.2223295120.2238076470.2252041690.2264951000.2278135220.2293942240.2307504850.2321292650.2333446510.2345390710.2352856290.2360160650.2364693640.2367605790.2371179990.2371664070.2371957270.2371007630.2373448220.2375232580.2378847780.2381047280.2381972470.2380237590.2377292790.2373969490.2369953880.2366351550.2362298660.2358315960.2353971130.2349237120.2341814210.2330062620.2317083480.2302113950.2289780450.2286018940.2291467670.2307337060.2328917640.2349561710.2364684350.2374280840.2378713730.2376215390.237194434
112016-06-28T20:4079.057333333.5012000000.5923484500.5912229600.5930492300.5959851920.5919973050.5924178170.5940742660.5946784990.5934020190.5956112890.5966261390.5950386920.5951474610.5962890890.5965706620.5987155590.5989588190.6004757360.6027418870.6033864070.6059773520.6092526740.6110800940.6138483250.6166071100.6195804910.6217411450.6238552860.6265613730.6292800150.6297338870.6334192460.6349261590.6371633030.6403365980.6414591860.6436950740.6458097470.6465163750.6494691870.6501779290.6507916120.6526355050.6515778440.6503249740.6502497690.6486587600.6476142970.6468865060.6461308240.6460748100.6459630900.6467051440.6475563220.6482160770.6492910780.6497176840.6502073810.6505527330.6506595060.6502541060.6491888390.6474249910.6451910540.6424022140.6412830110.6406132420.6417011180.6446029760.6473942830.6499013460.6519101050.6523142040.6512975020.6492461480.6468629470.1926282000.1929720610.1934584730.1940285540.1951238330.1950357980.1955492940.1959249730.1958155150.1961154240.1966994490.1972531180.1981966170.1985941390.1988764220.1998813610.2004361290.2010605770.2018428900.2030183700.2046738140.2061774600.2081556050.2102031720.2121684550.2143622280.2163254440.2182831040.2198934200.2214723840.2228321730.2243291520.2255709630.2268896640.2285158260.2298111290.2311972750.2324578850.2335772080.2344279390.2351417630.2355573940.2359636040.2362896240.2362771910.2363100050.2361604180.2364399180.2366254070.2369992360.2372526690.2373655480.2372142300.2369355900.2366221740.2362552100.2359007200.2354906400.2351315800.2347390570.2342911360.2335780200.2324414320.2311967280.2297478880.2285678220.2281884350.2287030150.2302386860.2323648950.2343530630.2358800900.2368471190.2372331770.2370479120.236701905
112016-06-28T20:4179.057333333.5016166670.5714474080.5688855660.5713177410.5741250400.5697101640.5716353440.5706019480.5716567270.5713390470.5722944810.5729682130.5727278190.5727922360.5731290580.5751298150.5758607740.5760313690.5766001090.5789387850.5806586620.5820579450.5851327370.5874043050.5899499800.5926193060.5953356110.5973983460.5996847760.6018201610.6036113160.6050865420.6074260760.6099058530.6119728650.6141174190.6159379750.6179057730.6191461280.6211420640.6225509270.6239449770.6251868900.6255873910.6255132010.6249386570.6248558790.6237006800.6225604770.6219487620.6211874130.6209970380.6210588560.6215270560.6224430000.6232209520.6239626290.6244625200.6252796130.6253848470.6254843200.6248953850.6237719850.6220742950.6198907880.6172435760.6159022100.6154487720.6163587600.6192765750.6218216070.6244313020.6263050860.6266769830.6263741630.6242956910.6213608760.1941142080.1943668650.1947952420.1954312090.1965183870.1964098360.1970874010.1973354570.1972808170.1976432220.1982379220.1988597040.1998877460.2001804200.2006220560.2015554630.2020951530.2027719440.2036062620.2047442740.2065499860.2079109440.2099581590.2121269940.2140336110.2163379160.2183358920.2202574240.2219611800.2234307330.2249176520.2263908850.2275985350.2289657310.2305887230.2318876650.2333303120.2345692140.2357351780.2365635430.2372763970.2377127730.2380707140.2384450200.2385064810.2385372190.2384227380.2386954380.2389041630.2392722790.2395195230.2396256580.2394435010.2391907640.2388805780.2385032150.2381390860.2377370730.2373578180.2369427710.2364777360.2357555990.2345883760.2333378710.2318638350.2306213440.2302719740.2307934200.2323407110.2344987830.2365271780.2380337290.2390046360.2394539430.2392509550.238840588
112016-06-28T20:4279.057350003.5022666670.5724196030.5707739600.5726216540.5765195340.5714509490.5735283830.5726621530.5743800130.5734018700.5744889920.5755102880.5753688070.5758102220.5765271250.5771413830.5790563130.5789897430.5797359870.5820715580.5833046750.5853910280.5884890790.5903800120.5937872330.5960934500.5989266080.6012575920.6033149430.6050750400.6074945120.6090364460.6114872390.6133568720.6157675800.6179681480.6196497390.6216330560.6232758330.6247537430.6265609910.6277773010.6288493070.6296632730.6295499240.6284830040.6283941290.6270239150.6260368860.6254831680.6248190540.6247919310.6247172430.6253343040.6261801100.6269602900.6277463680.6280455730.6288295170.6290410010.6289814280.6287495910.6274053360.6256947670.6235878750.6205943690.6194761430.6189047710.6196496440.6227725370.6252026050.6278637800.6296845180.6297896160.6296591220.6276456370.6245718580.2061376340.2064004480.2068180140.2077835290.2088711200.2089265590.2092614360.2094109750.2096523980.2098289940.2104251160.2115171300.2125884070.2126642910.2133085800.2142980680.2146977190.2153560310.2162042130.2175387020.2194908420.2208354980.2229965510.2255961560.2274846940.2299655550.2322365570.2342078630.2359720940.2374145890.2391497600.2405970190.2419694640.2433961580.2450273780.2464826250.2480864390.2492849260.2506692460.2513636080.2522310650.2528071530.2529751940.2535744640.2537165270.2537461030.2536767070.2540256590.2542240530.2545710530.2547989560.2549125450.2546744900.2544075370.2540563660.2535475050.2531457400.2527266280.2522848040.2517678170.2512547250.2504041550.2491515240.2477858490.2461899810.2447205490.2443177740.2448513800.2465409220.2488584410.2510528380.2526753270.2537178500.2542584590.2540869710.253438143
112016-06-28T20:4379.057350003.5033333330.5729450380.5702827860.5736462610.5774364570.5725850850.5738341060.5734954390.5736485050.5743684270.5751648240.5757816410.5759688610.5757220280.5764932160.5782605210.5791515390.5790685670.5799063680.5819882840.5829767180.5859287280.5887090140.5911077120.5937638740.5961785860.5994908910.6016652330.6033618310.6060180230.6074866970.6087979800.6120002190.6135501170.6157338010.6185091650.6194767590.6220961520.6238726550.6247363160.6266356700.6277872290.6288372620.6295203660.6291960110.6289406280.6288477810.6273053350.6261767000.6254796380.6246669550.6241193210.6239102240.6244888000.6255651190.6261276220.6270602190.6273822680.6282462790.6283242300.6281373830.6277980650.6267229670.6249392630.6229241340.6200608000.6187163350.6182697900.6189696140.6223642870.6245806030.6269523660.6289278960.6289633300.6284612130.6269007370.6233814710.2133470160.2137169890.2140171370.2148594040.2161069120.2160539640.2167480960.2167882430.2169073650.2172940570.2179288250.2187725320.2199108450.2200606360.2205515670.2217515140.2221848200.2229641060.2238579140.2251272440.2271334190.2285905320.2307053650.2333403240.2353760800.2378652380.2401315880.2422450620.2440541010.2457080780.2473241470.2489217490.2502928910.2517660740.2534865100.2549511230.2565724410.2578664850.2592249180.2601286670.2609492310.2614457170.2617918220.2622517660.2623069510.2623386680.2622636640.2626233530.2628189730.2631482740.2633810300.2634906470.2632636590.2629921050.2626061940.2621285090.2617262260.2612684920.2608417270.2603339920.2597676800.2589361780.2576280980.2561968660.2545836900.2530789800.2526423230.2532485010.2549543190.2573850520.2595965530.2612839280.2624167340.2628083410.2626368740.262071523
112016-06-28T20:4479.057366673.5045833330.5310316090.5293372940.5318578550.5352256870.5301686430.5316736050.5324214560.5322310050.5329934590.5333790280.5339515010.5333025980.5335588090.5338999640.5354917920.5363852000.5357541820.5367125190.5388012400.5391132700.5419107200.5446829000.5462482400.5490998070.5509118880.5537028710.5560339100.5568836030.5587985980.5608661550.5613879940.5637767740.5656008770.5669718750.5693189860.5703227210.5724804960.5736737680.5745767370.5759408920.5770926680.5778649030.5782221780.5777096180.5772859610.5771842630.5757610510.5743143800.5737885780.5728460920.5723577440.5722027990.5730198310.5736066650.5743291750.5748222450.5753958470.5758927640.5761260730.5759291390.5753017830.5738829210.5724817020.5700646520.5675613720.5660308390.5657479280.5668895430.5695412760.5716812760.5742439170.5755445630.5756709840.5754604720.5728177740.5701834210.2058199360.2061112110.2060502240.2067492390.2080745840.2079919320.2088633200.2088701410.2086885250.2092215530.2099172820.2104435260.2115675280.2118537770.2121110950.2133861110.2137977830.2147161230.2155115140.2166269640.2186068490.2200538390.2219595760.2244917810.2264519280.2288020370.2309017350.2330310890.2347437460.2365099100.2378272230.2395351810.2408238800.2421429960.2439087340.2452579030.2467592030.2480438450.2493139670.2502584800.2509541960.2513478710.2518180390.2520782360.2521013780.2521339380.2520095270.2523322300.2524483800.2527542030.2529716260.2530271910.2527846110.2525061460.2520856420.2516541550.2512585010.2507708020.2503700030.2498859040.2493202470.2485506690.2472657070.2458464460.2443168150.2428746610.2424243740.2430739980.2446708960.2470314630.2492023860.2508082240.2519415100.2521539300.2519619880.251540583
112016-06-28T20:4579.057400003.5057833330.4524609670.4473900430.4496597990.4533057720.4489457880.4481000200.4509403720.4495511800.4500606460.4518300360.4521921850.4515361750.4506413410.4502534860.4510114300.4522066950.4517446790.4528424890.4548854390.4547481090.4560050920.4581167440.4584667810.4609447880.4616874890.4635951220.4645104150.4650809680.4661385090.4665237940.4668591970.4679282680.4695598510.4696668630.4715277930.4722233720.4726268230.4735514300.4740035940.4744582870.4753668510.4755875130.4756699620.4752402100.4758574470.4757398790.4752944660.4738813920.4729780230.4716072230.4709867810.4704075330.4710113140.4715719520.4719863130.4724653670.4728671060.4735611510.4735686080.4735542580.4728853790.4718520110.4704694240.4689361350.4667171680.4652987320.4648254610.4660053950.4676493360.4692544170.4708873460.4713121950.4712113330.4700493440.4680648670.4647472400.1574184750.1570704290.1574892880.1578097790.1589557180.1588370360.1592882690.1592652500.1590089750.1596559760.1599257120.1606020950.1612761370.1616308570.1620021780.1628846140.1632189420.1637946400.1643780180.1652805520.1668131870.1678631800.1696110150.1711975970.1727787500.1746123330.1760677410.1777838180.1791687930.1804702950.1814988550.1827891890.1837465650.1848740940.1862129360.1873058950.1885581700.1895057640.1904831450.1912498760.1918465470.1922407490.1926539790.1929286930.1929955780.1930272490.1930421500.1933520750.1934525330.1937454220.1940304590.1941524590.1939495920.1936974640.1934335640.1931623570.1929035120.1925905780.1923873500.1921508100.1918121930.1912875890.1904117520.1893882850.1883416140.1874150900.1870495240.1874350240.1886319660.1903780530.1920136680.1932248520.1941630300.1944410180.1943243810.194181839
112016-06-28T20:4679.057466673.5065000000.3605696680.3581830560.3585479060.3616431170.3569221140.3578456610.3574701500.3570906310.3574823670.3582978970.3593138050.3580572040.3571913190.3569944540.3570444210.3587329400.3573667110.3570478600.3590304080.3588995920.3597243350.3615542820.3604189910.3624017590.3621125000.3625017280.3629694440.3626491090.3632787820.3633067720.3636774190.3644046860.3645977500.3653872280.3656378320.3658467790.3665890330.3660231270.3664137100.3676003420.3674095810.3680610010.3681832960.3672899630.3653896330.3652406420.3637089660.3624521910.3615069130.3599199930.3590527310.3585130060.3592516460.3603624850.3608252270.3616211260.3622447700.3631878490.3637171680.3634802430.3635214140.3625396110.3618234600.3604423130.3588813390.3581646530.3576903090.3582484600.3598600320.3604035190.3611726850.3614494990.3602387940.3589981730.3566855080.3536244550.1463663470.1459645640.1466403150.1470369620.1476499470.1478298340.1481598820.1481313190.1481393730.1484913340.1488485360.1494291590.1500673840.1504142870.1508760410.1515898990.1520563720.1524800030.1530793320.1540262240.1552869720.1562826210.1579285940.1593209480.1608502670.1624915140.1638197720.1654592150.1667349220.1680033580.1689821940.1701969730.1710655630.1722526570.1734472850.1744217300.1756682450.1765504700.1774611160.1781977990.1787661080.1792021020.1796455050.1799032840.1801169600.1801473260.1801752980.1805295530.1806643310.1809805640.1812834400.1814019410.1813004820.1811561340.1809693120.1807793760.1805866380.1803803490.1802393710.1800606370.1798366940.1793636890.1786096150.1777243480.1768142380.1760164190.1756961120.1759675720.1770991830.1786718100.1801578920.1812698010.1821651170.1824781100.1824390470.182303680
112016-06-28T20:4779.057500003.5070166670.4338792590.4334633900.4356036960.4384070290.4352689910.4369277650.4359215110.4361241560.4378265620.4376557960.4381247710.4382890010.4378963730.4382827700.4393123760.4401718390.4389060170.4401258070.4419418680.4418721900.4434683500.4453507610.4458359950.4481140340.4495802020.4508413160.4521085750.4526967530.4533323250.4543234840.4547723700.4563986190.4574125890.4584156800.4596831530.4602474980.4615093140.4623437650.4624840990.4637100880.4641400320.4644756670.4650097850.4644296690.4632310600.4631018560.4618115730.4602797270.4591097650.4576810350.4569427710.4566494140.4569671160.4578527650.4585681250.4592786580.4597940140.4605066780.4607742780.4606039930.4603783030.4591700710.4579427780.4562431890.4539785870.4529843610.4523654910.4535650510.4554991020.4571610870.4585213860.4593173310.4591109560.4582246940.4556172670.4522840520.1499783630.1496556300.1502499380.1508011710.1512819030.1515703990.1518438490.1519014830.1518981340.1522964620.1525123010.1531766970.1539314660.1542523370.1547413480.1554479340.1559542580.1563915500.1569655440.1579157800.1592590790.1602752000.1619992790.1634294530.1649877760.1666700680.1680200000.1697326390.1709877530.1723578060.1733394710.1745787840.1755309020.1766881810.1779541680.1789556850.1801974930.1811199880.1820723510.1827851680.1834442580.1838452800.1843110980.1846046820.1848143340.1848446550.1848851120.1852328250.1854183440.1857568640.1860514220.1861865240.1860905980.1859614340.1857866530.1856119830.1854270920.1852344330.1851167540.1849259700.1847191820.1842676530.1835235910.1826408110.1816982470.1809182790.1806024680.1808518530.1820173690.1835962510.1851010690.1862539110.1871405080.1874514520.1874217230.187303185
112016-06-28T20:4879.057483333.5074666670.4256204350.4242759240.4257575050.4278311420.4247567610.4254265070.4258342460.4264308450.4264250870.4277293550.4273621130.4271999870.4266778250.4271329390.4275251370.4282933730.4277652430.4284242420.4298802890.4297929680.4317081190.4331461360.4332969430.4357855470.4364820730.4379485910.4394361150.4397410780.4409902210.4412059680.4418113710.4434669470.4440053480.4450110030.4462947340.4464727880.4477013630.4483643220.4487281860.4498247540.4499616230.4507290680.4508006530.4499692650.4487131580.4485765860.4470383140.4457217250.4445706420.4431038590.4425302700.4421991530.4426522380.4435497530.4440358620.4449565410.4454642290.4461946610.4464205070.4462227630.4459714110.4451305100.4439368490.4422924850.4400070780.4389655700.4387763330.4395734350.4415896770.4430139970.4442535210.4450990670.4442631090.4435029340.4413972020.4378361180.1497149840.1499664770.1498829340.1510213960.1510217870.1511547860.1514821830.1518692190.1517903970.1519020590.1523190920.1527860000.1538137100.1537394840.1544456020.1553590400.1555871300.1561200560.1565197270.1576049560.1589620320.1598860180.1615984640.1630522790.1644517350.1661140080.1675715320.1690844390.1704898390.1717390250.1726311210.1740471440.1749345180.1761710110.1774478100.1783224500.1797287870.1806309830.1815611350.1823507980.1829864200.1833363050.1838293860.1841948260.1846800580.1847031600.1850648290.1854917190.1856994170.1861141490.1865073390.1866247970.1866525490.1865771100.1864387480.1862856380.1861329690.1860373650.1859812830.1858634040.1857082350.1853656830.1847396150.1839023800.1830021580.1822711990.1819161080.1821800600.1833037460.1847033970.1862506730.1872845380.1880902330.1884948440.1884732000.188458084
112016-06-28T20:5879.057333333.5169500000.8134329330.8119729310.8106949680.8180565700.8123544270.8137268140.8139701720.8162910050.8165494980.8163534920.8183304360.8177346630.8210397830.8198725220.8227862100.8261452130.8259516510.8273856950.8301795130.8332628360.8383474560.8422596100.8466129530.8527471010.8567500620.8618253240.8671868830.8711167500.8760018480.8793182950.8822726960.8875303470.8906866990.8949188070.8991372000.9018603630.9067944770.9091265450.9122711470.9156436840.9173566160.9187242000.9205303380.9208819330.9222625610.9221598100.9234014020.9232187470.9230555630.9230519830.9236264590.9236393920.9244304720.9254560240.9260511840.9265566570.9269871740.9277359770.9282324270.9280244270.9274113960.9260178190.9240226880.9203638010.9161064570.9136186110.9120958560.9136200040.9182073360.9222633480.9277273210.9306440370.9318424680.9320734780.9298443270.9266108670.1996872060.1996370170.1997871910.1999540060.2015745960.2014600560.2010077290.2016449780.2014010170.2017838150.2032073430.2034374910.2042567670.2053349530.2053075470.2063752330.2071774650.2079653550.2087711490.2097734570.2113084420.2129788640.2146037740.2165150190.2183170060.2203716350.2221810470.2243550910.2259098140.2280418930.2294347080.2309292990.2327955810.2341480850.2356784450.2375010660.2388818240.2401387460.2417235730.2427121190.2438186440.2446449820.2451244850.2458610350.2463264330.2463350630.2467202430.2472732740.2477973720.2484407820.2489500250.2494059640.2496632400.2498304700.2499889380.2500645030.2501918790.2500600250.2500431080.2500632340.2499024670.2494950920.2488596680.2479530340.2469649070.2461401360.2457286150.2463259920.2475368260.2494543370.2512157160.2526024960.2536401880.2541740030.2539338820.253975927
112016-06-28T20:5979.057200003.5177000000.6354712540.6325962220.6344339690.6380544590.6322580550.6340457390.6359752170.6345240360.6347342780.6354993660.6362451700.6364177550.6356982350.6366613960.6388442670.6391124030.6408272710.6417760170.6439552640.6456206250.6479811200.6504606230.6530841780.6560124340.6583974110.6612016350.6637180470.6660297190.6684807310.6704676500.6729032840.6758276770.6779113530.6813961140.6834006440.6856153230.6880937540.6901843310.6918671280.6939774520.6960886050.6977578550.6990969110.6995690890.7005317420.7004104070.7013419490.7010546270.7005711850.7004054150.7005457230.7015258090.7028622990.7043198830.7053288140.7062435750.7072503360.7088804070.7094022290.7096963900.7097945040.7090406910.7079293190.7060078990.7044116470.7029849210.7028798280.7038383430.7063768290.7082580870.7110734350.7127806580.7133104550.7132174930.7114638480.7082087960.1719651960.1727267720.1723457130.1725633170.1744052730.1744066910.1741099510.1750086930.1746672190.1750777340.1764343730.1767525000.1775170910.1785875320.1783125990.1792729950.1800603440.1809385550.1814827020.1822574660.1838611870.1853056770.1866372380.1885468560.1901017450.1919857880.1936016150.1955480240.1969702270.1988420400.2000728500.2013453410.2030370040.2041534450.2055271260.2071014770.2083353490.2094307170.2108466340.2117048030.2126031180.2133596020.2136398860.2142216120.2143529140.2143582820.2144567360.2148544980.2152499740.2157320010.2161229030.2164797330.2166683870.2167607960.2168744390.2169017390.2170355090.2168295170.2167948070.2167398450.2165138780.2161353850.2154293120.2145410560.2135726010.2126929710.2123129730.2129641160.2140897930.2159037090.2175315460.2188150260.2197310220.2201624300.2198379130.219782921
112016-06-28T21:0079.057066673.5184000000.7713296830.7677045380.7695659610.7755904230.7706259380.7742332380.7714381140.7740913490.7748350610.7758240530.7760858320.7785062740.7763860760.7794460220.7806853490.7834903490.7854905760.7851948190.7884089540.7916155540.7942199680.7973345470.8018225390.8050074950.8079828200.8135490880.8156668360.8203638340.8239213990.8268593440.8306999240.8347548010.8375924130.8423658000.8461334180.8487874440.8537818020.8563073000.8596318490.8630457800.8656593150.8683773520.8707524240.8720038250.8745980480.8744830910.8766288890.8770578050.8780087550.8787722720.8798825610.8812829240.8830671750.8854309300.8873021810.8895566280.8912064960.8926875940.8941558960.8951845570.8958781000.8956348590.8951548820.8937525300.8914168140.8906102540.8904692740.8910402500.8949044800.8971460300.9005124840.9027657990.9041372540.9048818330.9034422190.9005138520.1730241210.1741354980.1735997680.1734249150.1754888280.1752828860.1751615050.1759475440.1756106510.1761740880.1777362780.1778118250.1786667380.1795425580.1793628440.1803677360.1812796080.1821006520.1827485090.1833817210.1850734870.1864657740.1877602770.1897026540.1911159980.1931105550.1947801500.1966487360.1981449370.1999589080.2011639300.2025409690.2041146640.2052906770.2066318940.2081476440.2094630720.2105480100.2119720560.2128679990.2137591260.2145088220.2148822640.2154491260.2155515020.2155570340.2156750380.2160984560.2165634560.2171110290.2175002990.2179050950.2181256360.2182991460.2184683010.2185583950.2187846940.2186144040.2186253030.2185880770.2183900960.2180688800.2174075460.2165423310.2155574040.2147046770.2144074810.2149991470.2161192830.2178968530.2194582930.2207761030.2216906080.2221407370.2218651280.221846931
112016-06-28T21:0179.056966673.5190500000.9635146980.9642003770.9640162880.9688961660.9691171930.9687314950.9692677070.9696373360.9678231410.9709284250.9766437660.9742038850.9763225010.9812384360.9812285370.9844278040.9871396990.9891797040.9923926630.9960340920.9999471341.0054647821.0115463321.0163510271.0226408801.0283464901.0355498351.0405339401.0449608401.0517141091.0554201361.0614040791.0661152361.0706701871.0756326011.0802137751.0859657411.0887319211.0937041111.0979045101.0999989941.1035007381.1056044621.1057186911.1079763551.1078632931.1087577701.1093014011.1096002021.1099063931.1106784311.1118338801.1134372691.1151417371.1164695941.1180076271.1189492891.1194564861.1197687781.1202016861.1198123061.1180694391.1157925801.1123172861.1082136241.1051368201.1038676531.1057676951.1108571971.1159365551.1210698071.1256181781.1272422091.1286257121.1260776661.1233736540.1683830680.1691194970.1688659630.1686245430.1708419840.1706231800.1704725110.1712340780.1708008750.1714130010.1729021320.1730763270.1737550550.1748614270.1745856700.1755119920.1764317340.1771825440.1779005700.1785314880.1800539780.1814524430.1827154580.1844957850.1859672040.1878391540.1894303990.1913042170.1926466050.1944940510.1957447710.1969952960.1986175200.1997591690.2010736660.2026201040.2038724310.2049475370.2063651530.2072383450.2081466150.2089697690.2093286310.2099235020.2101164240.2101212670.2102606150.2106948480.2111629580.2117169880.2121346760.2125704890.2128192620.2130026070.2132013900.2133280660.2135668040.2134319990.2134519710.2134572000.2133046230.2130239580.2123994570.2116181170.2107324650.2099428900.2096845570.2102528820.2113113040.2130340220.2144800960.2157759320.2166594260.2171230580.2168707090.216832414
112016-06-28T21:0279.056916673.5196500000.8916667610.8845336030.8896205210.8893190450.8920116290.8889174800.8910779650.8886183190.8878608540.8928614620.8941258560.8938323000.8946398590.8974950800.8981785690.9011627350.9034932040.9040637060.9084830330.9116252000.9153686810.9205815200.9249126360.9301190160.9356948640.9415884510.9459113240.9521835700.9571321550.9614792850.9664420600.9712926230.9757709960.9804035480.9841544160.9891861550.9938437710.9969625911.0007400881.0046292881.0074828921.0100226721.0121996591.0130117551.0143319271.0142183791.0148505181.0151517171.0158423831.0160942381.0165127211.0177033271.0191325931.0207987821.0221730591.0236631601.0247972791.0258365081.0264753761.0268773031.0266217551.0250542821.0231262401.0200593271.0161015061.0136188711.0123659191.0142660811.0186073141.0234704601.0288777791.0317532461.0335350801.0337027601.0321254621.0289754310.1639096790.1643532180.1643881250.1640449600.1663942580.1661508240.1659602550.1666200220.1661489340.1668471190.1682287170.1684907400.1690104610.1703405880.1699194390.1707964000.1717288860.1724488480.1732062670.1738055240.1751842220.1765775930.1778028740.1794674670.1809473150.1827423110.1842543270.1861187830.1873554480.1891980120.1904799420.1916440250.1932746990.1943856390.1956851850.1972426480.1984248770.1995164950.2009025320.2017618720.2026987280.2035704390.2039268760.2045406390.2047776050.2047819450.2049250050.2053648780.2058379360.2063915990.2068316400.2073088080.2075909130.2077820560.2080067650.2081705190.2084222100.2083235060.2083415630.2083963950.2082936610.2080457110.2074701890.2067829510.2060124430.2052953050.2050736810.2056321030.2066016980.2082902360.2095914840.2108590140.2117304980.2121945610.2119745930.211932180
112016-06-28T21:0379.056866673.5202666670.8262163590.8202993120.8235804270.8298416630.8264808000.8275892190.8273857770.8281141220.8277504990.8288366880.8299533380.8312045280.8320743790.8350178620.8356937170.8385359180.8389696270.8402086190.8439890420.8468977780.8504606480.8551084870.8595420210.8642882570.8693562250.8740184720.8787787170.8835401740.8871050140.8916536820.8956095730.8998691760.9043046750.9084863330.9132495570.9170150180.9212425100.9243645120.9277632050.9313334420.9339369440.9365657270.9383972090.9392943230.9414456900.9413317690.9424001480.9424878480.9426584860.9428999970.9439301610.9446069400.9459877860.9470732910.9480874080.9490779290.9496756070.9508023450.9512590550.9516501070.9515909610.9505050630.9488671540.9460110260.9426224280.9406812230.9392910910.9409826040.9449911180.9493763920.9539455660.9569645430.9583090750.9586681280.9566620920.9533628000.1585397750.1591306710.1589997660.1587793810.1610535970.1610860850.1606391670.1614695610.1610566900.1615664690.1629980430.1631468260.1638461490.1651316840.1646655810.1656085240.1665229300.1671230410.1678194340.1686287410.1698310800.1712804470.1725596260.1741398970.1757032870.1774124510.1789011840.1807720090.1819513650.1837138990.1849952090.1860938320.1876749510.1888573730.1900591910.1915289670.1927477140.1937639790.1951189620.1959838340.1967911920.1975796780.1978620040.1984013840.1987694450.1987751160.1989877110.1993955950.1998254530.2003363020.2007441050.2011620090.2014060320.2015704360.2017376430.2018149090.2020066240.2018458870.2018588360.2018375740.2016987960.2013970370.2007884550.2000543730.1992007190.1984422470.1981829340.1987303940.1997293490.2014373170.2028119910.2040229420.2048436540.2053471290.2050658050.205014679
112016-06-28T21:0479.056816673.5210000000.7921584340.7886065500.7896391700.7927489590.7881948480.7900291480.7896688930.7895918790.7891717330.7917457170.7922883480.7935486650.7936068370.7951658550.7967523700.7991642830.7990463740.8008171510.8039780280.8068389400.8096196040.8132503230.8178774630.8214646400.8250059090.8313209460.8340891070.8385895690.8427111620.8453769910.8487473540.8532658470.8562250110.8605656610.8644689250.8670546710.8718437470.8742167580.8767829800.8805404210.8823343690.8848377890.8868486370.8870706390.8882322830.8881178090.8885383460.8887291860.8892414510.8892853770.8900962660.8905569480.8920860310.8935297720.8947166030.8961440690.8969497160.8980920940.8986651230.8990234550.8988300450.8981077990.8969391550.8941157570.8909252390.8888160320.8879479200.8895132550.8932451900.8969851360.9012918000.9043742020.9052512780.9057735250.9042771080.9007754230.1552383710.1556948710.1558005970.1553422460.1576803870.1573759370.1571986830.1577215520.1573043580.1580188530.1593328360.1595834610.1599899340.1613056350.1609194560.1617154000.1626267640.1632992640.1640072350.1645705660.1658647770.1671752730.1683308550.1698394590.1712477010.1729664750.1743685730.1761240560.1772963360.1790214030.1802803420.1813598500.1828957080.1839710080.1851507430.1866576450.1877773680.1887780830.1901140440.1909302720.1918034500.1926920110.1929948290.1935933840.1938804300.1938834790.1939215350.1943447970.1948195420.1953549430.1957735200.1962499470.1965499870.1967438190.1969745150.1971587820.1974200600.1973348860.1973520920.1974234570.1973388540.1971085370.1965919140.1959829640.1952915580.1946293040.1944491440.1949703570.1958633100.1974671490.1986587540.1998759580.2007115100.2011520330.2009716390.200922206
112016-06-28T21:0579.056750003.5218000000.8872734250.8865207860.8882956590.8910116160.8917677540.8913975910.8921411350.8937317600.8942138690.8957928750.8967437010.8991888720.9005918370.9008167310.9033987930.9069895890.9080349440.9101058390.9146489570.9173288450.9214237170.9265942470.9309164140.9368518610.9422541250.9482728830.9539840140.9589956930.9635160450.9688225150.9727678510.9779063290.9822691140.9866241080.9918733870.9957966311.0006140531.0045516591.0081871891.0122481811.0150623771.0177893501.0196362101.0210973031.0225410461.0224294221.0231215621.0235962621.0239799341.0244222111.0252132081.0263475711.0280812541.0296003991.0307965901.0321246431.0330326651.0340186861.0345958441.0348605151.0346486411.0331780751.0310898871.0283460231.0245429261.0222093151.0210087981.0229846521.0273813461.0326189511.0375101761.0415188741.0432500981.0438348171.0416223121.0383882880.1502246240.1507198270.1506286440.1505019130.1524584220.1521664480.1520884010.1527432580.1523096590.1529080770.1541879660.1543261570.1549537760.1559953180.1557744300.1564949990.1573319910.1580268470.1586161270.1592097170.1605932480.1618034010.1629642630.1645352070.1659010310.1675037360.1689812220.1706477170.1718410850.1734470240.1746494020.1757802970.1772113620.1782788020.1794289630.1808148590.1819693890.1829111360.1841923500.1850072540.1858040300.1865973040.1868845410.1874600940.1878232150.1878284850.1879725600.1883711890.1888163480.1893225160.1897235770.1901076600.1903897440.1905373750.1907223320.1908218770.1910335130.1909059540.1909100240.1909398500.1908260680.1905710340.1900483710.1893751600.1886227900.1879377610.1876927410.1882069010.1891281800.1906870380.1919263790.1930972510.1938905900.1943058620.1941244710.194089771
112016-06-28T21:0679.056716673.5227500000.9572093570.9549156370.9464784630.9561743770.9555418050.9523524070.9533885550.9543638530.9540652820.9556051950.9583832030.9591711860.9603667760.9609000460.9632664050.9649094500.9674321650.9695709430.9726769710.9759311690.9819006480.9855147010.9911522270.9977976571.0018765741.0102279751.0148585801.0195734961.0262862421.0305146461.0354000361.0419520111.0448923131.0510629541.0567760531.0602220871.0668190601.0706135451.0741514921.0794647991.0819126131.0852944741.0881715561.0888836291.0913581671.0912501661.0930918111.0938706411.0946763381.0954878811.0967500891.0979584071.0996696191.1015318791.1028354741.1044708101.1055409921.1069437001.1077359471.1081833281.1078535781.1070882221.1053568231.1025536321.0988480811.0961691481.0955271511.0971618301.1018450621.1070260061.1120008141.1165556231.1185250041.1196204381.1175299291.1148224650.1463818160.1468221640.1469183540.1464966220.1486925880.1483956090.1482298160.1487483190.1483380620.1490090920.1502670610.1504813100.1508756890.1521120830.1517399490.1525030060.1533670620.1539835340.1546651490.1551901090.1564152540.1576567840.1587410470.1601650140.1615000900.1631165200.1644384670.1660951300.1672010940.1688263720.1700136130.1710297540.1724811570.1734924150.1745996760.1760251710.1770780980.1780210130.1792828850.1800483880.1808717920.1817072250.1819896300.1825565640.1828310680.1828340790.1828768810.1832767330.1837191440.1842223520.1846179300.1850642440.1853454890.1855271170.1857424750.1859143000.1861589640.1860785420.1860935410.1861602840.1860802350.1858610250.1853730030.1847998920.1841464210.1835195560.1833495390.1838413370.1846819890.1861934790.1873174130.1884641990.1892523440.1896695420.1894969860.189451009
112016-06-28T21:0779.056700003.5241333331.2548684191.2512866721.2566363471.2598288691.2587053961.2629098891.2599597221.2638875551.2639629001.2650772761.2702143691.2728386601.2743569381.2793566521.2805077621.2851401691.2884513141.2924009291.2970179841.3011872681.3095078391.3179276511.3251318581.3355169721.3430187021.3533643031.3614297831.3711983671.3789627451.3875126751.3940342171.4016795951.4101973831.4174675701.4249244881.4324751101.4393863211.4455148581.4523165571.4572839711.4627637401.4668174471.4689445121.4716620321.4724260931.4723285981.4729017311.4739295681.4749006621.4763603581.4781580081.4799235941.4815259391.4831547581.4842365941.4852381441.4862491461.4865360961.4866777161.4865769091.4858533941.4834319751.4796411961.4740728521.4681335061.4637673311.4620327771.4653327231.4723740121.4814629621.4906150881.4970761801.5004905771.5019642731.4988464811.4954158860.1463818160.1468221640.1469183540.1464966220.1486925880.1483956090.1482298160.1487483190.1483380620.1490090920.1502670610.1504813100.1508756890.1521120830.1517399490.1525030060.1533670620.1539835340.1546651490.1551901090.1564152540.1576567840.1587410470.1601650140.1615000900.1631165200.1644384670.1660951300.1672010940.1688263720.1700136130.1710297540.1724811570.1734924150.1745996760.1760251710.1770780980.1780210130.1792828850.1800483880.1808717920.1817072250.1819896300.1825565640.1828310680.1828340790.1828768810.1832767330.1837191440.1842223520.1846179300.1850642440.1853454890.1855271170.1857424750.1859143000.1861589640.1860785420.1860935410.1861602840.1860802350.1858610250.1853730030.1847998920.1841464210.1835195560.1833495390.1838413370.1846819890.1861934790.1873174130.1884641990.1892523440.1896695420.1894969860.189451009
112016-06-28T21:0879.056650003.5252833330.9426087820.9449922470.9418218590.9422583240.9456638260.9440260000.9458645830.9470579690.9448318990.9489225670.9506272400.9481157330.9514216200.9530088010.9539735260.9590178320.9583455500.9607700950.9644943920.9678901950.9728676190.9774736440.9813981620.9877622840.9938276670.9989639111.0055528181.0113373261.0152995141.0211452891.0252463161.0303277761.0356449861.0399706881.0444141091.0504840351.0544189971.0584962601.0634530441.0663101061.0695250771.0723774811.0738502951.0759364821.0762414781.0761351851.0765517431.0769710651.0778553621.0786986971.0792990931.0805342741.0820416801.0839505451.0855814781.0870846341.0890506151.0907694021.0918459961.0919104681.0914485751.0902251261.0884592341.0851335441.0810087631.0784638141.0777274951.0791860121.0836864501.0888168831.0929087911.0966476971.0997621341.1002259711.0985024271.0942180940.1463818160.1468221640.1469183540.1464966220.1486925880.1483956090.1482298160.1487483190.1483380620.1490090920.1502670610.1504813100.1508756890.1521120830.1517399490.1525030060.1533670620.1539835340.1546651490.1551901090.1564152540.1576567840.1587410470.1601650140.1615000900.1631165200.1644384670.1660951300.1672010940.1688263720.1700136130.1710297540.1724811570.1734924150.1745996760.1760251710.1770780980.1780210130.1792828850.1800483880.1808717920.1817072250.1819896300.1825565640.1828310680.1828340790.1828768810.1832767330.1837191440.1842223520.1846179300.1850642440.1853454890.1855271170.1857424750.1859143000.1861589640.1860785420.1860935410.1861602840.1860802350.1858610250.1853730030.1847998920.1841464210.1835195560.1833495390.1838413370.1846819890.1861934790.1873174130.1884641990.1892523440.1896695420.1894969860.189451009
112016-06-28T21:0979.056583333.5261000000.5874201270.5820834960.5862629650.5872408300.5828837420.5835061680.5820219340.5823064950.5830363980.5835707940.5843004820.5834071430.5833656840.5836415830.5855677640.5870058550.5863564800.5870727340.5897228330.5905338730.5926082580.5954219730.5969603880.6000682280.6017989930.6044763470.6074980500.6087639220.6108842820.6127824790.6138378010.6169842850.6185088380.6206848490.6230014800.6244691110.6263805760.6281110210.6295120010.6310933500.6323951400.6335045600.6343970010.6344731850.6343747190.6342570260.6337866690.6332828690.6326936140.6320637540.6321198300.6322495760.6329194940.6342403040.6348107990.6359646120.6363661990.6372716890.6374256270.6374350620.6374065620.6362091170.6351490500.6331474900.6304476600.6295451080.6293292330.6298482580.6325344250.6349263330.6368710540.6387210170.6384870930.6384205160.6364630330.6334181150.1504510180.1511334600.1508523120.1508771970.1528019460.1527158160.1524353940.1533320510.1529232920.1533367040.1547356070.1547320630.1556062050.1566055170.1563432950.1571611330.1580101880.1586009140.1591521730.1599766380.1612601040.1625675980.1638301460.1653990400.1669090340.1684671310.1700084460.1717365050.1729347990.1744994720.1757437290.1768728950.1782940190.1794282600.1804933860.1819058050.1830735410.1840163810.1853349050.1860937370.1868842590.1876065080.1878247590.1883474650.1888806210.1888880510.1891374390.1895151860.1899252380.1904024100.1907850260.1911046400.1913548200.1914726360.1915973850.1915992490.1917510340.1915503230.1915468510.1914962560.1913387710.1910148580.1904363370.1896871850.1888173060.1880592500.1877632090.1882872200.1892722380.1909070430.1922718820.1934276260.1941990060.1946714550.1944173900.194375007
112016-06-28T21:1079.056516673.5267500000.6841128350.6809435300.6806923370.6859075480.6811275850.6832894800.6818180790.6829612160.6831150550.6839158940.6823889750.6842171890.6830570450.6847955240.6865711150.6875873170.6873922060.6891165330.6899585710.6939107170.6955945270.6986590760.7019936900.7051546510.7090477390.7124802280.7143661600.7181026140.7210746630.7236007120.7260859670.7290289910.7317892090.7346480140.7371517570.7400255520.7426662980.7446830790.7467198100.7487651410.7503312790.7520205140.7524014660.7528674420.7534460780.7533295660.7535271550.7532149020.7524294460.7514736500.7514613330.7516853470.7525041300.7535347540.7540555830.7549252250.7550506510.7558387970.7560665310.7560353320.7555296700.7538218060.7521732440.7498220910.7473404590.7453597070.7443948840.7458481300.7492117330.7520216350.7557777720.7576752670.7584369600.7584898380.7562409780.7526833190.1476025790.1481266490.1479275460.1480926510.1496111160.1492964360.1495296000.1502482410.1496900820.1502446870.1515602990.1515466600.1523530160.1532090190.1531829870.1536225610.1546077750.1553760000.1558019060.1564052440.1579327850.1590130710.1601997910.1618549620.1632133150.1646273020.1662389450.1678382770.1690537630.1705399920.1717623290.1729742330.1743153960.1754571060.1765305080.1778377920.1790284780.1799677330.1812090750.1820336860.1828241950.1835693000.1838237210.1844531200.1849881850.1849972460.1853531890.1857527690.1861723030.1866771100.1870672810.1873988530.1877288020.1878437280.1880005340.1879926650.1881878810.1880369440.1880181550.1880207460.1878987240.1876132230.1870829920.1863570980.1856135440.1848804140.1846075040.1851343060.1860545930.1875686320.1888352230.1899854800.1907611430.1911694110.1909962330.190984191
112016-06-28T21:1179.056433333.5273166670.7463298650.7442985540.7465961050.7506790210.7451319650.7458530100.7460648930.7437214900.7456934080.7474546410.7473510500.7480929630.7485281400.7493204510.7501962480.7528054300.7534124400.7555049530.7574203460.7592283730.7629661380.7662831870.7697877190.7744362630.7769396190.7823627660.7858023830.7889723620.7933794480.7959592450.7981734300.8030045580.8051818650.8087806860.8126503230.8148868500.8182452250.8211796440.8231612390.8262576900.8282883900.8295191330.8311977280.8313001540.8309372600.8308210710.8305965960.8303344710.8303571170.8300117630.8299684500.8304424130.8315857410.8328606190.8336121770.8346219940.8352800060.8361903460.8364925400.8365401000.8361691200.8346981230.8334479650.8308056250.8274465470.8254789110.8245202680.8260227270.8293925970.8330080340.8369370200.8392102500.8405148010.8403326520.8384395820.8356721140.1511044720.1520568320.1516189940.1515446640.1532346540.1530330990.1531112200.1539005130.1534446290.1539712620.1554151080.1553765300.1561110620.1569189870.1568970000.1575182700.1585470910.1592461640.1597399740.1603349330.1618709690.1629971440.1641707200.1658402480.1671235980.1687299530.1702374820.1718799230.1731672340.1746723770.1758773600.1770831630.1784308000.1795944000.1806401790.1819913670.1832071680.1841357970.1854246210.1862226370.1870332580.1877768050.1880641750.1886700510.1890528260.1890598000.1893231290.1897279900.1901535740.1906817120.1910624890.1914608710.1917465530.1919233440.1921015810.1921569660.1924001850.1922722250.1922887820.1922854920.1921518980.1918817510.1913252410.1905962470.1898292000.1890725180.1888478150.1893563100.1903162510.1918251580.1931523470.1943235550.1951278790.1955578760.1953505510.195328035
112016-06-28T21:1279.056350003.5278833330.7547715150.7511445650.7530172410.7574822370.7529084880.7538012700.7544021170.7533905880.7540636620.7549649400.7558924490.7573273740.7567632000.7582440000.7601084120.7617320720.7625436070.7636914280.7664201810.7689428680.7719970140.7756755800.7793936780.7827463840.7864612230.7910115740.7944537050.7980119060.8014576850.8050810380.8074934340.8114422790.8146579540.8181866290.8217514270.8246235980.8280833820.8304363100.8331385440.8360190890.8378749910.8400183790.8413102350.8417556540.8423375660.8422092620.8419522700.8419305220.8421027520.8419886250.8420201410.8425018720.8437883960.8452557870.8463270240.8476768520.8484946210.8495279910.8500940760.8502073430.8499677160.8487832150.8474988390.8452270770.8420318640.8401891340.8395896530.8408799610.8444003560.8476920020.8517121970.8542077440.8551866690.8553994650.8534145050.8502959630.1524421500.1528062340.1526836710.1528233070.1543001620.1541354050.1542393200.1550937310.1546518200.1551122880.1562787790.1565162900.1572362300.1579961980.1580374410.1585738480.1595316590.1602698220.1607905700.1613946990.1630319210.1641465620.1653175970.1671072830.1684315760.1700127820.1715158550.1732581210.1745656380.1760173250.1773502360.1785543360.1799693470.1812048400.1823289980.1837008560.1849166780.1859492610.1872135640.1880531380.1889543460.1897050540.1899839520.1907134350.1912082130.1912170400.1915736420.1919847550.1924467920.1930064770.1934373480.1938045210.1941330600.1942626420.1944313280.1944313190.1946568570.1945467880.1945620710.1945625530.1944494100.1941946650.1936584820.1929205260.1921569230.1914315650.1911677640.1917071180.1926529560.1942320370.1955856670.1967414820.1975808470.1979677330.1978073970.197752586
112016-06-28T21:1379.056266673.5284666670.8106241510.8065515080.8080246480.8132116030.8080329500.8056691400.8094061920.8084796130.8080528500.8107319360.8111752950.8123200260.8120330970.8118380690.8151181410.8168560840.8168972640.8196387630.8229856520.8229066280.8291945470.8317315610.8346977570.8405504340.8427847340.8482843790.8526399390.8558514720.8604972060.8643634780.8669664980.8722092030.8754803660.8782041060.8830201630.8865956050.8900990640.8932596310.8961975060.8990683930.9024092230.9049448070.9075344120.9087751370.9081876730.9080603170.9080349090.9082296480.9085958150.9089675620.9097658880.9106772590.9120554560.9135246050.9149363760.9167275420.9179489820.9196240770.9201926240.9210479220.9210288730.9204737200.9192293770.9166023460.9138352710.9122133150.9112909940.9127122330.9164803890.9195546580.9234026670.9265028920.9279876620.9275416110.9262103930.9231082080.1575605550.1582906600.1579697630.1581014380.1597736160.1600356450.1596824300.1607901000.1604743320.1606735190.1620227440.1622774600.1630788230.1639998190.1638739800.1646415860.1655988320.1662501530.1668095930.1676613550.1691181180.1704427860.1717365180.1734909120.1749816430.1766688170.1781764770.1800434650.1813328390.1828745910.1842684970.1854109630.1869245710.1882418500.1893384410.1908344690.1920269890.1931258770.1944883710.1952483650.1962166930.1969737310.1971842130.1978651350.1984365910.1984449210.1987753980.1991774210.1996160760.2001788010.2006196620.2010026080.2012936880.2014274790.2015604830.2015239070.2017220720.2015733740.2015936990.2015295440.2013866150.2010927580.2004909340.1997103700.1988689750.1980871920.1978342190.1983846730.1993912480.2011076940.2025659520.2037774680.2046320890.2051121560.2048508550.204757936
112016-06-28T21:1479.056183333.5294166670.9106233750.9102438090.9109232450.9146249740.9132122980.9123406820.9127765450.9126504670.9133267090.9151273080.9179669340.9176994630.9188346680.9199961980.9230145440.9258643020.9269769130.9287065230.9317495120.9348071410.9405289060.9449010330.9497070340.9550129760.9598536110.9665561000.9718939680.9765638000.9821836100.9861477470.9910165650.9963583411.0002799371.0055761731.0092976351.0139270361.0193673691.0215864451.0261555161.0300343151.0321553631.0358590691.0370497751.0383194791.0412654621.0411347221.0397338971.0400411001.0409359901.0415998501.0425114361.0435537901.0454321071.0469482771.0482167171.0496795441.0509054621.0518711981.0523857031.0527676281.0524463711.0510594741.0494690901.0464842151.0427545881.0402709341.0393509641.0410184061.0455507061.0507061231.0558906741.0599803931.0619564621.0624662111.0608221691.0573394950.1647373060.1657535420.1653355990.1652632990.1673901200.1680677120.1671867900.1684965510.1683179130.1683147870.1698841130.1701013390.1710172720.1722024720.1718071800.1728843370.1739107270.1743769720.1750173820.1762517410.1773980720.1790444190.1805065010.1821778910.1839517250.1857772910.1872556960.1893566670.1906263100.1922732460.1938001630.1948383920.1964910090.1979283730.1989229420.2006386770.2017893260.2029696670.2044713600.2051181940.2061832460.2069356300.2070548390.2076542430.2083456930.2083535920.2086576540.2090492650.2094697070.2100268930.2104570020.2108692960.2111141280.2112643790.2113587920.2112801460.2114499440.2112422380.2112723300.2111249430.2109418110.2105763220.2098868240.2090523490.2080972620.2072333050.2069869960.2075598350.2086425080.2105445050.2121550570.2134109410.2142881330.2148806690.2145082820.214374957
112016-06-28T21:1579.056133333.5304166670.8185536060.8166456350.8175812380.8210090590.8192908030.8209457340.8197535290.8203060520.8210740840.8218733760.8239536700.8246318870.8250194650.8268222110.8277122410.8321371930.8323663770.8330925070.8373321690.8398218170.8431822470.8480794130.8518536890.8564962440.8604958050.8666128510.8701814170.8746802230.8787037500.8831039470.8862987280.8902291840.8943348790.8981700070.9023198010.9062024680.9100994030.9128380740.9162201190.9192169280.9216531470.9239334110.9258639100.9261981120.9262902470.9261533920.9258183530.9257894460.9258192950.9259982620.9266466570.9277335590.9285692430.9301112130.9311795270.9326645680.9335818060.9348826100.9355443730.9357617560.9354794790.9344676820.9326392180.9298174170.9263379690.9242636280.9234193690.9248554270.9289520360.9330156450.9377686960.9407781560.9421559530.9425105450.9402583460.9368406940.1711169050.1719203810.1715583870.1716744480.1734793720.1737806410.1733875520.1745882350.1742405620.1744726050.1759326930.1762122370.1770789770.1780748590.1779424640.1787711190.1798075900.1805204900.1811212590.1820568120.1836257540.1850597040.1864756740.1883680030.1899804380.1918325750.1934521370.1954849130.1968920650.1985482040.2000626520.2013081570.2029400710.2043781580.2055614230.2071769590.2084821660.2096707100.2111446470.2119744200.2130196560.2138428980.2140728680.2148058840.2154223540.2154314520.2157854090.2162243080.2167058460.2173160770.2177937610.2182077110.2185266750.2186760420.2188225640.2187869070.2190042100.2188417420.2188649020.2187943070.2186373100.2183210950.2176714280.2168218070.2159076080.2150542440.2147838120.2153822530.2164747710.2183375750.2199224510.2212419090.2221663090.2226918570.2224129990.222309359
112016-06-28T21:1679.056100003.5312500000.8040523140.7999170620.8006246860.8041083190.8017262150.8062742650.8049618970.8009418910.8047086900.8055378640.8034795420.8084838390.8076897180.8086867500.8125483490.8133714220.8123273220.8174986080.8175929370.8217347130.8248637340.8278759770.8330090180.8382609910.8407941040.8468373590.8516687180.8553360280.8598602500.8635304880.8664272070.8716691830.8742934130.8788799550.8840390570.8860041470.8911935690.8936911840.8963600910.9004472700.9022763140.9044146270.9069824990.9066852060.9067890090.9066483550.9061869280.9058553980.9067175010.9070453920.9074219570.9082604590.9094099990.9108326220.9120814260.9134565420.9145570160.9156515180.9165931840.9168211380.9165345390.9161200090.9146220220.9114489390.9088321930.9083917450.9087453860.9095960240.9137989680.9182385950.9218116520.9253053570.9265547760.9258726320.9251657200.9211382020.1787300950.1797146990.1792341650.1792406020.1813362520.1820580090.1811580640.1825016100.1822610280.1823081380.1840240950.1842050560.1851433790.1864535150.1860327150.1871445640.1882324520.1887721900.1894226900.1906836090.1920290370.1937375450.1953075040.1971362920.1989594430.2009659090.2025244660.2047766250.2061871610.2079316810.2095653060.2107162200.2124923520.2140475360.2151354940.2169709270.2182383850.2194745840.2210913570.2218075650.2229449790.2237699890.2239343130.2245787300.2252598990.2252679820.2255728590.2259932350.2264602870.2270723200.2275501750.2279925150.2282475270.2284115300.2285252800.2284581870.2286586370.2284577950.2284907960.2283520350.2281567730.2277951140.2270727010.2261509060.2251383110.2242099820.2239510000.2245606430.2257302490.2277399710.2294793690.2308272950.2317823280.2323976040.2320268640.231881697
112016-06-28T21:4279.053750003.5551000000.3698073250.3669222370.3667683730.3676994570.3639299850.3645875730.3623067510.3605107370.3620032670.3610113250.3600137140.3602954620.3586480840.3589242580.3588082570.3589482080.3579861580.3583867290.3588241410.3586838410.3591833540.3597550100.3596830850.3605723290.3600636420.3606624430.3606360820.3609247210.3610088070.3608518910.3611562530.3612161760.3608182240.3613989790.3614971520.3611251160.3612196400.3614863060.3611225330.3613829570.3613736640.3612347340.3615735380.3606781020.3607039750.3609221270.3606945790.3605393530.3602481470.3599923040.3596141680.3591319330.3589252280.3584965910.3582111360.3576449430.3576300400.3571748450.3569082090.3568777530.3565907180.3558503480.3552481710.3547782640.3540362720.3532454500.3527208320.3523140380.3527791740.3532354450.3535285980.3539684910.3538202290.3536566940.3534324460.3528908490.1406478450.1404248050.1404513380.1417179010.1417250130.1424598350.1428500090.1427759890.1434978300.1439553040.1439802140.1444234980.1442391950.1448197710.1453075550.1455676480.1464189380.1469323840.1485370830.1495367040.1505692850.1523337690.1531450820.1539749820.1551863580.1554831020.1558748520.1570984200.1571188520.1576075880.1581432250.1580645550.1587060030.1591499980.1589795510.1594979050.1597830180.1597483330.1600100940.1602211500.1602952510.1604857240.1604629660.1604256740.1604283990.1606109560.1604802320.1604798550.1600350710.1600806730.1598568110.1597002680.1597131100.1598195320.1600554260.1600217480.1602992560.1602249480.1602882960.1605739140.1607864970.1606917100.1603969640.1602600000.1601837620.1599342400.1597367360.1599356490.1604116840.1607668010.1612434810.1616909200.1617315600.1619514830.1618645850.161669044
112016-06-28T21:4379.053683333.5560833330.3365823330.3346832480.3349706870.3343935170.3307828010.3278795900.3292299580.3274930460.3279969340.3279687890.3271037710.3266567930.3257501470.3252967430.3258866290.3262472750.3247312990.3255195260.3258577280.3256327810.3262748710.3265252020.3261905980.3267858170.3260030110.3260266250.3264010100.3262643460.3259144310.3262219200.3250245340.3250687500.3254654530.3251386720.3253861530.3251720960.3241658280.3243061110.3239016450.3238449950.3239985270.3236083040.3237281240.3227222070.3226710420.3229001370.3229110640.3223606460.3222552550.3219749080.3214092810.3211399510.3208437180.3200971200.3198879840.3192666900.3189929810.3186487240.3183480530.3183810860.3180508990.3172605990.3165652890.3161044110.3155846120.3147404790.3142956650.3138415130.3139284570.3141730580.3144566260.3146088700.3143775700.3144030550.3136154380.3134634800.1406478450.1404248050.1404513380.1417179010.1417250130.1424598350.1428500090.1427759890.1434978300.1439553040.1439802140.1444234980.1442391950.1448197710.1453075550.1455676480.1464189380.1469323840.1485370830.1495367040.1505692850.1523337690.1531450820.1539749820.1551863580.1554831020.1558748520.1570984200.1571188520.1576075880.1581432250.1580645550.1587060030.1591499980.1589795510.1594979050.1597830180.1597483330.1600100940.1602211500.1602952510.1604857240.1604629660.1604256740.1604283990.1606109560.1604802320.1604798550.1600350710.1600806730.1598568110.1597002680.1597131100.1598195320.1600554260.1600217480.1602992560.1602249480.1602882960.1605739140.1607864970.1606917100.1603969640.1602600000.1601837620.1599342400.1597367360.1599356490.1604116840.1607668010.1612434810.1616909200.1617315600.1619514830.1618645850.161669044
112016-06-28T21:4479.053616673.5571166670.4095400450.4067835880.4053201020.4108043850.4049204670.4061350060.4054701840.4034158590.4049418070.4045824610.4038395110.4031712640.4032211930.4039916190.4037958020.4027103640.4035969370.4035305090.4048205200.4046882320.4057418850.4070599450.4073305190.4090210160.4089731700.4097303110.4112482170.4116093640.4117843590.4125076370.4127427180.4124376000.4137276240.4134552850.4140556100.4147253100.4139647240.4147080810.4148124780.4143966980.4150248220.4152174590.4148097660.4146422760.4140607440.4143002300.4142209100.4139463360.4139355440.4138695390.4136680940.4131879660.4129871930.4126560820.4124854880.4119273470.4117790530.4109706010.4105402640.4106532530.4103659590.4093763920.4085757520.4074563910.4065817880.4054995480.4045313650.4045837700.4055717080.4065289590.4070303180.4081687590.4078298990.4083048910.4083276570.4067958060.1406478450.1404248050.1404513380.1417179010.1417250130.1424598350.1428500090.1427759890.1434978300.1439553040.1439802140.1444234980.1442391950.1448197710.1453075550.1455676480.1464189380.1469323840.1485370830.1495367040.1505692850.1523337690.1531450820.1539749820.1551863580.1554831020.1558748520.1570984200.1571188520.1576075880.1581432250.1580645550.1587060030.1591499980.1589795510.1594979050.1597830180.1597483330.1600100940.1602211500.1602952510.1604857240.1604629660.1604256740.1604283990.1606109560.1604802320.1604798550.1600350710.1600806730.1598568110.1597002680.1597131100.1598195320.1600554260.1600217480.1602992560.1602249480.1602882960.1605739140.1607864970.1606917100.1603969640.1602600000.1601837620.1599342400.1597367360.1599356490.1604116840.1607668010.1612434810.1616909200.1617315600.1619514830.1618645850.161669044
112016-06-28T21:4579.053533333.5581833330.3846332270.3832704010.3803011250.3843916190.3797575890.3783022370.3767165680.3766653180.3759384530.3761191400.3747918510.3745853270.3735692800.3730992190.3728713340.3729643120.3718747680.3723908070.3732440090.3718377610.3731410930.3736283200.3728722280.3744573460.3740219380.3744464750.3750724250.3748784410.3753076740.3751259250.3750244470.3753776840.3752942110.3753778310.3760319760.3757420350.3756781310.3763189100.3757181700.3758322610.3758582700.3760165270.3763020940.3757459870.3755239080.3757580120.3755367970.3751874120.3747322810.3750311530.3744580690.3741661360.3738142870.3736017690.3732696740.3727132050.3724086670.3718892590.3716741310.3712669550.3713000430.3705594000.3697658010.3690648040.3680849990.3669673430.3666198210.3664653550.3667754380.3675074130.3675796870.3681949350.3680545690.3675695640.3673690170.3668397280.1406478450.1404248050.1404513380.1417179010.1417250130.1424598350.1428500090.1427759890.1434978300.1439553040.1439802140.1444234980.1442391950.1448197710.1453075550.1455676480.1464189380.1469323840.1485370830.1495367040.1505692850.1523337690.1531450820.1539749820.1551863580.1554831020.1558748520.1570984200.1571188520.1576075880.1581432250.1580645550.1587060030.1591499980.1589795510.1594979050.1597830180.1597483330.1600100940.1602211500.1602952510.1604857240.1604629660.1604256740.1604283990.1606109560.1604802320.1604798550.1600350710.1600806730.1598568110.1597002680.1597131100.1598195320.1600554260.1600217480.1602992560.1602249480.1602882960.1605739140.1607864970.1606917100.1603969640.1602600000.1601837620.1599342400.1597367360.1599356490.1604116840.1607668010.1612434810.1616909200.1617315600.1619514830.1618645850.161669044
112016-06-28T21:4679.053466673.5592833330.3826826050.3800294210.3788464640.3799744450.3772816850.3760434880.3760972690.3738629190.3736768600.3738180460.3725132120.3721992930.3706768630.3709877920.3711960220.3705159030.3701706940.3696453740.3706812220.3705018700.3703558950.3713417590.3709705470.3712264690.3714535100.3713729490.3710785830.3718339410.3714317760.3717097720.3712109780.3711756280.3715340590.3713290610.3711821480.3710714090.3710016630.3706486680.3701145680.3704761260.3702879630.3698903120.3699660360.3693574810.3690087190.3692430870.3688920200.3686406590.3680253290.3679317160.3672998970.3668827130.3664920060.3662618320.3659585820.3653180560.3651602050.3646272370.3644250820.3642834250.3642888830.3636796390.3629700600.3626501390.3620656810.3612410590.3608816380.3606781140.3610910800.3615803900.3616645850.3621152180.3620276010.3618535870.3618966770.3613250800.1406478450.1404248050.1404513380.1417179010.1417250130.1424598350.1428500090.1427759890.1434978300.1439553040.1439802140.1444234980.1442391950.1448197710.1453075550.1455676480.1464189380.1469323840.1485370830.1495367040.1505692850.1523337690.1531450820.1539749820.1551863580.1554831020.1558748520.1570984200.1571188520.1576075880.1581432250.1580645550.1587060030.1591499980.1589795510.1594979050.1597830180.1597483330.1600100940.1602211500.1602952510.1604857240.1604629660.1604256740.1604283990.1606109560.1604802320.1604798550.1600350710.1600806730.1598568110.1597002680.1597131100.1598195320.1600554260.1600217480.1602992560.1602249480.1602882960.1605739140.1607864970.1606917100.1603969640.1602600000.1601837620.1599342400.1597367360.1599356490.1604116840.1607668010.1612434810.1616909200.1617315600.1619514830.1618645850.161669044
112016-06-28T21:4779.053366673.5600666670.3927027290.3922524090.3902274050.3917907120.3890382400.3881483130.3864713560.3861375910.3859007040.3853094290.3853165090.3838283020.3835129760.3833279630.3834187860.3834954840.3821528010.3821169940.3829874050.3828812180.3828285450.3831108870.3829600070.3830086660.3829633040.3832215270.3827570080.3830912860.3829081400.3828134560.3824705420.3819476700.3818894220.3822009440.3820780950.3821990960.3819647810.3817212730.3817959250.3816447150.3821198940.3822731300.3820110450.3819966390.3818058800.3820400370.3818604660.3817392970.3815859280.3815194890.3811946660.3810218810.3807739300.3804776530.3804539040.3801161710.3801072910.3796380020.3794867420.3793398080.3792562590.3788337160.3780771170.3775633640.3770333580.3760449540.3755308190.3752767490.3753715330.3759813340.3756343030.3756561090.3757579740.3751828460.3751214390.3747656880.1406478450.1404248050.1404513380.1417179010.1417250130.1424598350.1428500090.1427759890.1434978300.1439553040.1439802140.1444234980.1442391950.1448197710.1453075550.1455676480.1464189380.1469323840.1485370830.1495367040.1505692850.1523337690.1531450820.1539749820.1551863580.1554831020.1558748520.1570984200.1571188520.1576075880.1581432250.1580645550.1587060030.1591499980.1589795510.1594979050.1597830180.1597483330.1600100940.1602211500.1602952510.1604857240.1604629660.1604256740.1604283990.1606109560.1604802320.1604798550.1600350710.1600806730.1598568110.1597002680.1597131100.1598195320.1600554260.1600217480.1602992560.1602249480.1602882960.1605739140.1607864970.1606917100.1603969640.1602600000.1601837620.1599342400.1597367360.1599356490.1604116840.1607668010.1612434810.1616909200.1617315600.1619514830.1618645850.161669044
112016-06-28T21:4879.053266673.5605333330.3941385730.3955836860.3935718790.3951139520.3941062030.3920954700.3911485160.3910511700.3903733330.3909968000.3894813270.3896356770.3887001040.3877758530.3887013140.3883283400.3874404690.3880573550.3886726170.3881085180.3888917550.3889409160.3889581970.3892325600.3888389090.3891955590.3890629700.3891514040.3892554720.3888648760.3883226400.3885702680.3884285670.3882976560.3887093580.3882039710.3878062860.3882144390.3875478420.3877132390.3880667760.3878279550.3879013090.3878622570.3874241830.3876464350.3876116960.3873902530.3872981330.3872943580.3869758950.3867277460.3866478320.3864200380.3864102340.3862053600.3861728640.3857783710.3857355620.3857373020.3858127820.3853991830.3847648340.3844192700.3839057650.3831969110.3827929060.3824424490.3827100920.3834230800.3830871310.3835436150.3831865900.3827865890.3827892890.3818264000.1364441890.1365306750.1362048330.1378587330.1374417450.1382888920.1381113590.1385605840.1392133540.1395371250.1396125830.1400219980.1399526970.1403326650.1406789010.1411424710.1417572440.1424326010.1439019760.1447182620.1458553990.1474683120.1482059570.1491889700.1502405590.1507142220.1511955070.1522750820.1524724440.1527655650.1534864980.1534196250.1539453660.1545262850.1544837260.1549922530.1552679570.1554973660.1557181800.1558758310.1560537450.1563398220.1563938630.1564535270.1564722790.1566384210.1565441590.1565559400.1562014620.1563096940.1561428350.1560534010.1560924280.1562073060.1564636570.1564159780.1566435610.1565789850.1566466520.1568843700.1571070660.1569988060.1567095280.1564923910.1563552300.1560720180.1558625320.1560742920.1564934610.1568954830.1573351430.1578023760.1578536170.1579963750.1578716680.157694845
112016-06-28T21:4979.053183333.5613166670.1747828870.1719462320.1661089700.1659392920.1638373810.1584973650.1563330220.1541292190.1515656280.1490071820.1485535430.1456123570.1433734810.1421270380.1401357730.1378267610.1352542720.1316655570.1281865170.1240071700.1196069350.1163159450.1123944750.1089312270.1063781490.1041313640.1018612310.0998121340.0980988750.0968722990.0948777320.0939836840.0924150700.0904594060.0903234640.0888507960.0871875140.0866587400.0851204500.0843866490.0839275980.0828066790.0822199710.0814301020.0806470620.0805683290.0799491520.0795178860.0797535790.0792536410.0786114170.0781397450.0774355000.0765886660.0754530970.0744447590.0735712850.0727188730.0720490440.0711663860.0705524760.0699168080.0694419410.0692342490.0685929880.0679826650.0678713890.0670682210.0661200900.0660543450.0646377800.0641072980.0637085260.0628933130.0633516710.0626054640.2068284380.2079565960.2086354980.2083566460.2092869660.2106553610.2098025470.2095887250.2110510070.2112161520.2116967130.2128980140.2124413430.2134699340.2142090570.2146045530.2157712640.2165356490.2178215220.2196667170.2207463090.2226127140.2248940010.2260687330.2277918570.2299358920.2307739530.2329820230.2342878030.2350514490.2367416110.2377198750.2385917280.2404306360.2411308140.2423757090.2438296040.2443323180.2455092360.2464632090.2469082300.2478261190.2481882180.2485110890.2489202300.2490143400.2492758290.2495450940.2496922890.2500775200.2502772900.2505193780.2507514230.2509214120.2511663770.2511002250.2512776250.2512220340.2512899610.2515448230.2514769250.2510890280.2505808620.2498174650.2491363270.2485571380.2481277250.2486910620.2498872430.2511766000.2527909850.2539161920.2544049300.2552339530.2547864670.254655654
112016-06-28T21:5079.053083333.5623833330.0483407720.0466997120.0480367190.0463675820.0432193600.0424774100.0423778680.0404844770.0393628110.0397521250.0378075840.0376794930.0374314120.0368562990.0368344450.0362203280.0346903180.0344521750.0331823190.0323546600.0317310240.0296775730.0291516940.0293534240.0274288410.0280478530.0279994860.0265371540.0271839260.0268840000.0257824410.0266817950.0263252600.0259123410.0264565610.0256475000.0258424690.0258736180.0252696350.0256825090.0255509480.0251524260.0257816840.0256350400.0255636070.0253797780.0257530620.0256942540.0260812630.0262063070.0264977790.0267100170.0265715950.0265244390.0260771820.0259268040.0253605680.0253293160.0252861550.0247153260.0244646080.0242314530.0244196150.0244198370.0241299140.0240287360.0241297810.0237554290.0236420750.0233866820.0229481020.0226755880.0226837880.0222596840.0223791820.0225024000.2806157180.2818675220.2823236070.2819344760.2841693820.2840192940.2846703830.2846643230.2855492990.2858562320.2864846720.2876131580.2881227360.2890156470.2892216410.2909630580.2917945150.2929004330.2944030350.2966641910.2986958080.3007460540.3036518080.3059369070.3082484110.3111845860.3132497500.3160613550.3182599860.3200816970.3219755820.3239383470.3257319610.3276529540.3295280020.3315583110.3334128590.3349268030.3364999970.3379090150.3390410150.3399513310.3407021780.3413674690.3415218500.3415829710.3418893040.3423727200.3428087630.3434665960.3439093850.3443953650.3447415140.3449268540.3451666300.3451297400.3452831690.3450833940.3451388340.3452114550.3449239960.3443262900.3434332070.3421603190.3408676100.3399517690.3394412610.3402613160.3422236310.3443427350.3470547630.3488296860.3497682650.3508784510.3504178840.350006496
112016-06-28T21:5879.053200003.5679833330.4742967400.4723806670.4709792240.4712326550.4676938450.4693771030.4662782050.4655393550.4666325220.4652990490.4648140530.4642246370.4628319810.4629947870.4629054880.4633537270.4625704690.4621945230.4635549580.4651236450.4638088530.4659005590.4664251990.4662500560.4672866570.4687294670.4677242310.4702846440.4702234110.4694731400.4711562840.4701514440.4707495110.4722243790.4716087910.4724169230.4724642260.4732369210.4726318400.4730686790.4739237360.4736668990.4742195520.4748100100.4743715110.4745789900.4742925470.4744572040.4742681310.4740817670.4738853950.4739109130.4738246740.4737491990.4740771950.4730346880.4728762610.4723635670.4723124430.4725114000.4727830100.4722021810.4714540710.4708007620.4702769570.4694380180.4686450940.4686979990.4691133050.4700371230.4701661900.4709625220.4711739940.4709749450.4709867440.4703254410.2904779760.2910444520.2918585630.2926265750.2939899280.2937957160.2943082870.2946715270.2950622830.2957531910.2964301110.2973036780.2978971130.2985682370.2990396290.3005643510.3016319340.3026086530.3042119960.3061860050.3084794240.3106195770.3133011600.3157197530.3181462540.3209051190.3231092950.3256808280.3278023380.3297738200.3314915400.3334364920.3351934060.3370327210.3389646780.3408397390.3427803110.3441217020.3457624500.3471010010.3480283370.3490002020.3497335420.3501213350.3504713210.3505517720.3508337600.3512451080.3516083260.3521983430.3525344000.3529024180.3531551330.3532957910.3534520220.3535546420.3537077710.3535718730.3536077100.3536572290.3533974180.3528416600.3519426350.3506875380.3493927230.3483387310.3478899410.3486569980.3505991880.3527997150.3555352390.3573794990.3583916500.3594339630.3589738310.358623320
112016-06-28T21:5979.053183333.5686166670.8938506490.8962591370.8976468380.8952111440.8963015670.8984677710.8946019930.8915797420.8954834770.8955216810.8959835280.8996092640.8966772100.8998255510.9019612310.9021882750.9046894950.9061985530.9088006790.9134908540.9157500880.9201443710.9270597880.9304088700.9347399540.9424871270.9449154660.9515179530.9563600430.9587702100.9635910100.9678420950.9702301250.9761988310.9793814530.9829747460.9880607480.9897297790.9933424490.9969912700.9982959191.0011937841.0026934741.0032698871.0045674071.0047978901.0057707291.0065073991.0073733001.0087669701.0093396041.0101494971.0106140791.0108026581.0108855521.0101385691.0100932391.0094935211.0094005341.0095933461.0088442891.0068744461.0047628651.0016997550.9985158610.9958777380.9942919380.9958644721.0000014571.0048144841.0102677221.0141982301.0158871231.0184786991.0169005051.0162249200.2858363590.2865006130.2872351280.2879504320.2890235220.2891087790.2898570950.2901400990.2906859790.2913930750.2920357760.2928393640.2935007930.2940970030.2946246560.2962035630.2971412490.2982815670.2999830350.3018692760.3041522430.3063915430.3089056630.3112275980.3136411480.3162521630.3183346290.3208525000.3228061070.3247347910.3263645140.3281429150.3299030800.3316472790.3333967840.3352913350.3370321980.3383753980.3399117670.3411493290.3421574980.3430422470.3437486380.3442075400.3446352510.3447297380.3450060160.3454150010.3457487900.3463142190.3466460590.3470168820.3472609720.3473900800.3475868090.3476506970.3477987230.3476506250.3476597520.3477171320.3475060670.3469567140.3460732820.3448922920.3436774380.3426930410.3422450680.3428940300.3446716260.3467038060.3491463130.3508738170.3517482750.3526409400.3522762300.351821757
112016-06-28T22:0079.053166673.5693000001.0508485761.0522446271.0498732841.0515594541.0554706761.0493436941.0534552901.0537937771.0529376561.0536121411.0544007541.0550666911.0581925081.0588524061.0574487471.0643943431.0634387801.0664044711.0702169821.0743215461.0809649161.0850708661.0910944951.0988426391.1040130921.1113781121.1184444221.1247715581.1310582551.1370309571.1403746021.1463658071.1519322771.1553746191.1621508171.1676533121.1716176021.1772437281.1806677061.1842380771.1883672431.1899116301.1922663181.1940830191.1933424871.1935678571.1939887521.1951737291.1964552101.1984075301.1994079111.2006842361.2012804991.2013559571.2015479441.2011359731.2011552751.1999123181.1997782911.1990775181.1979192271.1957732341.1924358731.1882933481.1836716481.1801760911.1786893261.1805458011.1861547251.1926644661.2001066311.2051561211.2079845861.2100617631.2091773571.2072415190.2589952100.2596334080.2596984240.2604684570.2616261590.2611432900.2615393490.2618258060.2620014370.2624179700.2631790620.2636657260.2640740590.2646775640.2648766840.2660818760.2668940830.2675454580.2687417190.2702051490.2718000520.2736108460.2756685080.2773867120.2795816780.2817478350.2834631420.2857286850.2873313170.2890742580.2904621870.2920265180.2935378360.2949948330.2966059790.2983051930.2997687660.3009648020.3023358480.3033830290.3042530150.3049994670.3055534860.3058857760.3062198960.3062897720.3064564610.3068055170.3071414770.3076087450.3078577630.3081607390.3083406290.3083906140.3084549510.3084444010.3085053780.3083100360.3082477780.3082202070.3079546060.3073901310.3065180560.3053817540.3041941230.3032354130.3028290360.3034080910.3050314890.3070077680.3092112150.3108323710.3116460180.3124657850.3121433090.311687990
112016-06-28T22:0179.053150003.5699833330.7446172900.7455923930.7487549740.7479096340.7490687040.7481574500.7477034360.7483460890.7479132700.7500216100.7500677220.7499592830.7498010450.7494959110.7510792750.7533701340.7539749780.7546603330.7577940080.7586082090.7621458230.7647058280.7673315610.7717852150.7737248110.7789218270.7820802130.7848461790.7883985600.7918735480.7934888860.7969658960.7992168970.8018144750.8061531520.8075853410.8109606450.8136412580.8152074320.8179553400.8196419040.8210581870.8230755640.8237778390.8253877660.8255983150.8275933900.8282256270.8294368280.8304434010.8308364240.8313858370.8315972640.8321548980.8321855840.8321447700.8323723750.8322287710.8325327840.8325489200.8324280670.8315722910.8305708720.8292387100.8267097150.8249734330.8243632870.8245299590.8274587780.8306817400.8334513800.8371835400.8382116760.8391203060.8398742780.8377862490.1968089880.1967567220.1973123790.1974157190.1991307550.1983579910.1991971270.1991207680.1996110970.2000468710.2005223010.2014751880.2020462430.2026630430.2028430740.2041126880.2048629470.2054835840.2062849050.2079110530.2095807900.2108627490.2129990300.2150523910.2167030160.2191721360.2209879770.2228640410.2247593470.2264859760.2276273530.2294468360.2308676750.2321450500.2339241470.2354701720.2369437370.2382189530.2394519170.2405807760.2413821060.2419822610.2426769030.2429541670.2432467050.2432526860.2434431320.2438186480.2442737450.2447836190.2451010720.2454982930.2456583060.2457113940.2457074380.2457133730.2456859440.2455071840.2454565410.2452747740.2449456520.2443890670.2435971840.2425145960.2413145530.2403760840.2400420990.2406209040.2422124890.2441023840.2462667810.2478111670.2486279070.2494206610.2491329330.248703920
112016-06-28T22:0279.053166673.5706500000.6305402070.6332578050.6314113510.6347491420.6297653180.6305321770.6277413610.6288558830.6247028960.6261895100.6263019020.6237268640.6233100010.6228990390.6227803370.6235936920.6230949670.6232374090.6254786160.6243975400.6250780220.6273048450.6279408130.6278953700.6306956540.6311930380.6314488830.6340538610.6333647240.6349902620.6362604660.6360952860.6371429180.6383663940.6381393780.6400036230.6409334200.6402684110.6421127810.6419147270.6425317980.6431822630.6431278480.6432943320.6439834240.6441878520.6449690360.6443554010.6442365870.6443384970.6441898080.6438067890.6434266800.6429400010.6427874060.6422011150.6418129010.6409655360.6403453220.6397641660.6393055650.6382175050.6368250930.6353381400.6333591520.6320299770.6311506610.6304289130.6311022510.6322317880.6330737930.6339811670.6338437110.6333278520.6339192020.6319258110.1944569420.1939861310.1948415300.1945072660.1965772850.1955712640.1968125150.1963543610.1974863640.1976799520.1981177190.1994160530.1999885860.2006779380.2009974400.2022510180.2030277660.2037687290.2044551280.2064460350.2082607950.2095422490.2119145050.2143170210.2158663260.2186119260.2201806200.2222209070.2240347840.2257319570.2269739350.2286470220.2299872020.2312583440.2330387850.2345077910.2359739680.2372854440.2384231110.2395816380.2403918980.2409259810.2416310100.2418967530.2422740930.2422811270.2425889560.2429746640.2434336360.2439114330.2441918890.2445729970.2447197440.2447600570.2447532950.2447143240.2447008550.2444857280.2444156290.2442364050.2438694370.2432839050.2424527410.2414137720.2402310950.2391851150.2388335040.2393815860.2409342520.2428199700.2449227200.2464618720.2472535930.2480048480.2478178050.247307693
112016-06-28T22:0379.053216673.5711166670.4589607510.4597957940.4588779170.4583521280.4570143990.4549327650.4541956290.4531201580.4533838540.4516647550.4510561890.4503147330.4495253920.4482155330.4491460140.4497052240.4477679050.4481014880.4492101370.4481135530.4491573360.4496565460.4495693760.4501635490.4501877370.4509720030.4514574610.4516704980.4522443200.4525328350.4522558030.4526417120.4534528340.4533642090.4543802820.4543944860.4547968980.4554726810.4548209130.4553724790.4564231980.4562296390.4565457650.4570788470.4562012130.4564094330.4565178640.4566979660.4564492490.4565701210.4563802560.4559743230.4558423570.4554865130.4552384160.4548393440.4548011380.4542171390.4540769830.4542432580.4538435520.4531569980.4525642990.4517586850.4510430360.4499870460.4494065110.4497156270.4499362530.4508859230.4515839190.4520015280.4520762330.4520802310.4519427000.4512971830.1914154490.1916408610.1923100400.1919765110.1939617950.1931322420.1941536700.1939564290.1945726490.1949836750.1954426200.1964027860.1969286220.1975715000.1978012310.1989798510.1997680520.2004723410.2011786220.2029185210.2044782030.2057433120.2079136570.2098687350.2115687490.2140440900.2158763170.2177977480.2198509340.2214926980.2227095350.2246085210.2260549440.2273757650.2293232260.2308057830.2323055590.2337841410.2348993850.2361798050.2370392320.2376545000.2384115340.2387219330.2390296300.2390364140.2392357120.2397113030.2401918050.2407244450.2410467440.2414876770.2416465190.2416109080.2415372140.2414497210.2413750480.2411197720.2410077790.2407931830.2404025410.2397842070.2389321680.2377762520.2365175680.2355440150.2351486400.2357542920.2373413930.2392350090.2414174040.2429563320.2437030090.2445179960.2441375760.243665358
112016-06-28T22:0479.053283333.5715333330.4157222610.4140338870.4134721230.4145891830.4105255600.4095541380.4095942850.4076141160.4071805860.4071520100.4064109610.4049601580.4045409900.4035807560.4034806480.4035076500.4026464280.4023625920.4029487560.4025797520.4030747350.4035457270.4032387880.4038469360.4036595730.4037784860.4036570700.4042561910.4045370240.4042687210.4045126230.4044671360.4042818350.4048934840.4051071570.4051381240.4051357810.4053117020.4053137970.4056568590.4058170330.4062441360.4061315470.4059779690.4055595910.4057707380.4056012960.4055125420.4052181690.4052303290.4050821640.4049305670.4047269700.4043259970.4042804990.4039289730.4039770220.4033849250.4032599370.4032611620.4031254400.4026826780.4019827510.4014927870.4008531010.4000238250.3996337460.3995179490.3998474230.4001001800.4007312390.4008471710.4009296050.4008843290.4005489070.4001558510.1868684030.1876370450.1881363810.1878286270.1897052380.1890160200.1898160490.1898774420.1900632700.1906129790.1910876450.1917984210.1923107160.1928558540.1930119390.1941740270.1949250390.1956096120.1963449520.1978702590.1992727720.2004729440.2024928940.2041637300.2059103730.2082116390.2102337530.2120263690.2142562420.2158927410.2170443330.2191361740.2206492000.2220036780.2241308330.2255791960.2271265510.2287923210.2298369130.2312543790.2321752640.2328272660.2336603340.2340096570.2342187550.2342253370.2343506090.2349159850.2354239250.2360049540.2363825870.2368935080.2370630650.2369474480.2368013970.2366647180.2365333120.2362358380.2360888510.2358479270.2354255280.2347744200.2338945070.2326482040.2313421190.2304136690.2299802560.2306371360.2322293560.2341484290.2363905840.2379286230.2386178180.2394875430.2389374410.238486553
112016-06-28T22:0579.053333333.5717333330.4344509320.4321499840.4308132570.4322635510.4284348180.4278222650.4271251210.4258818520.4246922050.4246878700.4233210020.4228218650.4219425030.4209325770.4214321070.4210895630.4201675340.4205485890.4209581900.4202864320.4213097180.4213090050.4214291170.4225278290.4217356990.4222704600.4224877100.4229236280.4233848400.4226194570.4236092270.4237369520.4237599740.4244646500.4253221430.4245933760.4255455790.4257216400.4255859310.4264627800.4265621500.4270624430.4273824830.4273649380.4268643960.4270744980.4272975880.4270956270.4272315830.4275739880.4272103710.4271891050.4270981340.4269176010.4269383430.4265398260.4266364040.4261562590.4262310000.4264094620.4262796460.4260267130.4253811050.4248923740.4242278850.4235468240.4229627040.4229363050.4233509980.4235068230.4244870100.4244284870.4246162680.4245827150.4242381870.4243046930.1839791470.1845396610.1851065160.1851330570.1869206620.1863274290.1866605470.1868266460.1869142510.1874201540.1880091700.1886973110.1890802580.1897669320.1898410050.1908621520.1917848070.1922229220.1929798890.1945723240.1958362170.1970675010.1991551240.2007267060.2025163330.2047308670.2064925800.2084120300.2103063870.2118089210.2130637420.2148059440.2162263460.2175976270.2193253130.2207806390.2222366000.2235343880.2246725040.2258366110.2265411590.2272192770.2278669670.2281015270.2282096590.2282146770.2283125610.2287277560.2291057190.2295625420.2298217860.2302094780.2303852930.2304075540.2303494650.2303151180.2302769620.2300984650.2300557090.2299338290.2295992750.2290528700.2282803440.2271624570.2260176910.2251364820.2247769560.2254763570.2271202870.2290440880.2312411320.2327164340.2334140170.2342163970.2337986300.233313749
112016-06-28T22:0679.053366673.5719333330.5996862660.5994739080.5986005710.5979650900.5946354740.5934306250.5966748490.5942378580.5952714980.5954021730.5942088440.5937899400.5945745050.5931106830.5944932590.5963663390.5941812880.5965946200.5981015470.5975306510.6004773480.6021174320.6025680080.6054104610.6062874740.6088277940.6112290810.6121615360.6145962550.6168917060.6169802160.6197285800.6213199280.6221209640.6250709360.6264848220.6278470470.6300467250.6307251010.6324625990.6346742440.6348722140.6362153710.6372568680.6387212190.6389374290.6400325910.6405014420.6413297700.6422942020.6430405950.6434943530.6438502090.6444164180.6449381080.6451620930.6455141040.6455956880.6458459680.6462139750.6464211690.6460457850.6454061760.6447843200.6439053040.6427981710.6425357060.6423119480.6437872600.6453858210.6467324080.6481836430.6493363630.6493628920.6501516160.6495796670.1833504160.1836497550.1842609410.1847146370.1864147840.1858717710.1857035920.1859859900.1859464830.1863839490.1871571060.1877893720.1880449580.1889616540.1888660970.1897621420.1909136420.1910771670.1918502750.1935555100.1946535780.1959659270.1981393150.1996047560.2014769410.2036162700.2050688650.2071715700.2086561590.2100225560.2113982480.2127755140.2140899140.2155035000.2168250600.2182955450.2196753310.2206140770.2218436790.2227804880.2232820420.2239799260.2244732610.2246067050.2246624280.2246663030.2247730920.2250542490.2253239700.2256872440.2258582320.2261474000.2263335170.2264565640.2264758200.2265215030.2265620360.2264780730.2265180440.2264954780.2262438440.2257725240.2251019450.2241079390.2231051190.2222736950.2219815150.2227092070.2244072580.2263207000.2284858650.2299047990.2306256980.2313813800.2310826650.230588901
112016-06-28T22:0779.053383333.5721833330.8865196910.8837907800.8844554830.8886489330.8866621390.8842710410.8847028340.8839412280.8831402210.8830922470.8831730950.8842188610.8837184680.8832663180.8854400090.8863223030.8885680630.8882673850.8902552550.8932855370.8960388330.8999652050.9033335990.9068798270.9110493110.9158494440.9187289180.9234836640.9272773580.9306802190.9333055710.9364577500.9399755140.9430919060.9466744770.9499225260.9530035290.9559889990.9579963490.9607021050.9625507210.9636462790.9655747020.9659516610.9664653460.9666837750.9664764780.9671780670.9679384430.9686226360.9690973660.9694765000.9697276660.9691644560.9688806030.9687381960.9684264010.9676312940.9672312410.9672041910.9666467160.9650872780.9628495300.9602470400.9575040540.9545053260.9533195410.9542052580.9568921870.9614023520.9663011620.9695649510.9716601020.9732569180.9719813750.9710846140.1825321360.1830951300.1835773250.1834564040.1852393630.1847202760.1850298200.1852007280.1852990800.1856553820.1862810530.1868835350.1872898060.1880935940.1880858890.1890838930.1899819860.1903468100.1911260810.1926663460.1938300100.1951515070.1971904730.1986912920.2004872670.2026198510.2041507870.2061018250.2076123160.2091028080.2103054050.2117819800.2131074890.2143945750.2157939940.2172602610.2186207310.2196336600.2208107040.2217578850.2224148910.2230236010.2235414610.2237730100.2240010870.2240060930.2242393960.2245511520.2248717760.2252710760.2254977280.2258137200.2259705810.2260431730.2260392150.2260355280.2260193680.2258746870.2258649160.2257555010.2254709800.2249615210.2242517560.2232457790.2221833280.2213494710.2210549480.2216335810.2231934070.2249658180.2270471980.2285049560.2293198900.2301405020.2297897920.229461384
112016-06-28T22:0879.053400003.5723833330.8562518130.8510507290.8522287820.8548595800.8494711190.8494471010.8493655850.8472332100.8476457810.8490403570.8488122850.8482936500.8493768220.8489713430.8502086490.8520002780.8515573730.8533959040.8556410560.8577206390.8614886860.8652230510.8690698140.8731605150.8773351420.8823433450.8866726470.8908092670.8946671080.8974050210.9004851290.9042920230.9070120800.9103862760.9144314480.9169584240.9211429450.9231271400.9256243530.9285706050.9301323350.9315204220.9329627240.9331688130.9338938300.9341050640.9344456480.9351794260.9357150590.9365350800.9369554890.9373008640.9369480020.9364064460.9361468150.9355919310.9352452720.9343570250.9338096020.9333054400.9323340930.9308208640.9283203430.9249494420.9218114510.9189181310.9174974150.9186619190.9223873140.9267568890.9319944250.9352217470.9369065340.9379954910.9373899150.9361519390.1806128080.1813786440.1817463670.1813018920.1831805490.1825468700.1832599520.1833258120.1835187850.1838492360.1843249320.1848759590.1854472180.1861292570.1861718920.1872753340.1879802020.1884859720.1892652480.1906675380.1919268520.1932002590.1951336160.1966776210.1983924690.2004951930.2021073190.2039030480.2054432680.2070041190.2080755890.2096241520.2109364910.2121457970.2135971580.2150238110.2163757190.2174544070.2185554070.2195220920.2202635160.2208195900.2213489120.2216394720.2219496640.2219553810.2222522420.2225671000.2229340620.2233508280.2236078780.2239323060.2240634060.2240986470.2240791280.2240324150.2239781020.2237972770.2237447910.2235774640.2232707530.2227433680.2220103780.2209924600.2199022900.2190722140.2187623100.2192584570.2207255040.2224034140.2244206830.2258812630.2267487170.2276072400.2271991900.226999120
112016-06-28T22:0979.053416673.5726666670.7325217830.7292022820.7317401600.7318545510.7287976640.7285674410.7319521680.7276306790.7279356080.7289978390.7305980580.7297996870.7305302330.7308505170.7313108700.7332693460.7340554910.7347183450.7370991340.7380925920.7411573470.7445987960.7474760570.7504625120.7542136550.7580567990.7605739040.7646831120.7665612330.7702558300.7723054510.7741459170.7779758980.7803486010.7822814950.7860048740.7879157330.7895940900.7921088320.7935085380.7955062930.7970662670.7976310560.7982537820.7992185630.7994239230.7995099720.8000311810.8004237670.8011131580.8009953310.8015393410.8014787420.8013545420.8011907690.8007981530.8007096300.7999511780.7995912320.7995151120.7986600060.7969054020.7949248890.7927959480.7902980600.7879271680.7872077260.7878227410.7906669300.7941133160.7976689370.8005199590.8017949810.8026416100.8024837860.8010996370.1808797520.1816465760.1819982400.1814470960.1833380570.1827541080.1834071900.1835263260.1837682600.1840650210.1845188470.1850935240.1856468250.1863523470.1863987310.1874637880.1882409930.1886833310.1894730300.1909221280.1921305200.1934479610.1953932210.1968940670.1986364460.2007464500.2023130230.2041726300.2056864120.2072203920.2083360590.2098258880.2111363800.2123771760.2137785330.2152253660.2165473540.2176441430.2187027990.2196668860.2204095710.2209345860.2214689660.2217824520.2220665750.2220725820.2223591510.2226646800.2230290910.2234313380.2236820130.2240057800.2241359690.2241694860.2241647140.2240783210.2240207700.2238241160.2237650430.2235963740.2233015450.2227743860.2220229220.2210028980.2199169000.2190845840.2187725300.2192528520.2207300470.2224112480.2244103190.2258787940.2267570490.2275900930.2271972470.226970009
112016-06-28T22:1079.053433333.5728666670.6821232590.6841836640.6847390660.6855951630.6827024590.6816537650.6814702860.6805747600.6799758650.6803525470.6808182720.6803072810.6799024210.6806203980.6813539120.6818601120.6820210210.6834149020.6851660530.6869995650.6884325860.6914228620.6943972730.6961144200.7000838310.7031892610.7047831550.7090080100.7106961720.7129935090.7154100000.7173746980.7195735720.7223701670.7247238320.7268929210.7293050650.7309334510.7328279450.7345688820.7360419320.7374878140.7382148660.7388225210.7398077900.7400119490.7408397400.7413012480.7415793470.7420447770.7424037730.7425586810.7428576270.7427981020.7425985340.7422361860.7421086510.7416987890.7413385380.7415248070.7410525040.7398374170.7382929210.7363795600.7344932560.7328093930.7319006860.7323364620.7346607430.7378167190.7405317330.7430162680.7440246330.7449334520.7443223660.7437510140.1750583440.1756800020.1762221450.1762265280.1776852830.1767641110.1778807260.1778917540.1780181100.1785120230.1790399820.1791835040.1801853640.1803121290.1804966090.1815692100.1823340140.1828047380.1836430040.1847338450.1863000420.1874188450.1890475200.1907326800.1923071870.1942652010.1959403860.1974604930.1990827210.2006685240.2015159220.2030638820.2045356630.2053692850.2069858280.2084666770.2094650300.2107725160.2116145760.2126156710.2134664910.2136884290.2143927380.2147373620.2149642900.2149692240.2153961170.2156688080.2160288980.2163918840.2166932200.2169428490.2170443350.2171096660.2170961660.2170624330.2170246800.2168276870.2167132040.2165440690.2162491100.2158472010.2150842280.2140554020.2130548560.2122497140.2119359230.2123220200.2137822870.2153913980.2172025680.2185560690.2193201540.2198130620.2197797320.219148020
112016-06-28T22:1179.053466673.5731000000.6221064250.6197611340.6193104490.6222909020.6181635600.6176868940.6169269190.6155772860.6157584800.6154859060.6154968620.6152075710.6148751710.6151336840.6156697900.6167842180.6160429860.6164058860.6183662090.6187121770.6208350940.6232049920.6247421590.6273388230.6290608990.6318368090.6343669410.6363742170.6382062500.6398996580.6410363930.6431803120.6451920140.6471689400.6489006930.6508012020.6525747070.6536225810.6552518260.6564608700.6576209970.6588605770.6594854340.6600173750.6600466870.6602498670.6601787540.6604045600.6606135470.6611950040.6615197550.6617101440.6618458180.6617903860.6617358760.6615555740.6614087670.6610950120.6609861890.6610426840.6608931730.6600743750.6590084620.6573226330.6556489030.6546990300.6540074270.6544338090.6563014860.6585300130.6609353620.6627104260.6635793770.6643004650.6635034100.6631501290.1404648510.1409645320.1415395520.1418351040.1422498200.1421287070.1427241340.1429501890.1428428530.1432960750.1438325070.1440606670.1445096740.1446759610.1450397810.1458892520.1464083680.1468050370.1475383310.1482518280.1493892400.1503909320.1516331710.1529456540.1542805710.1558387450.1571836310.1583779020.1594006970.1609288710.1616072900.1627244310.1638160870.1646036440.1658261600.1669378530.1678780420.1688414620.1695934440.1702985830.1709703950.1711950020.1717346750.1718837360.1723515850.1723546510.1729254310.1730989430.1733602970.1736097910.1738496540.1740813840.1741855630.1742174210.1741871690.1742248460.1741946950.1741324430.1741065830.1740536700.1738940270.1735612700.1730445950.1723239080.1716158280.1709871560.1708082580.1709970720.1720932120.1734152210.1747816000.1759054530.1764729540.1768769340.1767909110.176307373
112016-06-28T22:1279.053533333.5736500000.5934015680.5921103280.5919634330.5956933780.5905004350.5899899440.5895874550.5884627200.5884290100.5892209220.5894064850.5891931460.5885809770.5878976390.5889591780.5897202190.5894791790.5904931070.5920960370.5925917710.5947276640.5965482450.5977736730.6000766230.6015099890.6041775940.6056175540.6077782160.6098344350.6112743700.6126885980.6143662320.6160614630.6177443400.6200013770.6216454960.6231250280.6244476060.6257642700.6272550040.6283929090.6292662090.6303535040.6307442450.6313468330.6315533000.6318050950.6320515870.6324053700.6330530680.6334348740.6336502630.6338790510.6339363480.6340634970.6339921080.6341521330.6338066460.6337010770.6339165870.6338326230.6330884320.6322210970.6309150940.6295218910.6284430570.6277844180.6279073410.6294962710.6314310540.6334840900.6351182440.6359874200.6363758470.6361479170.6358586950.1477498350.1484439120.1489579170.1489159600.1496607900.1495183130.1506904110.1502951310.1503422080.1509764830.1514859140.1515673900.1517748750.1524520790.1528403420.1532885380.1540615920.1545337390.1549301360.1559121210.1566491360.1580277120.1592036660.1600951150.1619115920.1630391170.1642949430.1658127720.1668083670.1677947490.1689134400.1698101630.1710614530.1718369970.1727130550.1742226980.1749103970.1755980730.1767483740.1772569490.1777995170.1783766840.1786574220.1788201990.1794869820.1794905270.1796032980.1798040920.1799859480.1802818770.1803647750.1805197600.1806120940.1805673450.1805489880.1805464150.1804561560.1803396260.1801949500.1800363230.1798834460.1795067950.1789907830.1780719370.1771690640.1766548510.1764150640.1766450040.1778836010.1789959440.1805003770.1814974340.1821625810.1825968240.1823370850.182034012
112016-06-28T22:1379.053600003.5741500000.5049478600.5010632800.5007463770.5036847480.4979890010.4975423730.4956448370.4950979970.4943880340.4939537550.4931581990.4929017920.4927831400.4911931780.4916153770.4921690260.4911624880.4910300950.4925247310.4922830090.4936823490.4944853550.4952021590.4965644160.4967692770.4988250510.4992082080.5002630500.5011033960.5023859790.5024473350.5034752310.5039456390.5053329330.5066526920.5064484350.5081453630.5087805800.5086746610.5098752100.5105688670.5106271580.5113682450.5115371790.5110773700.5112804940.5113044810.5114517690.5116786140.5117690140.5120571170.5120838160.5119470980.5117616830.5116458930.5113254250.5112800860.5108482570.5107488730.5109278780.5106039020.5098713500.5089009240.5083207830.5075811140.5061682310.5056831140.5058481120.5061139050.5077605400.5087335140.5096638880.5098699460.5100083310.5100033840.5096269340.1507593810.1503793890.1510184470.1512633970.1519105560.1508593850.1520848900.1515741040.1515719180.1517877020.1527966190.1524843210.1532115850.1538971040.1535211590.1540223650.1554290450.1556150560.1558840670.1572004640.1578463120.1592280890.1604498730.1612346210.1629025470.1645816000.1655698440.1671521620.1681509180.1691285030.1699992660.1712338870.1721924910.1733375070.1744066210.1754810860.1765545760.1772715510.1779584950.1789218650.1792446930.1795416540.1801317460.1801848340.1807200740.1807243020.1810603910.1812436550.1814164880.1816584780.1818682610.1820079000.1821367210.1820099960.1819870470.1819411110.1818998060.1817366670.1815653180.1815010390.1813278950.1807759770.1802532730.1795082090.1787434440.1781284480.1778435000.1781579310.1793027960.1804702660.1821039420.1830979360.1837793210.1844188620.1840784950.183985753
112016-06-28T22:1479.053666673.5744500000.5579658510.5535587670.5543703820.5557826620.5513885780.5508216430.5504522060.5482475680.5480582610.5489520230.5476782000.5471358280.5462290770.5463872640.5471329650.5457522850.5467158210.5460902880.5467076320.5477218800.5476862240.5501364660.5508666450.5507292780.5526677130.5540408290.5539440010.5563354490.5575316220.5570776360.5587326630.5593531640.5603197270.5621991110.5627276890.5634793040.5650716990.5647835770.5658869660.5669741910.5670580190.5684293140.5686402020.5689363680.5694058870.5696096830.5680532450.5684409350.5687199840.5689748340.5688663830.5686089590.5683613210.5680676700.5679979140.5674798880.5672369120.5666421700.5661710820.5659491630.5656437180.5647080250.5637510920.5626318940.5610530900.5598555610.5592548590.5595772040.5604006520.5616188460.5631333790.5640974780.5646892060.5650557340.5647681740.5648411760.1522641510.1519067370.1525629680.1527799240.1533976430.1524072370.1536186340.1531606440.1531526470.1533683280.1543473210.1540705670.1547899850.1554556150.1551447120.1556411580.1570248850.1572064940.1575224460.1588315310.1594771330.1608803260.1621266850.1629100870.1645957160.1662906520.1672772120.1688737930.1698928590.1708947090.1717782700.1730037040.1739892560.1751362240.1762305820.1773186250.1784063930.1791436730.1798463600.1807978630.1811712820.1814771920.1820569470.1821600130.1826838670.1826884070.1830369000.1832309550.1834094320.1836643210.1838778300.1840276520.1841608320.1840362070.1840169890.1839853000.1839450520.1837848690.1836229300.1835588420.1833843460.1828498730.1823280030.1815660160.1808050200.1801838730.1798996310.1802314060.1813604960.1825528170.1841941020.1851950290.1858845710.1865103450.1861891650.186082800
112016-06-28T22:1579.053733333.5745166670.5667848810.5647377600.5632014690.5657300520.5614117540.5610609890.5604486130.5605115680.5590230800.5591560360.5585845730.5589237430.5576321060.5581503730.5580191210.5596219190.5580326470.5587933690.5600580920.5607571060.5615210930.5636364870.5646683030.5661320280.5678016850.5694782040.5707717580.5731279330.5737678140.5752135730.5766350640.5774330950.5784474750.5804429480.5816524200.5825814390.5845139570.5851342340.5866333750.5872108320.5881211730.5896082100.5897501180.5900084990.5904180270.5906228000.5899321870.5902519660.5904868870.5910264190.5910185090.5913278050.5914853310.5911966730.5912625600.5910207540.5909735440.5905815130.5906505510.5906466580.5905508500.5894503650.5886623710.5877508820.5862242180.5850496560.5847017130.5849664760.5859369830.5877340770.5895772200.5908238020.5914319180.5921235160.5912303360.5914536010.1530082280.1526565570.1532988040.1535969770.1541371080.1531984980.1544040630.1539557500.1539384070.1541173460.1551498710.1548278750.1555945570.1562495000.1559407970.1564482020.1578152460.1579921300.1582963970.1596138620.1602498750.1616650650.1629105660.1636912880.1653872800.1670743890.1680677270.1696496320.1706967500.1716969630.1725786110.1738158510.1747681950.1759263970.1770339730.1781036200.1792088110.1799469140.1806514550.1816109030.1819847610.1822962300.1828710220.1829855260.1834892880.1834942740.1838293240.1840230040.1842063930.1844529840.1846804900.1848366400.1849615260.1848365700.1848201500.1847913970.1847611810.1845979540.1844371970.1843731840.1842042560.1836795690.1831498830.1823869690.1816330350.1810154100.1807400840.1810739510.1821861610.1833888730.1850235900.1860273200.1867215500.1873358130.1870277010.186915256
112016-06-28T22:1679.053800003.5746333330.4923412690.4905241770.4901559630.4922607830.4868439930.4885268450.4867112530.4861613910.4860010020.4863945150.4843040830.4853192370.4838816080.4821937060.4846482280.4850911980.4824116660.4830283770.4847843000.4838419530.4855831560.4862992320.4869435170.4887925010.4892141410.4900336400.4912297110.4920243360.4930727560.4943848370.4950044310.4953565550.4965822490.4970411950.4981002180.4988838870.4996819220.5004112520.5013762550.5015713330.5028877600.5036510980.5036713370.5041542760.5039454450.5041472420.5035014010.5037748690.5040738850.5043141770.5043176080.5044273980.5042315510.5042865370.5041821440.5040004410.5038577520.5035867120.5036061470.5036038130.5033513970.5030999190.5021617770.5011860930.5001558110.4989865220.4986438760.4986847650.4992010660.5008061130.5015153720.5024899330.5027173880.5023975670.5025485750.5017707060.1483904060.1487569010.1493875910.1494332980.1500151570.1498440510.1510754410.1506530950.1508040800.1512591370.1518378780.1519731400.1522761060.1528659170.1533034860.1537522760.1545368810.1549896120.1553799100.1564380530.1572112090.1585703170.1598008880.1607646510.1625107110.1637671620.1650536220.1665200430.1676602960.1686620270.1697343390.1707500320.1719539650.1727745010.1738270230.1752146980.1760125170.1768045190.1778614700.1784865600.1790690520.1796308390.1799662990.1801820020.1807908710.1807955370.1808959780.1811291840.1813482630.1816543620.1817757550.1819639970.1820733780.1820340550.1820284100.1820502210.1819979990.1818886690.1817811140.1816552030.1815181300.1811679420.1806552550.1797582700.1789046200.1783772020.1781614420.1784414620.1796350570.1808000170.1823525130.1833678570.1840715750.1845205390.1842653200.184019014
112016-06-28T22:1779.053850003.5747333330.4459152250.4414440610.4414774040.4438991710.4413199580.4386126560.4384776590.4357691190.4356690960.4357400790.4342670810.4334557680.4332799240.4320506260.4320728530.4328163880.4314241200.4316284490.4320460500.4314872640.4331878190.4330077220.4328850100.4343274700.4340372410.4342439300.4351658280.4351137240.4360530520.4357307290.4358484130.4368676800.4366380140.4372376720.4382284420.4377655450.4379935030.4390650370.4385056810.4394342260.4394850180.4398281210.4404468930.4402498710.4390986120.4393014820.4387146370.4385606100.4386439840.4388148530.4385585850.4384183520.4383205240.4380211040.4379257800.4375652990.4375368530.4373359010.4370106010.4371099010.4370043840.4366611660.4359268120.4354128410.4347879510.4338955260.4330104670.4334195030.4338125660.4346632410.4348544760.4355599320.4355290610.4354611840.4351087740.4348970020.1477810280.1480753470.1487778870.1489131540.1494333550.1493095240.1504121650.1500180850.1501404040.1505860360.1511946170.1513520520.1515966740.1522297710.1526507760.1530568590.1539012960.1542928720.1546779950.1557899820.1565047890.1578736410.1591520670.1600660390.1618311470.1630932660.1643363360.1658494090.1669590350.1679352030.1690521090.1700208310.1712217300.1720885030.1730919630.1744706450.1752918030.1760399430.1771225190.1777338900.1782760900.1788699090.1791856760.1793778740.1799575810.1799616200.1800182480.1802426530.1804468610.1807436780.1808499190.1810320310.1811364390.1810776170.1810558140.1810674810.1810044600.1808825100.1807663400.1806313480.1804829200.1801159790.1795950880.1786811320.1778073300.1772759720.1770510530.1773461160.1785335440.1797055320.1812796670.1822947820.1829792300.1834479330.1831598620.182917925
112016-06-28T22:1879.053883333.5749500000.4721589210.4672895220.4678843670.4680000720.4638994570.4652220340.4631605320.4611587000.4611542930.4602196560.4600215300.4600494190.4581105870.4580588690.4584165300.4581198410.4570995270.4572378010.4577489010.4577446950.4578662690.4591942410.4592988670.4600375130.4604742100.4612800630.4612486000.4625839880.4630232670.4630279800.4634849860.4641771970.4644918990.4648148070.4656765910.4662049040.4662491610.4667159430.4672881160.4677586150.4683501270.4684623970.4691483860.4691578930.4690210760.4692252290.4692612230.4695846910.4693254690.4696557180.4695927700.4697035640.4697268940.4694920780.4693878660.4692803270.4692541010.4689356310.4689063100.4690610840.4690187110.4685279430.4678436320.4675238040.4667234790.4658095390.4654007750.4653998080.4658924370.4667919830.4671437210.4680961520.4680251970.4678275310.4683449470.4673376820.1215079180.1217546240.1224406320.1223562470.1225049000.1226880430.1236834730.1232151780.1234013360.1239120100.1245150210.1245148950.1248207690.1254660900.1257423210.1261542850.1267001990.1272221770.1276176060.1284882730.1291412810.1303237930.1314786510.1322591150.1338208420.1349135720.1360657930.1373484540.1382577180.1391247940.1400941630.1409570290.1419700190.1427590890.1436206320.1448099290.1455807100.1461223330.1471527430.1476646190.1481495330.1487376630.1489342090.1491439650.1497234560.1497257470.1498272950.1500209320.1501894220.1504759130.1505719680.1507418510.1508173970.1508119900.1508199390.1508161760.1507901710.1507007090.1506098210.1504761340.1503394230.1500303840.1496023550.1487968720.1480294690.1476456730.1474761520.1477215410.1488071910.1497815120.1511042470.1519768860.1525225530.1528825930.1527202430.152515899
112016-06-28T22:1979.053916673.5751666670.4664530470.4645151870.4636297650.4670701870.4630796670.4632557830.4619750800.4596941920.4593284040.4590501290.4591998720.4579415620.4570733020.4565101870.4563703270.4578835540.4550614560.4565181810.4575720310.4577173790.4579645740.4587647440.4589209740.4600291530.4602541180.4614803950.4618177570.4625037350.4632380100.4632902240.4636897910.4643986830.4650551390.4656240920.4664739650.4667147190.4676105070.4678725360.4684794610.4689980670.4698117780.4704356490.4708510010.4707958500.4710986920.4712980450.4713031970.4717241130.4716105520.4718349350.4718204190.4718636690.4718054440.4717789720.4716970040.4717616810.4716953220.4716211260.4717518330.4719883450.4719314540.4713455170.4711079630.4705128980.4698739540.4690975150.4683643650.4688524570.4689883160.4698213560.4704519810.4710309620.4709418730.4714564170.4710409250.4711452860.0962035580.0964485090.0970409800.0971154440.0973845620.0969003700.0979979230.0976041620.0975353090.0976837720.0986725650.0983801680.0989020940.0995522790.0992390830.0996527200.1005907220.1007392230.1010704090.1019259850.1022316580.1032995040.1042099690.1046118670.1058653320.1069844060.1075909920.1087543480.1093088460.1101645100.1107532510.1114912510.1122664910.1131140800.1137650340.1146303320.1153307040.1157732830.1164141170.1169488850.1172929320.1176699420.1179440670.1181516460.1186417370.1186436100.1188711710.1189821610.1191253060.1193366600.1194930710.1196350760.1197872460.1197918130.1198291190.1198420540.1198884550.1198198790.1197545050.1197462020.1196728830.1193112160.1190308940.1185926830.1180972340.1178219210.1177404480.1179070750.1186282700.1193835940.1203830670.1210790500.1215120570.1219226050.1217606320.121769960
112016-06-28T22:2079.053933333.5754500000.4394056450.4366732100.4365256900.4372848980.4342820960.4336996910.4317606630.4303975870.4312491220.4303320690.4302717890.4291435420.4278190340.4283883870.4282730500.4276768170.4277440540.4272051020.4277595890.4282370730.4282627150.4291498550.4293869410.4295719930.4300691110.4311352440.4304526800.4320309180.4324183450.4320300220.4327757130.4329352530.4331397700.4345880920.4345002000.4346379740.4357962540.4352239660.4359623090.4365436040.4365114360.4376303170.4374061060.4375460430.4374021380.4376026530.4373384450.4374836750.4374871520.4376971130.4374935150.4378081630.4376423280.4375112750.4373677580.4373229640.4374064450.4370366440.4371173910.4372781470.4372741960.4367955490.4362881860.4358722160.4349826000.4344116930.4336435820.4336647350.4341075190.4344433810.4352708070.4356076730.4353725550.4357077790.4354977590.4351909130.0873915780.0888175010.0887594390.0897760420.0895454020.0890699510.0897558940.0901150820.0900218510.0904480250.0906875280.0906893240.0912003540.0913658440.0916611380.0920956640.0925046770.0928270550.0933975530.0940052550.0945639180.0952891620.0962342980.0967905220.0978387150.0987604480.0994525280.1004984490.1011350890.1020692440.1026598910.1032971930.1039291300.1047665180.1054491120.1061924050.1068704540.1073789980.1079602680.1084470670.1087448710.1091304340.1093299860.1096738500.1099633380.1099657040.1099794650.1100192890.1102924480.1105061410.1107140300.1108368300.1109894730.1110225680.1110774870.1110378260.1110921930.1109999430.1109137570.1108688870.1108242230.1106570350.1102870070.1098556180.1093712050.1091261160.1091639030.1091756760.1098371070.1106250110.1114925680.1121493480.1126333180.1127834630.1127550720.112637613
112016-06-28T22:2179.053933333.5757166670.4592304720.4571749930.4565479300.4576421250.4545601570.4538082520.4519753200.4506545610.4508445330.4500075250.4493965070.4484632290.4484462210.4471846320.4478205240.4474395080.4464826520.4470395000.4478166170.4477338530.4481760230.4490958530.4494691510.4502958330.4505509800.4516270500.4518867440.4530255520.4537444710.4540307460.4544333350.4551080460.4558079570.4566839460.4573502390.4578613000.4585861530.4589563950.4595832680.4600907670.4604852650.4613855900.4615409360.4620117800.4619662450.4621668800.4622306150.4623604880.4624885210.4628705840.4625575340.4626706320.4628236630.4627080600.4627706920.4626329750.4628872430.4624905460.4624834000.4629164500.4627051090.4623964570.4619524790.4613381590.4608251840.4601097210.4594745710.4596540090.4600024510.4609949300.4615387890.4620890460.4624142520.4625845880.4624857360.4619517510.0788011310.0788546240.0790916400.0793538400.0789332300.0790507330.0794006720.0796169090.0796851760.0797846880.0799091820.0803368630.0804599450.0806078040.0811054040.0811629970.0817716990.0817231630.0820603740.0825410580.0830000590.0837256270.0844077410.0848919870.0856671480.0864705660.0872437450.0878678120.0885017110.0893405390.0897033400.0903401410.0909889420.0916852690.0923248880.0928755450.0936713900.0940603010.0945880150.0950009520.0953791240.0958519410.0959890720.0963380930.0966867680.0966880290.0966090050.0967021720.0970073830.0972133750.0974374050.0975626720.0976760160.0977924180.0978998520.0979765110.0980525750.0980691440.0981049630.0980944090.0981018550.0979847730.0978506970.0974528510.0971292390.0969870850.0969685110.0971576310.0975110280.0981217340.0989265140.0993529960.0997623080.1000711240.0998555950.100094185
112016-06-28T22:2279.053950003.5759500000.4429674320.4413097540.4410676150.4425293960.4383105080.4381083590.4359951640.4344979170.4354100090.4342003190.4339994660.4332047110.4321075870.4312665330.4320236540.4319992870.4300380040.4306455760.4320055690.4312513750.4320019180.4325804610.4326543770.4333743060.4338035610.4342216030.4348201970.4356264170.4360147240.4359714360.4366172900.4369695440.4375824540.4380390330.4383887810.4388529690.4392364660.4396739130.4397872030.4404142680.4408116200.4413923990.4417218280.4421480140.4415799550.4417789690.4417687930.4420066790.4419782200.4422783140.4422460170.4422884820.4419869880.4418881070.4419043600.4416982530.4417232450.4412271300.4412104710.4415084800.4413693150.4410786370.4404136990.4397286860.4392941050.4384032400.4376769360.4381721160.4382334350.4387223490.4395181810.4398729120.4400653340.4403746110.4399996020.4396033500.0753342360.0754375000.0756418530.0763635630.0756639900.0760393970.0764246250.0764882790.0763733530.0766720610.0769185370.0772562510.0771684600.0773655330.0777899960.0781349100.0783258780.0785186630.0788880260.0794216540.0797301460.0803520570.0809256050.0814073220.0821155070.0828234590.0834065890.0840089740.0846103350.0853272240.0856690760.0862707300.0867373130.0872569840.0879579330.0884270660.0890091330.0894615720.0899152120.0903246460.0907132610.0910146940.0912707080.0915362660.0918836350.0918857990.0918312410.0919929840.0922295200.0924380860.0926843500.0928348210.0929377560.0930357910.0931316850.0932416400.0933028370.0933442160.0933948680.0933627670.0934078270.0932843830.0931397910.0929034240.0925855080.0923944100.0924514960.0925928980.0928574740.0934186370.0940893120.0945222790.0948562720.0950251180.0950454140.095163230
112016-06-28T22:2379.053950003.5762833330.4247489200.4240108790.4223696070.4226450870.4207220340.4200082790.4192648670.4181026850.4181554130.4188342060.4175085580.4164193790.4157220140.4157132000.4159402990.4154912800.4147922130.4150946000.4156078160.4152917730.4157883370.4166131300.4169451040.4173366360.4173136240.4183509170.4178680300.4188753170.4192934140.4188847240.4198357680.4196364960.4201559730.4211143800.4208370930.4213071560.4216766130.4217677860.4221257170.4222884990.4223625020.4230049050.4232282510.4230946050.4230969590.4232937640.4234870490.4236508000.4234596780.4238302090.4236211090.4236784910.4235090970.4233728160.4234389010.4232447070.4233022070.4228789300.4227573560.4229682960.4227057160.4221655300.4217442460.4210783010.4205723250.4197640770.4192079720.4192961490.4197683910.4200961600.4206650140.4211480070.4211168720.4212707110.4208575330.4204425720.0725628330.0730872140.0731613700.0734556160.0726993370.0735940760.0735237720.0738795170.0738471360.0738981750.0742652980.0746406100.0744318210.0747225880.0752772880.0752927890.0755421130.0757875480.0761789200.0768396130.0767444410.0775700740.0782470700.0784707190.0792813030.0801261980.0804820420.0811934600.0817842280.0825268260.0827765160.0833838220.0837811580.0843744090.0850678760.0854428090.0861031270.0864567560.0869855480.0873480060.0876711180.0880293920.0882166560.0884236150.0888822220.0888840800.0887510000.0888879530.0891396180.0893405510.0895000420.0896488190.0898270910.0899099470.0899944120.0901032030.0901824250.0902531500.0903076220.0902648280.0902903380.0901412850.0900435030.0898609660.0895058710.0893418150.0894335810.0895008810.0897783730.0903907720.0909459550.0913999380.0916842190.0918250020.0918958280.091994159
112016-06-28T22:2479.053933333.5765666670.3911786810.3896373090.3883911590.3904197480.3869930790.3859753800.3845609350.3824251910.3825717060.3822172110.3811963740.3806734270.3794625120.3782845740.3784261970.3788942590.3767105990.3773089000.3773827440.3762041030.3775239320.3771177800.3764227740.3776436730.3769054060.3767403300.3774418230.3771387930.3771244460.3770706840.3767338960.3769956320.3769984480.3768588630.3768467370.3766342810.3765514090.3764575040.3761678530.3765473250.3762132530.3762772030.3765236200.3755851590.3752888670.3754828940.3746592940.3745361740.3744218370.3741792420.3739418770.3735315540.3731970010.3730799060.3728245270.3721775740.3720571080.3716374840.3713886850.3714641510.3712480920.3705226350.3698550300.3696433630.3688668590.3681024880.3677406610.3673066740.3677866140.3680947540.3680778190.3683408500.3680725840.3680559150.3676737630.3673512040.0719801360.0718988370.0720455120.0725219120.0722044430.0725262120.0729501860.0729770920.0727465160.0731037280.0731695690.0735209650.0735064240.0737436470.0741232320.0743183890.0746902070.0748583400.0750031930.0757076760.0758325510.0764655190.0770728420.0774688260.0781117260.0788437500.0793063450.0800437190.0805160190.0812612410.0816656740.0820988960.0827040730.0832391330.0837505400.0843801470.0850380830.0852320440.0859443050.0862135500.0866125140.0870562870.0871586710.0875213540.0880638590.0880668860.0880263080.0881453990.0884006070.0886311810.0887979210.0889471930.0890490960.0891527160.0892674140.0894273010.0895264940.0895620400.0896079360.0895957950.0896147840.0895775050.0894432910.0893037010.0890234810.0888536680.0889446630.0891254080.0892605400.0897329000.0903173200.0906793660.0910017660.0912295290.0911157720.091386493
112016-06-28T22:2579.053933333.5767833330.3902952230.3884550170.3882653750.3871922490.3849974310.3832986790.3828573830.3810258950.3809360220.3820603590.3792561240.3797909910.3776297040.3766988920.3772183350.3769557600.3759257930.3759788710.3771477450.3762030230.3771905030.3771643510.3769331050.3778034270.3772157450.3774931470.3773399820.3781997330.3776842250.3776893810.3779539210.3774826790.3784611750.3785540560.3784177020.3790157720.3785286650.3787040290.3787683520.3787192090.3790688600.3793651250.3793508570.3789854410.3791325920.3793280640.3794099040.3793837390.3790460230.3793181140.3787619940.3784601290.3784848140.3782042240.3780668960.3776687500.3773888030.3769734230.3768648910.3768714290.3765719320.3759551920.3754991660.3750333210.3742069570.3732859780.3726874470.3725008670.3732070080.3732888860.3739117840.3739965630.3738840650.3740351910.3734631480.3731796210.0799654250.0801751740.0802754850.0804776610.0804251390.0808877810.0811107450.0812499860.0807667390.0814012800.0814694880.0820066210.0818548560.0821423990.0825540260.0829755150.0832163100.0834913420.0837091940.0844540670.0846907750.0852261080.0859786260.0865132080.0871580640.0880485670.0886114160.0894025330.0900521290.0909194730.0913747720.0919168630.0926095010.0932154390.0938577410.0946465930.0953596270.0956706210.0964628630.0967716230.0973045400.0977565130.0979715000.0984193450.0990709090.0990729620.0992795180.0994576440.0997626440.1000758680.1003109510.1005874600.1007377780.1009295820.1011325770.1013986620.1015900760.1017100900.1018646060.1018918390.1020243240.1020891670.1019877560.1019482000.1017394540.1016595160.1017598870.1018609200.1020710000.1024931100.1030383610.1035246020.1038304500.1040713460.1040669520.104253922
112016-06-28T22:2679.053916673.5770166670.5506942370.5493181020.5505357460.5525927240.5489604500.5479865080.5475718680.5462478000.5465618830.5456005540.5461235210.5457997570.5449488920.5439048650.5455773550.5455706150.5448929830.5461461790.5473349980.5474586140.5492924020.5502324630.5516970780.5535906310.5543828310.5568082260.5582508930.5592368630.5615056610.5629609810.5629829740.5653978660.5663468430.5671121600.5699763330.5705080380.5718109600.5738800510.5739665700.5756243390.5762433540.5771964900.5784654580.5782917230.5796921830.5798924790.5794096850.5797816340.5803709600.5809680350.5810259430.5812999730.5815517550.5815427360.5817565110.5817724060.5822315880.5818421200.5821524110.5823419580.5823876010.5816163720.5809550800.5801914610.5790945760.5778251340.5777169190.5775642640.5781528840.5793497390.5809320270.5826162420.5830328320.5833567270.5831613710.5827117670.0808504620.0809432500.0812303520.0812327480.0811585710.0815395070.0818353920.0817651430.0813780130.0820679450.0821205620.0825158050.0824389720.0826518740.0830988310.0834873650.0837651160.0840186380.0842637870.0850107960.0852452440.0857561680.0864570730.0870383710.0876418370.0884687280.0890673370.0898309500.0905184700.0914063440.0918450360.0923968680.0931393260.0937412790.0943803990.0952163830.0958984090.0962090560.0970354760.0973434510.0979367900.0983961780.0986087380.0991309210.0998230110.0998235240.1000776380.1003034090.1006305700.1009855590.1012567520.1015526110.1017282350.1019743770.1022010670.1024987550.1027324000.1028950510.1030645110.1031368860.1032907940.1034425220.1033779750.1033575650.1032122650.1031700610.1032702940.1033526900.1035547530.1039124500.1044289530.1048896650.1051871170.1054494880.1055072030.105653030
112016-06-28T22:2779.053900003.5773500000.5781991990.5761532400.5778151000.5797447320.5745144480.5749790920.5744336260.5726230240.5730193290.5728735580.5726103980.5729679370.5717278240.5718496730.5727933910.5733470540.5729677570.5736985710.5749491200.5761289620.5771860520.5791936140.5811588790.5823824650.5838670000.5865473790.5876578760.5900589330.5915882970.5930425930.5946165910.5959145770.5974925390.5997147990.6011130360.6023913760.6043986660.6052686560.6069090380.6081876770.6092345780.6105318860.6112659950.6116511020.6124715940.6126681700.6124737530.6126766470.6131032700.6139268270.6142433870.6145666410.6148660850.6149673140.6151066520.6151293010.6152302300.6150440340.6151191110.6152530910.6152527830.6144769490.6137587830.6127263490.6112920410.6102577250.6097991470.6099065750.6112966210.6128764790.6147583440.6161535760.6167902810.6173675230.6173256610.6168937170.0810260330.0811798190.0814593850.0813955660.0814364370.0817566440.0820317750.0819390200.0815537670.0822674050.0823418560.0826612940.0826445010.0828940220.0832559780.0836307960.0839642440.0841944800.0844441150.0852077630.0854107190.0859317760.0866038390.0871867740.0877859170.0885894820.0891955770.0899631000.0906345090.0915103130.0919485680.0925018620.0932528690.0938755130.0944975740.0953389430.0960187120.0963233800.0971568770.0974699300.0980494040.0985122860.0987299060.0992614480.0999689910.0999689150.1002414430.1004658360.1007944190.1011580450.1014360530.1017266520.1019229110.1021670450.1024017450.1027015120.1029488490.1031217720.1032952390.1033808070.1035397880.1036889910.1036395640.1036420710.1035166250.1034839670.1035752660.1036679250.1038581950.1041926890.1047125920.1051657940.1054564150.1057307790.1057983660.105952510
112016-06-28T22:2879.053833333.5779333330.5689470840.5676811710.5668497080.5678400030.5658805660.5663864130.5652276270.5638740290.5639814020.5645894640.5638347910.5640309380.5620932490.5624538150.5642464900.5637709610.5638110710.5643874580.5660706080.5669649150.5682824090.5694386460.5708089160.5726267030.5742412100.5759905500.5776110160.5795543870.5812394850.5830425170.5836507980.5853891030.5869767190.5886816490.5899613880.5916978480.5931707810.5938033020.5953974350.5967945560.5977812320.5989180590.5995801960.6000952930.6006645040.6008597220.6008283620.6012503170.6016168860.6023763900.6025572540.6027383990.6029009490.6029776480.6031472970.6031305010.6033885920.6030174940.6030154450.6031002140.6029738180.6024377860.6016302140.6005627690.5991026730.5981228020.5974500670.5976321510.5987861170.6004932720.6023907190.6035825770.6041289710.6048667240.6045677120.6044205750.0812359250.0813648490.0816428240.0815722820.0816094270.0819099460.0821932630.0820960190.0817044910.0824115710.0824823350.0827976930.0827857500.0830480740.0833910660.0837641770.0841160460.0843259000.0845809440.0853431210.0855410500.0860662660.0867399620.0873143230.0879095760.0887159910.0893171590.0899521420.0907537570.0915751210.0918667550.0925973420.0931249340.0937831190.0945819880.0951678590.0958054020.0962855050.0969353130.0973282830.0978142330.0982123560.0985093340.0988750960.0994898970.0994882240.0996396920.0998905230.1002065890.1005486090.1008052500.1010941700.1013755560.1015993340.1018028200.1020513410.1022790760.1024938610.1026781390.1027291930.1029028220.1029311220.1029384850.1028816650.1026700700.1026641010.1027494040.1027194630.1030789710.1035397720.1040239460.1045682010.1048158930.1049944450.1052674130.105220322
112016-06-28T22:2979.053783333.5789333330.4384081080.4344960120.4356818890.4360782010.4311450250.4347380860.4296720080.4289377100.4293738500.4291904300.4285207350.4292196880.4253874820.4266290370.4287005540.4255750740.4265099710.4273050380.4268548940.4275678320.4285985200.4278588480.4290064090.4294916790.4300793390.4316915770.4313527260.4325699880.4339530120.4329979790.4337335080.4350268780.4342242640.4356255900.4366056120.4360406810.4376217070.4374818670.4376336410.4393191050.4387835140.4393836790.4400765750.4394336190.4393926770.4395865090.4391603530.4394789710.4394060820.4396260320.4395048410.4395449010.4395523820.4393776700.4392864640.4388895470.4388411610.4384920680.4385162930.4386863570.4386036330.4378827270.4374177410.4365403690.4357762130.4349818490.4342486660.4342679320.4349549750.4358884260.4365564000.4372501850.4372823490.4372521250.4375945510.4364903840.0852828540.0855097080.0857777130.0857456680.0857551770.0860274640.0863257680.0862607960.0858780960.0865940380.0866167950.0869847600.0869702970.0872203950.0875037390.0879481900.0883348490.0885242420.0887850610.0895869800.0898132150.0903178500.0910639260.0916434930.0922427140.0930755770.0936909150.0943286350.0951350720.0960526740.0963290920.0971119350.0976674690.0983490240.0991627970.0997980250.1004649630.1009659040.1016613250.1020683380.1025747990.1030168640.1033312360.1036928970.1043719590.1043690730.1045170800.1047732780.1051286580.1054609130.1057371330.1060514760.1063655990.1066070900.1068296450.1070881790.1073335470.1075588190.1077748220.1078256800.1080121920.1080338670.1080728810.1080326320.1078039800.1078121570.1079288880.1078703040.1082640430.1087308340.1092160340.1097707220.1100368840.1102058740.1104946310.110454287
112016-06-28T22:3079.053716673.5798833330.3859183920.3833905330.3839280620.3837367490.3818147910.3800932340.3790084050.3784182860.3770407580.3771132920.3764027560.3757062490.3748767780.3743109150.3746961600.3743383330.3729697320.3730217720.3736465710.3732418260.3739354900.3740772960.3739923230.3746347870.3742324540.3748901660.3750397160.3749424540.3755134350.3751299390.3752623650.3755443710.3755921140.3758824640.3761545990.3760607700.3761765370.3761762930.3761121510.3766170130.3765884840.3767918690.3770399830.3763588060.3760023750.3761958700.3759964410.3757679510.3753336620.3754795140.3750194370.3747880200.3746078230.3741451000.3741981370.3736103250.3735371020.3729592130.3730176020.3729772850.3727682050.3721528840.3715351400.3708953310.3699908330.3691533420.3687080990.3679839830.3688600290.3692783240.3695758010.3701873370.3698291650.3697334830.3695182740.3688327200.0887442400.0888326530.0890466940.0890357900.0890244980.0892532120.0896002070.0895637460.0891038860.0898371120.0898697840.0902306930.0902736500.0905168540.0907682780.0912099160.0916719090.0917978050.0920827190.0929113090.0931341130.0936756410.0943986780.0949954520.0956148310.0964485660.0970865660.0977593870.0985474810.0995118030.0998244620.1005916540.1011814250.1018905530.1027232290.1033959500.1040795430.1045780440.1053151070.1057235930.1062487560.1067040220.1070388590.1074153970.1081398440.1081359330.1082882780.1085546640.1089376690.1092881340.1095815940.1099150440.1102548830.1105118870.1107482270.1110173090.1112758740.1115277940.1117446690.1117953860.1119991990.1120206070.1120862560.1120563540.1118088070.1118298920.1119628180.1118677830.1122857370.1127609500.1132580860.1138273140.1140947020.1142695060.1145752830.114530863
112016-06-28T22:3179.053650003.5805000000.3620545560.3583383430.3589892670.3607227720.3562330890.3557694050.3540692160.3536361840.3534005060.3536058590.3530340870.3517993850.3502882320.3508066540.3496798330.3484821320.3487129380.3481552100.3490660120.3479278890.3485209050.3486417660.3485450560.3482743720.3483289300.3486026970.3477868170.3482242940.3485679520.3474858000.3481586740.3476309000.3473060750.3480329860.3477445510.3474094590.3478420230.3473758300.3474169960.3477362840.3472628350.3475406970.3476582780.3466002480.3467097960.3469028940.3463866730.3462540990.3459867520.3459091960.3454410450.3452145210.3450298350.3445795180.3441533870.3437682250.3434882130.3430299510.3426483730.3426150610.3424503380.3417293190.3412717640.3410165900.3399798440.3394368190.3389574880.3383629340.3389788060.3390824080.3391809420.3393920350.3391729440.3391473560.3387045890.3382486650.0884989900.0887742610.0889126100.0891718300.0887404270.0891476460.0893928450.0892748600.0891250690.0895640530.0898324130.0901781600.0899753080.0903337440.0905646590.0911905790.0913421370.0914381060.0919517720.0926246300.0928586860.0933710350.0940008850.0945720470.0953041890.0959194120.0967016920.0973278610.0980158890.0989274590.0993293420.1000216170.1006337580.1012308440.1019908300.1027079450.1032677530.1038065070.1044577160.1048880050.1054655370.1058682220.1062459730.1067251440.1072838000.1072793570.1074736160.1077982130.1081581510.1085059560.1088849380.1092374260.1094578440.1097338570.1099724570.1102469010.1104571940.1106785140.1108929140.1109460150.1111865350.1112387110.1112421090.1111885170.1109918540.1109659240.1110690220.1111303310.1114276730.1117830730.1123799320.1128665420.1131693210.1134142150.1136051950.113641526
112016-06-28T22:3279.053616673.5810000000.3614270110.3588561780.3584956360.3585789980.3568923480.3557777440.3546700510.3526452990.3533577200.3519310550.3509105250.3506794240.3493684950.3490032480.3484775410.3484146100.3476026800.3476062070.3474335210.3470002710.3473336900.3477423160.3478945690.3475654920.3473725680.3477842110.3471356870.3480720150.3474249110.3469466200.3473306320.3467383940.3470309060.3474344350.3468467700.3467435210.3472802400.3462769030.3464872650.3464402160.3465155520.3464871140.3465904890.3460640920.3459800220.3461757770.3454718380.3452579310.3449677490.3448672910.3445981250.3441823310.3438852460.3435468030.3433020670.3427839240.3426108000.3420356370.3418498940.3418130770.3416388120.3411417620.3406234590.3399243780.3394024190.3387525440.3379453630.3378208890.3382371830.3381518820.3380678160.3386557500.3379657230.3382922100.3377203300.3372976310.0905586840.0909930350.0910825220.0913324940.0911251620.0917469820.0918804120.0918976670.0917447980.0922908680.0925869070.0930025490.0929490680.0929427900.0935299490.0940531320.0941610300.0946230390.0948872790.0957604370.0960144050.0965429250.0972425810.0979950290.0987984950.0995178630.1003283150.1009980530.1018878490.1026813160.1031832100.1039707570.1045648280.1053263720.1060796840.1069361080.1075175800.1080606980.1087757530.1092982840.1098587690.1103087550.1107012900.1112187850.1119129090.1119125150.1122475400.1125217270.1129353560.1133131510.1136059130.1140323490.1142831500.1145744750.1148696750.1151047430.1153203830.1155230640.1157401900.1158623910.1161108910.1162399020.1162366760.1161901280.1159633850.1159338780.1160272820.1160834230.1163699140.1168412620.1174819160.1180335070.1184536620.1187043150.1188050750.118877774
112016-06-28T22:3379.053583333.5814833330.3894856810.3869529710.3874643470.3868654670.3841972190.3840475660.3825601730.3816200100.3807894310.3802531950.3795173160.3784895690.3775868310.3770689360.3773650270.3768405960.3758618580.3752924350.3765306180.3753765450.3760717450.3764978710.3764951650.3768424120.3767720160.3770838310.3766061440.3772623750.3775014390.3771154220.3769351390.3773211710.3774286730.3780486730.3777306820.3776437050.3780099580.3780349130.3780532490.3779317080.3782400820.3786882300.3785542420.3780114530.3778752710.3780709780.3777576920.3777534380.3775918840.3776033400.3772612960.3770873490.3769591660.3764308250.3763188910.3758662690.3758200730.3753014690.3752098550.3752974840.3752155780.3745990650.3741162530.3737175880.3730747920.3722537140.3719227080.3712664790.3718705880.3721649190.3725297380.3727249640.3726331810.3724241760.3722719780.3717165460.0900960400.0904610690.0904370730.0907201880.0904061180.0907537890.0907949170.0907137430.0906669310.0909962970.0912667800.0913882520.0916416310.0917149780.0919732880.0925350520.0926306020.0927988780.0933343110.0940022950.0941206480.0947476100.0952838630.0959260490.0966497330.0971935620.0980314690.0986762700.0993464920.1002632910.1006612880.1013534110.1020089470.1026397150.1034008440.1041377300.1046836210.1052482300.1059548300.1063402740.1069407400.1074002470.1077077990.1083614640.1088313410.1088277890.1090687880.1093681750.1097540380.1101252090.1104599970.1108063120.1110686150.1113478710.1115864220.1118748870.1121195730.1123560240.1125506150.1126896460.1128795730.1129905430.1130098670.1129489480.1128618350.1128290970.1128786530.1130716060.1132256490.1136935130.1142544960.1147034290.1150762500.1152805410.1155270640.115561426
112016-06-28T22:3479.053566673.5820000000.4354364350.4362078530.4366386710.4356398240.4333319870.4322510550.4290660340.4277384400.4278112090.4265389570.4260125300.4262008210.4248424570.4230397570.4240344620.4233687130.4220845010.4227924310.4233264190.4224057770.4236157640.4237985580.4242917460.4248292360.4245923470.4254713490.4252562680.4260834610.4267498810.4268276570.4268566020.4273053500.4280521270.4282886530.4290550920.4290289050.4296236120.4303280540.4302138080.4310639580.4314332810.4318811890.4321259930.4322706340.4322899500.4324839220.4327595050.4328225380.4329889310.4331791240.4331652030.4332708380.4332990130.4331299700.4332480150.4330537380.4331957180.4326400510.4328357520.4329124830.4327413700.4326870260.4319335250.4314376270.4308949240.4303460690.4298482720.4295361610.4302686710.4308181930.4310439010.4317157700.4315836530.4317632660.4316785460.4310502270.1055715920.1061239380.1063193200.1068496860.1056778580.1059348540.1059808230.1060552880.1057940390.1059471080.1062054760.1062708380.1064497360.1066365700.1067609490.1077634210.1077098030.1079630310.1084646860.1093218610.1094475300.1103496850.1109108050.1116484300.1126858290.1132713760.1141902840.1152976820.1158653100.1168899590.1175353900.1182536100.1190473490.1198677160.1207015420.1215745610.1221822010.1227656170.1236671880.1240847210.1248064880.1253220080.1257080710.1264253500.1269339880.1269262320.1272573580.1275167230.1279162240.1282581770.1285595550.1289633300.1292510930.1295226760.1296552360.1299609960.1302107350.1304128920.1305743560.1306494050.1307754060.1307956830.1307138100.1304680220.1303329340.1300851550.1302370940.1304224230.1306864290.1314871310.1321655290.1326579530.1331668110.1334627720.1335033600.133814943
112016-06-28T22:3579.053583333.5825333330.6365939340.6356603520.6357711600.6353267670.6329411320.6339652380.6315581470.6306026580.6285779120.6311983400.6304496800.6316369940.6295010420.6298559220.6311929930.6324338280.6313841180.6323090220.6339747880.6351683230.6365059240.6378843630.6400577600.6417837920.6436378170.6465442630.6479872990.6505459070.6534945870.6547839120.6565334260.6586159960.6603080550.6626764810.6649496660.6670324540.6690530810.6705223360.6721703970.6737542230.6752895710.6766593670.6780792620.6791804410.6804309890.6806249550.6815839740.6825333230.6832922060.6844218140.6850221150.6860853850.6864509680.6870318490.6877802830.6883377470.6890340390.6892790670.6899761520.6902546970.6909966730.6909558960.6903764610.6900453230.6891712120.6887279900.6882269650.6879381680.6894299610.6905745540.6919295480.6941200990.6946173910.6951166740.6959161740.6949893390.0995039890.1001305210.1001559190.1007926800.0996950000.0999312130.0999735260.1000110230.0997513860.0999124560.1001954530.1002377200.1003963370.1005340000.1006401940.1016746970.1015426480.1017991240.1022276470.1030286860.1031814690.1039859000.1044671030.1052184890.1061718990.1066758920.1075965610.1085969810.1091080470.1100940740.1106836900.1113625230.1121088240.1128400190.1136197030.1144561900.1149818610.1155359090.1163782650.1167698060.1174256650.1179009390.1182669870.1189160400.1193962710.1193891970.1196804620.1199184660.1203011430.1206034160.1208953320.1212642340.1215191270.1217972640.1219170860.1221916800.1224256900.1226246100.1227668380.1228424550.1229664470.1229745230.1228906060.1226875900.1225575740.1223378390.1224844310.1226512070.1228964540.1236413250.1242617100.1247131060.1251942180.1254751270.1254985230.125815808
112016-06-28T22:3679.053583333.5829833330.5777907290.5743867950.5752354550.5752716590.5706892390.5693886410.5695999190.5670083200.5667968010.5675926580.5668589230.5654193800.5650577230.5646032530.5649891650.5661321310.5650025890.5655099600.5671372840.5678480570.5686024380.5703784910.5707764490.5728284900.5739704760.5748546830.5766051700.5785837640.5797508110.5814388160.5826275440.5835921400.5852253920.5871507640.5883554520.5898684240.5913857150.5920438050.5939335070.5945404260.5962062200.5977632850.5979169570.5991180120.6000177900.6002029590.6001397440.6010695530.6015909730.6026602460.6031179520.6036788820.6041558300.6045711020.6049425230.6051123780.6056113950.6057648400.6060356640.6066069890.6067953910.6068084390.6064887540.6058083040.6051034210.6044174730.6040417810.6040698210.6049476970.6059363470.6073938030.6083490640.6088441000.6097633940.6097594230.6093696790.0969189300.0972649430.0972335190.0978404440.0967896080.0969260790.0969478950.0971214390.0967351320.0971238090.0971647890.0972737280.0973780590.0974395680.0976261560.0986950450.0984799540.0987810470.0991779140.0999501930.1001493190.1008953620.1013593960.1021328420.1029940880.1035046680.1043697440.1053600240.1058223090.1068388170.1073716910.1080093310.1088004530.1094844450.1102470730.1110563580.1115428550.1120996550.1129203150.1132813200.1139725100.1144124390.1147757550.1154035020.1159258820.1159195780.1162520300.1164893090.1168552550.1171825480.1174601480.1178206460.1180745660.1183564150.1184763320.1187573140.1189764860.1191687080.1193219630.1194020390.1195197890.1195272930.1194446720.1192742430.1191485990.1189184760.1190886670.1192301000.1194913530.1201928550.1208126070.1212153490.1217093350.1219837030.1219914940.122330279
112016-06-28T22:3779.053566673.5834666670.4977961800.4977820780.4972360490.4973270930.4953989820.4951274410.4927026320.4914048790.4913757910.4923363670.4910822420.4897427770.4900656740.4895358300.4894012660.4894287970.4884416860.4883996670.4902640620.4898714950.4906170770.4916457070.4914361500.4932766160.4936019270.4937412790.4951463210.4960564380.4966450400.4975421780.4981381010.4985864850.5000145220.5011137420.5016892020.5025925580.5033174900.5039000670.5050204090.5054176700.5062781490.5071380480.5073464880.5080855750.5083156330.5084998710.5084137780.5086611050.5089904910.5094965840.5097013750.5096684660.5100954020.5100868840.5102275480.5101043230.5103781850.5104050760.5105506650.5109480830.5108688650.5105071800.5100459640.5097313650.5092822120.5084256920.5077903720.5081240960.5083464830.5092416100.5100824500.5108455100.5108776040.5109541580.5114153660.5108473170.0950101630.0938357680.0947389660.0953128790.0938970400.0938438260.0946042440.0938582430.0943314620.0946778660.0938937280.0947322520.0952943850.0947182960.0956747720.0962632050.0955863480.0966757780.0970861860.0971592650.0977256800.0983279070.0988673240.0998561060.1001031540.1009037010.1021691920.1022127100.1034171030.1044496110.1042755110.1055235490.1058340810.1064712230.1074278340.1076282770.1086042550.1092002070.1094132670.1100554400.1106616420.1109007890.1114789970.1119859430.1122419610.1122372980.1122902040.1126720120.1130988340.1134716920.1137919820.1141721710.1143910020.1146743370.1149324090.1151989120.1154470160.1156316970.1158415540.1159317230.1160669570.1161788700.1161349990.1160185280.1158716080.1155985650.1158856360.1159846000.1162005150.1167974560.1172718010.1178692080.1182143230.1183156090.1186807080.118512089
112016-06-28T22:3879.053566673.5837666670.4692322350.4658359280.4655329910.4665680530.4622513240.4605150850.4591590930.4572285990.4575956600.4560451160.4555205840.4544516580.4537573410.4538914410.4532425380.4531466790.4526703320.4517146810.4535125660.4527400640.4531446000.4540937990.4543793850.4544943680.4546502180.4554021750.4556576410.4567539260.4568138520.4576613830.4578112490.4582429840.4590074240.4594828150.4603058740.4603425590.4611079810.4615575440.4620271940.4623173810.4628640990.4635927110.4638219890.4641240830.4636984460.4638805300.4633737440.4637283800.4637288890.4641015050.4642041260.4640699130.4640958930.4639946760.4638744300.4639077720.4640912730.4638564150.4638092830.4639788730.4637790460.4631812240.4627822680.4620711040.4616087520.4609081880.4603218270.4604612980.4609328690.4615158050.4620134850.4624537330.4624185400.4625398980.4628318970.4621775240.0960494000.0961416720.0958498470.0962774520.0959568270.0962453920.0962262370.0962241660.0960756180.0967452060.0967198310.0968521910.0972257290.0970704530.0974641870.0981623120.0980074150.0982395440.0988439800.0993376110.0996552090.1001897590.1006018610.1014635810.1020613090.1024776960.1034559580.1040149100.1047081500.1056719590.1060357940.1067431000.1074832360.1081026070.1088579470.1095689900.1101554990.1107408130.1114086950.1118279500.1125113160.1129195800.1132599660.1140168870.1144866540.1144835210.1148159670.1151636290.1155949820.1160138420.1163862750.1167348360.1170387770.1173869660.1176750790.1179804060.1182411140.1185357420.1187584870.1189444120.1191390220.1192656830.1193356180.1193289330.1193108490.1192676390.1193206820.1195498850.1197077870.1201586870.1206646000.1210974000.1214620780.1216531070.1219627040.121973722
112016-06-28T22:3979.053566673.5840333330.5626751450.5617604760.5617508560.5634194470.5588585400.5587933100.5570987280.5558823040.5564523150.5559139600.5550772050.5554276580.5541043000.5534390480.5534867150.5546827000.5536626400.5540182820.5554549030.5559488880.5571091180.5579061590.5594860780.5606759340.5615682560.5629961320.5640761900.5654600780.5664685950.5683886720.5689718850.5706462390.5719615430.5731763220.5743842990.5759756030.5771507930.5782220180.5795287520.5805953380.5816578980.5830572650.5839094780.5844441070.5853100430.5854912920.5855424640.5860449080.5867585970.5871546450.5875756620.5881969230.5886234350.5889082300.5893171270.5894440060.5898703580.5897058300.5902718720.5905754140.5907592280.5903551430.5901492000.5897314180.5888383060.5881429290.5879856460.5879574200.5888375280.5898054560.5908667280.5918551700.5924354210.5926365190.5928399230.5923968720.1156218960.1158233420.1158320860.1168174070.1162155200.1165028550.1169684300.1171087460.1174052730.1180295070.1181656590.1186250470.1187940080.1188151020.1194517030.1202103410.1204843800.1210536570.1219525220.1229864550.1239517310.1250229730.1260533560.1271811190.1280036340.1289597600.1300186030.1308164050.1316734870.1326589740.1332266610.1340585710.1348485030.1356143710.1363392770.1372266950.1379407700.1384824740.1392566440.1397522060.1404573750.1409850140.1413841110.1420285420.1425177790.1425637880.1428702010.1432464910.1436047990.1440322000.1443260340.1447307170.1450177110.1453989660.1457363130.1460375180.1463995800.1466370280.1469181040.1471835250.1474286810.1475251060.1475604820.1474924820.1474081070.1473304850.1473878840.1475618140.1479131600.1484568900.1490178430.1496138890.1500124170.1502136950.1505075950.150375173
112016-06-28T22:4079.053583333.5838666670.5552130160.5514237570.5503333610.5525443790.5480453260.5473814970.5464312760.5451760330.5443191110.5440233640.5440778030.5432796960.5431628630.5424209880.5426232920.5431626240.5424659480.5423384880.5441770820.5445392190.5452496350.5467813730.5469319820.5483638770.5494287500.5505328250.5518037220.5535353560.5541654270.5554535260.5568067530.5574328800.5589483280.5602847710.5615342510.5629408850.5641041340.5647508230.5660733090.5669357510.5680326150.5690990460.5699714560.5707470540.5715251620.5717055160.5718568530.5724544880.5730724340.5738512470.5742699930.5748128910.5751752440.5754904130.5758429010.5760228860.5763892140.5765592300.5767167430.5770283720.5773023360.5769538950.5768459540.5763273960.5754019770.5747535650.5743600570.5742208140.5749284970.5759079880.5771479030.5781181350.5784237970.5789739790.5790398950.5786654750.1503674720.1503044330.1502076080.1514323790.1504113270.1503005320.1509043860.1507844860.1510841620.1514358040.1516392470.1519702580.1519953870.1520046870.1525686050.1530839500.1533480960.1538570030.1547587370.1556355480.1566456290.1576388050.1586143480.1596713280.1603148680.1612646740.1621416560.1630028300.1637074140.1645868550.1650932950.1658225460.1665483090.1672654700.1679788450.1686743020.1693847900.1698623140.1705457450.1710359620.1716375200.1721458780.1725342030.1730937170.1734141210.1735045620.1736892690.1740194200.1742698960.1746416110.1748686120.1751787600.1754274240.1757138300.1760487090.1763058560.1766798220.1768254370.1770677410.1773825120.1775832430.1776169320.1775959150.1774744100.1773512910.1772065590.1771868540.1773498390.1777232480.1782801360.1788600160.1794666410.1798089950.1799987090.1802973730.180088425
112016-06-28T22:4179.053650003.5832833330.5774903740.5764193610.5743200110.5765671160.5724243050.5723940790.5712477890.5694544990.5698560120.5684218260.5688689890.5683596640.5672936290.5677920620.5671312760.5683487320.5683065340.5674326010.5693123220.5702079880.5703890970.5720703820.5730177660.5743060680.5757496070.5768808740.5781569830.5802682450.5813327620.5830212880.5839198390.5851560430.5868243920.5883894420.5897411560.5913431750.5922588470.5930152410.5950030340.5956886520.5971345290.5984555170.5990860830.6002215790.6012703610.6014485300.6019896110.6027110030.6033210870.6041131210.6044226250.6051333340.6056568550.6058733820.6062355180.6064613860.6068506550.6067895480.6069792460.6074518020.6078604440.6074352990.6070309700.6065009810.6055626430.6048742750.6046607640.6047037440.6057164000.6067520350.6081466180.6090715570.6099815380.6105239220.6103225200.6103535790.1557338860.1559558840.1558258480.1570237760.1562209600.1561553880.1566742060.1566375800.1569036280.1574651740.1576142390.1578556330.1580308350.1580035900.1585907000.1591026730.1593403030.1598746390.1608577590.1617654890.1628337040.1638610540.1647945160.1660090680.1666301330.1675309780.1685158910.1693477770.1700638520.1709679460.1714918610.1722051250.1730074960.1737417280.1744413750.1751754880.1758739200.1763661470.1771001300.1775767280.1782048560.1787297720.1790998820.1797122490.1800210310.1801178000.1803131800.1806367030.1808845030.1812729110.1815045570.1817897780.1820702790.1823565380.1827118950.1829646070.1833628430.1835259250.1837868410.1841376280.1843326880.1843682390.1843439390.1842459590.1841508980.1839868900.1839459130.1841467480.1844885750.1850746360.1856631380.1862821730.1866119750.1867777130.1871339670.186900091
112016-06-28T22:4279.053766673.5831000000.5859185240.5827044900.5832061250.5835403810.5795312950.5794656120.5780076050.5765316260.5769382020.5761866130.5763592920.5767152950.5753191800.5745182610.5759017730.5755985700.5759648970.5762682040.5775619040.5783018530.5793696700.5807598570.5823282380.5835731580.5850572820.5867573040.5880213150.5900157710.5915897870.5929610740.5942010350.5957529000.5968418990.5989839220.6006610420.6018270020.6034212650.6045291020.6058886470.6072247470.6083871060.6094991960.6105025500.6110462370.6119240220.6121038890.6120032710.6125431440.6131842160.6142078670.6146301970.6150540680.6152633360.6156277430.6159352520.6160952620.6162509960.6164072400.6164252850.6168016220.6169411130.6165965650.6162364330.6152902710.6143752730.6136441020.6131485610.6130916720.6140217770.6152753990.6167035840.6181117000.6188916200.6192517470.6194163280.6189542550.1609144880.1615850020.1614269570.1626126750.1621057230.1622469590.1625820460.1627087380.1629326460.1639307540.1639723670.1640845200.1644549430.1643774640.1649775730.1654512190.1656813890.1663027040.1673654320.1683082040.1694649320.1705173550.1713639490.1728416530.1734632280.1742478800.1753866620.1761748890.1769448970.1778207750.1784231140.1790810050.1799826900.1808017690.1814299030.1822600410.1829443110.1834311210.1842641560.1847316760.1853797210.1859249490.1862690340.1869327530.1873083710.1874120890.1876457710.1879451510.1882166930.1886179710.1888503500.1891167140.1894597130.1897464150.1901260630.1903566600.1907719410.1909738240.1912515400.1916548620.1918565780.1919092340.1918789890.1918607440.1917793220.1915930620.1915273840.1917713140.1920547890.1926791500.1932925220.1939370960.1942593810.1943949130.1948027100.194561631
112016-06-28T22:4379.053750003.5815166670.5523179930.5498856160.5498171990.5509969620.5459770680.5456009510.5438750240.5427357840.5422288200.5419435110.5412990370.5407890710.5397184800.5395728690.5397487460.5407671760.5397969330.5401418740.5415168260.5420408410.5429805830.5445100130.5452358790.5467830880.5481582980.5493468390.5505628480.5528650840.5536939130.5549089710.5561026450.5571568920.5585807470.5602160600.5614584620.5626716340.5638675010.5645883040.5660258220.5669786810.5681135600.5692299250.5697981110.5703453010.5709544880.5711340480.5712370790.5715317270.5719167380.5724286200.5725426500.5728779860.5731963660.5732451380.5732096100.5732120900.5734704880.5732789210.5733755290.5735107310.5734469050.5728410410.5721446650.5712146220.5702943580.5690664380.5688047910.5687572330.5697120350.5713499780.5726254040.5736900780.5742329120.5747172450.5744279370.5745046980.1665976750.1663882190.1669193020.1682426780.1670830000.1670066080.1678727020.1675443780.1681821580.1689252700.1685602240.1691207230.1695422440.1692349990.1701781500.1706142030.1705843460.1717064610.1726655550.1734206010.1747900170.1759139270.1769246190.1784420620.1789243110.1799826650.1812621120.1818375320.1829032120.1837993470.1841544660.1851111580.1857967790.1866569420.1873923150.1879593260.1889229960.1893666100.1899581320.1905926520.1912091860.1916589490.1921603670.1926910290.1929585600.1930684400.1931365610.1934660680.1937405900.1941255700.1943298240.1946187790.1949117170.1951677070.1955535350.1957588530.1961801660.1963064440.1965879520.1969533380.1971266690.1971793240.1970975670.1969855020.1968204480.1965051210.1965515020.1967316350.1970856390.1977851360.1983864690.1991677600.1994636330.1995872620.2000045180.199647404
112016-06-28T22:4479.053833333.5766666670.5737816760.5711076440.5685331460.5702495960.5673354410.5660361300.5647249490.5636070450.5625448870.5638722810.5626660410.5629253360.5615085200.5609267400.5615774820.5626930970.5611049750.5622259430.5640468180.5634536960.5655325010.5670320460.5676497900.5699172810.5711906100.5727505890.5743400180.5759738260.5776160350.5794750790.5801834550.5822403840.5833182110.5848892230.5869209330.5876753920.5896724960.5910326770.5915521690.5934421630.5945364060.5950550370.5963338780.5966732310.5973869830.5975687270.5976660310.5980433090.5987580600.5994268210.5998843340.6004871640.6007477580.6011452030.6013652560.6012743420.6014373440.6014571670.6015938960.6016141720.6016252570.6008868090.6003640260.5993956480.5983367130.5973907070.5966962830.5968557990.5982528870.5993960700.6010805010.6024746850.6027453280.6033469660.6035406370.6026102300.1740969300.1727669680.1742065770.1756559490.1736129520.1733227140.1748144150.1739797260.1750371490.1755066760.1746722950.1757308250.1762295870.1756387000.1770367600.1774018020.1770449450.1787438340.1796418270.1801233470.1817566470.1829598880.1841587870.1857476120.1860661780.1874552990.1889141640.1892055420.1906891000.1916163350.1916284130.1930160610.1934115020.1943293870.1952216770.1954579120.1967570900.1972081150.1974818940.1983233290.1989094440.1992653290.1999517150.2003134500.2004447070.2005603170.2004480140.2008266880.2011139050.2014848070.2016520820.2019848610.2022245520.2024335640.2028319610.2030113710.2034440800.2034827910.2037726680.2040948320.2042379630.2042848810.2041438820.2039356580.2036639710.2031890640.2033952820.2034714160.2039171780.2047257090.2053370910.2062565470.2065554510.2066360210.2070862540.206586532
112016-06-28T22:4579.054216673.5704000000.5270538780.5214868820.5251884790.5258728350.5194897590.5180074150.5186480200.5146449430.5167415380.5161234520.5126044570.5139709570.5144293770.5125829050.5145310110.5143357010.5117379630.5145393520.5158638810.5142084900.5159810310.5172988720.5180101300.5199630860.5196087850.5214213240.5236766480.5232896170.5258964870.5270646190.5261130630.5286615680.5286730090.5300188160.5315756870.5309414010.5333047560.5339911630.5335821840.5351372570.5358267780.5362238660.5374523380.5374116910.5370476000.5372281180.5362745370.5368081950.5372709710.5377400890.5378337700.5381147990.5382562800.5381009190.5382797790.5380865750.5383758940.5379983010.5381709170.5382565850.5380186090.5376673560.5369152490.5360326850.5349851120.5333663810.5335700470.5334226430.5341341090.5355880650.5365057520.5380133160.5380951660.5380727000.5386239150.5374083370.1833623290.1826289000.1834639580.1850272750.1831611400.1830492220.1840920080.1837807430.1844000840.1849069380.1845576370.1853357330.1855606580.1852116150.1863672550.1869519370.1868534000.1881940260.1891031790.1899859530.1915521630.1928199370.1940672360.1956289410.1962568030.1975805850.1988641180.1996686060.2008645350.2018060960.2022026600.2033488480.2040208360.2050003550.2058610110.2064139330.2075384040.2080128840.2086062950.2093669990.2100380760.2105140740.2111224420.2115952850.2118925780.2120133210.2120956710.2124298200.2127061600.2130834660.2132484480.2135943410.2138699270.2141093730.2144759460.2146892010.2151309060.2151823800.2154709690.2158064810.2159706660.2159799440.2158226730.2155913300.2153361970.2148956290.2150391820.2151246570.2156322520.2165201390.2171944580.2180677880.2184512310.2186180860.2189245360.218639549
112016-06-28T22:4679.055050003.5642000000.4259042270.4286371560.4291441980.4280996740.4255729740.4251419290.4255092790.4212554390.4232233450.4212234740.4217362820.4215752610.4199937630.4200922590.4194803440.4187280860.4189598970.4183134500.4201391940.4195467590.4198718420.4206524100.4206050050.4212527620.4219538640.4220554550.4227871290.4238046670.4238658930.4234428640.4245998580.4246016120.4250664770.4257520900.4257988790.4270420730.4268635340.4270794280.4274354230.4277421310.4275825400.4284205010.4283837110.4283682850.4279074670.4280924490.4276400830.4276315460.4275047380.4274355800.4270261790.4268228460.4268861220.4265675780.4264513440.4259468360.4258387840.4255509010.4252636910.4251915530.4249733020.4243659730.4239285240.4229948230.4220686410.4213128190.4202938230.4205461540.4210273870.4216466000.4223544160.4231127270.4228028730.4230808010.4226789480.4220797060.1821622270.1807260580.1823452970.1839173030.1816529140.1812362000.1828714700.1819152450.1831845440.1835316020.1825965330.1837218930.1843216470.1835779920.1851008580.1854184890.1850030220.1868732460.1878117610.1882345990.1900206880.1912937080.1925306250.1942281560.1944807430.1959171980.1974619810.1976896180.1992281540.2001980190.2001217240.2015869120.2019681380.2028855210.2038004900.2039526890.2053283530.2057859230.2059982430.2068934110.2074834930.2078284350.2085359580.2088838760.2089628010.2090893610.2089156200.2092935230.2095832430.2099471900.2101015200.2104211070.2106687680.2108605230.2112667230.2114255280.2118744830.2118789590.2121711700.2125146040.2126238700.2126698910.2125061490.2122626440.2119730600.2114275150.2116663960.2117516110.2122011550.2130734810.2136977800.2146425130.2149416130.2150100690.2154691390.214925918
112016-06-28T22:4779.055866673.5567333330.3642094120.3626204110.3630515550.3612341200.3593540360.3574296180.3566296230.3543846080.3548029010.3541158140.3529418140.3514048070.3502113420.3509853720.3494097990.3487781550.3483578250.3480506250.3488620490.3482351170.3477953130.3486774360.3484757340.3477349480.3481885220.3482476910.3475051350.3483440210.3475572720.3472091700.3475017470.3466104590.3469987720.3471347540.3464218260.3469296900.3464081630.3459995220.3463510460.3461700820.3457415940.3462084380.3458360120.3449591000.3446127650.3448009500.3440293830.3436166640.3432629430.3431149410.3427247130.3423753190.3420775230.3413945190.3410358820.3403126560.3401032750.3394217360.3391269230.3391504390.3386131180.3381031710.3374303080.3368362020.3359040580.3353836250.3344760930.3345020450.3348882210.3348263970.3357480030.3356291550.3353810450.3357462510.3350321210.3348824010.1821029790.1818977030.1825389850.1840786070.1827466790.1825966070.1835802050.1832257650.1840566290.1847171990.1842934010.1848917610.1854282610.1849742550.1860645010.1864413610.1864061010.1876744220.1887643830.1894995210.1911164640.1923636290.1934602590.1951571190.1955933120.1967203930.1980896450.1986472410.1997605870.2006978410.2009874350.2020237620.2027362370.2036209920.2043496770.2048660440.2059031410.2063580490.2069193530.2075948420.2082291730.2086856030.2092027860.2097193810.2099369540.2100693600.2100895960.2104060760.2106742410.2110478470.2112266330.2114898670.2118015130.2120292430.2124367370.2126148970.2130689710.2131553860.2134467910.2138612160.2140096440.2140391770.2139323230.2137977930.2136176180.2132180600.2132806160.2134691130.2138376260.2146202030.2152496910.2160671270.2163697860.2164556300.2169012280.216484498
112016-06-28T22:4879.056300003.5484666670.3244680900.3242886800.3231078540.3231982790.3216322190.3208821880.3187240620.3176498110.3172984100.3169684540.3158898360.3157472530.3139723380.3138525850.3136651730.3127316790.3120162550.3123094010.3122045210.3116102080.3117801200.3117958790.3113404590.3117420290.3109608480.3113601800.3107957740.3108782480.3106699020.3102818520.3099039400.3099634770.3094047900.3094877570.3093140150.3088176150.3086249590.3083767830.3081461700.3079814520.3076379370.3076949910.3077927860.3066373770.3062636490.3064468950.3057835340.3055733610.3050151940.3047020900.3041579710.3038775400.3034200580.3029464570.3024417730.3019333190.3017034720.3010647920.3007555060.3004937830.3003087870.2996290370.2987606370.2983280830.2976240590.2967217880.2964531200.2957397380.2960375640.2963326780.2962378290.2965001180.2961346150.2958219030.2955147740.2949294170.1853101280.1839447750.1847602820.1863154110.1844191110.1840284260.1850529780.1845697740.1854714680.1855449770.1852817420.1859677750.1863324640.1859711480.1869702980.1873096930.1874052230.1884758080.1896283040.1903676410.1918898320.1931446880.1943608480.1957728640.1962649150.1975782040.1987706980.1994695230.2005342100.2015166840.2018539450.2029352010.2036030610.2044482150.2053184160.2057772720.2068401070.2073488220.2078819690.2085955540.2092419600.2097412320.2102990330.2108048840.2109633540.2110926500.2110845870.2114740060.2117302960.2121508870.2123601280.2126526160.2129202760.2131725170.2135476590.2137790530.2142371450.2143085280.2145658430.2149629520.2150999680.2151078260.2150393280.2148481840.2146390520.2142922730.2143745210.2145432200.2149833340.2157412370.2163672380.2171820940.2175244440.2176814380.2180973880.217681957
112016-06-28T22:4979.056766673.5418333330.1663214700.1608006950.1597252430.1556984400.1527362910.1511986690.1470115010.1439055630.1408309240.1383263630.1369960500.1349826820.1334956500.1322787050.1301372940.1286675790.1251037050.1226490140.1199887170.1151242100.1106781120.1066637970.1025779240.0992781300.0973051930.0943730190.0920156080.0907018590.0893059330.0876665400.0862513530.0851406800.0835559960.0825289870.0824400400.0802220600.0793982750.0790655650.0774041480.0771374670.0761745810.0752547730.0750210400.0741415520.0735898500.0734224500.0728914550.0724019620.0723575900.0718706390.0717380930.0712146190.0707180650.0698423160.0690690540.0683999720.0672481850.0667815340.0660395910.0651204970.0645570170.0640865330.0637484540.0633958240.0628353080.0624769320.0621053030.0614567630.0610031490.0601168110.0595893760.0586410440.0579743300.0579355970.0571445300.0575840610.1826635120.1825903820.1834727140.1846798520.1830848340.1829406650.1842442110.1833343630.1845293700.1844908890.1844842970.1853021800.1854780880.1851543060.1861524600.1864279820.1867041910.1877656630.1889901110.1897876040.1912699130.1925631500.1937364200.1952498990.1959720650.1971525510.1984992550.1992737320.2003631150.2011861970.2017724710.2028144480.2035192880.2044495680.2052277320.2059988690.2069194410.2074324340.2080378140.2087822450.2093447240.2099309590.2104751780.2109864160.2111788370.2113036770.2113423230.2117051640.2119864210.2123781520.2125357220.2128505880.2131646280.2134283220.2138147620.2139841000.2143972080.2144969940.2147338610.2150807640.2152441830.2152590100.2152067470.2149790950.2146914060.2143493670.2143676350.2145796970.2150467850.2158280870.2165407410.2174501080.2177646800.2179731460.2182903680.217913396
112016-06-28T22:5079.056900003.5349833330.0381995130.0362899920.0368184510.0345509130.0340948060.0350610330.0317484110.0315169210.0313973650.0308887470.0296617400.0288957800.0287673650.0290253880.0280699780.0283601590.0276204300.0263258950.0265844490.0254594080.0241003800.0238923910.0230731800.0220327480.0223051470.0217252210.0217310150.0211799670.0211915100.0212935630.0211090670.0211533940.0211734200.0209639830.0208384900.0210389380.0208550690.0209944540.0210466780.0207504640.0210460890.0211736120.0209500730.0209579930.0211901760.0209604650.0209851720.0211766210.0215244470.0217358190.0219478590.0220135550.0219474190.0220718190.0215102510.0214579170.0210382080.0212056560.0210894540.0205028090.0203315890.0200984300.0200999630.0199008860.0198464520.0197845890.0197316910.0197169030.0195488480.0193123020.0189109950.0184780460.0183658230.0183022390.0181645410.0182825010.1698372920.1694535540.1694410120.1708121490.1695762750.1695245140.1702262010.1700873550.1705115760.1707612230.1709650370.1714840890.1715017560.1713512570.1721361870.1726009560.1729158130.1736429990.1745983170.1755686870.1767904840.1779547590.1790116290.1803052080.1811074300.1821810950.1832304030.1841857100.1850550110.1859384610.1866051190.1874594180.1882381110.1891416710.1899336780.1906815460.1915497800.1920388530.1927887620.1934588630.1941016350.1946356170.1951607070.1956967610.1961122230.1962151570.1964256570.1967712100.1970803900.1975256850.1977572300.1981159230.1984090450.1987266690.1990835220.1993223800.1996974730.1998477910.2000734820.2004097120.2006215690.2006290420.2005976730.2004276230.2002050100.1999659750.2000045310.2001403320.2006214480.2013185000.2020074360.2027644750.2031792930.2034101030.2036600080.203459112
112016-06-28T22:5879.063250003.4893166670.2989070710.3030496280.3008897170.3028957140.3010556420.2999052650.3002180220.2986570330.2984138390.2987825590.2981937850.2970981320.2954682800.2958476930.2951747320.2954552110.2943361250.2940004370.2938214210.2923396130.2925228230.2926333030.2922410290.2917616260.2912210900.2906800920.2902539150.2900023260.2894616840.2892627190.2881099250.2878532540.2873764800.2870560130.2864588250.2857432260.2858569300.2852528380.2846690480.2843621550.2838676010.2836410350.2834822540.2826045180.2821148910.2822449180.2815212070.2810000320.2805899270.2799427710.2793817890.2789322780.2785639110.2779781260.2776391470.2771694680.2767992250.2761920640.2760556080.2756586310.2754583220.2746591590.2739556680.2731234610.2726670790.2718306680.2711998620.2708518870.2711186400.2711506930.2711222890.2708043160.2703065110.2698417400.2694668720.2691346330.0995796630.1008187050.1000434270.1008482370.1011180970.1005410870.1013428710.1015519340.1021987900.1022888800.1026962570.1025715030.1025689260.1026498050.1028786720.1028304900.1032903100.1038464520.1044691290.1050291930.1063330870.1069761490.1077007830.1085935020.1087018450.1091788950.1093818850.1098710150.1096496340.1098752900.1099761210.1099338960.1102165590.1102868240.1101548650.1103987130.1103677290.1103348940.1104991330.1104250980.1105954700.1106606220.1105470260.1104011820.1102758670.1104502870.1102169040.1101484700.1098797850.1097111460.1094281710.1094113300.1092093910.1091238890.1092307070.1091402240.1093552710.1090912990.1091500760.1093753760.1094281670.1093298550.1090857400.1089776380.1088097710.1085298770.1084143670.1084094110.1084307620.1088220270.1090431670.1092561170.1093757680.1092219240.1093175800.108922501
112016-06-28T22:5979.063983333.4822000000.3278751970.3239880180.3233001580.3232025450.3211806010.3205499730.3188863910.3181835230.3170948400.3171397970.3159030380.3154277020.3144698310.3138697930.3132539850.3127386840.3112530590.3114533500.3110689400.3103244200.3105172880.3098302180.3094645950.3095005000.3080102820.3085060100.3074957120.3072150150.3068571000.3063505760.3057615470.3054453110.3046780470.3045883440.3043978700.3034849150.3034470970.3030906520.3023384050.3022586610.3020645680.3016173090.3013734720.3004763740.3002253400.3004001590.2997630410.2993086990.2987937060.2982992730.2978068280.2974114550.2968319550.2960304900.2957403750.2951319400.2949480720.2942064560.2938213900.2938860180.2934056680.2927439360.2920148060.2914270450.2907194440.2899825060.2893273960.2888082710.2889682020.2891105710.2890353400.2887256720.2885798170.2884463160.2878485300.2873451730.0996602390.1008545660.1000795150.1008916940.1011573230.1005677060.1013830870.1015822100.1022228890.1023200750.1027306950.1025936790.1026080110.1026771540.1029072500.1028622740.1033173120.1038725050.1044984810.1050528220.1063619710.1070047700.1077288010.1086177320.1087316160.1092018420.1094073630.1098957530.1096789010.1099036500.1100028890.1099648610.1102464960.1103209590.1101892630.1104346980.1104075160.1103766130.1105395700.1104754220.1106482720.1107138600.1106018300.1104586110.1103327790.1105074170.1102739730.1102058530.1099425890.1097718740.1094912150.1094766840.1092782290.1091922780.1093049330.1092147700.1094338800.1091712970.1092335200.1094621270.1095162470.1094170450.1091782760.1090706290.1089017090.1086252570.1085071980.1085037720.1085302150.1089185890.1091439870.1093558460.1094761200.1093278200.1094172360.109030937
112016-06-28T23:0079.064783333.4750666670.3228552770.3203606600.3198437150.3207283510.3188579030.3173038050.3160716120.3147963560.3143527040.3136625830.3133922990.3115417340.3112168220.3108599470.3099079960.3091547290.3083488040.3080027250.3085058480.3071263710.3070763970.3071065500.3062485980.3063990190.3055306170.3052063070.3043494210.3047215390.3038198810.3038043130.3026905660.3024327410.3020498690.3017583060.3014062530.3011594470.3001534300.3001006100.2997321280.2991923110.2992342890.2989263850.2985045090.2977550900.2972405850.2974231030.2965063710.2960860490.2956440440.2951134790.2945955470.2941988160.2937101940.2930622020.2926622370.2920108920.2916961760.2910754550.2907163300.2905484930.2903204540.2895530000.2889548840.2884358570.2876955210.2870557380.2864235410.2859142610.2858905540.2859354860.2862678330.2860802640.2854756070.2854409940.2850617720.2846885290.0918895280.0915281340.0911521450.0922528530.0917495640.0910138380.0914783670.0913287470.0912249480.0910150700.0913507880.0909780450.0910888670.0908356680.0907943680.0904382830.0905344660.0907573070.0909040520.0908365200.0912349300.0913893530.0913773770.0916924380.0914176980.0915060670.0912880010.0916495980.0913372530.0913776190.0911514890.0910035750.0909571550.0910021170.0909165010.0908854290.0906589100.0905884160.0905716830.0905044620.0904313530.0903828430.0903051950.0901308300.0900072270.0901359370.0899558790.0897998000.0895944740.0893964720.0892107710.0890945430.0890106400.0887982970.0888599770.0887147810.0887951430.0885686250.0885193280.0886559000.0886709110.0884983310.0883718810.0882964580.0880839800.0879179690.0877924310.0876134440.0877655490.0878255400.0880762970.0881952520.0880857530.0881150680.0880016630.087801178
112016-06-28T23:0179.065700003.4677000000.3144895830.3144664110.3125587600.3114398090.3108175350.3094420180.3077482230.3069183080.3072548420.3061506900.3058476280.3042756680.3036214640.3035329790.3026271580.3021390480.3013564430.3008487280.3013926420.2999951420.3003798990.3000646240.2995505500.2995635970.2991713870.2986114410.2980700620.2983080590.2971641840.2970290510.2965198410.2959334060.2959140290.2954621950.2950296610.2947238180.2941504960.2940041280.2936585230.2931751460.2933051300.2930912570.2925717560.2918729440.2914604880.2916515030.2908941610.2906164060.2901809910.2896707570.2890825990.2888371990.2880955680.2875767600.2871534990.2866196010.2863380690.2856090040.2853367620.2850925790.2848682880.2843104530.2836040950.2830661940.2824202240.2815924800.2811244620.2808295990.2805392140.2809027890.2809231980.2807037990.2806140770.2801868950.2799866190.2793456490.1015236900.1014418220.1016035060.1029536160.1028466080.1004450230.1014183010.1011899610.1011835620.1017456090.1017050310.1015891500.1020314830.1017417530.1021581130.1022743160.1034389510.1031182370.1040753540.1044708460.1049162650.1056481410.1063087160.1069014180.1077285540.1086984140.1098108780.1107321560.1117288140.1126317520.1134829260.1147079800.1153014270.1161231930.1173053440.1182276470.1191216890.1202486300.1209519860.1218442480.1227264030.1233237890.1241786280.1248944330.1258159790.1258279360.1269287730.1274926310.1280142830.1285588540.1291264310.1296610090.1301459190.1306685980.1310147540.1314219080.1317202100.1321723510.1325177210.1327087970.1331387790.1332376370.1332814600.1333586420.1333111860.1331529720.1332950030.1333615090.1338806520.1346802300.1352356520.1363045660.1367835530.1371813840.1377430800.137651844
112016-06-28T23:0479.065100003.4518833330.3087188630.3083458830.3073707220.3070675260.3056027700.3040358340.3032582430.3021444250.3013871320.3013911920.3007753580.2999601970.2990760410.2986342040.2981042730.2977390980.2963999720.2963035260.2965771780.2952104050.2956035210.2953034760.2950170640.2952230990.2940606460.2940200440.2931944220.2934285300.2928189220.2923432900.2916766330.2917174900.2907757900.2909102460.2905232210.2898927380.2896416230.2893686290.2890777650.2889932240.2885992870.2884342970.2882621350.2874107420.2871769660.2873811200.2866474300.2864427510.2858239490.2854671500.2848710530.2845832580.2840380880.2834885520.2831473300.2827028470.2825319770.2818008380.2816132640.2815119750.2812963030.2806294260.2799814790.2794168190.2788742540.2779064620.2776093150.2771551460.2770444040.2774058730.2773440310.2772865180.2769290500.2768924640.2761752500.2758937530.1561553830.1569669050.1569669740.1582814740.1590848820.1578857980.1578128870.1584029660.1584825270.1589691080.1592511420.1596359910.1599564490.1605049220.1607694720.1617117440.1622313520.1624826620.1635217720.1640205490.1648086900.1661929560.1672238460.1682734160.1697674630.1712054490.1727199900.1743106610.1756875310.1769380030.1782777180.1797406400.1809487280.1822345310.1837820120.1850529660.1864609450.1877817780.1889252340.1901969850.1912148350.1919723460.1929250160.1939021300.1947649200.1947670850.1956072830.1962255570.1969259970.1975692380.1982324820.1986835220.1991581830.1996300110.2000726080.2005143800.2007877030.2011354540.2013604380.2016203170.2018471190.2018812540.2017682920.2014630580.2010241880.2006067690.2004714030.2006384970.2016788300.2028834280.2040246350.2053672380.2062545640.2069225260.2073259740.207294796
112016-06-28T23:0579.064666673.4515666670.3052759420.3022645790.3014078010.3009407410.2997332200.2983860940.2975918700.2964365380.2959213210.2955949630.2946147900.2929593800.2923885380.2920203180.2917632220.2911906880.2897652380.2895842030.2899055290.2886984350.2888913190.2885039510.2880053650.2880303060.2873095440.2869280710.2859842610.2863408770.2856504690.2850685360.2844583660.2841426540.2836350780.2833819460.2829759020.2826352600.2819986000.2818622750.2814723990.2811293120.2808526950.2806781140.2804050960.2796285280.2791405290.2793444090.2786394560.2782748750.2777405460.2772572840.2766920920.2763538870.2759329340.2752479750.2749912150.2743708940.2741740250.2734472030.2732250780.2732391530.2729508450.2723237860.2716470950.2710221720.2705044890.2697072260.2693281810.2687985030.2686947140.2692022450.2690492730.2690038210.2686392760.2683131480.2680478480.2675865230.2458317540.2481237050.2482910180.2499661500.2504384230.2502224770.2499388420.2511094210.2510706180.2519812120.2524183530.2533481570.2537440100.2544492880.2554091040.2565989740.2574545330.2581535050.2592721320.2603778460.2620956710.2638674910.2657560560.2677585690.2699155280.2722887280.2746532210.2772468790.2794762710.2815013210.2834871470.2856398860.2875668290.2896789290.2917298510.2938536840.2962538550.2978864820.2999892640.3017509650.3032417690.3045204740.3057445100.3070211700.3085921640.3086012460.3098210030.3109001370.3118792720.3127656460.3137520940.3144970360.3152058450.3158892260.3163483060.3169943490.3173725600.3178487660.3181220170.3184531080.3186815480.3185367040.3181874430.3175409150.3165431250.3158736670.3154968120.3159059670.3176723540.3193979920.3215161160.3236588950.3248075740.3260366870.3263502800.326009993
112016-06-28T23:0779.064316673.4520333330.3227488970.3218094480.3197087200.3212910940.3192110260.3194591530.3170966740.3168145840.3161042260.3163447140.3159223050.3146876490.3140499360.3137996330.3132799110.3129928510.3121285390.3117177560.3124067850.3117810670.3116188480.3116955090.3111524780.3113402140.3107696080.3106724790.3102787410.3105977210.3099789610.3096099720.3095355030.3092803710.3089250330.3091563440.3088375090.3085678970.3086171700.3083398350.3083822670.3082155070.3081762440.3083171990.3082097410.3073453390.3070754630.3072841990.3064796670.3064038060.3059639340.3057449600.3052573940.3051168240.3047841210.3042527080.3039908430.3034969240.3034638330.3029081850.3027396640.3027753190.3024663910.3018050750.3011325580.3008284260.3000763130.2992604420.2989117860.2985182950.2985730630.2987591510.2990933660.2991256850.2988917980.2988210930.2982126120.2979055840.3342661140.3358206780.3363214060.3376065180.3390011700.3393834910.3387299710.3408619860.3407190720.3413888560.3421701570.3438098800.3440238080.3453576980.3461221550.3479999720.3491736230.3499044800.3512871150.3532145470.3552869420.3577873540.3602229430.3632260600.3661387410.3693796630.3724473830.3761811820.3788515660.3818965770.3846016060.3873075100.3903160200.3927860520.3956237560.3986114530.4015873620.4039488660.4068141260.4088151380.4108870850.4126234270.4140240570.4157326200.4174545660.4174671840.4187532570.4200478380.4212141500.4226112510.4237577300.4247184710.4256825630.4264632490.4270815180.4277906880.4281626410.4286127970.4289755670.4292726340.4293559760.4291398700.4285280710.4274694780.4260303960.4247542070.4243327060.4251177110.4271807460.4298786270.4329127540.4355885190.4373083350.4387936830.4390574770.438847190
112016-06-28T23:0879.064383333.4521166670.3241407760.3219731140.3213786980.3223273150.3196915550.3194616550.3182538680.3172089350.3164324000.3166153960.3160871590.3142539460.3141900070.3135001390.3131406380.3130195410.3117360000.3115895290.3121703580.3111172340.3117680060.3116657160.3110659400.3115072670.3107441600.3109044390.3104013180.3105785300.3101566270.3101071190.3096289750.3096155070.3094327380.3095166200.3092990110.3090678080.3090973930.3090940090.3087649840.3088314980.3087382300.3088669380.3087484180.3080159680.3076885470.3078928330.3073500450.3070748300.3067152690.3065390590.3059609740.3058197610.3054925280.3049650490.3047748440.3042208060.3041057890.3035392010.3035377750.3033948660.3031567860.3025833170.3020576100.3016622060.3009637070.3000563810.2996836990.2992470980.2993511910.2996762480.2997949570.2998366470.2996590800.2993885370.2991002970.2987007860.3156462610.3170058980.3175677590.3184539470.3200152090.3200576360.3201699590.3212052880.3210053190.3224873900.3230685950.3248556050.3244199410.3257406720.3268273980.3287265370.3293191610.3304725540.3315056470.3334130590.3355986700.3377167380.3400831470.3432982300.3459274690.3490824040.3519923710.3552325140.3582049350.3607942240.3633129280.3663452200.3689353340.3712375780.3741458510.3766436910.3796556570.3820229740.3844159970.3865988260.3886345440.3901089560.3916618010.3930760490.3943616080.3943749410.3952773320.3964982260.3975840400.3988821140.3998998770.4008471330.4016823280.4024052650.4030443640.4036410080.4039457830.4043645600.4047042510.4050099090.4050095060.4048506110.4041008370.4030627000.4016274070.4003520700.3998227600.4006780890.4024868240.4052097540.4080770640.4106445300.4123013450.4137085970.4140103980.414035710
112016-06-28T23:0979.064433333.4522333330.3306175200.3274586740.3261050820.3264708280.3248283390.3230218190.3219608250.3202099550.3195078570.3195988160.3189469050.3175833410.3173084740.3162864290.3160677170.3154650040.3143726160.3144671990.3147430520.3135800190.3142146530.3141665930.3136700610.3137390800.3134445740.3131936730.3128242890.3128812000.3128675320.3124551820.3119476590.3122102020.3116620410.3119552380.3117580020.3114002060.3113943430.3112856710.3109580790.3113518520.3112564840.3112881130.3113567670.3104424640.3100261640.3102293890.3095362050.3093288580.3091048160.3086240500.3081949590.3080534160.3077231350.3072117290.3070517690.3065516280.3065391100.3059433730.3058298280.3057575410.3056349860.3049353070.3043813180.3039394040.3031883540.3024735270.3020132110.3014934130.3018927390.3020767650.3022425410.3023265170.3020735480.3020017780.3014134130.3012361730.3036989640.3050147770.3051328250.3059562840.3077326500.3073353520.3075575790.3079913790.3081295250.3096262260.3099824890.3117483000.3113092160.3124490420.3137774050.3151310100.3157122060.3171779820.3176355260.3194722500.3218693950.3236222910.3260735580.3290676930.3315044320.3346248870.3372410740.3404222400.3434677060.3457817360.3482493970.3512024430.3534713570.3558383190.3585859750.3607341420.3638937640.3659949380.3682884020.3705112120.3723837310.3737725730.3753170060.3765299590.3778281650.3778371000.3787064200.3799129670.3809895860.3821234830.3831235250.3840882590.3849124930.3855630520.3861913870.3866995880.3870258830.3873974340.3877283360.3879953660.3880119140.3878083590.3870871440.3861582630.3846581840.3835275530.3830058470.3837358710.3855952490.3881207340.3909435210.3933614220.3949128330.3963322850.3965625810.396551741
112016-06-28T23:1079.064366673.4526500000.3700729220.3673007680.3656563590.3674610350.3649547810.3644549790.3604395640.3626690280.3623365630.3590307990.3591756430.3570566570.3594034990.3582191620.3567471480.3557700480.3568526450.3551549490.3567466930.3554575580.3554322120.3567688000.3562207870.3551182460.3557611930.3554189990.3554228630.3570270310.3555437950.3566424580.3565727230.3552639080.3560889250.3568066790.3560322550.3573487890.3568407200.3564399130.3577559750.3571810360.3570660990.3579700250.3572234680.3573678460.3583947430.3585965540.3592659000.3592061280.3591776420.3589415330.3588901870.3587303940.3587936480.3584307090.3581384240.3580024390.3582171330.3577081660.3576369280.3575133200.3577090400.3567935660.3568660100.3564499230.3558073560.3552558150.3552532310.3543979080.3556159930.3553961330.3559117080.3561625100.3559513360.3560476650.3552488590.3541585460.3067153830.3085899650.3081545470.3097459530.3112369950.3111792300.3106822850.3116451110.3117589970.3126859960.3133166830.3146817480.3151830920.3158397050.3170105810.3182268050.3192858880.3203325280.3209937390.3227074860.3250035770.3269420820.3293062850.3319504820.3346868720.3377043400.3403965050.3437355890.3464361070.3490479040.3514151340.3542137410.3564811990.3589730830.3616161820.3638746720.3669775550.3691194020.3713644980.3736129770.3753173770.3767475950.3782815610.3794081630.3812039790.3812083210.3823231970.3835149780.3846653400.3857018110.3867554850.3877245470.3885665220.3892204570.3897972550.3902888840.3906224080.3910246550.3913213860.3915236870.3915669670.3912748950.3906149420.3896940520.3881750450.3870763060.3866442400.3872429610.3893185170.3916987880.3945988180.3970357240.3985827920.4000009390.4001645230.399960557
112016-06-28T23:1179.064200003.4534333330.6384524910.6377636610.6363442960.6418828110.6396503010.6320039080.6333317720.6317998370.6310847920.6335427480.6328482180.6309554110.6316676060.6303688180.6314578210.6315299370.6334815670.6328222360.6353500780.6358313090.6374911660.6389533850.6407223170.6427945630.6437786220.6473543520.6498104860.6522836750.6552154740.6573966460.6594222210.6631716930.6641117030.6665058760.6701457270.6719145600.6747552660.6780197150.6792535420.6820582800.6846596880.6859422340.6884986820.6897578040.6922530130.6924612210.6951490560.6964432440.6975203530.6987207790.6999712070.7012469830.7021259800.7029472000.7037569490.7043887490.7050805160.7057513230.7064330640.7071139600.7079272400.7076182160.7069015330.7065091090.7056669790.7043827720.7040896280.7038457400.7054762320.7082617000.7098589750.7128868360.7142639070.7153468240.7166082990.7158992870.2981677220.3000363290.2996451120.3013549990.3023187700.3024432970.3016909840.3030479280.3027209490.3038893730.3044266650.3058952430.3060222300.3071132800.3078779850.3092439390.3103101060.3112730730.3119676810.3141948050.3155959490.3178046210.3201100890.3225118930.3254392310.3281904760.3308197860.3340798620.3364911360.3393497750.3414040190.3439598450.3465635310.3486989050.3511692400.3538588990.3565108380.3586239930.3609180810.3628556540.3645999580.3661352260.3673624000.3685623470.3703257390.3703330940.3714490040.3725500290.3735874960.3746510640.3756520130.3765277120.3773766960.3779856260.3784962000.3789830690.3793017160.3797232990.3798685750.3801118620.3801669700.3798477440.3792016820.3782105120.3768329720.3756831650.3752553810.3758259870.3778761540.3802580300.3830460320.3854589350.3869536240.3883320480.3884398050.388302527
112016-06-28T23:1279.064216673.4542666670.7733086720.7728346860.7722392440.7749034650.7759069800.7749695800.7712509070.7729563470.7722312450.7735680610.7731869950.7749662460.7736788010.7767356760.7761114900.7793080370.7782334850.7797885420.7827903870.7838490350.7858947810.7905590340.7930575130.7964168310.8008960480.8046637130.8083252330.8139092480.8168523520.8203478250.8240821920.8274030510.8315150870.8354016660.8389707920.8427654780.8469319390.8499550130.8537397170.8569897700.8594701150.8620753350.8640322260.8659255400.8674808620.8676876980.8682985390.8697563250.8712482390.8728085550.8738513440.8746606650.8755460530.8760091460.8769443220.8774104540.8779662480.8780662820.8782661570.8788826010.8788212940.8781342390.8770816470.8755116300.8729767070.8706255290.8695909510.8696512740.8730795780.8767810290.8809306010.8845787050.8870319100.8889212200.8890371430.8888331430.2860799260.2874730510.2871908340.2883961040.2896066510.2894335510.2889004160.2902723550.2898835120.2911851480.2913659480.2930612730.2927276970.2940559540.2946502280.2959717410.2969616320.2982930590.2985669940.3008378100.3022923310.3040683330.3065949200.3089592460.3115088560.3144199260.3167109310.3199400600.3224501000.3249828340.3271061730.3294752690.3320038820.3341132220.3363649630.3389465010.3416302080.3434982710.3457863400.3476856650.3492689000.3508380150.3520263810.3530900800.3547748480.3547844170.3558005190.3568820970.3578598470.3588703510.3598436810.3606062170.3615141460.3620487510.3625273780.3630132320.3633693940.3636968060.3638550500.3640512580.3641428430.3638217060.3631879910.3622454090.3609359610.3598085140.3594110030.3599192560.3619117270.3642251100.3668996870.3691870610.3706534370.3719782890.3720572910.371919142
112016-06-28T23:1379.064250003.4547666670.4389304670.4359458730.4366868820.4369150000.4363505100.4355010960.4358109730.4347617980.4345487040.4334302660.4342765370.4324290130.4340669740.4319213300.4325291840.4337522350.4327613590.4318392130.4348115500.4317038030.4353893530.4361163220.4356926900.4379155090.4378459290.4391754120.4405487260.4414055850.4425572000.4424321440.4435478220.4453351440.4448529830.4467093880.4480238870.4474682820.4489881550.4501162670.4501916250.4519147160.4522840580.4523462330.4538253710.4535019990.4532014940.4534152670.4528882520.4530976430.4533712990.4534892740.4534073560.4535919690.4533161770.4533002560.4534540990.4533665750.4533413410.4528027380.4533657710.4531885030.4529125430.4523517520.4515243920.4507102460.4495159490.4483413260.4478206400.4480025840.4486242920.4497481440.4508161220.4518124130.4523403330.4523559040.4522948350.4518558040.2750006350.2762150660.2760987070.2770671790.2784956120.2782743710.2780635360.2793415280.2787711330.2800973390.2802943150.2817722920.2816977870.2826447730.2832508790.2848053370.2856488580.2870084330.2873403480.2891177110.2910396560.2924532420.2949244160.2974217720.2996396270.3026498710.3048757590.3079190350.3105300920.3127516420.3149495740.3174347780.3196019880.3218054840.3240619230.3262420760.3290820990.3309858630.3329457920.3351030360.3364835600.3378905220.3393856440.3401847150.3419020260.3419107430.3428343300.3439118760.3449268260.3458702150.3468440150.3475608690.3484565830.3490005210.3494829520.3499880960.3503583760.3506346690.3509130210.3510370360.3511350120.3508575390.3502292070.3493467260.3480910910.3469806360.3466368510.3471129560.3490310120.3512433890.3538400100.3560177130.3575164490.3587361390.3588596490.358755430
112016-06-28T23:1479.064266673.4551833330.3804251320.3775330570.3779674910.3787085160.3760536790.3762013150.3744448770.3755864210.3733896200.3731576870.3735313690.3722022640.3721437830.3718576650.3704700580.3721647090.3713076040.3699559060.3727307440.3718635360.3714972960.3731497450.3722588390.3730813460.3737608890.3735356230.3744569470.3748446060.3743977930.3752747020.3749579650.3753874750.3763464720.3763756430.3767217340.3780469770.3773235750.3782592250.3785034590.3786363660.3791927550.3796962030.3796962340.3796995680.3793043490.3795256480.3790530570.3788988940.3787377610.3789409550.3786120310.3783738050.3781496950.3779496730.3778200270.3777360700.3776658910.3772718230.3771991810.3772671040.3771219630.3765740650.3759765630.3750595970.3746233530.3733155220.3728651100.3728382850.3731427340.3740711600.3744265710.3751325770.3753006640.3751728010.3748123120.3747500030.2548158430.2560414100.2560806330.2569494450.2583249460.2582499020.2578813190.2591472840.2589447280.2598270210.2602559950.2615410730.2616191570.2624955450.2632424760.2644565920.2653213170.2662660110.2668720100.2683995650.2702191440.2718266970.2738126170.2761713520.2783474420.2809311030.2831664730.2859118280.2882467850.2903424590.2923487600.2946493940.2967270900.2987230040.3008317060.3029306360.3054113270.3071532480.3091064510.3109474820.3123632820.3136718740.3148445520.3158531110.3171598700.3171666650.3179748560.3189518940.3198706850.3207871990.3216439050.3223663240.3231253170.3236654410.3241126750.3245596270.3248652870.3251417140.3254036790.3255617830.3256076140.3253617770.3247739630.3239598860.3227711180.3217538230.3213853770.3219192790.3236255460.3256873180.3280392410.3300983540.3313790980.3325573950.3326552960.332560286
112016-06-28T23:1579.064266673.4556000001.0574996931.0611714681.0612086451.0647375101.0630979931.0645165411.0614403531.0648349401.0631542161.0660593711.0660680241.0690780991.0688212241.0699014511.0730752011.0758226721.0777544811.0797791401.0829399581.0864069451.0919958701.0963815271.1019256201.1088655421.1140837311.1215573181.1279495201.1359135731.1422732951.1485082461.1534458701.1596865211.1653534811.1717508231.1769902131.1832814191.1907207131.1949328151.2011305921.2061298981.2102198881.2142749641.2172885871.2199548371.2246142431.2248526131.2278966281.2308793441.2332488121.2354987231.2376839421.2398072801.2415128001.2429054401.2436988421.2449335161.2457962761.2465065011.2472715251.2478630461.2481172361.2468177871.2450447511.2423871261.2382266141.2352616341.2334691391.2344757811.2400639611.2452767811.2521007071.2585395041.2613554431.2649150261.2651789791.2632004150.2444706110.2456423300.2456194170.2464204430.2475703960.2475321740.2473339570.2483095710.2482025970.2490024410.2494775550.2507677320.2508713130.2516522940.2524071830.2536044020.2543307440.2552319680.2558677110.2573457680.2589951200.2606738420.2625455480.2647576920.2669549570.2693127880.2715025170.2741487290.2762940650.2784305190.2802889620.2824381870.2844835950.2863475160.2883870100.2904322180.2927239470.2944013330.2963411320.2979839370.2994337290.3006551640.3017252970.3027679130.3039755480.3039846290.3047535260.3056806700.3065373960.3074301970.3082404100.3089609370.3096505360.3101710300.3106187190.3110688210.3113422080.3116359610.3118573900.3120380180.3120853520.3118707790.3113408270.3105387520.3094119280.3084829170.3081152260.3086755610.3102754690.3122240150.3145031070.3164401090.3176705870.3187992330.3188817320.318800623
112016-06-28T23:1679.064233333.4561000001.1965068881.1973402771.1953435041.1968339721.2018519261.2004575241.1977814251.2016433681.2006247731.2012541381.2046993961.2065722091.2079986221.2100729211.2114824601.2158976791.2172918081.2199071041.2228495011.2264101871.2331582271.2400522431.2452272601.2533484451.2617018151.2688365011.2766792681.2869555121.2933779831.3013453301.3078158111.3150032921.3228749961.3289346431.3358153821.3436529201.3504045331.3567160211.3640008971.3690236711.3746955401.3790350511.3822385641.3855331091.3878922421.3881270381.3889431771.3918268611.3944775461.3974631241.3997786831.4022163191.4044780061.4055128081.4071252191.4081322921.4090271761.4090325861.4097087731.4101503351.4098105581.4083301631.4056759571.4019524301.3971677811.3925547901.3910786311.3930482731.3987067311.4064746821.4150847361.4214820191.4259821521.4296580721.4287109941.4288975150.2361593010.2373521520.2373081080.2380097500.2391115850.2390700610.2389565250.2398611210.2397623750.2406086320.2410079690.2422521030.2423038430.2430941570.2438722470.2450179730.2456779150.2466113400.2471551280.2486171720.2502287710.2518076990.2536498270.2558057490.2579089780.2602007770.2622936910.2648649540.2669545330.2690185870.2707900470.2728689790.2748671320.2766445500.2785958500.2805806530.2827763960.2844051270.2862774070.2878407330.2892411780.2904184190.2914452160.2924470450.2936148330.2936242990.2943417550.2952236350.2960440920.2968961340.2976883790.2983795980.2990517070.2995382790.2999739560.3003939940.3006568660.3009334210.3011395150.3013213640.3013594560.3011629960.3006331510.2998420580.2987456480.2978559460.2974957110.2980364240.2995673400.3014861210.3037057480.3055659680.3067469980.3078479210.3079422320.307858975
112016-06-28T23:1779.064200003.4565666670.7784491500.7712802780.7735240650.7759147100.7758409170.7752576130.7738521770.7740308270.7739427090.7741420990.7730288410.7753297930.7737594450.7757990660.7755230310.7773324310.7781868780.7785812210.7801789320.7825057390.7852558290.7881964990.7915446940.7955686370.7984285170.8030715130.8058498990.8104107600.8143066640.8172749780.8202911200.8239876290.8270512540.8302723050.8346835380.8374613500.8414287060.8442519710.8473490570.8503614380.8524473500.8547551190.8567869780.8577298460.8601731430.8603922550.8622612850.8635146120.8646450490.8662901960.8672259520.8678599790.8685959610.8692407860.8696302730.8699277510.8700609000.8699121200.8701039430.8702938130.8702332700.8691100990.8678636970.8658730730.8631697270.8605197410.8595662380.8602094360.8625869220.8666698520.8707323490.8743046530.8763638850.8780810290.8778363370.8778806180.2354970060.2366146920.2365193460.2372839220.2380259600.2379932580.2380169890.2388086710.2387025710.2396844960.2400019920.2411568630.2412701570.2419872400.2427931570.2439970040.2446188320.2455549810.2461087530.2476061860.2491589710.2507449370.2525303640.2547261300.2568118670.2590417550.2611648760.2637245460.2657797880.2678573090.2696414160.2717207220.2737152320.2754959890.2774688980.2794388930.2816330510.2832672880.2851592500.2866990720.2881319670.2893522960.2903893940.2914271750.2926367400.2926489870.2934014480.2943011540.2951296560.2960131840.2968398200.2975589410.2982341290.2987385320.2992148710.2996604450.2999686540.3002775710.3005234840.3007579990.3008566620.3007335550.3002627670.2995285440.2984961490.2976884160.2973202900.2978628480.2993342210.3012360580.3034503940.3052715930.3064604620.3075812620.3077204680.307670906
112016-06-28T23:1879.064166673.4569500000.4625274090.4600191320.4599035870.4612984140.4591224140.4586015910.4575046050.4564320240.4573859670.4558680640.4566968310.4558481500.4561593360.4558256430.4563192610.4561913830.4557610540.4544959970.4572091350.4564814100.4573375350.4599595950.4594836310.4606134650.4621477410.4624335740.4639326980.4653952290.4655793960.4669463640.4673343060.4681220370.4693365070.4703742750.4713938080.4727267160.4729748460.4736886920.4752928780.4752749770.4766342010.4773326690.4769920150.4780131330.4773035540.4775245640.4773688030.4774464350.4773900350.4777486180.4775441940.4778941880.4775457570.4774031920.4775134780.4772918230.4771342430.4768643170.4767345990.4769458480.4766380560.4758996040.4751811460.4741430360.4728419390.4717940040.4710254530.4713497310.4721092170.4734237720.4746030390.4758634770.4760412110.4764245020.4761368240.4755172710.2287785330.2298542120.2297506140.2305097710.2315564460.2317002120.2313932160.2322852330.2322007510.2330459360.2335156970.2346752350.2347429030.2355219670.2362403870.2373894120.2380297050.2389248290.2394597000.2409306020.2424339480.2439440660.2457068970.2478507910.2498593940.2520628460.2540935470.2566185660.2586321080.2606125210.2624218850.2644274460.2663496450.2680916430.2700070000.2719299080.2741143980.2756591670.2775198070.2790390450.2804245240.2816049030.2826153380.2835878230.2847578570.2847683670.2854912690.2863916500.2872003110.2880745020.2888484990.2895439500.2901892800.2906823300.2911196040.2915466850.2918468360.2921294950.2923577740.2925858450.2926226180.2924663480.2919511990.2911991260.2901514350.2892873760.2889190160.2894472860.2909196050.2927903910.2949565770.2967569680.2979540340.2989964840.2990993600.299049390
112016-06-28T23:1979.064133333.4575666670.4006143110.3954882480.3957296470.3951036440.3937952520.3917221340.3912955390.3905686440.3908729090.3901600420.3891465670.3892274400.3873527130.3881868420.3876481800.3873474210.3865436010.3870182350.3875967910.3872728440.3879442800.3885215180.3889682580.3898734830.3895987120.3904423050.3902515430.3915917350.3920905220.3919033100.3925844200.3924571700.3932114650.3940690080.3940736690.3948747550.3952510970.3947987860.3963167370.3961325130.3966417400.3975662230.3970407580.3973531880.3964112480.3966398020.3961254430.3961785490.3958317710.3959276820.3956096010.3954220820.3954079550.3949080030.3948726260.3946634760.3947338680.3940523630.3939893540.3940207900.3939665000.3931993260.3926291590.3919056800.3910211680.3900873410.3895023030.3894027550.3899289230.3908487460.3913831470.3920410750.3920736980.3922321570.3917559860.3912008180.2219847060.2232389240.2230885870.2236504940.2248894040.2253101130.2248014820.2258592470.2257000040.2265208350.2270208560.2282424110.2283194960.2291744340.2298197130.2310814650.2315661820.2325520070.2330106310.2345059340.2360437510.2375430110.2392861440.2414476850.2435287680.2456475320.2475983730.2501623160.2520675160.2540482820.2558128440.2576650020.2596763660.2613615960.2631316020.2650721920.2672020580.2685967860.2705122190.2719214830.2732149200.2743982420.2752821170.2761695310.2772326600.2772448050.2778532850.2787825200.2796171640.2804952450.2812748930.2819814720.2826529880.2831402460.2835838330.2840179640.2843488720.2846596940.2849277300.2851777730.2852149330.2850931570.2845926250.2838452900.2827796690.2819130800.2815397260.2820607760.2834985190.2853637790.2875272790.2892581780.2905139500.2914962660.2916130690.291561431
112016-06-28T23:2079.064183333.4583833330.7087080690.7072111090.7047355870.7096866840.7083568310.7069744850.7068743270.7051761110.7064631530.7065348690.7069066740.7080098470.7077933470.7075813200.7082842430.7095260220.7103733300.7113798890.7130698260.7145683440.7170615400.7193984250.7225336840.7262348500.7294671570.7338749900.7361912120.7405178980.7434313470.7453856470.7478598980.7513548620.7528903830.7572529540.7600020120.7619623410.7658113050.7677577280.7696397780.7727495220.7736480060.7757573090.7771191540.7769479080.7785212250.7787659140.7787494400.7795496950.7800360990.7802916310.7804760150.7808456040.7811634880.7807913450.7810921720.7806369590.7804093970.7800165550.7796315790.7792422690.7787528700.7770281360.7748220350.7726465800.7699595080.7674705900.7661821280.7669153460.7694845970.7733133470.7766849640.7804419970.7821158270.7830850980.7829077130.7811937380.2134436310.2143584640.2144119730.2143315130.2156555010.2167846330.2157607210.2169736000.2167850160.2176133990.2180499200.2192606950.2192922690.2200111370.2205956310.2216417220.2223667270.2233244460.2235206490.2250352130.2265590500.2277886610.2294580570.2313943470.2333213360.2352981030.2371703870.2396411980.2414827270.2434041560.2452277060.2470381790.2489651870.2505133770.2522881090.2542283200.2562522870.2577309850.2596092140.2609755820.2624268080.2636035360.2645556980.2655170710.2666750430.2666831230.2672883010.2680940560.2687997320.2695807160.2702073470.2707811570.2713441410.2716930000.2720386510.2723589710.2726124900.2727597580.2729238010.2730887840.2730215290.2728723310.2723705470.2715385440.2704209090.2695322820.2691107360.2696694910.2711231800.2728548910.2751108200.2767105460.2778406650.2788457140.2787624750.278766433
112016-06-28T23:2179.064216673.4591166670.6361028400.6347183960.6357698550.6378929110.6353279220.6332163540.6361909650.6338833070.6336116550.6347867530.6348850310.6340867420.6344092880.6346222420.6357609550.6372790560.6367437070.6369263970.6402534580.6406778620.6423986150.6454829120.6476200620.6508202730.6529662490.6566419930.6590078670.6620401330.6647292270.6668712070.6682903600.6713478850.6729626700.6759799270.6785619190.6803151670.6833270530.6850298180.6866864110.6891684290.6901605910.6914995700.6928600420.6931112270.6940332590.6942787960.6945799720.6949472800.6949642930.6956116120.6958970560.6963845230.6964401360.6963519800.6964609240.6962592250.6963053330.6957605690.6955838430.6953979620.6949011920.6933921070.6915798580.6894134530.6872854380.6852174410.6844166370.6847780350.6873550480.6903954470.6932906400.6960987040.6976663210.6981394360.6981742740.6971133620.2017173840.2025578220.2027302460.2033440850.2045843070.2052125770.2040241470.2053353450.2053458960.2056476740.2064970190.2075741350.2072164290.2083310400.2087253540.2097311230.2106031260.2112495750.2114812470.2130192530.2142595270.2155358050.2173107110.2190796390.2209339010.2228642330.2246236440.2270721940.2287848230.2305446990.2322403590.2339574130.2357409280.2373250840.2388919050.2407839340.2427041420.2439445570.2457147910.2470604400.2482155830.2493034440.2501907310.2508781220.2519666720.2519709250.2525678470.2534091810.2541953370.2549120920.2556471820.2562151700.2568102100.2571407580.2575236880.2578445700.2581278710.2583238810.2585197980.2586635490.2586707670.2584725240.2580877240.2573824640.2562918320.2554917580.2551399730.2555215630.2569995860.2586252900.2606142480.2622583890.2632991010.2642370260.2643092320.264140520
112016-06-28T23:2279.064216673.4598666670.5809103220.5808126010.5809273270.5823995270.5814659750.5808215290.5818583770.5802368290.5807281710.5815530270.5810857100.5823836140.5813491490.5819357210.5829690860.5832134360.5834694050.5844012550.5859235160.5865718670.5892926770.5908393870.5938231240.5953706390.5967563290.6008999740.6021805220.6049321860.6076994160.6094834280.6107030530.6125587250.6148127790.6172619970.6184432640.6208617840.6229617440.6241013960.6262076430.6277255740.6289041270.6302730290.6310970180.6314883880.6323797560.6326284440.6327304150.6327997650.6330776870.6337289170.6339714220.6341330600.6345106380.6343249430.6344326980.6342163180.6342512030.6337830530.6335533700.6334862830.6329948800.6320072010.6304629970.6287428120.6267384440.6249871160.6242787040.6246223340.6265064840.6290756420.6317847860.6340042120.6348528430.6356085780.6354883390.6345048810.2047741840.2056342210.2057080150.2063770230.2076578210.2081480850.2070779860.2082909830.2083288000.2086724540.2094471170.2105295290.2103314840.2113476980.2117582280.2127891760.2136680100.2143434190.2145877810.2160950630.2174000280.2187089860.2204586100.2222422610.2241416420.2260915660.2278768520.2303615840.2321147860.2339080950.2356206930.2373753490.2391890110.2407774480.2423920970.2443148160.2462556910.2475432160.2493518950.2507039300.2518945280.2530070260.2539100750.2546238610.2557561480.2557590440.2563729880.2572252210.2580251680.2587630830.2595063420.2600989790.2606994340.2610598810.2614461100.2617810460.2620715350.2622814350.2624888350.2626366640.2626637450.2624898990.2620934390.2613946100.2603228250.2595290020.2591826150.2595629680.2610479900.2627142090.2647177240.2664000080.2674596320.2684228960.2684946310.268335062
112016-06-28T23:2379.064233333.4606166670.5734169480.5694156130.5683556260.5706259590.5671823840.5658816000.5669488510.5641574260.5640878330.5644392760.5643956310.5648488370.5644329430.5642607460.5641818320.5659334180.5650169920.5657826610.5674891360.5682799350.5688794610.5713949080.5732639270.5747931200.5771707970.5789863320.5808376230.5839337420.5850291850.5877665120.5888726520.5903315980.5924299980.5943190040.5961894240.5983559860.6000202810.6016648620.6036285410.6046896070.6064855260.6075641650.6086735720.6091283680.6103628890.6106144460.6110583590.6115886490.6120008590.6126129960.6130263470.6134957650.6137539390.6136378980.6141396440.6143964440.6145402450.6144866230.6143437520.6145941320.6146414950.6138471410.6132179650.6117754490.6102544770.6091076570.6083993220.6086370310.6104091890.6122087340.6147598440.6165579720.6177267100.6183148930.6182627020.6175387920.2108932800.2118885620.2115287160.2120955470.2133446260.2137931100.2127914460.2140700790.2139151860.2145487580.2149767180.2161180810.2163968130.2169490700.2175257460.2184708020.2193430400.2202056180.2203976250.2218192700.2233766500.2245925550.2262379140.2280654220.2300136830.2319346670.2337955690.2362682880.2380453720.2400044730.2417403380.2435076700.2454213940.2469380610.2486708230.2506679100.2525928280.2540250570.2559309730.2572245160.2586272820.2597987390.2607032950.2616030130.2628653630.2628689490.2636249940.2645576170.2654295880.2662594560.2670494780.2677480680.2684397630.2689353360.2693597160.2698050760.2701587600.2704932250.2707867480.2710346350.2710609360.2709242970.2704522240.2697104170.2686446760.2678057640.2674643200.2679163080.2693767350.2711734890.2732789610.2749108900.2761751670.2770908420.2771454400.277028036
112016-06-28T23:2479.064266673.4613333330.6344277850.6308125880.6298990150.6322047640.6295080200.6261692920.6284440170.6258916810.6269678410.6276680050.6270582570.6275227140.6276913420.6277943530.6287673650.6289436630.6290538420.6296353760.6317193270.6323440050.6338705090.6367651490.6380060680.6409657740.6425239050.6449599320.6477320110.6509692650.6528110690.6553256890.6570606620.6599385340.6620849250.6645096650.6667128970.6696004990.6721240590.6742775920.6763013700.6784572800.6807675310.6823174600.6834287650.6851156860.6863703000.6866258250.6869953770.6879011820.6886615610.6898032280.6904367350.6913117250.6920478940.6924143730.6930907550.6936315080.6942196180.6942773920.6948203770.6954946650.6958014020.6951862730.6944113450.6934374760.6922401970.6907421290.6901211450.6902911550.6922073100.6943064590.6967732670.6995278040.6997857860.7014548610.7014237150.7009901020.2098317920.2108501570.2105466240.2110346870.2124251160.2128915470.2119121480.2132288040.2130841500.2136384230.2141713320.2152219400.2156277090.2160896700.2166862020.2176739500.2185343490.2193591020.2196114170.2208896890.2225995920.2237942690.2253828730.2272781550.2291824870.2311142240.2330140100.2354573100.2372592520.2392121260.2409371150.2427689690.2446274270.2461663620.2479381090.2498733660.2518198540.2532957650.2551567640.2564925970.2578851850.2590177040.2599873200.2608514560.2620963120.2620964310.2628498350.2637665730.2646570550.2654824510.2662656180.2669671150.2676398360.2681456660.2685653510.2690101700.2693474000.2696743290.2699818480.2702009290.2702129020.2700697510.2695779340.2688228150.2677282220.2668780520.2665325690.2669872590.2684622420.2702614330.2723711880.2740029770.2752873140.2761861350.2762356040.276113902
112016-06-28T23:2579.064283333.4620166670.6542698270.6541596750.6515154540.6526661390.6510049090.6482667740.6503413370.6489348540.6474439270.6503003160.6482887320.6477178360.6510408450.6486834960.6502309330.6513812240.6506273640.6519782860.6548480770.6547818130.6576573950.6603186520.6613488440.6644541910.6668916840.6699715350.6725259190.6756223940.6780003730.6810678990.6828515820.6853816610.6877788030.6902021810.6931599320.6952705790.6981241840.7006394940.7029487040.7049128740.7071779760.7089808490.7101974120.7118789370.7133954480.7136512560.7147148980.7156615780.7161986280.7174734070.7180103240.7191402940.7198048790.7205774740.7209618880.7215024320.7220287490.7222449340.7226485950.7233016540.7236736270.7234901980.7223849110.7213394730.7203951420.7187703000.7182096840.7187729560.7203444930.7230025280.7259715910.7281461990.7297198200.7310680860.7308916530.7310240730.2018948830.2028654870.2025118360.2029275400.2043653760.2049902570.2036815610.2052636620.2049914810.2054779320.2060500310.2071058270.2075060040.2079526380.2084170540.2094520630.2103242430.2110848620.2113117540.2125580320.2142041520.2153534980.2168141850.2186344180.2205177860.2222828610.2241654800.2265350190.2282110680.2301588360.2318411560.2335804510.2354680790.2368792060.2385798600.2405611830.2423492660.2438341970.2456768380.2469177620.2483353990.2494587610.2503809680.2512616900.2524719530.2524705370.2532043440.2541232410.2550361810.2558650710.2566396120.2571985220.2576954790.2580976440.2583983120.2587002810.2588652070.2591150650.2592520060.2592902420.2592187400.2590247180.2584646970.2577418380.2565681270.2557248270.2553759380.2559069440.2573022780.2590046900.2610889490.2625785240.2637816000.2645511210.2646190260.264533415
112016-06-28T23:2679.064316673.4627333330.6257691310.6240400010.6225013650.6254141790.6199434430.6176566790.6195587730.6181519510.6177978160.6200374120.6188534210.6177372200.6184152500.6180709510.6190999720.6207907220.6201403720.6209481430.6230539480.6239206640.6255262670.6283517170.6293375890.6326973960.6346274900.6367968960.6397163870.6426405520.6445403880.6474023960.6487388680.6512990120.6538645540.6561595690.6584783020.6607709390.6629949170.6653100480.6675303570.6690152450.6711559760.6730231520.6741610500.6754989040.6768124560.6770733960.6774808060.6782041860.6788554040.6797266930.6806951200.6815330170.6821425040.6823527140.6830614220.6833485830.6839100310.6840718550.6844765820.6850208560.6853946320.6850819100.6843240390.6833128390.6818427240.6808137460.6800558210.6803440940.6819205580.6845116710.6873533050.6894701570.6905545950.6920162050.6922238380.6917868930.1838624190.1843254670.1843486870.1846680020.1860398150.1861747480.1858707670.1867081300.1866864620.1869183170.1876966240.1881545980.1888360940.1892770170.1895678260.1906551370.1912763170.1919345520.1921892080.1932257920.1947203120.1957976720.1971520900.1988847700.2004721050.2023439770.2039882790.2059831230.2075878410.2092579660.2106859180.2124552210.2140035760.2152839110.2169708160.2185270900.2201657080.2215599350.2229849960.2242099580.2253259670.2262447460.2271664760.2277353910.2286857230.2286777080.2291757660.2298431310.2305509670.2312553930.2318554220.2324288870.2329794620.2333847750.2337719150.2340998440.2343696540.2345959970.2348295810.2349869320.2349827730.2348927940.2344501190.2337799180.2328951820.2321005600.2318553510.2322524160.2334835160.2351189050.2369637370.2383374140.2394882780.2402688370.2402158580.240292069
112016-06-28T23:2779.064366673.4635333330.8030742580.8011874550.8012023460.8035955010.8011456530.8015810630.8015836100.8002077960.7999730580.8023222600.8020448000.8033955770.8037806590.8036303180.8050658110.8074915140.8082663160.8093778690.8119128070.8142625600.8175372420.8205560130.8242966480.8283896740.8319718570.8371031180.8407131050.8463865890.8503264230.8539264620.8580997200.8620026710.8654686300.8700616610.8740294250.8779660380.8826651080.8852510380.8897128900.8928893020.8958406310.8991335230.9013623780.9030543260.9059581900.9062314070.9082538190.9100313620.9114045660.9137021830.9149950790.9164136180.9173202100.9181302010.9192640070.9200385320.9210802460.9212923430.9220340270.9230205740.9235467340.9233231070.9223306870.9207204070.9187102740.9167741530.9154738300.9163440370.9190935260.9230556390.9275727320.9313507720.9339243820.9356945030.9360892290.9357474040.1375719100.1371526880.1374903300.1381821080.1385151630.1387328350.1388462880.1388948420.1391473090.1395638540.1398438900.1402461120.1407334050.1410863010.1411932130.1420989120.1427564450.1431170700.1435416680.1443877290.1452689340.1461385780.1471836590.1484403410.1496568350.1509841980.1521858540.1536847380.1548874820.1562010940.1572088720.1585868590.1596885220.1607211290.1620555520.1632886480.1646083490.1656132400.1666764170.1676817960.1685462140.1692862340.1700749240.1705382370.1715669950.1715675240.1721906150.1727120190.1732802780.1738683190.1743748090.1747971670.1751375460.1754910430.1757434810.1759840280.1762089810.1764387810.1766185410.1767566310.1768520860.1768709520.1766054330.1761978720.1756782770.1752012360.1750292380.1752152940.1761681830.1772984330.1785949470.1797410450.1805127230.1811237550.1812471520.181195735
112016-06-28T23:2879.064433333.4643166670.7937669980.7898455690.7895846120.7938725740.7921101310.7916874720.7893983620.7897438000.7899820480.7905148420.7926492520.7912339020.7927345760.7935183070.7936715200.7968772320.7968791380.7977199650.8014899380.8029111890.8056509280.8096694980.8119082360.8173712550.8203920610.8246247650.8288018950.8336496850.8375383080.8415715700.8450496500.8487560770.8528146960.8565227460.8604655170.8643106510.8685901850.8714972400.8754020790.8781916960.8813490350.8841966060.8860644950.8881320190.8901589850.8904323110.8918061510.8932609700.8946052840.8963549300.8976100030.8987939310.8995275660.9002466090.9009780560.9015380670.9024297780.9026930710.9031431400.9039252390.9040493250.9039806060.9026614580.9008760930.8986802780.8965308560.8953332030.8959929560.8988766740.9031933130.9073761960.9110417530.9135960140.9151191870.9156112390.9152301320.1369719750.1364972420.1368052310.1376818110.1380253260.1380275050.1382460800.1383238020.1386651910.1391536240.1394639290.1397642000.1403812460.1406537730.1407114570.1416843240.1423200660.1427471240.1431561570.1439505710.1448413700.1456949990.1466923630.1479770610.1490714520.1504409840.1517106060.1531647580.1543434990.1556672700.1566600860.1581100770.1591816500.1602281260.1615253500.1627937830.1641300050.1651651660.1661787710.1672170170.1681274370.1688558810.1696557230.1701704080.1712102070.1712106200.1717818630.1723093260.1728908680.1734825430.1739912880.1744637350.1748543530.1752327840.1755411090.1758426650.1761309590.1764133760.1766561970.1768548610.1768946430.1768558370.1765037870.1760196640.1754705370.1749809380.1747999250.1749899700.1760237230.1771950890.1785162200.1796823900.1805246350.1810539430.1812029080.181066150
112016-06-28T23:2979.064466673.4652000000.8244480560.8258640330.8264454610.8254337330.8273157260.8265484890.8269013620.8279422300.8266913590.8297394120.8296186800.8303807030.8320411930.8321927460.8332098170.8358010920.8373440550.8383818070.8415772940.8441745940.8473625420.8509940930.8546614710.8588732640.8633553190.8684537550.8725462300.8783080630.8822800090.8868589100.8905305510.8948288710.8990437460.9027224290.9071361820.9117327840.9161971020.9194488700.9237791410.9269607680.9304457940.9330945910.9352791530.9371567170.9397906420.9400691610.9417007470.9436764200.9450512330.9468877310.9484539810.9500014710.9513358220.9518307650.9526674200.9534102850.9545658220.9549233040.9556934940.9564685460.9570697200.9567057130.9555815970.9536150980.9512835980.9490179120.9479783110.9487349430.9520926560.9562715370.9612628790.9655177800.9678900270.9698856430.9704993320.9696950960.1313427620.1313231740.1314813540.1321123240.1322648410.1326244350.1327433650.1326663910.1329775580.1333187530.1337762680.1340232280.1346683880.1349107480.1351309310.1359739490.1366365390.1368786150.1374789860.1382267690.1390533380.1400490340.1409433150.1421256720.1435041630.1446028840.1458322810.1473398110.1484040970.1497840840.1507313190.1520156520.1531440270.1541426150.1553924370.1566882910.1578729520.1588243510.1599596560.1608407100.1617466630.1624778800.1631733200.1636911750.1646024200.1646052260.1651712500.1656721710.1662130620.1667796060.1672660450.1676985990.1679701680.1682923770.1685294190.1687312080.1689361170.1691622240.1693111030.1694492490.1695720960.1696562060.1694448170.1691092990.1686607310.1682619060.1680925540.1682678980.1691840410.1702119870.1714430930.1725519960.1732395690.1738765650.1740078800.173928444
112016-06-28T23:3079.064500003.4660333330.7857452370.7797437920.7799417300.7818129420.7803890270.7801607720.7795476450.7784615550.7793839410.7793338720.7801020250.7814010290.7806842550.7819227210.7831279670.7846498450.7863495080.7867845270.7895953380.7922003830.7944255260.7981263830.8022487190.8054737630.8091397370.8138766330.8173187160.8229587030.8260437240.8298421180.8339843660.8371505770.8410508320.8451502700.8486582980.8532888840.8571482520.8597085360.8639713500.8666953760.8696920520.8726057430.8746764140.8764764270.8783235030.8786045780.8793279110.8809506390.8821857170.8841953530.8854809240.8865206140.8876459490.8883642050.8892005320.8900394730.8908291520.8912407540.8918897750.8928867200.8928727980.8929278280.8921011720.8902260470.8884333180.8861482530.8852443300.8859746290.8889708680.8927164760.8972137740.9006725240.9031056850.9047205930.9051559060.9044935390.1209239430.1207984440.1209110050.1214194300.1218026840.1219934130.1220667710.1221149430.1224983600.1226591290.1231064610.1232495780.1238834180.1241423040.1243012100.1250684620.1256839200.1260275420.1263313680.1270985520.1279628900.1286443220.1296213390.1307080870.1317543980.1329936710.1340193820.1353868670.1364881370.1376103130.1385647620.1398003340.1407854800.1417290990.1428931830.1440310390.1451847960.1460201030.1470932750.1479059750.1487266160.1494560450.1501107940.1505502490.1514103340.1514084800.1519665120.1524615410.1529938430.1535481550.1539758220.1543784290.1546878870.1550091190.1552746390.1554957700.1557346630.1559778480.1561462670.1563096210.1564226460.1565029330.1563266930.1560221220.1555652890.1551952830.1550300190.1551720730.1560352480.1570476880.1581918470.1591966060.1599316760.1604755310.1606186710.160525590
112016-06-28T23:3179.064516673.4668000000.6788978450.6784740890.6785542470.6791176130.6788483110.6774930810.6764463990.6765454760.6757334930.6774176810.6784815910.6776785510.6783135450.6779239230.6782825720.6809698060.6816212630.6818366550.6852065900.6859101560.6880323130.6919125130.6935346260.6970691250.7001190410.7029931880.7065533970.7101484760.7121251930.7164409600.7178383550.7207160800.7241566650.7265332350.7302067580.7331856670.7356747980.7387078370.7409241960.7434733700.7459062390.7476248210.7495246520.7509949730.7526176040.7529001690.7535807970.7546675050.7555607900.7566375650.7574315600.7588363090.7596533130.7604222770.7610782120.7614808200.7622944280.7624403560.7631767180.7639149850.7642169740.7635361030.7626195630.7615012540.7598681340.7579207080.7571291550.7576479680.7597716810.7628761620.7658440540.7688191200.7705554410.7720228320.7722461950.7714450360.1202133350.1200971730.1202608100.1206977250.1210374120.1212067570.1213644020.1213590470.1216886430.1219215630.1223177750.1224475490.1230977180.1233398730.1235177120.1243161230.1248928150.1252284060.1255810800.1263580460.1271906600.1278867270.1288621310.1299371910.1309818550.1321770630.1332352770.1345799080.1356779960.1368402030.1377682790.1389882290.1400191980.1409185480.1420880860.1432550550.1443843380.1452345050.1463210340.1471088830.1479615050.1486951010.1493396170.1498261650.1506786630.1506785580.1512580770.1517582590.1522942250.1528718950.1533133090.1537404710.1540628620.1544073000.1546883600.1549294930.1551972330.1554533800.1556477270.1558480460.1559792110.1560923460.1559482820.1556725840.1552458950.1548971280.1547342010.1548630450.1557293050.1567092620.1578571380.1588490830.1595772760.1601400830.1602947510.160211171
112016-06-28T23:3279.064516673.4675666670.4958354320.4948359180.4948155560.4946489010.4914130400.4916367980.4909734640.4916319390.4894988060.4910980420.4908722910.4896222780.4885938940.4885086860.4894269880.4894063330.4884521100.4885729110.4909818990.4912073530.4917681900.4929411820.4940571040.4959791850.4963397690.4982446150.4994434090.5005845040.5013234870.5027336570.5034652090.5045143490.5052628100.5069722820.5081697150.5087175480.5103013770.5112045630.5117063540.5130944130.5140339470.5147188230.5153402460.5160246190.5160960270.5163802730.5169406550.5173149940.5172432510.5176864370.5177939090.5180794180.5183929780.5182691430.5184566240.5185178110.5187627430.5185821920.5186363380.5191307690.5190239540.5182831080.5176566100.5167713470.5157825350.5143386820.5137987820.5141852710.5149999520.5159962590.5177088630.5183298890.5189980810.5193133860.5192222350.5191312220.1206287500.1205735060.1206653730.1211304180.1214668620.1215955930.1217394790.1217621350.1220483000.1223120610.1227065920.1227948560.1235064920.1236959970.1238961840.1247042180.1252572940.1255978340.1259361170.1266995900.1275697880.1282205360.1292068410.1303020910.1312981310.1325300420.1335952770.1349128950.1360212940.1371883950.1381262920.1393475590.1403827050.1412663290.1424526700.1436145380.1447387280.1456067030.1466828320.1474670240.1483201760.1490473600.1497005280.1501755130.1510227690.1510208390.1515937780.1520838140.1526053380.1531646530.1535931150.1540210250.1543478300.1546949210.1549735810.1552185910.1554893750.1557442370.1559394840.1561368910.1562752290.1563835720.1562386560.1559588320.1555349810.1551798840.1550200250.1551458060.1560228150.1570054150.1581456890.1591507480.1598749630.1604437150.1605949140.160508469
112016-06-28T23:3379.064416673.4680166670.4287377660.4256371000.4247929720.4251179640.4244766760.4221209640.4214125090.4198355670.4201907920.4194942380.4206623620.4185229940.4185120480.4186853430.4179442070.4187243720.4184485630.4175408350.4196026780.4198984900.4197880070.4216443580.4216215710.4227904570.4229831880.4241260450.4244141050.4260187870.4261634960.4268301780.4276026760.4275837230.4283363400.4296336850.4297963680.4301668570.4313087440.4316652290.4323796740.4330375210.4334027900.4343251850.4344485420.4349913120.4346125950.4349024530.4345456390.4347782470.4346637800.4350363120.4349013310.4350757730.4350881650.4347984670.4348946000.4348278360.4351290000.4345517320.4347685020.4350880680.4351465450.4348035990.4343388350.4335661790.4328096800.4320302470.4313412880.4316082800.4320246190.4328017970.4338966680.4347414840.4349769560.4351496940.4349975650.4347539040.1288946470.1288511570.1289392260.1295128290.1297970700.1299364820.1301591150.1299712610.1302619950.1306756470.1309061560.1312657280.1317572640.1321108950.1323043950.1330394730.1337048800.1339679250.1344052140.1351447050.1360237990.1368168680.1377964300.1388917430.1400440630.1412437250.1423979230.1438143310.1449221760.1462230340.1471766170.1484312920.1495376630.1505285380.1517236080.1530444000.1542061520.1551031260.1562619230.1570887030.1580136380.1587608110.1594614730.1599765190.1609179360.1609119800.1615649260.1620739010.1626241770.1631832030.1636611540.1641288040.1644936750.1648690960.1651584460.1654323500.1657027250.1659519790.1661701860.1663688490.1665248450.1666372920.1664747850.1661742960.1657443060.1653331570.1652101190.1652674710.1662215480.1672642260.1684089720.1695351250.1702536880.1708702270.1710067370.170900061
112016-06-28T23:3479.064133333.4681166670.4630564590.4594157080.4587283610.4606515890.4571089060.4560225180.4554056660.4537171060.4532536300.4538211110.4523167790.4526066710.4514021780.4511976140.4513365850.4516118470.4509302130.4508651690.4524034850.4524241000.4528680220.4539742850.4547726580.4554772290.4563877200.4574094460.4579416650.4594853820.4600649070.4600408890.4615169340.4618305860.4626001790.4639553650.4643882990.4652253560.4662630830.4664327590.4675608580.4683306180.4689837420.4699368330.4699664680.4704916020.4705931340.4708859990.4704084750.4710439760.4709620940.4712014820.4713077270.4714479070.4716451860.4714257620.4717252050.4716914220.4720803840.4717478750.4720568920.4725874000.4726095010.4722008060.4718103280.4712743710.4706914610.4697500610.4693078860.4694638130.4697310640.4708508900.4718546240.4728218360.4729887440.4733338070.4733985520.4730537460.1324836020.1324817950.1324614070.1330298970.1332751200.1333465920.1337196430.1334063060.1336769380.1341397900.1343009330.1346670840.1352878670.1355655740.1357775120.1365248510.1371471030.1374551170.1379082580.1385970390.1395321600.1403520170.1413165420.1424309560.1436182490.1448452230.1460318670.1474636350.1485899740.1499644310.1509048100.1521848900.1533206330.1543131240.1555565620.1568926900.1580748450.1590203120.1601975410.1610247330.1619868070.1627301140.1634569490.1639790930.1649644610.1649554130.1656440160.1661542760.1667139900.1672795700.1677621070.1682428160.1686063370.1689994420.1692838080.1695685410.1698237970.1700874120.1702908250.1704770840.1706344440.1707473800.1705632490.1702479230.1698060090.1693904080.1692739250.1693464750.1703164260.1713776710.1725647390.1736863560.1744441990.1750571510.1751746090.175089359
112016-06-28T23:3579.064016673.4687666670.6323152150.6259636840.6265329640.6304434270.6291093020.6286747170.6262203520.6267950650.6266437400.6280149870.6277535660.6285840130.6272083000.6285968980.6271337040.6302091390.6306746340.6304994700.6340842730.6348136400.6357399730.6399657700.6410754580.6436171510.6479403560.6484603330.6511402130.6556629960.6570402850.6604298540.6622518860.6640225110.6671376770.6696283940.6716067000.6752425170.6772705920.6790613930.6822795910.6838073190.6862834800.6881261640.6888573900.6906708150.6914850590.6917882220.6922745870.6932407470.6938889690.6950088810.6958129520.6969637970.6978763650.6983274120.6989934420.6995659630.7004441140.7003412420.7010413460.7018714570.7024902620.7021320380.7016970020.7004956930.6998054770.6981987870.6976140450.6973727990.6994699630.7019617180.7042359720.7074215940.7081527500.7101809050.7099558640.7094527560.1450221820.1445742940.1445766860.1454624920.1455660760.1456196010.1458354200.1456516930.1457494340.1464452150.1463561670.1468308500.1475331670.1477310450.1478739360.1488225630.1493094330.1497091180.1502706920.1508476170.1518770980.1528230290.1537162690.1549329860.1562861950.1574752800.1588123120.1603682610.1615007490.1630492200.1640353630.1653897300.1666271020.1676712640.1690036460.1704756910.1717119590.1727444490.1740591660.1749047340.1759714170.1767646260.1775306170.1781430620.1791868790.1791718280.1798717370.1804173140.1810318320.1816321300.1821606570.1826799490.1830901350.1835526290.1838531780.1841859900.1844613040.1847355580.1849658890.1851601260.1853749280.1854874680.1852822280.1849478130.1845280610.1841053430.1839978180.1840542900.1850736360.1862073380.1874504670.1886634770.1894546710.1901405460.1902093380.190169062
112016-06-28T23:3679.063983333.4694333330.4422376590.4443481870.4420829240.4432194710.4435498000.4426004350.4403589020.4430211120.4397217810.4429731710.4408751990.4431506130.4419389150.4399363580.4420674750.4418598120.4411009350.4414513330.4440092370.4439634290.4446171390.4463537950.4472908100.4482109980.4496806220.4507119840.4519025600.4537593100.4546434790.4551189250.4566911440.4570172150.4580014440.4593522660.4604402130.4617258020.4624954160.4632294070.4645022590.4652440250.4661602810.4670194800.4673386780.4679890650.4681574400.4684680020.4684159840.4688702630.4685748590.4690689060.4693182140.4695063490.4697731730.4695835710.4696699370.4699522470.4703041900.4700263380.4702108460.4706719190.4708515110.4704599910.4698301720.4689218740.4682766170.4668201650.4661386540.4665885600.4669343430.4687992850.4697154930.4710417940.4717251170.4715030060.4725718060.4719284290.1477173430.1470249700.1472282830.1482372440.1483569770.1485950890.1485386750.1484642490.1486741170.1492436730.1493386090.1498991300.1502837280.1507392140.1507594670.1518099420.1524127930.1527283340.1532994710.1540186030.1549402840.1559585710.1569570730.1581716980.1596281390.1607668920.1621364240.1638162430.1649450930.1665168400.1675628710.1689268110.1702260550.1713235110.1726377130.1742277580.1754696330.1764754240.1778693860.1787331150.1798215200.1806511370.1814247690.1820354550.1830766440.1830652440.1837459640.1843142880.1849565630.1855667670.1861274220.1866497200.1870813150.1875208590.1878558140.1881903190.1884965370.1887589300.1890097600.1892221060.1894438260.1895427580.1893763100.1890189840.1885709420.1881381890.1880114000.1880288660.1891177640.1902786790.1915333390.1928411770.1936166780.1943423340.1944398530.194333254
112016-06-28T23:3979.063883333.4707333330.6595994620.6584098470.6570567170.6602804150.6559210890.6557410380.6553600170.6543753470.6534207110.6554320370.6553392040.6554049360.6555228900.6556773220.6570494430.6579823660.6588442790.6583012110.6614267680.6630482530.6643047420.6680897720.6694898010.6726609210.6756787790.6783828310.6805250090.6849948630.6868628540.6898553970.6924126630.6949263490.6970400750.7001108440.7027241770.7059060690.7083318640.7100245570.7132124830.7154390010.7171749630.7198058000.7209846390.7223547030.7240483940.7243757120.7248969270.7260502650.7264601560.7278418270.7283001830.7293602490.7301001350.7305712990.7314202440.7320359840.7327211280.7329238780.7332736640.7343374020.7347189160.7341216250.7333421020.7324210480.7310737280.7295696530.7289772970.7290852900.7314639940.7338293370.7370932590.7399202440.7413187240.7430262740.7434543540.7421210460.1726641580.1725365300.1731020150.1743061080.1743326430.1747148170.1749282400.1752709230.1753585810.1761485740.1765303540.1769577190.1773710340.1781261460.1780746860.1793255410.1802811620.1808126550.1820949260.1834462970.1848215970.1864487150.1880573910.1895263290.1914188470.1929791390.1945537620.1964725670.1976404960.1993425110.2005479570.2019380350.2034028550.2046617680.2060488220.2077257580.2090679600.2101745700.2116024360.2125581470.2136727060.2146074740.2154496430.2161047910.2170943950.2171242250.2178165540.2184482460.2189892050.2196441190.2201744630.2207535810.2213040570.2217593800.2222506980.2226315790.2230487190.2233610680.2236940520.2239903110.2242611610.2243233570.2241557950.2237831380.2232800090.2228285490.2226256110.2228538480.2239657940.2251993750.2265602290.2279091410.2287330450.2294010990.2295931080.229167145
112016-06-28T23:4079.063833333.4709666670.7216240690.7217596600.7170542190.7225758910.7225404250.7191759940.7188843890.7193728130.7194634240.7203895420.7210966570.7194827140.7211806940.7207193120.7216807450.7240606730.7246832610.7256691260.7272537330.7299626070.7319120890.7339132800.7381231590.7405129790.7434370180.7474584040.7496376340.7545788570.7580243660.7604655630.7637415800.7675292220.7698127460.7735283330.7765591120.7794877720.7834903830.7864469190.7889906100.7922569300.7949040390.7973189900.7995520510.8010206450.8035715120.8038996120.8055324330.8071942920.8085171550.8103597160.8111130130.8125715220.8140911410.8149817720.8163121550.8170981580.8184435710.8188895200.8196569740.8208174020.8216000430.8213219150.8212707430.8205388610.8191463770.8174593070.8170007420.8168219400.8192611870.8227182390.8259183390.8292825810.8313715340.8328695810.8341352500.8335659190.1679621230.1671769290.1675455020.1693910570.1692459230.1694411680.1696625610.1696900800.1701549050.1707362730.1711370630.1717867760.1718152400.1726508790.1726219670.1737014660.1746440650.1752639010.1763542730.1777428920.1790367150.1804694650.1823881770.1836493660.1855605720.1871621290.1884210980.1905128720.1916512290.1932088570.1943836030.1957499760.1970620770.1984987810.1997914270.2014113170.2027733890.2038323800.2052004810.2062022040.2071397150.2081759200.2089425230.2095775650.2104108090.2104341800.2110928260.2116666860.2121256830.2127643660.2132916170.2138656010.2143791490.2148185590.2152804140.2156446570.2159805310.2162757550.2165304750.2168241910.2170239930.2170558850.2168605350.2164934680.2160203700.2155437650.2152678250.2154831700.2165867710.2178132190.2191016980.2204632110.2212806760.2219075490.2220963490.221680202
112016-06-28T23:4179.063750003.4713166670.6828697280.6817757790.6797438500.6827156620.6799162900.6778996320.6799919300.6759537760.6754247750.6783836460.6761522790.6778773190.6779094300.6764367790.6777686600.6802026290.6797917740.6808484280.6838436130.6863008040.6874306320.6898141990.6932235880.6963242660.6998579970.7021084900.7057546920.7093414830.7119007160.7154519390.7169689560.7195746360.7231152250.7257946000.7285880680.7318276290.7346249190.7372346450.7396269900.7416377230.7438649430.7464139920.7471082660.7489111530.7502442890.7505733450.7513058620.7524488160.7532110130.7542695510.7549656870.7561072810.7567249730.7570511080.7578929830.7579470240.7586384140.7587202700.7591659730.7601185610.7601309260.7595704200.7584441700.7574576950.7557939160.7541843310.7528604920.7531545040.7559072680.7583509790.7620696910.7652356760.7667388010.7683111060.7686999360.7671722980.1546727870.1544591600.1549131130.1568979610.1565597250.1567427440.1569230910.1572150950.1573765330.1581261610.1584715540.1588699260.1591619640.1598482080.1596173820.1609796180.1618499000.1624221010.1636698440.1650440430.1662447320.1679072010.1694195370.1707044970.1726460220.1738665950.1752366520.1770866760.1781018820.1795981580.1805772160.1818379970.1831179000.1843266050.1855103370.1869772220.1881679980.1891763010.1903999760.1913054910.1922209720.1931549110.1938654950.1944597000.1953744100.1954165540.1960330800.1965677530.1970131620.1976014620.1980120030.1986117560.1991174620.1995793200.2001155780.2004507070.2008713760.2011412040.2014745800.2018039990.2021010320.2021256380.2020102110.2017910980.2014130710.2010806680.2008724410.2009965530.2019772580.2030883710.2041797860.2054910300.2061708480.2068363140.2070374010.206524219
112016-06-28T23:4279.063666673.4718500000.5938565210.5905581890.5938451600.5938007700.5934624860.5937907820.5936779330.5940663520.5948653110.5952972030.5947577400.5964556860.5946607070.5955384910.5956854790.5965105640.5975719570.5992445890.6002297370.6032220110.6036900120.6062741350.6090185120.6101913880.6130003110.6163186680.6175906100.6214084420.6236073810.6248233580.6268600740.6295208640.6307623180.6345046290.6362234710.6376437880.6412606160.6421482070.6439687620.6467562270.6476838770.6496020660.6508900310.6512017100.6529508610.6532823960.6540662920.6546788880.6550201960.6563182290.6567078010.6575363050.6580764830.6582751830.6590408800.6592562570.6598129580.6597181420.6602231420.6610795110.6610007110.6607266350.6600547360.6589206450.6576875920.6564054180.6555687770.6557017120.6571165060.6594633100.6622705910.6643526090.6654712980.6666250610.6666828570.6662260420.1520778820.1517733330.1522557240.1543720440.1538260150.1541382140.1543463810.1546723800.1547971810.1555480100.1557951430.1562018680.1564849680.1572283930.1569644490.1583308360.1591939000.1597694690.1610603990.1625675780.1637028330.1654165200.1669026020.1681550220.1701084820.1712475260.1726144640.1744338660.1754395250.1768043830.1778591050.1790518110.1802827740.1814907680.1825483800.1839958810.1851835920.1860847690.1873404100.1881874590.1890990770.1900483380.1907113560.1912933010.1922395810.1922931840.1928971190.1934360010.1938759580.1944936880.1948598480.1954275800.1959450210.1963973950.1969859240.1973311390.1977906770.1980595100.1984183700.1987865440.1991128620.1991861380.1991311940.1989490700.1986289530.1983694030.1981951790.1982746470.1992280820.2002825210.2013506150.2026349380.2032635540.2039477720.2041712110.203615723
112016-06-28T23:4379.063616673.4725000000.4344534280.4316551060.4309727020.4314599890.4295492960.4285398950.4275800740.4283892500.4283694880.4274043430.4287331130.4264144310.4275468610.4263004220.4265969500.4280234160.4267010320.4274436960.4291285130.4295558430.4301457850.4315822440.4324733250.4339774800.4350170600.4358517990.4363670290.4383316340.4392189760.4397833130.4405881840.4410820910.4423852480.4429343050.4437524210.4443498670.4451203520.4457748290.4469523720.4473940420.4480772130.4490345170.4487426370.4493846870.4484744980.4488137980.4478335110.4479950680.4478275500.4484252780.4481868560.4483036190.4483894620.4480880880.4482802250.4481271030.4485918750.4482732950.4483123010.4487428210.4487502530.4480917400.4476609120.4467600330.4460741390.4453419890.4444041970.4450462000.4455400780.4466353410.4481567180.4489110920.4492192890.4499096870.4497793630.4494398600.1612385740.1611141210.1615429750.1636779290.1632345140.1635556090.1638081250.1642915170.1643632510.1652153160.1655848480.1659622890.1662158590.1669829150.1668231130.1681487620.1690212130.1696743140.1709920080.1725820330.1737690880.1754355300.1771434180.1784969090.1804968200.1818247040.1831906560.1851485830.1862481700.1877778160.1888088040.1901528640.1913915960.1927453440.1939248230.1954066910.1967328530.1977525840.1990006430.1999724950.2009050620.2019010800.2026247570.2032478900.2041724810.2042208160.2049715060.2054993300.2059339300.2065902250.2069964160.2076043670.2081437760.2085984210.2091648290.2095265320.2099526080.2102416540.2105431510.2109012300.2112028530.2112210410.2111063310.2108524900.2104561360.2101014050.2098703940.2099897330.2110605880.2121584790.2133595550.2146770410.2153965730.2160829680.2162990710.215776999
112016-06-28T23:4579.063516673.4735333330.3989066370.3989621920.3984901720.3979774070.3982720090.3969026290.3971196970.3965450360.3972213750.3966123760.3979424770.3966509550.3959979890.3963448080.3962697320.3962639840.3970075480.3963794790.3980385620.3989628490.3990681960.4004741010.4014804000.4022998460.4028424230.4040399880.4040898020.4053600510.4062234540.4064288520.4069566850.4072925940.4079926400.4090717140.4095460640.4098694020.4107546010.4111989360.4114862330.4123692840.4128285300.4134876500.4134483140.4138034000.4135327660.4138817890.4139389490.4140933130.4136491090.4140042600.4137838650.4141002530.4140893630.4136262230.4137515950.4135619610.4138326080.4135566120.4136539360.4141517240.4138990920.4135177900.4131239140.4124744390.4117717940.4105866850.4100148920.4102843790.4107903530.4116847020.4127124640.4134952880.4136073830.4140129670.4142381470.4136339360.1733603940.1728073120.1738670050.1757085550.1751778320.1758797680.1761042380.1764078450.1766767410.1774967740.1778251530.1781720480.1783264280.1794408490.1789896780.1804944370.1814930460.1821942110.1838079380.1856019100.1869237060.1889857130.1906255960.1921036790.1941926600.1956302860.1972127980.1990932620.2001276810.2016317330.2027924750.2040955600.2053766230.2068171300.2079303580.2093645590.2107941790.2117001360.2129728200.2139742970.2149337210.2159140480.2167264600.2173083050.2183663330.2184319080.2191803180.2197507360.2202092610.2208777600.2212564640.2218505820.2224264140.2229275060.2236069250.2239862400.2244935420.2247754750.2252005180.2256089780.2259491440.2260206080.2259531460.2257327490.2253574580.2250786750.2249026120.2250602720.2260221380.2270957610.2282752630.2295124790.2301985450.2308660470.2310028380.230440877
112016-06-28T23:4879.063266673.4750833330.4959412460.4946927290.4939759070.4923971030.4926307320.4923926710.4914128990.4902466980.4902271850.4911178080.4905922200.4897297680.4900467040.4895205110.4897405300.4911635440.4908607060.4905080740.4931068940.4937545170.4939989470.4968092480.4965281490.4984797340.4996614770.5004397280.5026750510.5039880950.5048017330.5063132750.5074420900.5083396520.5099706420.5110902690.5123041520.5135295600.5147737620.5157122340.5169063820.5179680330.5194242870.5202681700.5210014950.5217374070.5226846100.5230362710.5230431740.5236029600.5239569950.5246893590.5246159110.5250618620.5254796290.5256707410.5262738890.5264301270.5271651440.5270315480.5276451140.5284126710.5286664970.5283745860.5281465030.5275928160.5268874310.5259338650.5257142070.5257462340.5265412750.5278057770.5294246390.5305401480.5310902680.5319300600.5320671950.5314816540.1825162770.1823834810.1829177640.1852363720.1845116870.1847570960.1853228630.1856610000.1857351020.1867326440.1869671660.1873546710.1877233880.1884896610.1884219090.1898330980.1908494920.1915412510.1931188130.1950817760.1964114100.1983023700.2003041830.2018302300.2038834080.2055188660.2071411670.2091417340.2103628550.2118825290.2132355840.2146275110.2159269240.2174997930.2187797320.2202838210.2218155830.2229018740.2241917290.2253390280.2263112400.2274198400.2282777740.2289284840.2299795950.2300550660.2308196200.2314664260.2319198780.2326476130.2330800790.2337091140.2343039210.2347966640.2355044400.2359176550.2364394770.2367461850.2371601520.2375998860.2379548060.2380287200.2378963390.2376697040.2372456620.2368881490.2366775250.2368909650.2378973990.2391124730.2404264460.2417983290.2426251160.2432841300.2435899190.242964797
112016-06-28T23:4979.063200003.4757833330.1568603680.1556486150.1505254350.1479340000.1477464470.1437454890.1433438450.1400984470.1395487020.1385853060.1361097100.1359542390.1353094350.1315867460.1338165310.1309208390.1281788210.1266284170.1228215630.1194060470.1158770920.1117781390.1092341750.1068577430.1034740990.1018963480.0995271560.0981145710.0975402780.0958518580.0946226630.0940583930.0924245550.0916342070.0909427300.0895326040.0887869570.0882437280.0869764200.0868663440.0860759100.0855173340.0847245540.0842345680.0835143640.0835817110.0824560580.0819954880.0817548140.0811943930.0807982280.0802661690.0794974400.0786660200.0775629570.0768911650.0761608320.0754968390.0748050010.0746010120.0739039660.0733240340.0729739670.0727903400.0725226400.0718402920.0718410960.0709037470.0705387840.0700059020.0698806430.0692821650.0688356320.0686553520.0686243620.0697702340.1793134250.1793717490.1796259390.1818823670.1813616540.1814983180.1820864570.1823359180.1822968240.1833883640.1834951150.1840082830.1842885870.1849610530.1850180720.1863026020.1872509620.1879138060.1893412420.1911927140.1923657460.1941262290.1960993320.1975519190.1995160070.2011411450.2027253570.2046948610.2059378920.2074331280.2087479940.2101725850.2114227620.2130277120.2143050640.2158182170.2173869840.2184624380.2197391940.2209241370.2218887170.2229967600.2238632000.2245259490.2256409620.2257124690.2265487110.2272024680.2276689510.2284020300.2288467000.2294934290.2300728070.2305520640.2312291510.2316399830.2321415360.2324343550.2328247500.2332784730.2336094590.2336909800.2335589050.2333543850.2329303480.2325322210.2323325500.2325141650.2335201810.2347506310.2360873910.2374960640.2383255710.2389903430.2393251130.238786219
112016-06-28T23:5879.062916673.4790333330.3691389800.3703225370.3683445820.3677137840.3670784990.3678000540.3649357100.3643607130.3633425660.3638532800.3639883520.3633970290.3624188920.3622677220.3622678460.3622369390.3606628120.3610849100.3623229560.3607144800.3617127040.3625786650.3615713080.3622317660.3629232580.3632445910.3628622360.3638674060.3638519110.3641611600.3635568250.3639174700.3645425650.3643888650.3643603890.3648885860.3648602360.3646308360.3654683570.3650064150.3655678960.3658918300.3655011260.3656692650.3657272470.3658748240.3657907890.3657191530.3656176000.3655277790.3651350400.3651212970.3651258570.3649112900.3646222640.3642674720.3642713300.3640318280.3637098150.3638279040.3635695420.3627412970.3626069920.3620428790.3612369700.3605517430.3598522600.3597997790.3606294850.3609499580.3614199400.3616174060.3613910990.3613511680.3611634600.3608101020.0771760910.0772027000.0780975050.0784580590.0784160120.0792772500.0789972600.0796183930.0795087900.0798899430.0804291520.0802642520.0803103660.0811344130.0806796630.0815527370.0820939520.0824192810.0837810780.0846970150.0855296560.0870006310.0876243650.0885708360.0895792490.0901788870.0910484000.0917116140.0920560600.0927785650.0933445190.0936063880.0943182570.0948346880.0951947600.0957101690.0962766990.0965065390.0970804350.0973880690.0977974230.0981286290.0984747550.0986838410.0992184970.0992655450.0996589240.0999951890.1001657210.1004180550.1005190760.1007404240.1010244070.1012361820.1015837630.1017337980.1020207650.1021248270.1023695640.1025282450.1027034540.1028186900.1027906820.1026583430.1025400460.1024544280.1023475330.1026419990.1028811430.1033487040.1037095130.1041233680.1043387820.1045627340.1045778550.104120713
112016-06-28T23:5979.062883333.4794000000.3588267440.3570248140.3575909310.3575369100.3545654740.3537839940.3531509150.3512356580.3524493710.3515586320.3514226540.3508757020.3500992710.3502236350.3498557020.3493472070.3495607850.3489693760.3492714650.3493054610.3500164020.3499909750.3497253590.3496292240.3498979680.3503635100.3494876370.3503974440.3503775800.3503189460.3503896800.3505645950.3506463460.3509281550.3510242530.3508530120.3508414310.3509410010.3509160420.3510609080.3511343880.3514307520.3512656110.3509229560.3506260800.3507792800.3499885980.3498795920.3496385630.3493958390.3491420410.3489766520.3489350170.3487049560.3485717600.3482120390.3480434900.3479199020.3478030150.3477047270.3474449370.3467649260.3463084510.3456018810.3447722850.3442199860.3437433640.3433990780.3442357100.3443760380.3447409590.3447578960.3447448260.3447409100.3445311820.3435071430.0662621530.0662085600.0674604770.0681308020.0675481870.0684631100.0681846580.0687833570.0688617590.0690032620.0696851490.0695484190.0694250180.0704776870.0698603750.0705450170.0712536720.0715883720.0727798020.0737282950.0747596120.0759876090.0767032050.0774600450.0784627290.0790978130.0795926280.0802871520.0805480190.0811205900.0815988280.0817826070.0823471370.0828039820.0830347710.0833999750.0838456780.0839718460.0844330760.0846362270.0848787440.0851700250.0854207120.0854823460.0858921920.0859133800.0862341530.0865108260.0866081680.0867364770.0868228880.0869760430.0872276560.0874017220.0876800530.0877667050.0879464370.0880687460.0882286690.0882654790.0883815590.0884490230.0883771710.0881971500.0880381750.0880073760.0878386070.0881168940.0884022640.0887531690.0889569800.0892492730.0894028480.0895175240.0894746810.088862842
112016-06-29T00:0079.062850003.4797500000.3353400220.3337755230.3343518350.3338205660.3313090340.3314400940.3306663110.3296395990.3289523860.3287124780.3285264110.3282885730.3274496110.3265675780.3269871550.3268621760.3262925070.3265045990.3267396760.3260212060.3268005160.3267583610.3262534850.3267059620.3263985950.3266819950.3259919430.3264596500.3263616680.3262695390.3260243660.3259152990.3258510990.3258835930.3258310930.3258942490.3258391290.3255515810.3256274760.3258089420.3255133700.3259510110.3258735890.3250422720.3250016530.3251469090.3246823500.3244092510.3239364210.3238351710.3232399240.3231128090.3229541380.3227297630.3226140940.3223494340.3222491900.3222026580.3218435990.3218983200.3216776490.3211274090.3205816540.3200582370.3193434020.3186325260.3183288600.3179488220.3184721700.3187717040.3190550030.3191267100.3187304480.3190029000.3183748120.3176322570.0308974190.0311017640.0307203550.0310037810.0309168360.0310367600.0306963460.0310273280.0305341930.0307904440.0309480180.0308777580.0306872780.0309003430.0309986190.0310639400.0311613030.0311671060.0314667720.0318048980.0315740830.0319686350.0322672560.0324912980.0327742490.0330427700.0332031730.0334931130.0337852350.0341086370.0345161820.0344749020.0347778330.0352231190.0352811790.0354214480.0359900260.0359510350.0362764440.0366228810.0366395180.0368699880.0370094370.0371047270.0378151450.0378157570.0383648080.0387810640.0389979570.0391010230.0392113580.0393414860.0394840590.0395267780.0395899220.0396038130.0396812610.0396439420.0396700860.0396914560.0396987570.0399057860.0398068580.0397063250.0396747360.0395319030.0394305850.0397092480.0396553710.0400493140.0402217610.0405168910.0406101280.0407635780.0407714180.040650795
112016-06-29T00:0179.062783333.4802166670.3394812970.3375433750.3383342540.3374431180.3355287330.3354860410.3342096300.3332663110.3333519420.3330027140.3326784170.3315445280.3310504290.3307405210.3307493140.3305975020.3300748960.3298896170.3303132640.3297245390.3303977970.3305771330.3299334760.3304739730.3301104710.3302211280.3297876320.3302434900.3299534280.3299816360.3298730630.3299477740.3297976860.3303437020.3299162630.3300872180.3301644140.3298686610.3298079660.3300509760.3298814120.3300755330.3303691050.3292842730.3292815820.3294252310.3289370400.3286253950.3282214150.3281003080.3275430700.3274549710.3272956740.3271027690.3269819270.3268090880.3267951630.3264145980.3263498640.3263290380.3262288980.3255515170.3248888800.3242509630.3237240050.3229235300.3225047050.3222799860.3227641080.3229925060.3233114870.3232725780.3231465400.3230462400.3225701570.3219534820.0297070090.0298069490.0294721890.0296615570.0296616150.0296825290.0295015690.0297886990.0292828160.0295248110.0297276970.0296351780.0294068900.0296290710.0296429370.0297678950.0298706940.0298848090.0301314060.0304346670.0303165480.0305997610.0309209880.0311482150.0314012070.0316913130.0318385280.0321596250.0324393220.0327544300.0331476190.0331231030.0334029030.0338429300.0338994610.0340212560.0345641620.0344897800.0348223310.0351035030.0351471720.0353422660.0354678890.0355779510.0362221130.0362212920.0367663090.0371768110.0374034650.0374767530.0376032030.0377459120.0378544170.0379171180.0379810040.0379934940.0380531960.0380286900.0380566950.0380806790.0380565560.0382686910.0382015990.0380692610.0380214920.0379127860.0378128600.0380598280.0380393080.0384133510.0386057500.0389011110.0389971510.0391555860.0391585260.039019116
112016-06-29T00:0279.062700003.4809166670.3468527550.3452371590.3465841010.3455933360.3431211020.3439961850.3419481230.3410301970.3414775880.3405789690.3404829320.3398655110.3389228450.3385018810.3388403430.3382663330.3383170270.3378955510.3383100310.3375792080.3380231540.3381818230.3379094700.3382255140.3377211740.3383167410.3376087230.3381187530.3379600890.3378631470.3378810790.3377415180.3378675710.3380637160.3376879230.3378223340.3377523400.3374738170.3376021980.3376498360.3375719200.3379912880.3378158710.3372073220.3372063350.3373775130.3369466420.3368477050.3365710660.3364795320.3361446210.3356854260.3356332040.3352183340.3350669470.3345809130.3346310660.3341779360.3338208410.3340246130.3337045370.3330607690.3327054510.3322309830.3313726850.3307720110.3301524430.3297053240.3303326480.3304303070.3307418140.3308920060.3305941090.3306828090.3302984920.3297823640.0390435880.0391743630.0388004230.0387510860.0389849930.0389743490.0388588410.0394170170.0386480730.0391278920.0394204440.0390093110.0389470100.0391240260.0388793900.0392500280.0394299630.0392557730.0396156190.0398006590.0399357330.0402068710.0403660530.0406307020.0409208820.0412779800.0416238770.0421283810.0423807810.0428020920.0432580030.0432570640.0437677420.0441477570.0442910420.0446607240.0450657120.0450243810.0455778910.0457084020.0459188130.0461664480.0462433920.0466665830.0472624070.0472589890.0477810420.0481361690.0484431390.0485345520.0487624510.0490143660.0490623730.0492297570.0493365030.0493875940.0493803820.0493459470.0494109200.0494284350.0494917630.0497028080.0497117550.0495793510.0494439930.0493545100.0492687010.0495113180.0495075480.0499406940.0501169750.0506263420.0507155500.0508350740.0509806640.050854385
112016-06-29T00:0379.062650003.4813166670.3646364090.3636371630.3624359120.3626146020.3610281620.3609257110.3572563150.3573141560.3568916790.3557911170.3551069560.3548570690.3545633340.3549432460.3548878540.3543801750.3527838600.3533383090.3538247470.3530733970.3525848790.3537268570.3540601860.3533061500.3536546200.3549388820.3530399610.3538334300.3542798200.3527136460.3534851560.3533311340.3528407680.3536521100.3531447930.3526785270.3535781560.3528478420.3536244100.3535256890.3531104430.3539623590.3536212560.3524982900.3528685420.3530313210.3528089110.3524679740.3519818000.3520416700.3515161220.3510701350.3510550410.3506113120.3503299090.3498567980.3495684230.3490794600.3487804890.3491867200.3488389570.3485484880.3483025180.3475444600.3470676660.3462390300.3458771700.3459972580.3463338220.3468135880.3469589230.3464582660.3468014990.3461105450.3463459590.3455365560.0497505220.0499830680.0506217680.0499175920.0499896600.0502833860.0503070710.0506115300.0498007560.0500290350.0506549100.0502373860.0497225220.0497594730.0496786300.0500122240.0498695010.0494994370.0498316440.0499344790.0500817190.0502157300.0503281840.0507687040.0509965020.0510800420.0519069330.0519453420.0521078310.0527364910.0529997250.0528712660.0534624840.0537554390.0541964640.0545548300.0549380770.0549307670.0552854670.0554929120.0556786060.0558872020.0560057390.0563458390.0567595290.0567577670.0571854050.0574852270.0577678060.0579110160.0581666200.0584462370.0584736180.0585525110.0586922880.0589612050.0591124820.0592612330.0594267720.0593512540.0594167600.0595036550.0595350600.0594264310.0592562920.0590903190.0589708860.0592624810.0591773700.0596552270.0598036870.0604112920.0605470950.0606201350.0608644130.060608953
112016-06-29T00:0479.062650003.4818333330.4598925520.4584651890.4578772090.4578223820.4557372890.4558705530.4537035120.4538943470.4516698970.4520110290.4526482450.4514466100.4500642500.4504486730.4505257930.4508271390.4504936960.4506069480.4519201350.4522242490.4519979400.4538160680.4541652260.4554492580.4560390260.4570325180.4571252670.4586995540.4592382480.4605188060.4617163880.4615018240.4626310230.4643175110.4644217180.4647619270.4667285680.4665007020.4674532350.4687578780.4688293880.4696902930.4702931170.4698040740.4718372170.4719887580.4733117820.4746358430.4751686380.4754026550.4754303820.4757305960.4760503760.4758300250.4759667670.4756734670.4758645390.4755830860.4755087040.4755622430.4752988640.4755021660.4746340660.4735682340.4727724900.4716624300.4708481240.4715759730.4720085020.4734936370.4745980170.4755113570.4759632660.4764962400.4762976220.4749361890.0508961780.0511309920.0518757780.0512651080.0510685470.0514502500.0516944140.0517767770.0509758590.0512585700.0520206010.0516111710.0509967290.0509186620.0509982530.0512814540.0510563120.0508717570.0512446430.0512906110.0512749720.0516014220.0515978430.0521987580.0523298760.0522880350.0533656020.0532176160.0533625910.0541876050.0543076810.0541773670.0549334850.0550612510.0556582010.0560801930.0563873230.0565785540.0567512100.0570980270.0574109530.0575860370.0577836690.0581010570.0585600270.0585607370.0588315660.0591152310.0593724340.0595443240.0597809420.0600173790.0601167410.0601801090.0603577850.0606379240.0608345320.0610321350.0612533300.0610785800.0612118190.0612579650.0612364030.0611346080.0609877420.0608264650.0606645420.0610696590.0610336510.0614782850.0615677970.0621623060.0623767560.0623947800.0626745670.062309666
112016-06-29T00:0579.062616673.4823666670.3787827960.3771246230.3785459870.3772042570.3754984060.3751639910.3742589730.3731851580.3742783370.3730949730.3725306080.3731260310.3717938130.3714464980.3722904460.3712053690.3714886560.3716085520.3717734030.3720443550.3737794580.3717792670.3731713650.3742054460.3733383070.3749196830.3744966280.3747442580.3762585730.3761134930.3764106550.3771631840.3767374020.3777959630.3780197430.3776306850.3786101920.3779986860.3784676290.3791195660.3790656510.3795392710.3799332100.3795597630.3806597940.3807774060.3796901940.3797715640.3793166090.3788867180.3787060640.3784684900.3789081900.3792797950.3791034260.3788737920.3785992390.3783044550.3782403560.3780208610.3780715760.3771265000.3764603990.3759657140.3747605720.3740094200.3736181150.3729354950.3739733600.3747604750.3744668460.3753751630.3743774640.3747543960.3738579920.3728293450.0515203030.0517988950.0523720420.0518426060.0515740710.0520530710.0520240280.0524059150.0517043640.0518140650.0523560640.0521030060.0516750010.0517745330.0517693470.0521004620.0520062580.0516596550.0521263020.0522255680.0521788050.0525641630.0524377960.0529885120.0532412220.0530481680.0542231330.0541533320.0542361020.0551682590.0552543080.0552104730.0559507190.0560895990.0567166140.0570829890.0573682470.0576444870.0577691380.0581547500.0584873950.0585806500.0588695430.0593295260.0595671430.0595608600.0598206420.0601475090.0604537140.0605912600.0608954760.0611763980.0612752120.0613736910.0615640400.0618586770.0620158800.0622119760.0624262670.0622952760.0624432380.0624418840.0623431180.0622955080.0620811410.0619630730.0618084150.0620590060.0620559740.0624426510.0626149250.0633191750.0633656480.0635907250.0637100330.063473381
112016-06-29T00:0679.062550003.4828166670.3521896260.3517250040.3517472550.3499202450.3491903020.3494170700.3473692630.3465305600.3460079480.3456852400.3461535770.3447556300.3446489900.3440028910.3439210540.3440381130.3432051760.3430067930.3437504090.3431250800.3433450380.3440045580.3433839030.3437971340.3437375650.3441608210.3434800540.3442949980.3438532270.3440540740.3441693950.3437405210.3441471210.3446230080.3441939230.3443842980.3444171090.3445748990.3443929170.3445457320.3445636790.3449680570.3450714960.3440760240.3441548950.3442991780.3435827070.3433680560.3431959350.3431016790.3427278080.3424268980.3423398350.3421487510.3419868710.3417497140.3416422990.3412752100.3411521770.3410605460.3410296540.3404335160.3398937680.3392945270.3384812800.3375815920.3372698870.3369588380.3374332130.3378339260.3380086310.3380835540.3380485300.3380198460.3376585340.3369060400.0519000570.0520695210.0526407460.0520953270.0518656490.0524485750.0520865460.0527197490.0522670790.0520607040.0523711100.0523422210.0520698250.0524197000.0523744570.0526491810.0527047090.0522333960.0527171740.0529636410.0528626540.0532587610.0530556410.0535435260.0539111820.0535571280.0548462030.0548247530.0548465450.0558996260.0559339440.0559951910.0567054480.0568470780.0574813900.0578084000.0580324660.0584099800.0584876390.0589131830.0592711780.0592475440.0596407250.0602571120.0602538320.0602401120.0604691140.0608372670.0612084070.0613072090.0616904490.0620267830.0621063380.0622552340.0624423090.0627502610.0628625690.0630399660.0632437440.0631890660.0633521590.0632779480.0631107110.0631460790.0628556980.0627826550.0625937630.0626986390.0627759200.0630857740.0633505780.0642029820.0640240080.0645066310.0644255120.064319769
112016-06-29T00:0779.062500003.4833166670.3627873560.3604616310.3608599200.3595517330.3585626000.3576374840.3569180490.3557792330.3555264620.3545707860.3546301860.3539994430.3531109790.3528710970.3524164290.3524135330.3514898730.3519053690.3520338050.3509686550.3520787930.3519259790.3515437020.3522165430.3516127500.3518648680.3514605510.3519381010.3517908590.3518867940.3515082940.3519367650.3517380710.3518393890.3521017060.3518816100.3519712230.3522267870.3519315480.3524125740.3523742120.3525618600.3527469790.3520488690.3519575010.3521099990.3519401420.3518591030.3515721710.3514775610.3512038550.3509608730.3508874160.3505962610.3502857150.3498296590.3497666880.3493586170.3490961270.3491250630.3488426110.3482638260.3477552660.3472286490.3464960390.3457276500.3453825180.3448447620.3453710700.3456222590.3460416950.3460909670.3456530450.3458665390.3454044250.3451231580.0526220030.0524855050.0531940050.0527777640.0529117920.0533243110.0529307050.0534190010.0528799830.0530229000.0532867240.0531263080.0530493180.0530391130.0532688770.0533638470.0532629910.0530429850.0534181050.0534880180.0536139900.0539295960.0538804150.0544320120.0546254040.0546458280.0556517870.0556172260.0558937750.0566033620.0567631470.0569191890.0574145710.0576287330.0583257850.0585159310.0589157470.0591409030.0593806950.0598854620.0600478510.0602181480.0606127830.0610789710.0612325630.0612227640.0616458350.0619678920.0622924500.0623944640.0627998820.0631191300.0631757280.0633496330.0634916500.0637435000.0638444820.0640413910.0642584000.0641416250.0643065590.0643505520.0642552100.0642781560.0640222000.0638890780.0637366530.0639655160.0639783120.0643814670.0645775700.0653227800.0653702190.0656054420.0657295170.065641837
112016-06-29T00:0879.062450003.4837666670.3576599930.3548696010.3564797860.3557840580.3534005940.3535812960.3517868840.3510150990.3508436420.3508704400.3502392530.3494666960.3486172710.3485816730.3486313340.3475300830.3476156530.3474067700.3473955970.3468544720.3473911310.3475656800.3470829170.3472451410.3471784760.3476325870.3468287200.3471469200.3474840500.3469913990.3470023720.3471821220.3470342150.3472542090.3471643920.3471450830.3472918190.3472930910.3472558180.3474763320.3474918450.3475774480.3477344440.3470887400.3466585470.3468027420.3462069900.3460220600.3458001000.3457491070.3454562890.3450657620.3449720400.3447602270.3445303140.3441749610.3440593050.3437379110.3434969700.3434003500.3432580060.3426114900.3419376450.3414778770.3407377710.3400907830.3395569430.3391443530.3397624810.3400014350.3402544540.3402855450.3400942230.3400350660.3395701520.3388552970.0516141420.0510912350.0518857210.0516900250.0521160770.0523464780.0519395340.0522625520.0516156910.0520945540.0523226220.0519976630.0520907320.0517554750.0522645620.0521288070.0518684420.0518913160.0521477760.0520738050.0523823990.0526020200.0527194590.0533406850.0533074310.0537496580.0544288040.0543706140.0548833440.0552361990.0555115620.0557486350.0560140190.0563082430.0569882340.0570632770.0576411700.0576454930.0580776740.0586420760.0585809430.0589288850.0593208780.0595973280.0599285130.0599237290.0605720180.0608359340.0611038870.0612070710.0616195210.0618956590.0619365990.0621439900.0622306890.0624238830.0624972170.0627130830.0629310010.0627422670.0628749570.0630456450.0630295740.0630462370.0628333590.0626214010.0625200400.0628443360.0627805380.0632816240.0633793690.0640190470.0642959940.0642364820.0646181590.064496096
112016-06-29T00:0979.062366673.4843833330.3626574710.3627040840.3621963960.3621132380.3596894450.3601199840.3575489570.3566031250.3575734880.3565913850.3551943370.3548808270.3552200310.3541423540.3546445260.3539165440.3537672950.3530546400.3537655640.3528910070.3539026660.3539518490.3536351090.3540633900.3534482720.3540591830.3524008530.3535859620.3536643030.3528660030.3531267870.3533634910.3530209990.3534734700.3530179820.3531097290.3529742200.3525735920.3531059500.3531217860.3526418440.3530235480.3530874750.3524555430.3520539540.3521919930.3509996000.3507909400.3503828130.3503880120.3499352700.3495995260.3498282510.3493730830.3492164370.3488696270.3488422750.3486036860.3484557480.3483427130.3483732790.3475570780.3468349990.3464519900.3457906800.3449915140.3445355720.3443839670.3449326510.3450933920.3452257750.3451180200.3450230450.3449378600.3447456080.3439524440.0519162830.0513190000.0521361460.0519601890.0523910080.0526064980.0522042820.0525307090.0518760490.0523663070.0525907870.0522448030.0523592720.0520102910.0525259450.0523874850.0521218740.0521513670.0524055520.0523348910.0526425890.0528578590.0529764560.0536143530.0535575540.0540146040.0547007380.0546402650.0551532970.0555097510.0557852900.0560282160.0562889210.0565905370.0572768810.0573465570.0579295810.0579392870.0583668920.0589450470.0588811210.0592337940.0596342460.0599080530.0602316280.0602267370.0608874930.0611529900.0614255650.0615303910.0619555840.0622315980.0622686610.0624804250.0625694820.0627597570.0628342370.0630500050.0632738820.0630783830.0632067990.0633868290.0633682880.0633832340.0631668470.0629545090.0628568490.0631772330.0631092240.0636119880.0637054940.0643489610.0646331160.0645715440.0649566390.064836576
112016-06-29T00:1079.062333333.4849833330.3662329000.3654158020.3644160070.3647265280.3628496650.3621370720.3606106230.3588772000.3584322910.3585471030.3581541630.3569720170.3564250010.3551457000.3554077690.3549178220.3537723980.3540493780.3543172060.3530787190.3537518270.3538660240.3528247240.3533262350.3529561540.3526865250.3524926660.3523752560.3521925960.3522369340.3518648740.3518012040.3520454100.3520199100.3519758240.3515577760.3516474710.3514850520.3514148190.3514125750.3516130460.3515600810.3516832030.3511533860.3507318660.3508713040.3498760000.3496184520.3493328380.3490812370.3486912110.3483683120.3482068380.3478749690.3477878600.3474210890.3473366140.3470353220.3468397940.3466842120.3464662350.3458560310.3456165650.3449710630.3442804700.3436083240.3429404120.3426555910.3432033970.3434589970.3434989260.3437056130.3434634640.3431220270.3426196690.3419304990.0472353450.0477193280.0473813880.0475036680.0472773440.0476467800.0471588340.0474455360.0465215860.0468470740.0471775670.0465386020.0465506860.0464555130.0462816690.0467294660.0462561300.0459651000.0463856040.0460914130.0459058410.0467071210.0462972490.0464546710.0468679000.0466308700.0472528680.0473889080.0473949540.0477917820.0480330610.0480661400.0485351440.0486727010.0491679820.0494079300.0497018750.0498388270.0501141020.0503704190.0505317800.0506720240.0508789950.0512081260.0514897830.0514873200.0518545010.0520503740.0522955030.0524153610.0526370050.0528660360.0529570090.0529748340.0530691720.0532742570.0534043820.0535310110.0536902630.0536795150.0537873210.0538732270.0538387930.0537705740.0536289030.0535262870.0534366230.0537204110.0536743380.0540468270.0542168550.0546775680.0548085680.0548508990.0550976270.054951203
112016-06-29T00:1179.062316673.4853833330.3674031250.3681416100.3666442530.3662263840.3630406260.3631743310.3617692610.3607119390.3606828570.3594815300.3592337610.3586353890.3574325570.3575134490.3566535960.3571155580.3565455770.3559531800.3566108370.3559103060.3560790650.3563923290.3558539620.3556417780.3560531540.3556493570.3550489910.3558820040.3554440500.3553654380.3555238530.3551336080.3556298980.3559184110.3554708500.3558434740.3556480760.3557762560.3557866550.3554956080.3558863100.3560709640.3557675060.3553109240.3550162150.3551600820.3541464620.3539916810.3537297480.3537898100.3532402160.3529110200.3529413550.3523800860.3523059290.3520436580.3520268890.3515433860.3512510340.3515626490.3513217520.3505705460.3500157970.3493028020.3486948250.3481609540.3476324170.3473454870.3479679230.3480263980.3485515150.3484112360.3479267250.3482896120.3475769800.3469019510.0462604720.0467558320.0463862000.0465312730.0462706340.0466588940.0461751850.0464653700.0454423600.0458252040.0461726030.0454948620.0455288700.0454044910.0452141050.0457166870.0451964070.0449028700.0453374240.0449978730.0447757380.0456689630.0451741820.0453174570.0457626040.0454631240.0460936740.0462422600.0461945980.0466105060.0468336340.0468627900.0473389260.0474414290.0479555540.0482063920.0484832350.0486172720.0488856950.0491365730.0492937940.0494208730.0496269630.0499502960.0502608200.0502590050.0506371920.0508185310.0510540990.0511684960.0513658610.0516057680.0516998560.0517162080.0518101380.0520227600.0521605270.0523068360.0524603260.0524559170.0525693460.0526604120.0526228710.0525532090.0524117910.0523079160.0522301710.0525181550.0524613510.0528490260.0530182310.0534810930.0536063970.0536527050.0538973070.053740262
112016-06-29T00:1279.062300003.4857333330.4621587150.4627872450.4613861060.4605077540.4591072100.4596464410.4564588770.4578563010.4559797610.4565860600.4565536130.4544934390.4548464230.4545063720.4537927800.4544874390.4539448780.4531414730.4549978160.4540417460.4546090910.4564326730.4550708040.4560587460.4564125680.4568636470.4579269990.4592986340.4594087240.4605241900.4611412380.4612253550.4631195630.4634282970.4640592120.4654787630.4656804900.4661427480.4675358900.4678051790.4686702280.4695613450.4696923060.4708387070.4716524300.4717940360.4713699740.4714682740.4718026530.4721268810.4723591530.4727900580.4729587000.4730999510.4732735690.4731673960.4729202800.4725357810.4726230870.4725110140.4731015380.4725695070.4720589560.4715932310.4704365000.4694700400.4689402750.4692340820.4697259150.4708267990.4710820800.4725877170.4725710280.4724880900.4731002190.4722550710.0456403320.0460911190.0457424040.0458760040.0456124890.0460243990.0454948600.0458083340.0447597690.0451664330.0455231570.0447916860.0448415190.0447329960.0445252130.0450526350.0445169890.0442089970.0446486400.0443075790.0440541210.0450189850.0444641700.0446060690.0450730270.0447341550.0453701510.0455388750.0454503510.0458855740.0461105230.0461400150.0466184840.0467377160.0472396770.0475019510.0477808920.0479014630.0481664670.0484217340.0485778530.0486926480.0489174320.0492233700.0495604940.0495592970.0499473140.0501202620.0503467260.0504543440.0506424330.0508925140.0509896930.0510085320.0511074290.0513227400.0514778650.0516270750.0517912690.0517922230.0519135830.0520040420.0519600860.0518829720.0517515220.0516415310.0515687840.0518642010.0518008070.0521985430.0523661870.0528350500.0529615500.0530001880.0532451700.053082345
112016-06-29T00:1379.062250003.4860500000.4903423010.4900823020.4942021470.4904892740.4883433060.4899882470.4872626870.4864589780.4852168690.4835591040.4845583700.4835397250.4811371210.4803202180.4808175460.4806957950.4784976780.4765611440.4774262710.4764757790.4775609490.4771341660.4769401490.4780280000.4782734380.4779014180.4796250370.4788148670.4787784220.4795695310.4796389100.4790672390.4797273380.4805430040.4820466620.4821760580.4829920190.4825785730.4828866800.4834584570.4830257950.4835754000.4839848940.4834606020.4826664030.4828061020.4829587830.4830716110.4831116750.4834530540.4837474330.4840837040.4838394670.4832678090.4832806910.4842972820.4849884070.4855647250.4859669920.4858732970.4855936400.4845933010.4843186530.4837025730.4825222780.4811370920.4804806970.4804935150.4804758050.4816780410.4822648860.4837534050.4836338850.4838147500.4841167000.4829707720.0451712660.0456253550.0453030730.0454138720.0451567900.0456100160.0450364670.0453599970.0443064790.0447158410.0450849570.0443314510.0443734660.0442796670.0440670920.0446072190.0440748710.0437463150.0441983570.0438416920.0435496850.0445781140.0439864950.0441116930.0445986910.0442386640.0448756190.0450620520.0449444260.0453830490.0456214670.0456336760.0461239570.0462399750.0467256640.0470046230.0472731620.0473859190.0476583270.0479027760.0480629170.0481771880.0483888700.0487036840.0490454470.0490460720.0494399660.0496102350.0498329820.0499399720.0501292100.0503706390.0504747190.0504810600.0505829000.0507961980.0509641910.0511072160.0512677990.0512800030.0514015940.0514947750.0514553220.0513804850.0512436170.0511360350.0510601240.0513532290.0512868890.0516901480.0518567890.0523324940.0524603120.0524980580.0527510750.052583421
112016-06-29T00:1479.062200003.4863500000.4337583030.4313417940.4308633730.4318840170.4286599150.4289555330.4273634420.4255626820.4250139570.4251869300.4247205750.4239383990.4237359760.4223864260.4231213780.4227840380.4220407930.4221029500.4229907560.4219086060.4227214570.4232650670.4230674930.4236043890.4237412500.4246806740.4244502510.4256049300.4261677290.4262436310.4268227410.4271207160.4280213180.4283471720.4291125990.4296759940.4299025590.4304697130.4309374520.4318470510.4321519220.4327647720.4336153280.4332182880.4331473420.4332822000.4334378330.4337465150.4337168950.4338978100.4340362120.4337822200.4339482560.4339042850.4338728030.4336137500.4335585480.4332742460.4334795780.4335436250.4334523280.4329996740.4323617210.4314930380.4306999450.4298775120.4291383100.4294266780.4303842660.4309512690.4314432130.4323190270.4322207230.4324949030.4321370120.4313672730.0450605800.0455256160.0451600720.0446981590.0450425960.0454988850.0448757130.0452209960.0441371120.0445483600.0448813830.0441454270.0442076150.0441269680.0438966520.0444496690.0438773620.0435593920.0440188000.0436461690.0433052560.0443999940.0437873580.0438763130.0443928070.0440290850.0446341940.0448346930.0447035710.0451098400.0453632870.0453727650.0458512620.0459675740.0464488280.0467166210.0470037470.0471014500.0473930750.0476210140.0477781680.0478993220.0481026820.0484063630.0487586000.0487600850.0491504640.0493124680.0495276120.0496346900.0498157530.0500547220.0501642760.0501648330.0502631590.0504744530.0506404690.0507783030.0509342360.0509602470.0510802590.0511826650.0511491600.0510682270.0509396100.0508267310.0507582580.0510618520.0509896680.0514028150.0515628170.0520229110.0521649690.0521823550.0524569780.052279191
112016-06-29T00:1579.062150003.4866000000.4299332650.4302450300.4283121780.4291674630.4254941140.4254157670.4242810680.4236619280.4223532080.4225714860.4222159380.4209312340.4203773400.4194774150.4192929460.4197938820.4191363420.4184549910.4199359230.4184810770.4191635640.4202140440.4193400960.4199587410.4202222870.4207785530.4206855540.4217355120.4222518690.4221864420.4229007690.4231192160.4236630090.4245663560.4249716000.4252934610.4261505690.4260524530.4268787130.4274159950.4277451360.4287035060.4289032200.4289332990.4285404580.4286657400.4286136300.4285731940.4285724610.4286876230.4287568540.4287056870.4289143570.4286705870.4288062320.4287782410.4287473760.4287069520.4286648500.4285860530.4284466260.4281920720.4274767780.4268219000.4258582130.4253079230.4248326800.4247744520.4251041550.4257787050.4265017980.4268625150.4269363820.4270007920.4269390080.4262749800.0428462380.0433013270.0429286490.0424986510.0427945790.0431857610.0426830850.0429025830.0419260380.0423326070.0425701710.0418761630.0420109940.0418101870.0415952420.0421252120.0415248320.0411869830.0416071900.0411456440.0409290760.0418690320.0412313910.0412909790.0417495550.0413840050.0420050370.0421049850.0420074930.0423273580.0424964010.0425614950.0430148020.0430262890.0435647880.0438449290.0439967180.0441561980.0444164950.0445879020.0447668160.0448875170.0450579830.0454222310.0455360110.0455344130.0457956900.0458413340.0460059570.0461109300.0463075820.0465268100.0466037350.0466214770.0467077500.0469394410.0470906760.0472433480.0474245130.0474484210.0475875100.0476254140.0476273930.0475992410.0474541110.0473656760.0473145600.0475551590.0474720380.0478462890.0479481470.0484084570.0485048880.0484944740.0487718520.048670888
112016-06-29T00:1679.062083333.4868333330.4288823020.4271746320.4275393440.4272504660.4248067330.4245182670.4233718790.4215283770.4220407750.4207081830.4204532770.4198755930.4185174540.4181379500.4187482640.4178163680.4172002240.4174214650.4177630790.4173212640.4177415050.4181431360.4180177590.4186399120.4185481980.4192820160.4193320780.4198135330.4205793060.4204868690.4210724300.4214295650.4218775330.4226806000.4227594420.4235069160.4239048840.4239076940.4248871400.4254124390.4259373140.4266623720.4268592500.4269117050.4265011810.4266279570.4262828310.4260480260.4261923120.4263185670.4264545450.4264528720.4264454110.4263474610.4263085430.4262770190.4262525420.4260399830.4259642180.4262003570.4260379970.4255975950.4251003110.4247590600.4237766660.4232971770.4222133510.4225747460.4234916210.4239715100.4247644320.4253814410.4250013050.4253780420.4250622200.4242067280.0407988770.0408124290.0413604360.0408682780.0407850170.0410930710.0405580070.0410576490.0406084780.0406955650.0408386390.0408215670.0406536350.0405693500.0406285360.0408353270.0406094860.0403760220.0406606900.0405956320.0407502270.0409753250.0408780320.0411153340.0414073360.0413876170.0420332220.0420071350.0421995760.0425306710.0426961310.0427709700.0432301140.0432375910.0437788150.0440663860.0442202120.0443845220.0446433290.0448177010.0450000010.0451205110.0452939560.0456676870.0457807380.0457787490.0460547990.0460966320.0462616010.0463653280.0465610460.0467834570.0468578850.0468813360.0469657150.0471957690.0473528560.0475048500.0476889620.0477117560.0478559540.0478952720.0478939630.0478661180.0477178990.0476318300.0475808980.0478246550.0477485790.0481186610.0482289280.0486868090.0487947210.0487795290.0490588500.048962445
112016-06-29T00:1779.062033333.4870500000.4346332830.4346517820.4348595300.4338456320.4325830460.4329389890.4309741520.4302372450.4295875620.4298681670.4296421660.4286350320.4283034530.4271440300.4273086720.4279071910.4267668480.4269708690.4276277560.4261840130.4277371880.4280402710.4277174530.4284238990.4289217680.4289770680.4292599280.4299595950.4307719110.4306913530.4313123080.4316452680.4321748540.4326612650.4339913870.4338925120.4345667580.4353648420.4355655870.4363620410.4366349370.4376185410.4379160630.4379137930.4379234430.4380536700.4378072430.4379198340.4380314440.4382186710.4383390780.4384699630.4383884670.4380406140.4381206340.4380030300.4381471910.4379328190.4379666840.4379516830.4382225380.4377248450.4371135190.4364135430.4355835820.4349564270.4342644550.4346596110.4352732600.4357934430.4366847060.4370196330.4371600970.4375645310.4369431200.4367828680.0401532700.0401717580.0407726080.0401922850.0401589060.0404930080.0399014490.0404457870.0399822670.0400688520.0402485290.0402329040.0400781120.0399912500.0400497400.0402673710.0400319060.0397963500.0400968760.0400329320.0401765280.0404268290.0403121580.0405495720.0408551570.0408389450.0414801460.0414622260.0416354420.0419827260.0421435080.0422072630.0426775410.0426798440.0432148510.0435098350.0436553700.0438306800.0440721840.0442456030.0444309030.0445372740.0447232380.0450801920.0452141880.0452127790.0454821740.0455125350.0456801530.0457765500.0459630340.0461875510.0462634330.0462866200.0463667220.0466012580.0467624920.0469144820.0471035750.0471248800.0472796460.0473198420.0473161860.0472866250.0471323370.0470393300.0469980500.0472412930.0471568720.0475378990.0476414150.0481016070.0482137640.0481901310.0484768020.048368450
112016-06-29T00:1879.061983333.4873000000.4021240540.4005169450.3999486800.4007811640.3979392470.3987869660.3973078380.3964662420.3954700990.3956237030.3955815710.3939401750.3933115270.3930313880.3931725180.3933045630.3919600920.3924245070.3926757360.3915991420.3928661570.3925400500.3923299250.3933967790.3930290820.3932443250.3934457360.3937710660.3943202860.3942389660.3945494750.3948959110.3951692950.3955590980.3959323300.3959899020.3967056880.3968111100.3971612650.3978801380.3977293620.3984323820.3988559240.3982729000.3984669570.3986067080.3988176740.3987062630.3987947890.3989531400.3989048410.3985744500.3985416010.3983395530.3983373170.3982019210.3980294830.3977987160.3975786320.3972619790.3970685430.3966425000.3959949580.3954889260.3948284370.3940260050.3935728030.3932897890.3938329770.3940879900.3947422660.3951007180.3951575070.3950650970.3949100630.3941506090.0398581440.0398276130.0404737660.0398373950.0398511650.0401676620.0395753610.0401401980.0396767010.0397470910.0399375340.0399382720.0397706120.0397054290.0397458370.0399655060.0397269010.0395038390.0397991480.0397289040.0398881920.0401350570.0400115290.0402580490.0405630060.0405372900.0411880940.0411654860.0413318460.0416895410.0418387220.0419131080.0423780990.0423660400.0429116260.0432038100.0433423120.0435296910.0437600360.0439358940.0441253870.0442241740.0444112990.0447701310.0449143130.0449136990.0451955810.0452230610.0453890920.0454794900.0456645690.0458893470.0459687620.0459899090.0460643350.0462942370.0464585060.0466088590.0467953080.0468243460.0469812450.0470233870.0470181890.0469897210.0468356480.0467398530.0467009600.0469398720.0468526860.0472400680.0473464940.0478036640.0479095760.0478888080.0481794110.048077798
112016-06-29T00:1979.061966673.4876833330.3924755770.3898502350.3895327710.3899384780.3873500780.3869902130.3854644750.3846980300.3840489020.3837067980.3834264980.3818285630.3816367890.3809959340.3807228700.3809262620.3798702580.3797746510.3805201460.3797487660.3801262150.3804315610.3798530790.3807183250.3801734030.3807237000.3806334850.3814097570.3812275040.3815046960.3814820620.3816320830.3820283810.3825484680.3826493220.3828622580.3830616120.3833001350.3834866980.3838322410.3841515440.3846546370.3847550700.3844650240.3840536570.3841934800.3841787660.3841757710.3842194500.3843094630.3844182060.3842650460.3841397680.3839330770.3838863090.3835133480.3835659100.3832199850.3831991920.3831259620.3827350360.3823645940.3818715780.3811530470.3802811360.3796274270.3791583810.3788756670.3793984760.3797350560.3800873390.3803707460.3803394660.3804420220.3801616610.3796760150.0377534970.0389242860.0389527240.0383304330.0389276790.0392965980.0390323970.0393934600.0390532630.0392358010.0393829670.0394129230.0392848190.0392062470.0392779790.0394683680.0392569440.0390309760.0393092330.0392494350.0394113830.0396597530.0395243390.0397657880.0400818040.0400563510.0407039190.0406696280.0408464690.0411963750.0413384330.0414234480.0418866660.0418568050.0424102490.0427030650.0428360960.0430286620.0432498960.0434242880.0436169840.0436949420.0438933910.0442507260.0444010700.0444009590.0446830590.0447036930.0448715660.0449585580.0451369330.0453593620.0454425200.0454621670.0455300660.0457616450.0459316940.0460858060.0462714320.0462999040.0464639080.0465048180.0464943660.0464685630.0463115670.0462178690.0461792680.0464148480.0463277030.0467209120.0468227330.0472818640.0473888530.0473579290.0476553060.047549736
112016-06-29T00:2079.061950003.4880333330.3850834950.3845885740.3836259060.3838950750.3818396240.3816792610.3810125510.3789992850.3787947440.3784484130.3782240320.3768922830.3763424490.3757117880.3758296440.3756342680.3748658990.3746837160.3752495370.3744236110.3749292480.3751254040.3749698590.3753939050.3750819070.3755703410.3750504500.3757468260.3758735700.3756786270.3760156150.3759053880.3759556640.3768224380.3766305480.3766478980.3771180840.3769754670.3773704400.3777294020.3776502770.3784799110.3784183130.3779101640.3773655440.3774985760.3770116180.3771382420.3769424470.3770725450.3770711490.3768047620.3766367310.3765020440.3764758720.3761640310.3759530210.3756079100.3754176550.3753389920.3750568950.3744682650.3739618020.3734335160.3727195730.3719849880.3713664430.3711418720.3717448530.3719281600.3724110500.3726014440.3723692140.3727623040.3721566510.3716225740.0372787400.0385490600.0385749540.0379397480.0385790360.0389725440.0386786840.0390554100.0387549340.0389287030.0390406520.0391008020.0390004310.0389065600.0389921630.0391695500.0389738420.0387327380.0390163210.0389554740.0391331210.0393788860.0392382550.0394826800.0397927860.0397720830.0403925350.0403739530.0405509190.0408868060.0410305130.0411252760.0415812530.0415429870.0420931350.0423906880.0425102680.0426981750.0429278160.0430946370.0432785250.0433480740.0435513980.0439092660.0440617770.0440620080.0443245650.0443378510.0445006840.0445871320.0447556360.0449782840.0450741060.0450849960.0451517260.0453851450.0455608070.0457191750.0459084250.0459368170.0461115470.0461466610.0461293610.0461076490.0459525070.0458551220.0458203530.0460603690.0459708430.0463678480.0464627580.0469176510.0470313630.0469911670.0473026240.047189037
112016-06-29T00:2179.062000003.4886500000.3707613300.3694685050.3692295720.3698992760.3671804620.3681986850.3662488060.3657521420.3659450470.3643871460.3647782510.3636804860.3625938270.3623262010.3623487260.3615219440.3612707800.3614147490.3615170460.3608222610.3612323540.3613455320.3610586840.3612089530.3608621500.3616521790.3607645610.3611735840.3615692500.3611543270.3610686330.3612645000.3612335210.3617256490.3616145510.3614760340.3617399910.3615150390.3617149770.3622308030.3619466650.3625219250.3627909630.3620921020.3618406610.3619690850.3614208270.3614545200.3613326150.3612258610.3611417250.3610067680.3608118390.3604983040.3603464590.3600261150.3598920890.3594573550.3593239220.3592590870.3589774120.3583086210.3578230840.3573020620.3563565970.3556271860.3551384690.3545593320.3555228110.3556551990.3557925190.3561283520.3559237910.3557356920.3555461580.3548125940.0362660620.0366263980.0371428910.0363916190.0366918270.0370590170.0368176510.0369738970.0366846430.0369057360.0371220890.0371767130.0373364950.0371370000.0372716990.0374008490.0373719360.0372288980.0375127010.0374677390.0377428590.0379753840.0379782950.0382903670.0385120500.0387192900.0392910370.0393623940.0397544590.0400209910.0404320240.0405120610.0409328180.0411711830.0416881620.0420178140.0421274610.0423161510.0425348340.0426926620.0428863900.0429317180.0431431020.0435025590.0436609290.0436614350.0439105240.0439135660.0440753520.0441513080.0443100830.0445338790.0446305220.0446356740.0447022390.0449359210.0451171560.0452785960.0454691980.0454965240.0456749460.0457098470.0457001510.0456754480.0455203440.0454228220.0453858910.0456275980.0455355280.0459387640.0460230610.0464837550.0465981720.0465376820.0468549520.046736882
112016-06-29T00:2279.061950003.4895166670.3586636320.3588943350.3577916600.3579710750.3557974970.3552091160.3553740200.3536666590.3532177730.3528827320.3526015530.3516953490.3513560830.3503174000.3501714130.3501462440.3492166900.3491625680.3498799550.3484217600.3492856560.3490040370.3487453880.3490453340.3485213400.3487865530.3485087520.3484922420.3485875080.3483446340.3479985620.3481979880.3480855730.3479300310.3480077750.3480213430.3479215510.3480398070.3479402660.3480905250.3479777610.3482472930.3482468190.3475351920.3471344500.3472632480.3466250450.3464161310.3462965030.3463024950.3458122450.3456077230.3453955140.3450954800.3448020840.3447151330.3443066180.3438750020.3435955950.3434297590.3432158560.3425484010.3419957020.3415119940.3407031670.3400221890.3395161380.3391690930.3397805170.3398647060.3402169120.3400492920.3399891150.3399015180.3395776690.3390432930.0355593990.0358478200.0367723220.0358509150.0362933090.0366425560.0363321110.0364644830.0362074040.0362737290.0364300690.0365899520.0362892220.0362353850.0364204780.0364568970.0363518480.0360791370.0362940300.0362202390.0364261350.0366409860.0366271550.0366977260.0371142660.0370296230.0374855860.0374486940.0377027440.0378632820.0381539140.0381161110.0384468100.0385593490.0389673040.0392409670.0395768990.0397792660.0401509210.0404682110.0406116450.0409292540.0411506470.0414405230.0416984930.0417080350.0418894960.0421276090.0422374600.0424417870.0427682070.0429614690.0430724340.0431771410.0433141660.0435682470.0437694850.0439712160.0442214890.0443528160.0445228950.0446022160.0445881030.0446013390.0445348840.0444102900.0443166250.0446700440.0445816010.0450723710.0451960900.0457975830.0459640240.0461421850.0464924210.046308038
112016-06-29T00:2379.061916673.4900333330.3658369670.3643792200.3636603960.3647346060.3606316780.3606038350.3596298010.3584726420.3578944290.3573696240.3572674290.3562171480.3561300300.3547639280.3547636330.3542860930.3536842920.3536458300.3538940450.3529003420.3539123170.3533734390.3532117100.3537761330.3528959710.3535170870.3528603330.3528944190.3530093420.3530353990.3524147340.3529465370.3528595390.3528086660.3531669590.3528275300.3529431720.3529362680.3527195800.3531000640.3529318910.3531683000.3535203120.3526337850.3529313730.3530534700.3525836870.3525206880.3524370420.3522734910.3517608160.3516280720.3514125730.3513289410.3510218020.3505953640.3503587460.3501462630.3498965420.3498250070.3495207630.3487698540.3483087530.3477454330.3469643870.3463055030.3457826700.3454093350.3461440960.3461261760.3464398130.3464743400.3461331620.3460938350.3456112150.3452365800.0322380720.0321633610.0331274650.0324032320.0325744780.0328610690.0326804550.0327208130.0325552590.0326440540.0328460670.0327843780.0327615070.0327302310.0327711980.0330692100.0328873260.0325214260.0329409350.0328802050.0329751300.0333000060.0332199000.0335066250.0338756870.0338661640.0343554160.0344803910.0346903710.0350571930.0352618850.0352935280.0357992470.0359305950.0364557880.0367579320.0368920930.0370421170.0371589570.0373283110.0374511140.0374739560.0376848330.0378981610.0379182560.0379180540.0381816240.0381787460.0382979940.0383585470.0384950520.0386650520.0387403800.0386983500.0387496760.0389959290.0392146190.0394019620.0395831600.0396310990.0397307480.0397586150.0397466740.0397047760.0395844140.0395065330.0394556950.0396675200.0395759970.0399229820.0400507680.0404095860.0405069770.0404984490.0407086500.040607132
112016-06-29T00:2479.061866673.4905500000.3781724910.3768315810.3776471170.3786392310.3736588940.3746866840.3741388710.3729175230.3726331880.3724457170.3726159660.3709862990.3700434560.3699084560.3705586260.3696342350.3699254250.3688858420.3694593880.3678277440.3688183420.3687936830.3692144090.3694547060.3687547170.3695112940.3691871500.3694069360.3700044640.3699409600.3698664070.3700143640.3702394810.3709474580.3706556900.3707579060.3703257880.3702995920.3696488700.3708358420.3701409330.3702834080.3705063690.3696453460.3711199920.3712358130.3731478330.3727220270.3729177450.3727624570.3719242080.3715368870.3711989450.3706889760.3702534440.3698075680.3697631250.3698173020.3701524680.3698522900.3696940850.3689092730.3684730120.3679167330.3666588890.3663189430.3654508440.3651901360.3656011270.3657393260.3661053160.3664913920.3663942030.3657367140.3652744080.3651085730.0238114390.0235457590.0235177640.0234184100.0236310280.0235808930.0235976580.0236622420.0234466690.0237565090.0237216050.0238425300.0240522820.0238672120.0240223450.0241585940.0242071020.0243521990.0245307470.0244909260.0246945390.0249378130.0249866430.0251672140.0253933430.0256480070.0258696800.0260913480.0265186440.0265927970.0270065050.0271804430.0274725090.0276750750.0280173380.0282570590.0285371760.0287812290.0292508670.0294709490.0297297610.0300881990.0302551850.0305562600.0306679050.0306742920.0309083120.0310542240.0311935090.0312940990.0315125100.0316717680.0317650720.0318285950.0320154080.0321812180.0322886800.0323801410.0324822130.0326506010.0327791540.0329012470.0327912820.0328329240.0328234640.0327340680.0326571830.0330026600.0330047190.0332863710.0336246300.0339370260.0340486050.0342735530.0343724340.034374698
112016-06-29T00:2579.061783333.4912166670.4306063110.4287458530.4271482390.4279765420.4253891770.4242636540.4239757450.4224582320.4210074840.4218557160.4212244390.4203489050.4201515330.4189795680.4190422490.4193181070.4186434080.4187220970.4196646240.4188239890.4197687160.4203916470.4202234900.4210758850.4211451040.4220792830.4221592850.4227243890.4235608140.4239694960.4240463130.4247173960.4256679940.4260186070.4267826310.4272718560.4276870280.4283489320.4288421750.4296195110.4299945290.4307313740.4310306340.4312444980.4307269660.4308383540.4308935470.4309894340.4309763230.4311199210.4312024400.4313180280.4313372200.4313388960.4312756350.4310725200.4311237060.4309702770.4312206970.4313105680.4312353340.4308433210.4303315220.4298377710.4288583530.4280082480.4274194550.4274501090.4276533730.4289887010.4294039470.4303106930.4303565590.4305121510.4303332950.4298336840.0218566980.0226244520.0221926870.0220880030.0225289180.0225512030.0225749000.0226701990.0225737890.0228363560.0227612340.0228866580.0228636800.0227941210.0228598730.0230321040.0229651890.0230368810.0231834450.0231357220.0232627670.0234986540.0234223920.0235567140.0238280220.0238633210.0241309460.0242291990.0244735630.0245927890.0247827930.0249544460.0252039330.0253344340.0255638760.0257947040.0261365080.0262312230.0266812810.0269167000.0271253440.0274788920.0276410460.0278226660.0279395050.0279464490.0281086800.0282582030.0283869120.0284905480.0286864960.0288754910.0289345830.0289857840.0291358630.0292091330.0293138270.0294938530.0295912660.0297211710.0298930570.0299892370.0299522510.0299422060.0298900610.0298871870.0298199450.0300280710.0299970670.0302916970.0305414220.0308337400.0309535410.0311399100.0312040850.031284076
112016-06-29T00:2679.061733333.4918166670.4016964660.3996824070.3999300580.3989455910.3966375010.3973370320.3948744500.3942444810.3943431570.3936623720.3937668710.3928875290.3916911890.3914475990.3916986990.3914320180.3907306190.3905106120.3913405520.3910606940.3910408200.3918164160.3920756610.3920909150.3922126360.3932176360.3927522000.3936059730.3938636530.3942593730.3944673830.3948548630.3952430700.3959405300.3960163230.3964048430.3970315560.3971091690.3975010430.3980478260.3981599950.3989872100.3991235800.3991208410.3987619440.3988754980.3989925430.3989640260.3987916980.3988396630.3988300720.3987529750.3985507720.3987206680.3986161670.3982984380.3983634180.3980313050.3980234280.3978861220.3978935340.3973288430.3966665370.3961483040.3952200330.3945632440.3939619500.3938862690.3948016040.3949669330.3957417030.3960157010.3962029250.3963956880.3959145740.3955133700.0208147600.0203579750.0206441190.0204048520.0205875050.0207018980.0206060710.0206249590.0205196270.0206676570.0206206870.0207391640.0208695870.0206562590.0208673120.0209061970.0208758580.0211864100.0211709970.0213976720.0214777030.0215164670.0216783940.0219428320.0220214980.0222552310.0223952770.0226265700.0229636930.0229338540.0232850390.0234350110.0236432940.0239921860.0241548010.0241926980.0245872290.0246821930.0250133320.0252447750.0252818810.0255987170.0257961050.0260072940.0261105940.0261154150.0259024770.0260485290.0260329160.0261553250.0265173060.0266738760.0267902510.0269339700.0271110270.0272305840.0272986270.0272231140.0271601130.0272826560.0273632350.0275085330.0274572860.0274662160.0275710540.0274626500.0274841740.0276865240.0277464060.0279823430.0281561850.0282758660.0283283100.0286903140.0287174460.028603730
112016-06-29T00:2779.061683333.4923666670.3790220840.3780825400.3765093130.3762555370.3746021620.3738235090.3723323630.3714600610.3706930330.3706315390.3697677690.3680328610.3676697620.3671087510.3666517940.3668557970.3664477710.3660840670.3662190220.3659263620.3666220300.3664345340.3660927120.3667742940.3664798590.3663916200.3665119740.3668276230.3669618530.3670798820.3672695330.3671576950.3680576970.3679680640.3682097720.3685160830.3683638500.3684518450.3687606840.3686685810.3688853410.3696929850.3692247620.3690517370.3688871520.3689997890.3686951160.3687565320.3685974010.3687660740.3685356520.3682141750.3683208430.3680179830.3680270420.3678526840.3678301740.3676147230.3673979090.3674735670.3672271000.3665581000.3661882960.3655174790.3648807920.3641274900.3636159090.3634397490.3643852700.3647627490.3648594790.3649418110.3652450240.3647645090.3647599910.3646256940.0184338270.0181145630.0182529730.0180621060.0182757500.0183679510.0182270240.0183128110.0181075840.0183899250.0183346900.0183826690.0185398370.0183513160.0184697970.0186349660.0185568240.0187818770.0188236810.0189410490.0190636090.0191349350.0192389620.0194614870.0195847280.0197352750.0198782780.0200862410.0203520830.0203685550.0206474340.0207742500.0209757670.0212375750.0214476960.0215468000.0219282710.0220688870.0223619800.0226303070.0226816380.0230447960.0231521570.0233499250.0234446360.0234472530.0233620500.0235265810.0236433210.0237535810.0238920180.0239694490.0240288560.0240802410.0241099140.0241798290.0243232920.0244243140.0244867740.0244944980.0246379740.0247226350.0247122210.0247125140.0246465920.0246500880.0245527910.0247147280.0246932030.0248900580.0250835460.0253297970.0254023130.0256077790.0255674480.025505495
112016-06-29T00:2879.061650003.4929166670.3800985210.3789776160.3779080060.3789390190.3748130330.3743885390.3731248930.3721693260.3714061080.3709312040.3706135090.3697046750.3693687820.3675804650.3678812460.3682306570.3671262410.3672722880.3672980620.3663527680.3671553920.3668731000.3668561220.3672670980.3664173580.3671442990.3664705860.3670017370.3671439710.3669940500.3665988100.3669832130.3671746420.3673146410.3677227500.3675573230.3677554690.3676691730.3674304220.3679964880.3677622900.3677132810.3682730400.3673449340.3671174790.3672282690.3665795900.3664741750.3662880210.3664455770.3660183590.3659073530.3657068280.3653880440.3652098350.3650698430.3650458750.3647742650.3647450720.3642723480.3638927390.3631853950.3628013970.3621696860.3613139750.3606821450.3604841700.3600165530.3606251030.3606390520.3607893600.3611420330.3610130750.3607470850.3602911700.3597240930.0150791940.0147142780.0145964160.0145928920.0146703210.0146151280.0145324680.0144954220.0143304740.0145674500.0144859550.0144834000.0145122500.0144628480.0145109120.0146335060.0145502110.0146635180.0147392430.0148880740.0148751600.0150095000.0150614540.0152261950.0153136810.0154661290.0155653090.0157194360.0158769400.0159530450.0161277980.0162210530.0164152410.0166065660.0166875020.0168228910.0170861510.0171656170.0174148800.0176063350.0176583310.0179114860.0179807060.0181660860.0181748090.0181751580.0181897600.0182981780.0183701520.0184552590.0185685050.0186107600.0186643650.0187415170.0187638520.0188060600.0189096110.0189895410.0190562880.0190563010.0191225170.0192082080.0191949140.0192129660.0191577600.0191389030.0190820200.0191631420.0191149580.0193222940.0194397840.0196746940.0197341070.0198642480.0198766240.019794789
112016-06-29T00:2979.061583333.4934000000.3896932530.3854823150.3865005890.3866018450.3829440260.3826729020.3802933780.3796601130.3791252930.3785255780.3783826760.3770243070.3755724030.3757964390.3752731400.3754029980.3744245020.3735404500.3744051750.3727789290.3734685450.3741245620.3733264980.3732725720.3735096070.3732669640.3731890070.3732202530.3730071450.3733492620.3729307030.3729230650.3730849900.3727609870.3730687920.3734748860.3729819520.3732771250.3729947840.3731068940.3734836430.3735432800.3732389150.3728899350.3722557050.3723672340.3717552540.3712973050.3709758670.3708342910.3706450030.3704680450.3702676690.3699996790.3700107450.3696267430.3693376150.3688246800.3687977600.3687578480.3683998420.3677722210.3671893540.3665754180.3659002760.3651445720.3648283350.3645409340.3650732570.3653169810.3655115950.3653899880.3653553840.3650303190.3645850210.3636382290.0152947790.0150126670.0147946500.0148259500.0148091820.0147057790.0146654740.0145060180.0143892740.0145975710.0144512870.0144839770.0144843490.0143897070.0144250470.0145225080.0144386670.0144956590.0145856090.0147368620.0146619730.0148320950.0148497180.0149754750.0150582200.0151892520.0152871120.0154104180.0155192130.0156080480.0157365930.0158053820.0159954220.0161475290.0162095560.0163363050.0165308180.0166141810.0168107620.0169606830.0170255800.0172359700.0172613330.0174701860.0174270420.0174243550.0174320900.0175215710.0175669290.0176325850.0177385610.0177893920.0178267810.0179019320.0179182070.0179347090.0180404950.0181024580.0181762780.0181905500.0182506410.0183209910.0183125770.0183222480.0182563740.0182463640.0181857920.0182713710.0182245930.0184315040.0185199540.0187323360.0187811960.0188996350.0188947310.018842428
112016-06-29T00:3079.061533333.4939500000.3853930330.3855816990.3842776270.3846682180.3823684870.3815038520.3801230980.3785502970.3786438350.3775127720.3774956140.3765585930.3753994800.3749522330.3746499660.3743344320.3733806880.3726899100.3736027480.3724567470.3726937900.3730437990.3728446970.3728892280.3725698230.3725909760.3722288240.3723041810.3723933990.3721846510.3719366220.3719225630.3719363180.3721612550.3719819260.3719131450.3719448750.3716071700.3715702380.3718037670.3715502590.3718332660.3718197240.3711370840.3710110150.3711164670.3708107240.3706054340.3704244890.3702261200.3699408110.3696205800.3694435540.3692256810.3689321960.3685057920.3684480450.3681208140.3678212900.3676578260.3673357250.3666876950.3662352040.3657029690.3648076360.3641963350.3636531480.3633717040.3639898500.3640048820.3641993740.3642848540.3638412200.3636999930.3631252070.3625565860.0169520870.0165754960.0165460120.0164775990.0163440640.0163758420.0161856550.0160695480.0159413140.0160878670.0158825820.0159869440.0159451460.0158104780.0158702820.0158742130.0158068100.0158545330.0159026950.0161155460.0159983350.0161259040.0161951650.0163003280.0163177600.0165177040.0165343100.0166494600.0168074830.0167997220.0169795280.0170445940.0171899750.0173752230.0174283180.0174905070.0177452060.0177610760.0179655690.0181283400.0181453540.0183521770.0183817980.0185611950.0185080560.0185020170.0184390350.0185229810.0185744690.0186401800.0187406080.0187716370.0188102740.0188989590.0188946350.0189206080.0190006530.0190609270.0190898030.0190776170.0191474450.0191967980.0191938030.0192021470.0191347180.0191324230.0190556710.0191645620.0191000560.0192847940.0193646150.0195584850.0195955500.0196978730.0196729830.019602329
112016-06-29T00:3179.061466673.4945666670.3915389590.3911942540.3896552360.3904526890.3872818940.3871440120.3850768740.3842740060.3836772850.3829575890.3825142370.3811330030.3797482630.3794500720.3793855440.3792817320.3780243370.3776216420.3781711680.3772985130.3775456640.3777798540.3772087530.3774787260.3773850840.3772630710.3768793770.3773203940.3769084340.3768912480.3765703070.3764919770.3766383870.3765127460.3767257950.3764476070.3762503330.3765155100.3759600990.3760295610.3761765130.3759870740.3758056820.3756951860.3748992470.3750050350.3746275210.3742290030.3739748720.3739061630.3736432660.3731939710.3731112680.3728633980.3725722920.3723339390.3721699490.3717922400.3716781890.3713457290.3710639250.3704464930.3700668500.3693424930.3684582560.3679792460.3674260680.3669146160.3675099340.3676446040.3676576380.3676578120.3674343340.3672607250.3667345680.3659447870.0180147990.0181891440.0178302180.0177012350.0178109820.0177410180.0178121020.0174884060.0174062600.0176093230.0173553810.0174407290.0174736500.0172261210.0173200340.0173319390.0172060060.0172782970.0173096750.0175253210.0174435560.0174767190.0175609850.0177200250.0176668230.0178894110.0179163180.0180041950.0181860200.0181494010.0183204940.0184191420.0185462410.0187294830.0187881110.0188322030.0190844310.0191044490.0192936050.0194669360.0194726900.0196867430.0197136720.0199036610.0198485130.0198395690.0197567440.0198462310.0199036540.0199707950.0200661750.0200982110.0201186250.0202207820.0202018320.0202195440.0202932710.0203556220.0203599400.0203478460.0204162900.0204516980.0204513100.0204510650.0203641830.0203641660.0202804360.0204035760.0203239460.0205082810.0205739000.0207604660.0207894130.0208785110.0208525290.020742282
112016-06-29T00:3279.061433333.4952500000.3985654300.3972398030.3961260430.3973314840.3937943630.3931084360.3921536790.3906479640.3898414030.3896110930.3888465140.3876408830.3870091690.3858396950.3854314270.3857790240.3844825730.3842628860.3847211300.3832915690.3841387920.3843923510.3835406680.3838663710.3835607660.3836331400.3834090720.3835633380.3831221660.3832279930.3828242880.3828340080.3831314310.3829742910.3830458150.3827079550.3826049060.3823792700.3824259350.3822951500.3823661130.3825244600.3823873160.3820590840.3812043850.3813176800.3809141670.3804855980.3803991070.3802325090.3798238920.3796228260.3794300110.3790411530.3788590720.3785023320.3782507830.3778010300.3774611780.3771722770.3769111500.3762128960.3757131800.3750909450.3741882760.3735202820.3730299300.3725552100.3731466420.3731315870.3735368760.3734032260.3730408800.3729197670.3722405030.3718395650.0181521120.0179512550.0180162540.0178563950.0179731310.0177549380.0176582320.0175463190.0174681090.0175351470.0175798150.0175903470.0173256760.0174678240.0173972020.0174340980.0175109450.0173826120.0174594870.0177347640.0175706210.0177228250.0178702230.0177827740.0179834300.0181839670.0181819120.0183492780.0185607340.0185583850.0188253150.0188611220.0189870750.0192450360.0192717130.0193025780.0195663840.0195467660.0197001540.0198267380.0197667250.0199385390.0200370870.0202134780.0201593780.0201502660.0199537350.0200466430.0199652010.0200388280.0203160820.0204190260.0204707490.0206461690.0207562940.0208044240.0207956750.0206899110.0205874190.0206504080.0206565940.0207396550.0207056080.0206860000.0207503980.0206400640.0207022480.0208123640.0207843920.0209859860.0209984710.0210561960.0210975830.0212887070.0213115210.021174741
112016-06-29T00:3379.061416673.4959000000.3902592130.3908818620.3894545070.3897987220.3868004730.3873899260.3855067820.3835335220.3834949210.3827925270.3824409960.3818599640.3804699060.3796367620.3800320270.3792109680.3782760550.3785733910.3784178860.3776035310.3783538330.3779119520.3778120780.3779919140.3774837770.3778073730.3773839170.3774491830.3774721320.3769545650.3770444660.3770374290.3765990000.3771255740.3769505740.3766464750.3766404510.3764791110.3760937400.3763405690.3759376470.3762593740.3762653430.3756331590.3751026040.3752149880.3747466980.3744887220.3742345940.3742038140.3739323800.3735576990.3734334360.3731922070.3728365350.3723056030.3721581980.3715371260.3713781200.3710773060.3706633740.3701026940.3695708150.3690372480.3682350800.3675996380.3670485070.3667782940.3673666220.3674253010.3676339700.3675339300.3672801200.3671505420.3666876700.3661433850.0169098510.0164157560.0165790740.0163177040.0164397390.0162424940.0163078820.0161840050.0160412400.0161664760.0160471670.0161621580.0161186120.0160277130.0159938820.0160593120.0160130860.0159894320.0161065800.0161652540.0161389880.0162791070.0163611130.0163751430.0164137440.0166498300.0167093490.0167405810.0169770450.0169784330.0171530950.0172747970.0174018590.0175591970.0176020740.0177288570.0179157300.0179311530.0181477020.0182870460.0183632810.0185350190.0186047910.0187273780.0187251100.0187177730.0188711380.0189659620.0190101460.0190731210.0191813080.0193183340.0192950930.0193817300.0194592690.0194703830.0194759440.0195756260.0196068550.0196798230.0197661060.0197877910.0197760690.0197374480.0196841340.0196437040.0196197560.0197354150.0196507460.0198942150.0199530960.0201427820.0202431060.0202942340.0203280460.020336159
112016-06-29T00:3479.061400003.4963500000.3842268710.3835206420.3821709520.3826493960.3788039140.3785710850.3775595790.3756245300.3751821280.3751951230.3739045580.3734312800.3723894760.3718127760.3714780510.3709706960.3699727270.3700351160.3699925090.3691389360.3695170630.3696236810.3692057220.3693859490.3688070200.3693041750.3686236760.3689909240.3690335510.3684982040.3681411000.3682410270.3679440350.3681944570.3681959820.3675958400.3678394390.3675013070.3671180130.3676264690.3673495860.3672161170.3672507570.3667127470.3660286370.3661399360.3654859570.3651062560.3649931050.3648145920.3644800930.3642104430.3640219950.3635805380.3633644430.3628541320.3625740910.3622211290.3618904430.3616417450.3613664520.3604905810.3599703520.3594562690.3586309690.3580751600.3574668190.3572007490.3577194850.3579686500.3581364830.3580804790.3578863270.3576607650.3571600670.3567396080.0160054060.0153089870.0155451430.0153290080.0153651940.0151321780.0152864380.0151888450.0149885090.0151402090.0150344530.0151753270.0152311010.0150531460.0150216560.0150657790.0150640820.0150687140.0151698100.0152228950.0152546780.0153430060.0154615750.0154978260.0154819180.0157857540.0158267140.0158317340.0161185730.0161234640.0162856230.0164570770.0165774570.0167447950.0167992310.0169288240.0171455040.0171446010.0173920250.0175572620.0176308090.0178226500.0179282000.0180118510.0180728310.0180663610.0182189770.0183366240.0183920280.0184517300.0185488350.0187082820.0186768810.0187754610.0188545120.0188568530.0188580280.0189837920.0190110190.0190988500.0191935550.0192059200.0191975360.0191568000.0191034370.0190603790.0190367980.0191504340.0190721630.0193176040.0193849230.0195867350.0196849110.0197429160.0197772100.019804079
112016-06-29T00:3579.061366673.4967666670.3854115620.3838956120.3823509440.3831151020.3790256780.3792831640.3771224120.3754651970.3748185280.3748039160.3736935000.3724613030.3717080920.3708956760.3709044850.3706659950.3694038980.3690136140.3695298460.3683761230.3692306270.3691403640.3684208780.3687822120.3682716380.3682739350.3680810160.3681019830.3678862420.3678756990.3674928510.3670906200.3675908490.3672714380.3672781460.3669068560.3667037960.3667755030.3665187300.3663231190.3665071830.3664899920.3661907070.3659168810.3652518200.3653621470.3649654360.3646960200.3645845810.3644457700.3641059300.3638239630.3635982090.3633759580.3630545820.3626194300.3622440270.3617618220.3615094100.3614125590.3610536770.3604277180.3599088230.3593201380.3585761450.3578721110.3574109350.3570034530.3574832460.3575408900.3576053060.3574969250.3573951180.3570876080.3567546850.3561827030.0158373630.0150244790.0153527950.0151882780.0151445300.0149535620.0151471060.0150712580.0148700910.0150305410.0149523050.0150655080.0151370170.0149681310.0149648170.0149876750.0150282820.0150012950.0151171660.0151483600.0151939370.0152883680.0154274030.0154592900.0154432320.0157574670.0157982590.0158029500.0161075250.0161205460.0162810120.0164611990.0165881190.0167596470.0168114780.0169511570.0171565590.0171578950.0173945480.0175772680.0176441170.0178333570.0179410910.0180233990.0181066260.0181008390.0182677900.0183815460.0184391630.0184989820.0185925080.0187498380.0187144660.0188143560.0188934050.0188992970.0189000330.0190263730.0190569150.0191424500.0192372890.0192501200.0192414130.0192028300.0191489120.0191085030.0190804940.0191930080.0191164350.0193587500.0194267260.0196287530.0197279150.0197838390.0198163710.019848710
112016-06-29T00:3679.061333333.4972166670.3802141310.3803091770.3788115390.3792351370.3767573470.3762661090.3753676520.3737627510.3732844330.3723638210.3725642940.3717743720.3705634310.3699540500.3698341190.3695220940.3683270590.3683774720.3686035940.3672913140.3678486800.3680763860.3674233490.3675625850.3672470360.3672683080.3667223610.3671778080.3667475360.3666177840.3662324440.3663286640.3660673190.3660067090.3660264040.3658735040.3654326790.3653783560.3652037690.3649509250.3651596560.3651300220.3650467690.3645687930.3638850620.3639929790.3635781560.3632303450.3630974360.3630052700.3625458090.3622452740.3619754930.3617211310.3614652340.3608406340.3605837520.3600814120.3598409740.3596830850.3594650470.3587438940.3582500110.3576495940.3569511990.3562337320.3557633900.3554817970.3558151520.3560250000.3561109250.3560535790.3556535220.3554890190.3552134560.3547738050.0131756590.0126072140.0132038660.0130907950.0128518850.0130695240.0129083780.0128769830.0127623360.0128059710.0128320590.0127397510.0125829760.0127177990.0126376570.0125539490.0125148990.0124488110.0125501680.0125913060.0125219390.0126063760.0126840610.0125498630.0126983910.0127920790.0126926900.0128321700.0128857910.0128238250.0129914370.0130321970.0130950670.0132277100.0131359310.0132490670.0133877610.0132196650.0134103290.0134751920.0133986000.0136012440.0136163580.0137231900.0137452420.0137480500.0138252330.0138331090.0138313160.0138876520.0139404970.0139736240.0139346410.0139690970.0140272540.0140222190.0140443300.0140789950.0140458380.0140543780.0140848690.0141304290.0140901530.0141064350.0141112180.0140886160.0140164650.0141258880.0141826450.0141283610.0142763250.0142741990.0143110020.0143956790.0144486720.014344830
112016-06-29T00:3779.061300003.4976833330.3899657330.3889542470.3876545630.3879668690.3844076210.3850618110.3831292140.3818498930.3814042510.3810239700.3797311400.3788305850.3783999530.3770438340.3772378910.3770618420.3753454180.3753955800.3759232360.3742208700.3751069300.3753004080.3743298180.3751239140.3743921740.3743157690.3742534190.3741377640.3738023980.3738799450.3732401340.3734479320.3735963740.3731614660.3734497590.3730547490.3724453830.3727155720.3722028390.3721412200.3723571030.3721667850.3721112260.3717166500.3709785230.3710831220.3707199880.3704663210.3703126700.3701607150.3697084870.3693492570.3690678730.3687694760.3684830170.3680147130.3677575540.3673991850.3670714200.3667350190.3664917840.3658217860.3651701870.3646942340.3638596000.3630173690.3626183120.3623095210.3627447560.3629678420.3630842810.3629164680.3628021550.3626561540.3621411580.3618325270.0131164540.0129671830.0132797360.0130953840.0130986580.0130812090.0129498790.0127802220.0127813970.0126868430.0128055040.0127460010.0124453400.0126166580.0124952790.0124552360.0125474660.0123109570.0123626640.0125703630.0123800310.0124045250.0125854030.0123814260.0124603140.0126419480.0125306520.0126350660.0127763330.0126318630.0128577300.0128236590.0128019100.0130230640.0129536550.0128459000.0130492190.0129094010.0129145420.0129727930.0128012180.0128526910.0129254870.0129735100.0130027130.0129907860.0131616280.0132200720.0132776860.0133364080.0133367410.0133241210.0132882680.0133345780.0132910190.0133151860.0132864610.0133288310.0132063410.0131507150.0131627070.0131465590.0131717870.0131184300.0130504710.0130810610.0129859730.0130668130.0130143850.0130207260.0130083770.0130539600.0130156050.0130510900.0129908290.012759006
112016-06-29T00:3879.061300003.4982500000.3986138420.3990870280.3967762480.3970243790.3944435670.3940067190.3924550030.3899762240.3901731440.3896026210.3890621950.3875805650.3864425720.3853730100.3850894640.3851107810.3837400620.3835408090.3839408660.3832637410.3835714670.3835950720.3829478580.3834421350.3829675560.3831673180.3824952590.3828236440.3827111070.3823240700.3821066860.3818314260.3820938280.3818665750.3820656600.3817802660.3814350970.3815124080.3811043070.3811611350.3812362430.3810609320.3808258700.3805379320.3798467100.3799467320.3797867570.3793612740.3790732730.3790764650.3785002740.3782640920.3780068920.3775692060.3774161550.3770693060.3766707720.3763775480.3762233760.3759014230.3753299840.3747220840.3738531070.3733546330.3727609370.3720082820.3716878670.3712337200.3714440980.3719239710.3718385610.3717700530.3716056250.3711794580.3709341050.3703463240.0131899440.0128345130.0132532400.0131185090.0130363730.0130850060.0129760160.0128683510.0127849880.0127778070.0128253850.0127080660.0125023090.0126579630.0125302550.0124876250.0125283290.0123640290.0124227130.0125504120.0124470650.0124699230.0125847150.0124349080.0125353580.0126417700.0125619420.0126677770.0127587010.0126459610.0128426700.0128278850.0128636470.0130076970.0129363980.0129310850.0130674310.0129167020.0129974060.0130402530.0129192240.0130247320.0130482760.0131217630.0131379400.0131323230.0132361520.0132583380.0132850380.0133406860.0133594130.0133630800.0133240410.0133484310.0133629320.0133743310.0133513550.0133863870.0132988840.0132790440.0132849020.0132902590.0132952200.0132634500.0132356320.0132418510.0131633190.0132540880.0132280440.0132176310.0132446560.0132593950.0132433980.0132758150.0132967270.013231364
112016-06-29T00:3979.061300003.4987166670.4056666980.4055682210.4033067620.4045868890.4003773610.4002758540.3994548450.3966412930.3964537910.3961277940.3949936460.3939499740.3928494420.3917667780.3917259700.3913948810.3900073670.3896250610.3900163090.3890456850.3892903300.3893970560.3886387400.3891955160.3885373490.3884109410.3886380740.3883840990.3881605370.3881347440.3876976050.3876389280.3877677750.3875612340.3875007460.3873139650.3871147550.3871394040.3866733800.3868424600.3866688350.3868306330.3865415810.3861820920.3857971540.3858850990.3856326670.3852577410.3849966490.3848663810.3846436410.3843248740.3839836210.3837052310.3835012970.3829029740.3827891730.3822939560.3819521670.3817021630.3814458670.3807167960.3801461280.3795108430.3786418300.3780589400.3774075020.3771439790.3778092270.3777731780.3780056600.3779941210.3777704370.3774498640.3769107030.3762785360.0835723120.0834806550.0831407350.0833936020.0831435690.0830626940.0827404120.0827543040.0825788710.0824498930.0823963620.0821633640.0821631200.0820009610.0818116560.0820084710.0817666050.0817754910.0820959830.0820781030.0822581750.0826146880.0824544630.0826744050.0828416940.0827580340.0829138060.0830716070.0829834710.0831657200.0832248740.0831712970.0832673090.0832817320.0833791640.0835041130.0834014220.0834615810.0835201440.0835245800.0836534440.0837299740.0836905700.0836839920.0836607430.0837264920.0836548740.0836565840.0835833390.0836785970.0835925420.0835790400.0835378020.0834688330.0834970140.0834125500.0834173100.0832821570.0832600140.0833224790.0832876180.0831836390.0830740340.0829694070.0828633920.0826927110.0825769190.0826003790.0826572690.0828155040.0828773310.0829613440.0829803580.0829855600.0829604320.082818790
112016-06-29T00:4079.061266673.4991500000.4188594370.4172063890.4178245160.4172538760.4136917650.4143346020.4113534210.4104411690.4099249810.4091446400.4081472670.4075566380.4059994140.4054787620.4053626230.4045963970.4037034940.4029293470.4033966790.4027671380.4028588490.4031220280.4029572460.4030073390.4024023790.4032340420.4023295740.4025722250.4030152200.4023130530.4027032720.4027560850.4026284880.4030744900.4032634540.4026697230.4031893570.4027243890.4027073290.4030623980.4028001480.4029956900.4030725640.4025181460.4018479290.4019315840.4013651940.4010926490.4010369820.4010426590.4009893260.4006109550.4004848960.4004622710.4002006930.3999508380.3995659420.3991499740.3986016350.3982134050.3980017500.3972697550.3967967730.3961196370.3952882590.3946767540.3940389820.3941083710.3943774970.3944981430.3947082560.3946662870.3945027310.3942488210.3936999220.3931001770.1216837330.1217878050.1211784910.1212753450.1208000840.1204545100.1201910350.1199624380.1197029610.1195766010.1193968770.1189692070.1190687600.1186454810.1185063630.1187090470.1182267010.1182511520.1185987450.1183696680.1186336620.1189650240.1187209160.1190030570.1190386960.1189922400.1191097510.1192325440.1191357740.1192925360.1192506520.1192416860.1193213090.1192884950.1193993830.1194399960.1192655000.1193769950.1193545340.1193192840.1194609620.1194947040.1194548230.1194062200.1192880820.1193533150.1192775840.1192561550.1191989230.1192355640.1191123370.1190585470.1190126800.1189244200.1188958200.1187710590.1187638170.1186097110.1185413090.1185588510.1184835250.1183038330.1181568650.1179869650.1177653560.1175492250.1173664320.1173512380.1174529410.1176070270.1176703990.1177479010.1176942340.1176768090.1175489070.117422397
112016-06-29T00:4179.061233333.4995166670.4216180900.4192471010.4188677440.4181761670.4152564960.4146128220.4135563900.4114676520.4108445650.4106531310.4098663780.4083867190.4075443960.4064778010.4062999680.4065183220.4048222440.4042776200.4049877850.4036208900.4045933240.4042712140.4037369720.4044249680.4038315340.4040766290.4041031750.4039662200.4042003000.4041523030.4038538240.4042890740.4043515460.4042950660.4046539690.4044807200.4041990820.4044744970.4040828470.4043549600.4043985350.4046500820.4045850190.4044445400.4037897620.4038686180.4039149800.4036941840.4035103220.4034907240.4033576160.4032007320.4028132950.4028092570.4026287350.4021774190.4018891770.4014844560.4011389860.4010827410.4007776330.4000202450.3994840410.3987857530.3978025270.3970786340.3965505080.3965422160.3968462520.3972142120.3973477830.3973471000.3971905210.3969349190.3965522040.3957508540.1251199830.1253491630.1246080740.1246353370.1242922660.1238522080.1235538350.1232795440.1230771580.1228748380.1227640650.1223417510.1223563340.1219694990.1218062640.1220309890.1216215040.1215648980.1219062090.1217804980.1219735580.1223070240.1221261840.1223733350.1224005510.1224150980.1225226040.1226510400.1226025140.1227444820.1227361360.1227119310.1227627350.1227860430.1229118290.1229397290.1228291870.1229682740.1229200090.1229205610.1230522700.1230856780.1230458940.1229866430.1228901810.1229525740.1228872540.1228598880.1228038940.1228528120.1227325860.1226869090.1226395170.1225639540.1225381350.1224325640.1223833880.1222023270.1221457730.1221567300.1220802020.1218779800.1217280430.1215191870.1212878830.1210662940.1208981450.1208752160.1209427250.1211538810.1211807750.1212606920.1212467240.1212030710.1210636730.120945775
112016-06-29T00:4279.061216673.5001000000.4118334230.4123864580.4111826210.4112892810.4078975940.4072577550.4054583340.4043520570.4038308170.4027159020.4026715270.4019390120.3999810050.3997213080.3993568950.3989642160.3980904620.3976867250.3979086140.3972098700.3974181010.3978035050.3974529350.3973386570.3972841570.3973552260.3970887440.3977253740.3973591920.3971628470.3971932710.3971994330.3974177960.3975657810.3974329150.3974386860.3975072980.3973865730.3973707770.3974638650.3974040120.3978543360.3976440300.3973962690.3966617290.3967373820.3962308970.3960374070.3958631730.3959068650.3955892670.3955122320.3951647540.3949710110.3947673750.3945485250.3941738820.3938149890.3935919860.3934728360.3930425410.3924874770.3920326160.3913489280.3904307730.3898501890.3892643960.3890565620.3896660680.3897727360.3899694190.3900719850.3899324060.3898411040.3893392180.3886117120.1286377090.1287482270.1281046300.1282069010.1277056320.1273393510.1270614350.1268190350.1265454720.1264113010.1262220430.1257703380.1258754940.1254282360.1252808280.1254948300.1249853310.1250107540.1253787290.1251362680.1254153150.1257657920.1255081160.1258061280.1258435780.1257946490.1259188860.1260483020.1259465530.1261120870.1260678550.1260584750.1261425070.1261081210.1262250030.1262681130.1260837400.1262011230.1261778280.1261406790.1262901550.1263261930.1262842160.1262322470.1261031000.1261719270.1260835060.1260538890.1259975050.1260430070.1258880380.1258256150.1257616190.1256563610.1256272420.1254888800.1254517170.1252841710.1252074550.1252005730.1251324540.1249393400.1247541910.1245830660.1243580940.1240952530.1239231990.1239035650.1239839960.1241774520.1242333470.1242775400.1242695330.1242503730.1241243320.124028859
112016-06-29T00:4379.061183333.5005000000.4028534780.4015489130.4026230350.4013656090.3983794550.3986133310.3970651900.3947093640.3948784520.3938934250.3937178730.3927294790.3912970430.3908508350.3905071150.3905915550.3895611020.3888326450.3896670520.3887528300.3886402990.3891180660.3895329250.3890427970.3882703670.3894723260.3882407850.3890396090.3892211420.3886475600.3885437040.3885081950.3887028550.3893610100.3890822290.3887234720.3889955800.3887402380.3881556290.3885181080.3883796140.3880504420.3882284080.3879019530.3884923550.3885656870.3891555500.3888364990.3886337560.3886911390.3882541030.3880916560.3879848780.3874763350.3876427840.3872597060.3868832550.3865180730.3863324870.3861394080.3857576920.3851838560.3846269180.3836050980.3830546140.3821546150.3817034970.3814920970.3818857170.3824120360.3823110950.3822706720.3821660810.3819580650.3815827200.3802988680.1324647350.1324569130.1319121650.1320901160.1314228130.1311354750.1308767650.1306684840.1303215330.1302576960.1299844340.1295022200.1297030260.1291914150.1290627750.1292636340.1286474080.1287593850.1291562300.1287909000.1291596330.1295282160.1291897120.1295427640.1295897470.1294738400.1296160740.1297460290.1295894800.1297793680.1296973450.1297038250.1298216140.1297267950.1298356930.1298943110.1296323750.1297303220.1297295950.1296548030.1298230910.1298602750.1298162840.1297714210.1296096380.1296850590.1295734610.1295422490.1294849260.1295272910.1293372090.1292572220.1291763110.1290419240.1290089900.1288375730.1288120880.1286577120.1285611590.1285366180.1284764980.1282919240.1280711330.1279369660.1277179070.1274131600.1272369890.1272212830.1273140110.1274917920.1275748460.1275841480.1275830650.1275876690.1274752550.127401567
112016-06-29T00:4479.061150003.5009833330.3892367860.3904936480.3884287060.3882396740.3856650180.3843754570.3836218060.3816288980.3820577070.3808576710.3803982740.3796150740.3785836370.3775531910.3776090270.3775458070.3764147970.3759118490.3763264020.3753768890.3757288870.3758711370.3753802390.3758790830.3750846340.3754366310.3752776250.3751842650.3751956600.3751363610.3747402830.3748417690.3747797480.3747411250.3751005760.3746139890.3744834390.3749019580.3742307580.3744204070.3745335160.3743453940.3742956160.3738406980.3733065520.3733805140.3731592060.3729129380.3727503950.3726333520.3723878570.3721339080.3719542130.3718323170.3715657470.3712875330.3709446770.3704632990.3702557150.3700414670.3697243070.3689609990.3685100060.3677471680.3668329040.3662217680.3658103920.3654813200.3658477510.3662197160.3661589630.3662390970.3660794390.3657644430.3651421200.3646510850.1362107140.1363187520.1358088070.1357338300.1351419380.1347876940.1345445260.1342358290.1338382230.1338233810.1335920690.1331596780.1332019910.1328089950.1325853960.1327822860.1322430570.1323845560.1326952180.1324503620.1327890850.1330794230.1328496240.1331544050.1331884200.1331601290.1332660340.1334515350.1333264550.1334362080.1334560190.1333850540.1334677550.1335036140.1335540630.1336056510.1334576740.1334977340.1335630640.1335136110.1336163900.1337257880.1336955280.1336016230.1335011960.1335740920.1334742710.1334518010.1333699900.1334218270.1332654240.1331895390.1331641680.1330040880.1329599510.1327695290.1327695640.1325973680.1325090350.1325098370.1324255710.1322402450.1320366850.1318679900.1316380960.1313415430.1311676190.1311662450.1312626200.1314503090.1315482080.1315780030.1315476790.1315586390.1314680210.131285404
112016-06-29T00:4579.061116673.5014166670.3840086220.3859010680.3849211630.3835826080.3806317330.3802368210.3791749600.3770887300.3766202150.3763986910.3755660710.3750885740.3736621930.3731256900.3727654000.3725200470.3713875760.3716409680.3715374550.3706335820.3712865570.3709038970.3706666770.3711127860.3702748160.3707634580.3704628130.3706562020.3705410260.3700776650.3700942710.3698081400.3697058350.3701154840.3700117040.3695551770.3697169760.3696010940.3695113040.3696238720.3693809320.3696493400.3696958640.3689865950.3686753370.3687483160.3684785270.3682909690.3679883940.3678872140.3676937990.3673734740.3674752620.3670351270.3666782430.3661176470.3660380050.3655933770.3653410700.3651741710.3647850680.3641512460.3636600450.3629900110.3621297550.3614047030.3610598430.3608477670.3612895220.3615371560.3617360190.3616993450.3613908940.3612896950.3609424410.3599369650.1416041650.1415940120.1410116000.1412022730.1404874580.1401788220.1399037860.1396803400.1393085340.1392421500.1389485920.1384338080.1386479580.1381026170.1379633010.1381778540.1375201370.1376394970.1380631100.1376735960.1380666470.1384614170.1380996850.1384764280.1385267610.1384037300.1385547160.1386946950.1385276460.1387300910.1386418690.1386489200.1387746010.1386733770.1387899380.1388518770.1385728350.1386768980.1386762130.1385970190.1387769700.1388158590.1387689250.1387210890.1385478310.1386284670.1385086130.1384749070.1384139390.1384589110.1382556230.1381703790.1380837710.1379395840.1379047190.1377214790.1376939230.1375294710.1374258650.1373997810.1373357970.1371376620.1369016950.1367582800.1365240260.1361984880.1360099410.1359931740.1360921700.1362827030.1363714150.1363814840.1363804550.1363851320.1362648600.136186330
112016-06-29T00:4679.061050003.5018000000.3842543710.3834169340.3823746470.3826843640.3788401370.3789054090.3766971020.3754938910.3746406170.3750689800.3739957140.3741495040.3717749750.3709190070.3711303180.3712103440.3699057930.3695831780.3700655440.3692283950.3698063330.3692154290.3694463990.3695998060.3689655210.3691225680.3685715390.3688831510.3687083560.3685793010.3683761520.3682996590.3684274720.3686638600.3683366040.3681003700.3680027630.3678240030.3674920660.3675923590.3677962650.3678746900.3674707250.3672435530.3665145010.3665904330.3664514600.3660726260.3659098470.3657768100.3651847080.3650145010.3647940190.3646817980.3643543350.3638991630.3636914950.3633093790.3631206390.3628496820.3624131460.3618361860.3611528420.3604648380.3596721930.3590774400.3584445350.3581782050.3586406600.3589778840.3589648930.3589448520.3589856890.3584754160.3576784590.3574011750.1470695800.1471951920.1464580100.1465727700.1459962060.1455798520.1452594010.1449808510.1446678690.1445171300.1442974390.1437818720.1439014530.1433925790.1432241610.1434660380.1428840510.1429126700.1433330660.1430575930.1433755820.1437758750.1434818090.1438223720.1438642340.1438089220.1439499510.1440984630.1439835150.1441714430.1441204020.1441084210.1442045920.1441650070.1442985100.1443468740.1441366540.1442712360.1442431730.1442017820.1443727460.1444123470.1443640230.1443046220.1441575320.1442362600.1441343250.1441007810.1440364170.1440882960.1439112710.1438396900.1437663060.1436459290.1436123460.1434534950.1434103170.1432190930.1431313520.1431243550.1430462520.1428247920.1426129550.1424175860.1421609180.1418605160.1416634000.1416414670.1417329840.1419550650.1420175700.1420683580.1420603770.1420375110.1418948110.141785112
112016-06-29T00:4779.061000003.5022333330.3815849120.3805887990.3803459030.3793741890.3768439850.3772717230.3744084670.3731871920.3728064180.3721948080.3718407330.3709766350.3695429710.3689796970.3685839730.3683443230.3675774060.3671108290.3673351930.3669007340.3668245040.3670244480.3666295160.3668797680.3663796220.3666528400.3659676150.3659457210.3660996590.3656861330.3653249370.3655707480.3653346150.3655014860.3655100220.3649918660.3650894450.3650953070.3646587800.3647954920.3646924340.3647084350.3648226230.3640479480.3638799470.3639569120.3638591410.3636521160.3634121130.3633142260.3630743280.3628271770.3627939880.3625062120.3620976820.3617510270.3615664500.3610648580.3608079130.3604830950.3601108580.3595763500.3588640030.3582773690.3574805680.3566630490.3562774050.3559465910.3565856220.3565862970.3568416750.3565744080.3563898360.3562356490.3556433390.3551969530.1531787890.1534550410.1525501840.1525840830.1521604750.1516248830.1512597970.1509222180.1506712320.1504271140.1502913190.1497755050.1497924770.1493224780.1491220360.1493931070.1488917440.1488247870.1492414220.1490872850.1493240460.1497321590.1495105260.1498114620.1498454660.1498628370.1499916140.1501517220.1500919330.1502638040.1502532300.1502221640.1502835030.1503118610.1504635400.1504983750.1503622990.1505293510.1504722400.1504716690.1506329930.1506737100.1506244660.1505515140.1504330390.1505097410.1504272690.1503934180.1503252290.1503850440.1502364620.1501800420.1501211700.1500271900.1499953220.1498626060.1498023740.1495808480.1495110010.1495256020.1494321890.1491842540.1489998000.1487460290.1484648410.1481926550.1479856780.1479584720.1480409680.1482987250.1483320320.1484287290.1484112640.1483580740.1481911720.148046842
112016-06-29T00:4979.060883333.5029833330.0299802610.0300058800.0301301560.0290078290.0269584910.0270282750.0270337460.0252811020.0259683200.0257511110.0251590090.0252627480.0244039970.0240150870.0248930210.0238892750.0235674830.0232007100.0222872620.0211350890.0208952000.0194959290.0195651650.0191365440.0177008000.0182920450.0174283630.0167132080.0170076810.0161337980.0154904220.0158759870.0155229770.0153284670.0151750520.0143906630.0146345540.0146147670.0139390600.0141067350.0136922340.0133627790.0133877270.0130570990.0125924950.0123914810.0123593950.0120191890.0121201050.0116136950.0117862910.0116346210.0115989700.0117238460.0114811290.0115339490.0111849510.0113125240.0112323240.0108107060.0106305510.0103977660.0103701750.0101221060.0097749980.0098503050.0099446380.0095947120.0097766580.0093743980.0091886010.0088124160.0086196320.0083002150.0078931460.0077553790.1529107780.1534160860.1520083570.1525693610.1521415850.1513627900.1510872730.1508273230.1502106200.1501914410.1501293390.1495329960.1495207960.1490663760.1488781460.1490000420.1484349720.1484338410.1486658390.1486856400.1487514020.1488678100.1487608840.1488630400.1488997620.1489493670.1487943670.1490590390.1489677880.1489055160.1490800710.1489658880.1488248910.1490370620.1489465780.1489044290.1489932700.1487774090.1488276710.1488717850.1488553680.1490400220.1490235050.1488666380.1488256270.1489019580.1488044000.1487905260.1486756460.1487419450.1486115570.1485335760.1485686530.1483673110.1483062910.1480773690.1481067440.1478987160.1478118110.1478424090.1477258220.1475235690.1473248130.1471035580.1468420480.1465309490.1463437690.1463589700.1464691390.1466811130.1468055000.1468613250.1467949140.1468147160.1467425310.146422419
112016-06-29T00:5079.060833333.5035833330.0039163010.0031754560.0037664380.0042890330.0030406200.0044662650.0033652810.0031686030.0039905420.0034268090.0034144040.0041774220.0028406840.0035318540.0037040020.0031833410.0036626350.0033226200.0030359770.0030183220.0027960760.0024578430.0025315570.0023906500.0021215220.0021865820.0020206720.0018383720.0018910930.0017205290.0017086580.0016899130.0016566040.0016805860.0017434520.0014365310.0016538700.0015604440.0012753680.0015111150.0012966770.0011428710.0012559820.0010833200.0010620090.0010323440.0010364840.0010391630.0009540320.0009610330.0010445860.0009767950.0009103080.0010007860.0009057310.0009367620.0008856160.0009121770.0008812670.0008061510.0008108240.0007521480.0007753880.0007492200.0006659540.0006965850.0007552200.0006472110.0007929580.0006372670.0005840170.0006281660.0005857340.0005571300.0005902080.0003646450.1526692900.1517986590.1512283830.1517030400.1509906090.1500770540.1500819060.1497700690.1489831130.1493672180.1491727300.1485051010.1485643600.1481239410.1478326420.1482419380.1474697980.1478303280.1478577280.1477307550.1480101040.1481004110.1479453990.1481742140.1480725470.1481432240.1482147340.1484806350.1483799800.1484078060.1485455430.1483832480.1484302200.1486205640.1486096230.1486547430.1486249600.1486028610.1487475580.1487249160.1487627220.1488978320.1488436290.1486303000.1485932880.1486573140.1484831430.1484122350.1483257800.1483358800.1481650370.1480661540.1479890740.1478846210.1477875290.1476211370.1475743200.1473667550.1472686520.1472277770.1470969130.1469176860.1467277290.1464112220.1461504220.1458607150.1456149870.1456302420.1457247700.1459527470.1459853820.1459874280.1459202200.1459934140.1457370760.145582618
112016-06-29T00:5879.060333333.5070166670.3833689230.3842901260.3832915160.3837282470.3826277120.3809363870.3805887630.3788483810.3768123740.3783039300.3774980860.3762644380.3753703540.3744062870.3742064300.3745367500.3726235570.3733400200.3726483930.3717742620.3722462730.3714815310.3711576950.3714678540.3701947960.3707015320.3699961710.3698761920.3700469000.3695422290.3692183370.3693291820.3688975720.3692194990.3689013010.3686757260.3689230360.3683818910.3683207160.3682245410.3681371300.3682329750.3679403060.3671809850.3671331420.3671297340.3673166730.3668143730.3666538010.3663343930.3658549070.3656227050.3654214790.3652450620.3650021020.3646526550.3643921080.3640680040.3639324940.3635548980.3630532680.3625592340.3620913110.3610826390.3600277160.3594094240.3589551920.3588813790.3592727070.3595713960.3594839600.3592717660.3589783190.3590422090.3577487200.3572100630.1551053990.1540501060.1534057100.1540796440.1535474870.1527076100.1522600750.1521845750.1512659410.1514441600.1511404660.1506204850.1504151270.1499733120.1497909190.1497260660.1491062210.1490695130.1492016000.1490895930.1490789900.1492139110.1489637870.1489961750.1489507220.1488994150.1487753670.1488626000.1487294830.1486772160.1486588590.1484071150.1483154410.1483479560.1482065830.1482184360.1480789660.1479036460.1478773860.1478572990.1478185070.1478455250.1477906600.1475372690.1473329150.1473965320.1471366330.1470398390.1469511030.1469282640.1466899510.1465436240.1464611220.1462190120.1461167910.1459048150.1458503910.1456141760.1454934240.1453860740.1452693100.1450549920.1447520900.1445147680.1442265170.1439364340.1436706540.1436225520.1437392540.1439063060.1438777580.1438667030.1437933060.1437384310.1434967530.143397445
112016-06-29T00:5979.060266673.5074333330.3917247270.3904149460.3869278550.3899671300.3863272790.3844086490.3831928530.3819004200.3808050600.3804153860.3799976830.3789773200.3778669300.3768767490.3769637400.3764855340.3751696240.3748581930.3747468800.3742927000.3741600560.3734678060.3732973700.3732335210.3724418930.3728847930.3719067510.3721098940.3720287630.3712915180.3714273400.3712836620.3706224310.3711134180.3707750710.3700517900.3705779650.3698829570.3695002740.3698326330.3694262410.3694564420.3693848970.3685183440.3682149380.3682521850.3677550900.3673948620.3671769080.3669082080.3665948410.3662100710.3659716520.3658170390.3653550790.3649762600.3646716590.3642261090.3639377880.3635162510.3631269020.3624470120.3618927170.3611399530.3602805630.3596230430.3590971950.3588754390.3592843450.3595123720.3594974160.3592993790.3589589480.3587927900.3581414510.3576368830.1486023260.1481306930.1472837940.1481594810.1473614850.1466608950.1462380370.1460743910.1453401100.1454747900.1451876800.1446483360.1445308550.1440687290.1439016310.1439226360.1433487260.1433247490.1434865330.1432791030.1433123970.1434705500.1432064850.1432669660.1432613440.1431022910.1430692390.1431779940.1429933220.1429796940.1429458810.1427088520.1426912280.1426885140.1425761200.1426041070.1424355340.1423620280.1423050910.1422293910.1422437050.1422763250.1422034470.1420412970.1418306080.1418970140.1416990500.1416193540.1415116870.1415056870.1412637460.1411136890.1410347610.1408204650.1407306650.1405025210.1404576200.1402230040.1401325570.1400339360.1399113940.1397188950.1394292490.1391881670.1389470160.1386424310.1384157930.1383812130.1384457540.1385955640.1385990690.1385755600.1385151170.1384687090.1382787150.138176079
112016-06-29T01:0079.060250003.5081500000.3887738160.3861039180.3843946540.3860347140.3824810810.3808848570.3793161430.3784071160.3775373280.3770999670.3760533950.3755445850.3740754770.3730011140.3733812030.3725701910.3710755400.3710840190.3707620370.3700784140.3700195210.3695558240.3692175250.3691213860.3682340050.3685763260.3678309990.3677722730.3677244720.3672930770.3669527050.3667077820.3663024170.3664112310.3661221250.3657093130.3656252800.3651580400.3648119600.3650541160.3647131480.3646545820.3647067360.3638154980.3632292120.3632704010.3627089340.3623683270.3622553760.3620344620.3616488510.3611979750.3610439720.3605818670.3602249710.3598033370.3595110260.3590697670.3587673340.3582847260.3579706570.3573689200.3566741610.3560252190.3551060030.3545095090.3539870020.3536358740.3542137570.3543944140.3542530100.3540796880.3538203380.3535784440.3527814530.3524349680.1112313310.1108722100.1101385190.1106050700.1097023480.1090632300.1089427070.1085627640.1080049850.1080851150.1077914940.1072975790.1072300180.1067750570.1066662150.1065878000.1061215070.1059698680.1060182420.1057059350.1056501980.1056265670.1053912130.1053354800.1051980170.1051232610.1049600080.1049703010.1048401820.1046456450.1045877150.1043819910.1043205350.1043030710.1041308410.1040660310.1039663350.1039020250.1037704440.1036704190.1036291730.1036270670.1035055470.1034070850.1031737480.1032001460.1030564260.1029497030.1028617610.1027819040.1025965130.1024997030.1024211040.1022784520.1021955050.1020050980.1019335050.1017713920.1016908520.1015999050.1014553620.1012773530.1010787100.1008660940.1006574990.1004182210.1002473800.1002029760.1002189970.1002901470.1002561310.1001997640.1001352770.1000324230.0998794660.099756567
112016-06-29T01:0179.060250003.5089666670.3846811020.3812520010.3802137130.3815755990.3786708270.3773511130.3764550780.3749570420.3737691420.3733353070.3727823150.3718765280.3700602740.3691132080.3696980980.3689032900.3679241840.3672862080.3671820640.3664312050.3659508820.3658374790.3653628470.3650644790.3643458460.3643289910.3633318110.3633808540.3634216930.3625698340.3625088900.3622387490.3618649080.3621396990.3615039810.3610828190.3610913020.3605708510.3603783730.3605377030.3599470520.3598609770.3597392480.3589402840.3586032950.3586535740.3582620310.3578627720.3576645610.3573260750.3569055700.3564181000.3562356630.3559080710.3554040100.3547965660.3544363480.3540006410.3535233060.3532500190.3527740470.3519908840.3515718400.3507699410.3499175260.3492018440.3488102160.3484731960.3487063130.3488894000.3490683970.3486394870.3482980220.3482460650.3477067920.3468198360.0321883540.0323331860.0324118940.0323734870.0312049110.0315893210.0312071290.0309848790.0308968980.0305410070.0305645950.0298535200.0294503050.0298372960.0292348170.0288827430.0288273240.0280121090.0280384380.0278477900.0274486260.0272385690.0268466710.0266725480.0263807670.0262518710.0260398010.0255364640.0254017340.0249689360.0248092890.0244518250.0243089240.0240301640.0238456600.0235802440.0235153070.0233470760.0229086360.0228357630.0226082120.0222640040.0220850030.0219089080.0215047880.0214987960.0211314520.0209341760.0207418320.0204919900.0203307050.0202350130.0199807000.0198491070.0196453620.0195481790.0194125760.0192369250.0190627610.0189162320.0188031140.0185964320.0183782910.0181934490.0181225220.0179977640.0177959240.0177752530.0175026490.0173619470.0171840230.0171243530.0169831520.0168049030.0167212730.016575090
112016-06-29T01:0279.060233333.5097500000.4187784130.4148188330.4143592020.4125642740.4075651930.4075811030.4032156300.4081037000.4051430340.4032751940.4049151220.4013724170.4012376250.4022225140.3987755020.3986656890.3979980330.3957592480.3974704940.3947204330.3945957800.3940660070.3927484560.3929558070.3917704340.3911674640.3908989140.3895750420.3894427150.3891862750.3876375240.3873157350.3872631610.3866844290.3856972200.3861374990.3845287600.3834755330.3841476590.3826037860.3823458770.3821029290.3816224230.3813801410.3807106230.3807666790.3798378420.3789383280.3785718800.3779580190.3775182540.3770034550.3762622890.3758771730.3753206010.3746396960.3744024640.3738944340.3735847580.3728229690.3723703640.3715320660.3709590990.3700513600.3690860950.3682678100.3678962160.3671383320.3675399480.3672030520.3670667980.3669359440.3660386710.3656493810.3652683240.3642341880.0310972980.0313460830.0312562540.0313410570.0301537830.0304641250.0302501050.0298845500.0299089430.0295248490.0295153170.0288886240.0285683320.0288544230.0282755170.0278901490.0278943780.0270492340.0270531160.0269999810.0265149540.0263314170.0259785570.0257135970.0254773620.0254568170.0251081490.0247014660.0246117200.0240829050.0240586620.0236224980.0234533780.0232633550.0229935040.0227450700.0227373120.0225586480.0220885250.0220318220.0218403110.0214714790.0213285910.0211657060.0207403130.0207351110.0203839510.0201975610.0200076620.0197768640.0196195530.0195759770.0193254250.0192038580.0190260120.0189208080.0188014160.0186462510.0184616350.0183666960.0182369030.0180216130.0178513570.0176882020.0175885840.0174649360.0172435880.0172302340.0170004360.0168882200.0166838890.0166653770.0165287120.0163361650.0162694800.016067757
112016-06-29T01:0379.060183333.5103500000.4904669090.4885808480.4864233990.4892591570.4826145570.4821090770.4808962690.4767743490.4756983510.4754151330.4732496240.4713282600.4684509780.4678715710.4669541340.4652725520.4635088690.4612843110.4608082230.4596586760.4581309990.4576787180.4559308480.4548345010.4537613420.4534441290.4520388950.4510093780.4501616150.4480916720.4480531080.4460856660.4455947340.4448433820.4438990730.4426290110.4425607780.4421505360.4398675980.4399101890.4389251430.4378304630.4371253000.4359461230.4341823510.4342406990.4330505160.4322610590.4312760530.4304157560.4294142770.4288166670.4279688510.4271714040.4262399190.4253423720.4246311210.4235141310.4227062990.4220033380.4212049730.4198064530.4184951570.4171943850.4161446580.4151345230.4139220160.4136237980.4129933000.4127187380.4120403990.4116029520.4110250750.4101085940.4093792650.4083852690.0299693650.0301164970.0301851570.0301501320.0290736620.0294274040.0290675310.0288683650.0287796140.0284548170.0284720990.0278139090.0274342400.0277950220.0272375930.0269044090.0268583480.0260977770.0261228940.0259443180.0255727950.0253763330.0250140130.0248507390.0245805960.0244618900.0242603720.0237961470.0236708550.0232698590.0231224290.0227906060.0226571440.0223997350.0222299200.0219845010.0219239510.0217653540.0213628350.0212937260.0210850890.0207636000.0205983750.0204371880.0200613440.0200557940.0197126070.0195294320.0193508360.0191201490.0189733010.0188827700.0186451900.0185245640.0183355780.0182442500.0181192010.0179531650.0177941270.0176564500.0175521040.0173589880.0171538400.0169810480.0169189000.0167991250.0166116100.0165916300.0163375650.0162060400.0160382050.0159850200.0158502280.0156875480.0156093410.015468898
112016-06-29T01:0479.060133333.5107666670.4301751220.4297694010.4271375090.4305879810.4245380590.4241236970.4213050510.4202673450.4193211220.4183602640.4179350550.4167195930.4149675430.4137200920.4140517750.4129050620.4120226150.4104899740.4104025180.4089759520.4086574600.4072521410.4065840960.4066307250.4051044500.4046328710.4037647900.4032957060.4029314070.4018365880.4008630360.4004963850.3997939380.3998250200.3992969030.3982070180.3981347620.3974326150.3965996130.3963361680.3958961200.3956200730.3951595720.3947512720.3931599380.3932193770.3919843090.3914873330.3911694000.3906476550.3898087320.3891643840.3884385610.3878844980.3873187330.3865466160.3861540560.3856145410.3850598710.3844169390.3837828750.3831994850.3823306790.3814786420.3806864220.3793117660.3788135200.3785489520.3786603800.3787957530.3785822360.3784945830.3780909450.3776244130.3769815820.3760887870.0290842270.0290867250.0293636470.0292075530.0281982830.0286170040.0281065060.0280572720.0278849710.0275946240.0276517250.0269549890.0265178120.0269515860.0264270860.0261305090.0260412260.0253529530.0254036850.0251056490.0248379160.0246342420.0242536810.0241875640.0238838860.0236747940.0236128370.0230921640.0229322440.0226509350.0223904190.0221524480.0220550430.0217315820.0216588530.0214269350.0213079730.0211678220.0208326510.0207520250.0205256410.0202585740.0200593690.0199045920.0195855910.0195796800.0192448160.0190668890.0188994530.0186651480.0185368100.0183985750.0181757880.0180595630.0178618820.0177885780.0176517830.0174818470.0173475480.0171623920.0170879840.0169202190.0166788150.0165051460.0164759520.0163678210.0162131730.0161902650.0159074330.0157681320.0156354330.0155434830.0154166610.0152819610.0151870040.015117992
112016-06-29T01:0579.060083333.5111500000.3951918870.3924386830.3909921310.3921192260.3890197140.3876383970.3857863930.3847879520.3842491370.3831100330.3823753800.3818203970.3801862500.3793315490.3800454210.3787764670.3782766840.3776264150.3772057090.3769109430.3763584120.3762837290.3763755950.3757961370.3753093830.3755557660.3744631010.3751266820.3749132800.3744035070.3745026760.3739840600.3739575770.3743750310.3736896920.3734909300.3735518970.3728850170.3729090630.3730174710.3727644930.3730223760.3725192820.3722442970.3716570480.3717199190.3711102710.3707001050.3704967010.3704012080.3700342020.3696748710.3695081790.3690831740.3687908390.3683177990.3680648450.3675274390.3673195020.3671017090.3665891920.3659932220.3654567950.3646489130.3639144030.3632771170.3625843430.3624433280.3626594720.3631070570.3630379030.3627598480.3628706540.3624163230.3618592610.3615281510.0283943380.0284690380.0286408040.0285023890.0276412190.0279571020.0275135620.0274482840.0272259620.0269483750.0269396830.0264398110.0259905330.0262974030.0259181330.0254624980.0255219570.0246813130.0248277120.0245779590.0241829610.0240951660.0237214290.0235203820.0233966160.0231216640.0230277460.0226431330.0224197600.0220927310.0219470950.0215632260.0215217380.0212159390.0210881440.0208516770.0206940260.0206094160.0202124060.0201368300.0199167020.0196435180.0194826630.0194047560.0189870180.0189953370.0186124060.0184907700.0183049210.0181190830.0180013630.0178748480.0176621010.0175368750.0173535280.0172433610.0171300860.0169597880.0168196900.0166835080.0166108870.0164519980.0162511860.0161130900.0161186790.0159925880.0158387510.0158087900.0155519990.0154411520.0152962230.0152395420.0151506310.0149834800.0149956850.014904071
112016-06-29T01:0679.060016673.5115000000.3846206260.3814814800.3804215260.3829417830.3783482860.3778244270.3762024850.3748731670.3749756130.3742784610.3732367550.3729728180.3713038400.3704702990.3712222680.3705110830.3691380830.3689840110.3692433550.3678896040.3678875270.3678062460.3672523710.3672709990.3666654370.3670143060.3661211640.3660882870.3662653510.3657927430.3654985090.3652589330.3653622680.3651777570.3648598310.3646151760.3642898760.3643139160.3637811200.3638508950.3637476560.3634453850.3636120410.3629038990.3620432730.3621087360.3615984730.3612116990.3610462500.3609072970.3604764700.3601792640.3600623500.3597257320.3593198820.3589171660.3586816070.3581556890.3579156190.3576404790.3572964840.3566104580.3560891510.3553437150.3546422510.3538628240.3535984240.3531665600.3534707210.3538069380.3537358800.3535178970.3534435290.3528742570.3525327920.3519501820.0278894720.0280657150.0281106380.0279604220.0273330010.0275040830.0271435630.0270698810.0267822430.0265201540.0264256010.0261600050.0256976080.0258616850.0256157510.0250103860.0252195240.0242090250.0244590700.0242667370.0237329600.0237658540.0233902890.0230468500.0231176370.0227608940.0226375330.0223987230.0221003950.0217320110.0217092090.0211727360.0211727810.0208868100.0207113130.0204684220.0202606300.0202352610.0197733060.0197005660.0194978880.0192133720.0190879470.0190955640.0185805050.0186015220.0181794280.0181046440.0179006980.0177603130.0176493370.0175368510.0173220190.0171788090.0170143590.0168676060.0167744940.0165950660.0164444860.0163495880.0162718160.0161231910.0159446500.0158402350.0158678820.0157266870.0155747180.0155437980.0153047420.0152063190.0150490960.0150264170.0149643750.0147818720.0148817930.014766714
112016-06-29T01:0779.059950003.5118833330.3831995950.3813907440.3789034360.3817373930.3776382060.3766730560.3750908920.3732490620.3733877010.3731422090.3718070220.3719776360.3705921210.3696657620.3704453750.3693826660.3684727110.3684116160.3684312540.3674919660.3675765380.3673685440.3668865430.3666678030.3661495120.3664557740.3657975530.3657507490.3657430470.3653640900.3650088370.3649601520.3648117990.3646388560.3646469990.3643073980.3640802510.3640402110.3636366840.3634342150.3635069950.3634186850.3632283220.3627463730.3619786000.3620438170.3615750920.3612919150.3611242900.3608706440.3604407520.3601861940.3600684920.3596967460.3592467640.3588006050.3586552180.3581761350.3578066640.3573324010.3569842640.3564357930.3557023340.3550962660.3543184070.3536104720.3530689090.3527529540.3531693910.3533553450.3533200450.3530762970.3529973540.3528869470.3521632220.3517965660.0274761680.0274184070.0274649390.0274803980.0266817800.0268687500.0265674780.0264414100.0261595350.0258406570.0259922470.0253867150.0251417750.0252977660.0247967400.0245239460.0245292610.0237627850.0238600630.0236342820.0232707580.0232224590.0227959510.0225726710.0225237310.0222044940.0221668310.0217949200.0215480710.0212178380.0211325340.0206897900.0206810680.0203951830.0202165930.0200658250.0198307370.0198202010.0194363240.0192896180.0191476370.0188810230.0187226800.0187580770.0182862820.0183013310.0179806110.0178957120.0176985620.0175610450.0174393640.0173402550.0171347670.0169860150.0168587170.0167178430.0166346680.0164707900.0163340030.0162402630.0161599780.0160207660.0158305700.0157559970.0157699590.0156339470.0154986480.0154900990.0152469720.0151529500.0150114940.0149814360.0149378550.0147487700.0148083300.014708580
112016-06-29T01:0879.059866673.5125666670.3876795100.3829282530.3815743600.3844597100.3788399980.3789661400.3763828170.3760775870.3746308070.3745373610.3735753910.3730991360.3718171730.3712391320.3716619560.3709747080.3700703210.3692151970.3694409790.3691028170.3680635310.3684237490.3677417870.3674304690.3667924020.3671063240.3660433980.3665184790.3663383370.3658851730.3656559750.3653003180.3649779800.3648527330.3647487770.3642339600.3639993330.3638878210.3632683420.3633132260.3633192350.3629140910.3626933190.3623103050.3620579180.3621279400.3619676630.3616170840.3613932750.3610722150.3605163980.3602602190.3599788340.3594922130.3590583880.3585862910.3581811940.3576568440.3572599720.3567577440.3564076540.3555877080.3551129370.3543247850.3535749100.3529123800.3523407150.3521491920.3523079780.3525184550.3525317550.3522605660.3520884880.3516808710.3512606370.3508491270.0270416270.0267122320.0267974350.0270057380.0259794840.0261724360.0259494060.0257541010.0254658450.0251165830.0255069850.0245469530.0245237990.0246643520.0239359860.0239538110.0237772070.0232532250.0231928320.0229376510.0227376550.0226060910.0221221810.0220242750.0218572540.0215732150.0216176950.0211177860.0209132020.0206199060.0204725120.0201144900.0201015100.0198138040.0196313370.0195722940.0193039810.0193107290.0189932860.0187823650.0186937290.0184495140.0182566210.0183189460.0178972110.0179059420.0176987450.0175963290.0174064050.0172708800.0171286580.0170544540.0168624980.0167096470.0166234620.0164866190.0164181080.0162722230.0161606700.0160690980.0159876530.0158510640.0156476410.0156034340.0155920890.0154694810.0153473660.0153663920.0151167570.0150207990.0148912730.0148527920.0148295800.0146187010.0146470390.014552591
112016-06-29T01:0979.059783333.5133666670.3847757030.3851556630.3825719030.3853273380.3813899760.3805047370.3789860190.3774571670.3768704730.3769108780.3758946680.3751198190.3741873310.3728590860.3732951220.3730418980.3716964850.3717697930.3716836280.3703339970.3705599110.3702840610.3697865800.3698806270.3692406380.3688657640.3686775450.3687771500.3683624370.3681614050.3677173000.3675008660.3675455470.3674355500.3672910790.3669816150.3666779830.3668081520.3662592750.3661399580.3661215120.3661001110.3660190140.3656384270.3649591880.3650331400.3647899050.3645255790.3642685050.3641392120.3636699230.3631632510.3630041060.3626557770.3623453160.3617713420.3615223510.3610316080.3608808290.3604261560.3600438480.3595178020.3588334960.3580991180.3573971200.3566389940.3562869730.3560071770.3562870160.3564021730.3564449490.3561924460.3559909570.3557822640.3552415960.3548399510.0261326430.0259830150.0265178520.0261356130.0253705770.0258753030.0255934690.0253434220.0253313080.0251867800.0249449000.0246328440.0242840290.0244551570.0240899780.0238316210.0237949620.0232172260.0232425710.0229242400.0226231810.0226487840.0222399220.0220413450.0219526820.0216157490.0216101560.0212814590.0210626830.0208011970.0206392170.0202057490.0202094270.0199764600.0197752460.0195882630.0194657850.0194272720.0189290630.0188862760.0186531770.0184567840.0182547780.0181372700.0178493910.0178462580.0176681250.0175840420.0173542500.0171688320.0170443810.0169698820.0167783030.0166991780.0165857340.0164554370.0163780400.0162803820.0161264960.0160521720.0159692080.0158342540.0157159510.0156131880.0155167450.0154779920.0153138430.0153549290.0151893990.0150969870.0150517060.0149294170.0148743560.0147994450.0146720950.014594468
112016-06-29T01:1079.059716673.5139000000.3880974680.3864802170.3833860020.3872134390.3821278320.3816060950.3802334960.3783676440.3783207670.3775385560.3763078780.3761309980.3751373040.3734815820.3738829880.3733047270.3722439790.3720039770.3718040180.3711615430.3708501210.3706806640.3703221130.3698699170.3694894950.3696681470.3687117220.3692434090.3690436410.3682214190.3684950210.3677713420.3674446100.3679639850.3672708280.3669302300.3670433240.3665339790.3662527050.3662240600.3658811150.3661228120.3658221970.3654069000.3649471140.3650176340.3647727720.3645510740.3642770770.3641992340.3637073010.3635054900.3633170470.3629885890.3627862700.3621550480.3619672390.3615694790.3613085850.3611469450.3606295550.3600155200.3595816100.3589476490.3580466660.3572725880.3567558240.3565263200.3570052590.3572768770.3571047380.3571121250.3569310350.3565525280.3561398190.3553617460.0251473000.0254997160.0253051850.0256138170.0247142100.0249587620.0249226590.0245586660.0243556540.0244530790.0243333780.0238401250.0236790360.0238018770.0232245530.0232184410.0229270340.0224573540.0225742610.0222346240.0220741860.0218720730.0214180590.0213783480.0211835130.0209400540.0209529300.0204899990.0203222310.0199919910.0198589810.0195545910.0194303180.0191829870.0191124310.0188868330.0187837930.0187811070.0183460650.0182356970.0181008550.0178263980.0177358280.0176300340.0173117180.0173119360.0171316980.0170467510.0168604260.0166847410.0165702480.0164906070.0162874710.0162199180.0160937010.0159835320.0159009310.0157792670.0156585310.0155436110.0154772220.0153532160.0151848410.0150845280.0150412690.0149360810.0148332130.0148493240.0146546140.0145331900.0144124030.0143853160.0142713000.0141648390.0141298320.014014682
112016-06-29T01:1179.059683333.5143500000.3799829780.3780429040.3773692100.3786705080.3752408870.3737962320.3724283860.3710670750.3699753730.3702298920.3689617440.3686658010.3676697800.3664090820.3667252890.3664742820.3648561730.3644393000.3648735830.3638370870.3639225310.3636536350.3631500510.3627235300.3623644700.3625298240.3617034880.3620303200.3616179230.3613734450.3612528710.3608237820.3608816530.3607588490.3603779820.3601601550.3599602510.3596936730.3595208910.3594164050.3591377560.3594337220.3590777430.3586881930.3581708360.3582431430.3579135530.3577251420.3574622200.3574155140.3569432530.3565905950.3565158760.3561070520.3559139530.3554614270.3552133990.3546572400.3544317440.3541105170.3537319690.3530698300.3525183910.3519069360.3511368250.3504806110.3499927450.3495991730.3500185020.3502626030.3501498130.3499118650.3497675990.3494139220.3490292030.3486615040.0244925150.0250453150.0245874360.0246427680.0242031830.0241967990.0241032250.0239027560.0235941440.0235369180.0234494300.0229716520.0227264220.0229156730.0223527890.0222648310.0221365990.0216475210.0216008590.0214471840.0212143140.0210468300.0207839530.0206663570.0205050120.0202951760.0202436350.0198918700.0197239950.0194624830.0193484890.0190585170.0189758900.0187937300.0186563020.0184430340.0184012340.0183168040.0179759090.0179091690.0177483590.0175339150.0174113980.0173215240.0170150000.0170135660.0168091270.0167107400.0165425140.0164005500.0163043350.0162290030.0160473710.0159786510.0158758930.0157820420.0157095200.0155916470.0154987090.0154094430.0153388830.0152404780.0150837250.0149895650.0149516700.0148728600.0147424720.0147765840.0145839060.0145142320.0143947640.0143484440.0142522640.0141525070.0140947370.014004288
112016-06-29T01:1279.059616673.5147333330.3864628010.3826164340.3812331500.3825935670.3781837880.3774159160.3766806300.3743473520.3746547710.3738976870.3727102660.3726352060.3714477760.3703115330.3709481110.3705315600.3688055920.3686992350.3686815440.3682299640.3678429990.3677006490.3674630780.3672850490.3665379180.3667497350.3661261410.3663149040.3662415320.3654203410.3653722180.3649658290.3648645300.3648677060.3645427870.3640300360.3640877720.3638030920.3635261350.3634772240.3632981460.3632713300.3631658780.3626237630.3619316930.3620048760.3615472200.3611146180.3610173580.3607912100.3601845180.3599261080.3597988720.3592961880.3589039170.3585706640.3582206630.3578567450.3575041950.3571810330.3567043830.3562378220.3556904380.3550133450.3541527600.3535179640.3531404440.3529325880.3531496270.3534740290.3533671060.3532322070.3532696350.3525835240.3523575370.3521399900.0241528400.0243463550.0242472730.0242902250.0237722960.0238510300.0237893180.0234668990.0232281200.0231586470.0231127150.0226573530.0223762060.0225320270.0220969340.0219313460.0218501420.0213880780.0213071900.0211961130.0209461750.0208306060.0205427320.0204062160.0202546090.0200714410.0200052320.0197011540.0195400030.0192327560.0192044940.0188830950.0187900720.0186472070.0185256190.0183344980.0183201050.0182228420.0178765090.0178699660.0176879970.0175219520.0173926910.0172887620.0170719150.0170700910.0169124500.0167667690.0166011570.0164216420.0163443170.0162506990.0160527970.0159921350.0158783970.0157662680.0156977110.0155829240.0154796180.0153996380.0153304570.0152238570.0150864080.0149852010.0149474730.0148708600.0147568780.0147971730.0145836440.0145330010.0144350620.0143613480.0142976610.0142078840.0141638420.014055440
112016-06-29T01:1379.059550003.5151000000.3890014010.3879354910.3857512750.3868511340.3841708870.3831152500.3817094360.3802848580.3799347120.3800854080.3780067880.3786523850.3766780330.3757771540.3768453520.3756151870.3746827640.3742173390.3743331610.3737112830.3733078870.3730162870.3730758310.3727312150.3721596620.3724817790.3713330400.3720336160.3719211340.3713212250.3713796170.3710202910.3708512170.3710712870.3708921950.3705406750.3705484080.3700794310.3702101880.3700405880.3700880170.3699745430.3699320380.3696181340.3689288950.3690031940.3684345820.3680229960.3679222540.3678173890.3674469820.3670551160.3668179880.3664454330.3660685030.3656473930.3653692200.3647806900.3646327060.3641841930.3637586270.3632031680.3624544690.3616855040.3611076640.3601786810.3597954010.3595287650.3596560760.3599259080.3595978390.3596440590.3594112700.3588842100.3586656410.3581005810.0246407660.0248283300.0247010830.0248595040.0243345420.0243919950.0243827870.0239007510.0237286800.0237000860.0235643980.0231977550.0228877390.0229967920.0226283520.0224694700.0223479860.0219307400.0218270780.0217352080.0215025730.0213833000.0211037030.0209653450.0208360340.0206510490.0205771080.0203068880.0201353140.0198347290.0198124560.0194901630.0193991900.0192623190.0191252360.0189596190.0189306890.0188338160.0185111690.0184985620.0183155650.0181586010.0180207300.0179469620.0177213540.0177201090.0175738780.0174841280.0173139840.0171878500.0171109560.0170228750.0168675060.0168103920.0167190160.0166015380.0165339570.0164405150.0163364060.0162687260.0162040820.0161434430.0160018300.0159041750.0158874020.0158306040.0157331810.0157910700.0155958100.0155266320.0154415000.0153754540.0152884590.0151996810.0151892780.015083071
112016-06-29T01:1479.059466673.5155500000.3994256460.3952204240.3954108350.3973647760.3923116710.3919635720.3903294650.3884453000.3886107060.3877621890.3869627610.3864935100.3849893100.3838381130.3848699770.3835786910.3826876230.3820211220.3821232460.3813292730.3809096290.3808689670.3802091150.3798138560.3792995510.3795185660.3785604930.3790112510.3787488750.3779276610.3781870400.3774387700.3772815900.3775190590.3770656710.3770819850.3768613690.3764917890.3762177050.3761455970.3760525660.3762269330.3757434430.3755303730.3750538560.3751269910.3747238940.3744599450.3742281400.3739993430.3737800190.3734365000.3732581760.3729931280.3727412150.3723118320.3718831030.3715522000.3713250820.3707864740.3704751870.3699737690.3692421850.3687126060.3679079780.3672638130.3667973880.3666311910.3667362790.3671933200.3670110790.3667768310.3666925980.3662838250.3657204790.3654179740.0168490250.0171612440.0169154110.0171050370.0169217520.0169881170.0168679390.0168174860.0166726810.0165676070.0166585110.0164749930.0163580790.0163951330.0161740530.0161690200.0160966100.0159093210.0158679070.0158509580.0157548260.0156466130.0155200150.0155025530.0154413600.0152101360.0152834640.0151421380.0150238190.0149194030.0148700930.0147066640.0146569990.0146393340.0145845410.0145336390.0144604300.0143534110.0142823560.0142554040.0141830980.0141775200.0140942130.0141318510.0140932890.0140944180.0140597340.0140155140.0139230680.0138836010.0139005490.0138099970.0137188730.0137118120.0137028260.0135930760.0135993810.0135928900.0135437530.0135207850.0135046650.0135884230.0135340200.0135145460.0135634980.0135366120.0135580810.0136719770.0135434210.0135803340.0135613340.0134955220.0134621780.0134281880.0134815070.013464434
112016-06-29T01:1579.059400003.5163333330.4052869540.4037049450.4020425530.4036927500.3995748450.3985010440.3972572770.3955003300.3949007420.3947099690.3940555480.3929190390.3915923740.3906717680.3912533210.3907090340.3891810110.3888232830.3889031710.3879775690.3879032330.3875965030.3871432670.3868935110.3864067610.3862418790.3856464560.3858440770.3856117350.3849422560.3848441800.3842225320.3843275480.3842172100.3838718440.3835518050.3831974600.3827468440.3826620290.3823758020.3821534700.3820918880.3818219110.3814239710.3807401490.3808170630.3805072410.3802269150.3798671760.3795849240.3792830220.3789070150.3786276560.3784415670.3780079180.3776041540.3774083850.3769593510.3767736080.3763524560.3760766260.3754756690.3750606380.3743396000.3737542010.3729975520.3725669750.3724997660.3727515420.3732575490.3731839700.3729569040.3729657730.3724277190.3721708540.3717293130.0173170210.0174998120.0173626330.0174659530.0173253700.0173402980.0173971370.0172308670.0171807540.0171011110.0170045970.0169704630.0168384200.0168505780.0166835270.0166341810.0165447120.0164143690.0163484060.0164100210.0162758940.0162232980.0161506220.0160914300.0160716750.0158888930.0159234290.0158289540.0157363080.0156175990.0156138760.0154568040.0154087480.0153970950.0153320990.0153305260.0152461190.0151267840.0150912280.0150903360.0150018620.0150217060.0149367820.0149761670.0149848130.0149868240.0149847830.0149494000.0148545670.0148354990.0148779070.0147875610.0147125270.0146925820.0146890060.0146153500.0146090280.0145890580.0145372620.0145331520.0145244150.0146086420.0145486120.0145690370.0146098080.0146166060.0146377160.0147566290.0146210540.0146675480.0146403010.0145900910.0145715360.0145315510.0145918890.014602630
112016-06-29T01:1679.059350003.5169166670.4091291270.4080883800.4060321580.4070032780.4046438130.4028090520.4018568250.4002942010.3994323840.3993140300.3982431790.3976392800.3963639640.3952888350.3953382590.3952716430.3935458790.3930599930.3931868710.3923959310.3922174840.3919014280.3912677400.3909389640.3906093250.3902277900.3896891900.3899362810.3895761440.3890088660.3889704760.3883172890.3881029300.3880577550.3878327280.3874594420.3868744880.3865458790.3862676670.3859587370.3859516470.3857474020.3854712970.3852880990.3844833480.3845571950.3842250460.3838872920.3834670610.3832272920.3828319940.3825158670.3820032020.3815825760.3812539220.3806969470.3804802100.3798181030.3794603730.3790555670.3786190400.3780360650.3773586090.3766891860.3759440710.3751780000.3747405400.3747262250.3748691480.3751371990.3749916490.3748497100.3747464800.3743932720.3740225800.3735364220.0224301450.0227332650.0228824620.0223599940.0225035820.0225957820.0225399600.0224162590.0223286150.0225475090.0222115740.0221115040.0219910280.0221187680.0219927090.0218616180.0219118160.0215156910.0216345200.0217271480.0216337530.0215804070.0215773180.0215162560.0216217620.0214778840.0215387950.0215472650.0214364170.0213724340.0214856360.0213239440.0213032690.0214604690.0213134140.0213785110.0214161240.0212998650.0213480630.0214451110.0212997130.0213806450.0213208950.0214693670.0214582610.0214597180.0214694640.0214729320.0213989650.0214211660.0214672810.0214479200.0214292170.0214188090.0214032070.0213797820.0213715070.0213429210.0213041470.0213301150.0213642140.0214769050.0213905160.0214148670.0214463770.0214976980.0214416400.0216060960.0214994270.0216057200.0216042020.0215937330.0216601270.0215762630.0217115430.021702127
112016-06-29T01:1779.059300003.5174666670.4085594550.4067726320.4045067730.4056233940.4026478500.4020495630.3999152400.3986819130.3987923220.3976321310.3966766740.3963382540.3948199440.3941284750.3940109960.3937020490.3921624480.3915546160.3915831230.3909020090.3904792690.3902615390.3900244830.3895784670.3891126330.3890063230.3881982000.3885404720.3881134470.3875671430.3876316100.3870136740.3867169030.3870630100.3865402730.3861034710.3861833620.3856082810.3854914500.3852694160.3850812400.3849650990.3846811810.3843395940.3834525630.3835223240.3828545360.3825825760.3821490110.3819525580.3817106870.3810904290.3807382710.3803081660.3799593230.3794680470.3791855140.3786159710.3781478760.3777634620.3772763320.3768379270.3761094470.3754099760.3747142020.3739257000.3734460130.3733821860.3734727150.3738363030.3738385960.3734955390.3734650120.3731763250.3723516590.3720948680.0374588180.0374930900.0374196290.0372837450.0369534540.0372357910.0370123010.0368293040.0366910460.0369083970.0364305950.0367527360.0363281530.0362957630.0365600090.0363727370.0363884610.0362089560.0363737740.0362331630.0364567760.0363288210.0364742410.0366474230.0366820890.0367055520.0369773490.0370131360.0371815910.0372024400.0373412380.0374359340.0375473630.0377583440.0378285710.0380474680.0382137610.0382130460.0384286990.0385152880.0386365110.0387821820.0388814210.0390426150.0392683030.0392687670.0392381000.0393758520.0395485660.0395867310.0397281900.0398790890.0399379680.0399843310.0400638450.0400569200.0401468590.0402075500.0403141960.0403230990.0404515130.0405030340.0405699600.0406178190.0406041900.0406168450.0406679250.0407448770.0407128440.0408618040.0409522400.0411146160.0412148540.0412688860.0414946130.041471591
112016-06-29T01:1879.059266673.5180166670.4071408700.4044450480.4032902890.4049015820.4006170580.3997976380.3981023150.3964276880.3963727120.3957164540.3945686670.3936449540.3926777790.3917938330.3919063840.3909976530.3898781450.3893913210.3892736560.3887044980.3881968490.3879757780.3874972440.3873007340.3868436940.3866589310.3858994180.3862101840.3855619210.3851291200.3850849540.3843829650.3842422810.3845576980.3839682270.3837368020.3835653860.3831023120.3828508610.3827492220.3824874610.3825223190.3821636260.3819664030.3811883410.3812599260.3807078150.3803618150.3798957410.3797606450.3793909230.3789623420.3787225840.3783046340.3779975810.3774435050.3772808700.3766891250.3763722070.3760647000.3756461860.3751314460.3744121650.3736883810.3729000800.3722843040.3717067640.3716914620.3717073890.3720034050.3719272830.3715404770.3716367430.3710498320.3706292760.3702579070.0450869140.0450268120.0450332710.0452729210.0447219410.0448270800.0447986280.0445485800.0444410450.0446079260.0442347240.0445829360.0439919760.0440403100.0442809500.0441685330.0441514270.0440218420.0440631230.0441528530.0442353400.0442143300.0443745110.0445764670.0447318270.0447993460.0450585860.0451988680.0454350310.0455278840.0457377050.0459029980.0460185130.0463270390.0464951410.0467652050.0469686850.0469598180.0473075860.0474416130.0475653830.0477733000.0479264400.0481328030.0484675160.0484688900.0484840170.0486756420.0488066850.0489104120.0490856400.0492748610.0493977420.0495138980.0495743070.0496317490.0497003600.0497594840.0498244660.0499063470.0500119350.0501194940.0500778400.0501357490.0500693190.0500940600.0501466290.0502360820.0501476780.0502776250.0504179260.0505804320.0507450340.0508344640.0510442670.051031636
112016-06-29T01:1979.059200003.5184500000.4053797580.4029800480.4008215550.4034422170.3990485870.3984434530.3968718710.3957269260.3950799380.3943347580.3935161920.3933168320.3919118070.3908622030.3909679640.3903386000.3890047320.3884776280.3885600610.3877933470.3873861520.3873118910.3866381100.3864144210.3857039360.3855485110.3850356920.3849898310.3846802690.3840428770.3838774750.3834105280.3832269380.3831121980.3830151390.3824822820.3822109440.3819913990.3813707730.3814209590.3812464210.3811763060.3809629430.3804463860.3799543730.3800238150.3796545560.3793317210.3789511680.3787472930.3782448670.3777569100.3774799490.3772234740.3767889230.3760353180.3757155780.3753181400.3749867380.3744765480.3740167710.3735156040.3728603340.3720205700.3712797420.3705188890.3700778570.3700066250.3701626240.3703353090.3702801920.3699191770.3695764370.3691977160.3689299360.3683379640.0503468050.0497694330.0501959020.0507178770.0494711130.0497167110.0496988790.0493456060.0491743020.0496006290.0491127230.0493202760.0488718730.0488538550.0492428100.0489209580.0490643560.0490048900.0490880610.0491430920.0493151940.0493022180.0494581060.0496901720.0498427000.0499720910.0502918550.0504171420.0507500760.0508703770.0510592800.0512920180.0515956680.0517812540.0520212990.0524218170.0525712680.0527168370.0529830950.0532188180.0534385070.0537460150.0539220780.0541873610.0545933300.0545955470.0546939790.0549282090.0552157530.0553116910.0554740090.0557675840.0559439500.0561034050.0561938770.0562544640.0563588990.0565004100.0566713080.0567725740.0569950770.0570436230.0571124780.0571554110.0571124280.0571479860.0572512450.0573269680.0573203350.0575093440.0576899360.0579343520.0581483130.0581755990.0586045010.058539493
112016-06-29T01:2079.059133333.5189666670.4042792350.4032205770.4012757940.4048456610.4004128940.3985483310.3979601660.3959549800.3960914660.3958827950.3945881280.3937755650.3928409960.3917774370.3920328880.3910682300.3900366690.3892436410.3897299460.3887256630.3885866380.3881986200.3878496120.3874658820.3867143610.3868116670.3861568140.3859721510.3858585570.3852815050.3848617370.3845479050.3845072780.3844051380.3840487830.3837164450.3833251860.3833941690.3828779240.3826470050.3826823580.3827526610.3823355780.3821099220.3811079220.3811839340.3806753480.3804810440.3803332700.3799962540.3795999030.3792319070.3788997390.3784818380.3781612020.3775686730.3772304260.3765879590.3762898000.3759112260.3755846730.3748025590.3742205090.3735569260.3727370300.3721286930.3716285170.3712875820.3715857240.3715021380.3715055330.3713302970.3709902610.3707226740.3702723210.3697728270.0537988130.0528775650.0531996990.0539574080.0524072000.0531397570.0526393990.0524325110.0526534520.0527085830.0523125980.0525580140.0520729170.0522084870.0525668720.0521922790.0523904680.0523326820.0523986770.0525025200.0526023520.0527023410.0529927690.0532363540.0534091800.0536728420.0539895150.0541588520.0545008260.0546969110.0549494560.0552743310.0555819110.0559724660.0561706570.0565843370.0570378340.0571448490.0575223820.0578203060.0580410050.0584363560.0586025910.0588625080.0592602100.0592610570.0592671790.0595612690.0598588450.0600016960.0602546560.0604637390.0607408020.0609098920.0610246870.0611305240.0612199460.0614172060.0615795570.0617040980.0619331170.0620453170.0620886290.0621144860.0621013220.0621137620.0621832680.0622564930.0622462060.0625067100.0628003830.0630049580.0632916960.0633735640.0636322160.063672094
112016-06-29T01:2179.059033333.5194833330.4137499180.4111095840.4098432860.4112695530.4074587900.4062133720.4046868170.4027484830.4027933080.4014446540.4002595310.4003611310.3985082740.3978278070.3980579460.3974952510.3965155210.3952393340.3955793650.3950532270.3941748730.3945234380.3938695320.3932548650.3930452850.3928172000.3919919040.3923941530.3918018570.3914929000.3914625480.3905932650.3908118670.3907151550.3900471880.3902237640.3897632630.3891771880.3893598790.3888120490.3885864700.3888237380.3882786500.3882331460.3874646360.3875427300.3871369570.3867551560.3864376810.3862397480.3859635860.3855571200.3851617030.3849485940.3846555590.3841134090.3839092880.3834014240.3831796770.3826758420.3822753790.3819383250.3812903650.3806334860.3799395990.3790658140.3786079740.3783819830.3783804660.3786064140.3785409320.3779802550.3779564350.3776567000.3771160990.3766496840.0526670640.0523154910.0522989640.0529051720.0519337530.0524460720.0521717440.0521251970.0519672310.0525325680.0521926910.0521201110.0519160360.0518732690.0521523120.0520173300.0518982150.0522031900.0521723290.0521714500.0525828160.0524172970.0527011000.0531030520.0532336980.0534507620.0539159050.0540206820.0544907660.0545809150.0548456820.0552766520.0554146520.0558612050.0562609420.0564500240.0568719450.0570996350.0572930980.0577115540.0580394450.0582719130.0585511460.0587811420.0591834570.0591826250.0592467340.0595723400.0598386410.0599732980.0601850270.0604533450.0606837470.0607628010.0608732290.0609710160.0610683170.0612012340.0613094910.0614920890.0617114740.0617191310.0617494770.0617664940.0617307960.0617855340.0618600650.0620430180.0621036760.0623954580.0626663750.0630789970.0633418280.0634037370.0637564480.063790125
112016-06-29T01:2279.058983333.5198666670.4191190760.4173242730.4161324690.4176141180.4136924940.4130432070.4111667020.4093580310.4083526450.4086398950.4072902280.4068787730.4054390880.4048935310.4045544940.4038838190.4028470390.4025081100.4021041870.4013828400.4010766070.4009924740.4005166500.3998854520.3993636660.3994332880.3984934770.3990160340.3985718750.3978083940.3980117660.3968471210.3968752880.3969690780.3963659610.3961458220.3962406720.3953120390.3952236660.3951664250.3945882670.3951554620.3945408910.3942981520.3938358620.3939133980.3936384340.3931324980.3928325360.3926950710.3923847380.3919125100.3918105250.3914614140.3911927610.3905306760.3903128510.3897270730.3894010310.3892356250.3889269400.3884995490.3878583790.3872491850.3865703880.3858749050.3855565760.3855000540.3852880680.3858007430.3856381460.3852457030.3852427490.3846377140.3844142370.3839734090.0503532040.0496680590.0496412360.0502585040.0493183320.0495702600.0494230080.0493184770.0495928700.0494870060.0492005540.0493902870.0490038670.0489096750.0494313450.0493475340.0492621350.0491920820.0494606270.0495473270.0497394530.0497594240.0499793720.0503858840.0506653340.0507747580.0512879200.0513588950.0517792240.0520769860.0522563330.0528366420.0530687050.0534433020.0538261620.0541973790.0543987400.0547829720.0551209760.0553300840.0558215310.0559290480.0562365970.0565827310.0568614460.0568612180.0568918270.0572867080.0575591540.0576809610.0579144780.0582201520.0583296380.0584759350.0585824130.0587382140.0588434120.0590139780.0591807500.0592206360.0593954060.0594517800.0594778740.0594690860.0594275610.0594062060.0594087570.0595172790.0596705850.0598430180.0601655400.0605102160.0607754500.0609851650.0611969420.061220597
112016-06-29T01:2379.058950003.5201833330.4304780720.4277626260.4258721720.4287959230.4238173190.4230493910.4216108240.4193719830.4188798750.4185701380.4170023880.4167321450.4151743740.4142646350.4141264240.4137309950.4118291640.4113505610.4115360460.4103956700.4102847810.4099447320.4091010840.4088961930.4083892800.4079903030.4073636820.4074777880.4069303000.4063320230.4059807450.4053457460.4051706500.4050012910.4044327820.4043826740.4036647760.4033224970.4030407280.4028364090.4025326240.4025112160.4020640230.4020036360.4012262830.4013037770.4010142820.4006494780.4001386590.3999243040.3995103170.3990646630.3987069350.3981509920.3979356230.3973561290.3971015830.3966614020.3962656940.3958452550.3954483780.3952278000.3944137040.3937122670.3931811080.3926168810.3921972390.3922087400.3923413120.3926222860.3925161320.3923640980.3921299460.3915460720.3913845040.3908396480.0461439700.0456977740.0459284660.0460928930.0454290180.0457541870.0454935290.0454478820.0455317860.0456576740.0454438000.0456104580.0452628240.0453098460.0457168070.0455693970.0457499170.0457669380.0458023780.0460393510.0461721360.0462772680.0466325540.0468710410.0471392020.0474303280.0478235420.0480555020.0485081140.0487301520.0491235310.0494877010.0497984870.0502649310.0506361850.0509367510.0514756200.0516153330.0520360300.0523147810.0526770290.0530398430.0532819860.0535595960.0539702130.0539705640.0540264960.0543631080.0547288180.0548846200.0551598760.0554666260.0556869320.0559156310.0560027120.0561315380.0562576430.0563746880.0565640110.0567219850.0569336280.0569132290.0570065320.0570356680.0569390260.0568670930.0569128170.0570060920.0570152520.0572937540.0575937840.0578499370.0582146390.0584119090.0586149560.058684857
112016-06-29T01:2479.058950003.5203833330.4353076300.4327918450.4299321690.4327047230.4284898190.4279810800.4262017380.4244330860.4236551140.4231420130.4218344270.4214461590.4195567880.4182175270.4186275270.4176570770.4162853870.4157502540.4155263220.4150201330.4142545530.4138243450.4133134760.4128147430.4124941570.4121466990.4113561620.4113882000.4110144960.4102285660.4101498330.4090340290.4089119980.4091160980.4084225610.4080326150.4078383400.4073937200.4068329980.4067465320.4065612810.4063762860.4061067850.4055966530.4050971910.4051729320.4047110390.4041573640.4038399050.4035721610.4032871820.4027739890.4024403930.4017853470.4014919540.4008223820.4006987530.4000643750.3996496310.3994084450.3989727440.3984862420.3978555200.3972133690.3966576730.3958801190.3955353070.3955753340.3954285240.3960906630.3958401630.3954540130.3954193160.3948768640.3945597050.3944075950.0440004180.0435564680.0439558910.0441425010.0433477930.0436139840.0434312300.0432783460.0434111250.0436137380.0432946750.0435413250.0432393090.0434015580.0436878600.0436693280.0437157370.0437524980.0438999340.0439651210.0442749470.0443991570.0446770230.0449952790.0452118690.0454930800.0459158090.0461968260.0465912710.0468740710.0471827820.0477080090.0479980620.0483424990.0487563860.0491820060.0495350680.0497105220.0502452270.0504753540.0508044100.0512216070.0514079680.0518482080.0521591620.0521604300.0522849340.0526906280.0529870340.0531705820.0533987820.0537359330.0539522460.0542159800.0543327730.0545010470.0545773610.0547719180.0549763600.0550645460.0552923940.0553807540.0553955010.0554013830.0553185910.0553216380.0553434980.0554235310.0555383860.0556755590.0560212550.0563856640.0566694140.0568514760.0571271120.057043522
112016-06-29T01:2579.058950003.5205333330.4357496790.4338405710.4324305370.4348498040.4294816030.4284646250.4278499360.4254152800.4255659630.4249365980.4223135450.4228838690.4210085460.4195518080.4204241100.4188766530.4176814840.4169564500.4166080710.4162436740.4154267000.4149739840.4148741990.4143571830.4135183680.4135910900.4124255710.4125676130.4124548880.4113014980.4111167600.4106953790.4101806650.4102143570.4097056710.4093753000.4090506550.4083431510.4079622540.4081136140.4075622920.4076643010.4072451840.4068311790.4062766730.4063519030.4059105000.4055759110.4051315380.4049841330.4046315990.4040104650.4036545680.4031236910.4026900060.4022502390.4017650020.4011540640.4006663480.4002995830.3998436950.3993829870.3985417600.3981305840.3973190520.3966994220.3962529450.3962682830.3962246940.3965232680.3963089570.3961559910.3959295290.3954275450.3951648950.3947764100.0432805530.0427587490.0432822350.0434400680.0426024190.0428799350.0426957900.0425383830.0427091660.0429004790.0425982710.0428433770.0425516720.0427199300.0430362530.0430045650.0430698430.0431018840.0432631770.0433185000.0436445620.0437845900.0440605740.0443866040.0445990310.0449046760.0453264590.0455953780.0459015850.0461399860.0463603780.0466790370.0470282010.0474351130.0477904170.0482067520.0486071840.0488802450.0493557340.0495016190.0499706690.0502893830.0505285720.0509387090.0512761170.0512775570.0513950680.0517235700.0520739540.0522113070.0524699530.0528534470.0530837120.0533064840.0534819590.0535636420.0537794270.0539720460.0542116990.0543449850.0545853740.0546633790.0547638840.0546774390.0546938080.0546356850.0546964660.0547835060.0548599010.0551454710.0554799220.0557536650.0561205080.0562896420.0565403220.056552978
112016-06-29T01:2679.058950003.5207333330.4690847650.4687861510.4683669710.4669511950.4641876130.4641425760.4620053610.4605491020.4596077540.4611103640.4584419480.4573582460.4559334290.4557833050.4560373420.4548873740.4541839640.4516916810.4530067810.4524414960.4521693960.4519589070.4515617100.4512643390.4513799200.4511377500.4508857430.4513379770.4507431320.4502519760.4508325740.4500152450.4499481590.4508897700.4501055700.4500516530.4503619250.4499222970.4498825590.4504229110.4497228980.4500566370.4498446180.4501310360.4494497850.4495232030.4492612600.4491319810.4487072160.4486916890.4483594820.4481808480.4481026180.4478256280.4473562850.4468723430.4465680410.4459867240.4456376690.4453576660.4452096450.4449659100.4440474680.4433900000.4426542040.4422320960.4413675020.4416880090.4417999450.4423489690.4424064360.4422981210.4424805460.4417900230.4419972010.4413813310.0428110130.0422994250.0428601230.0429810590.0421509870.0424027320.0422364860.0420725790.0422517510.0424653920.0421667600.0423878740.0421182990.0422929480.0426160770.0425978090.0426565680.0426981740.0428685580.0429093280.0432580680.0434025150.0436828830.0440168930.0442275180.0445393040.0449695750.0452406470.0455457310.0457858860.0459988500.0463178900.0466791790.0470851320.0474469660.0478649360.0482673240.0485486540.0490339400.0491696180.0496490020.0499651290.0502098890.0506220680.0509578010.0509592690.0510802840.0514120830.0517465890.0518269520.0520101720.0522425470.0524842520.0526452220.0527311600.0528175060.0529081650.0531037050.0532508990.0533959680.0535323930.0535358410.0535948810.0536237410.0535150280.0534106310.0535451190.0536490280.0537706230.0539076780.0542674990.0544148870.0547540980.0547863770.0549503800.054970081
112016-06-29T01:2779.059000003.5206333330.5411540820.5389142590.5362766840.5400495920.5333560760.5325247410.5310611610.5283383070.5280249670.5281744240.5254400600.5265664980.5237566470.5222358640.5241645890.5226144710.5214757250.5210661550.5215807250.5200663530.5209988730.5202352330.5205752920.5214867610.5207525450.5212372740.5217736060.5220273170.5228490550.5226840660.5228109230.5233197190.5238997130.5246746680.5250405630.5257686060.5261469690.5262523920.5270292560.5269744060.5278867690.5285121580.5287811810.5290881920.5294497770.5295251150.5288065420.5292177410.5298281960.5298487620.5300925160.5304919290.5306042160.5306061920.5306180660.5302151900.5304083450.5302126310.5305500000.5302205130.5303607180.5298571950.5296868090.5291417800.5281907010.5275155650.5273147150.5273409180.5274120740.5282539930.5286379240.5290772740.5296053690.5294751400.5298610250.5294406430.0424559890.0419988290.0425614890.0426418170.0418569800.0420787140.0419292460.0417703870.0419443280.0421774710.0418791120.0420967170.0418426460.0420162060.0423306920.0423349130.0423892490.0424334820.0426111980.0426461100.0430070770.0431541900.0434340470.0437733460.0439833690.0442975620.0447343660.0450084810.0453121550.0455547160.0457654080.0460858820.0464485550.0468544330.0472235790.0476413400.0480396340.0483285960.0488173780.0489452740.0494367270.0497466680.0499958850.0504121200.0507434220.0507446910.0508657760.0511978380.0515327850.0516095460.0517886780.0520207460.0522600860.0524209830.0525051270.0525898440.0526797720.0528741360.0530194540.0531647850.0532963500.0532929750.0533544130.0533828120.0532675440.0531569660.0532959890.0533995300.0535277530.0536579280.0540216740.0541656010.0545056160.0545345340.0546928630.054710079
112016-06-29T01:2879.059133333.5206833330.5241896130.5193058290.5195527560.5221356910.5158461360.5154965100.5134809360.5115128420.5111954120.5104184880.5091087300.5088974900.5062131900.5055377710.5059935700.5053024100.5041279710.5035017940.5035709190.5035726730.5030930020.5031074970.5032658820.5030655760.5033567790.5036676530.5034320120.5043364520.5046933500.5045330550.5052006280.5051730310.5053560280.5064463310.5066013450.5069106360.5075667370.5073754710.5077949380.5082626350.5084906970.5093106630.5093319050.5096755840.5097947020.5098686420.5095456930.5100508780.5102845000.5102036720.5102322190.5104382080.5105126590.5104867780.5103148950.5100495050.5099449090.5097752660.5096371570.5096251140.5095689860.5093379760.5086643620.5080801920.5073810600.5065307630.5064076980.5064983910.5065819040.5074751720.5078996610.5081414630.5086405530.5084760580.5087067430.5081991620.0419128160.0412756760.0413647070.0415258470.0411467130.0415351340.0409910560.0410618790.0409572430.0412067330.0413506980.0412472640.0409913690.0412096370.0413553220.0415757760.0415522440.0416699780.0418911710.0418691250.0422544480.0424084870.0425433230.0428851630.0432896370.0434422040.0440238180.0442929810.0445999680.0450438730.0454178330.0457118940.0460439480.0463383080.0465611550.0468458260.0471984190.0472787770.0476531590.0477465240.0480223430.0483076580.0484188080.0486443510.0489116780.0489052770.0488663380.0490777970.0493012840.0494050240.0495407900.0498481960.0499943510.0501096120.0501993210.0502946070.0503965090.0505642560.0506957460.0507979570.0509759990.0509967220.0510163140.0510336020.0509997260.0509277810.0510344220.0510237370.0511953640.0513326360.0515972160.0518227430.0519855730.0521247470.0522240650.052208480
112016-06-29T01:2979.059233333.5211166670.5144401950.5105458300.5093662850.5119221920.5054812850.5066688410.5037673340.5021184470.5020775480.5018478320.5001955380.5001982870.4978284400.4973542940.4980210330.4973069130.4958722570.4959559150.4955790030.4954403090.4953450040.4955255150.4957335940.4956380990.4957549700.4960467410.4957531960.4968335660.4973587120.4972156620.4980296820.4979640420.4989243850.4992582870.4995157130.5003248630.5007543430.5005122570.5011328830.5017426970.5022097960.5028606390.5032904030.5034374490.5036470140.5037225010.5035279850.5037392000.5041207710.5043687880.5046285320.5045075690.5047429760.5048261250.5047630610.5045285480.5044404020.5043690820.5042140030.5042156630.5043460340.5039721850.5033490040.5026564670.5018148380.5010606830.5009894950.5009266440.5012340700.5019391650.5026443200.5029323170.5034544030.5033381850.5032747720.5030096280.0401619480.0395043270.0397469320.0398166800.0393514660.0394396700.0392064450.0392105470.0391536090.0395314050.0392620240.0392860460.0391485920.0391059650.0393187820.0392928330.0395811430.0394752980.0397661540.0398189650.0400323850.0402330310.0404098070.0408456490.0410226420.0414239530.0417315550.0419599190.0424652030.0428128620.0430919800.0435044940.0440215620.0443275760.0446456760.0450663700.0454678180.0456518490.0461105070.0462654480.0466954730.0469375720.0471909130.0474927330.0477796250.0477670960.0476693800.0479284940.0482627720.0483532110.0485911150.0489240290.0491305210.0493452560.0494471480.0495859590.0497104570.0498764370.0499709380.0501022640.0501922200.0501694870.0502413720.0502344880.0500090640.0499481410.0500581750.0500484950.0501559190.0503088900.0505947680.0508749940.0510798330.0511695590.0511890770.051206108
112016-06-29T01:3079.059300003.5218000000.4996788490.4965480870.4947040770.4981293680.4935420610.4926898080.4908641880.4893140590.4890972410.4890545350.4880962130.4871639200.4859395120.4851883440.4858579530.4857357710.4840658510.4838864250.4843123810.4838408020.4838063140.4844096950.4839145570.4842791710.4848725520.4851387880.4857678340.4862945050.4866130250.4868335120.4873683290.4877361940.4881297150.4890765420.4896783300.4900702180.4904666540.4906816840.4913174680.4915691490.4924323890.4931440450.4929146480.4935370980.4933354710.4934120680.4934264730.4936963780.4937020120.4938882780.4940532640.4942841700.4944016740.4942682560.4943647110.4941073430.4940773840.4937920970.4939108660.4937886760.4938306440.4934195530.4927374640.4920535750.4913920790.4905078110.4899545760.4901986820.4904810920.4913559570.4919970720.4924456820.4930577320.4930247850.4930392220.4927135070.0395090780.0392620080.0393586260.0394337040.0390218110.0393315580.0390846810.0391028710.0388849270.0393792720.0390702980.0390483810.0390813370.0386527470.0389505300.0391549150.0387897740.0391060780.0391746630.0388513890.0392033240.0391078970.0391780260.0396136770.0395348310.0396948030.0401121120.0399754520.0404690290.0406145960.0406750160.0410486440.0412580600.0414786240.0418443470.0419030700.0423055440.0424392830.0426207500.0428613800.0431357990.0432796560.0435048420.0436949210.0439482780.0439428560.0437796600.0440088910.0442993300.0443354630.0444720980.0447247950.0448959030.0451394370.0451816710.0453064740.0454207100.0456205130.0457741710.0458264260.0460354010.0459463740.0460372970.0460348060.0459170280.0458135940.0459393030.0459232820.0461039570.0462661120.0465568750.0467573460.0470441120.0470826680.0472879600.047166826
112016-06-29T01:3179.059633333.5215166670.4604424290.4550506500.4543091790.4564294160.4515778600.4512099050.4491811820.4474169030.4472127490.4463706320.4451818830.4445766490.4434333990.4427146410.4430290520.4429516350.4416270690.4411908870.4414437250.4409868920.4407277480.4411923720.4403676160.4408356720.4407373010.4409997010.4410152520.4413497580.4415942280.4414140920.4417061970.4414244490.4420356700.4427478690.4426417030.4430432360.4432383660.4430254030.4434989010.4436336430.4438295170.4446795060.4442292880.4448523080.4446592880.4447403910.4448161170.4448125920.4448917020.4449354780.4449866510.4450167020.4448874340.4446553940.4445865530.4441132950.4441543320.4437598770.4436573470.4435262420.4434064720.4431304940.4424223500.4416961110.4410378450.4401997390.4397141920.4399538510.4400612860.4407412960.4410619150.4411592380.4414837100.4411863330.4412656300.4409952290.0375082720.0372340290.0370322470.0373559370.0368376880.0368704630.0364749760.0366564860.0364275830.0367307770.0364099850.0363598050.0362133090.0361096730.0362636020.0362883420.0361564730.0362363710.0363549730.0362597870.0365056210.0365201740.0367637600.0371383770.0372156030.0375113450.0379272920.0380016830.0384623820.0386800560.0389776520.0394747190.0397050680.0400968590.0405080400.0407489180.0411080980.0413515410.0417073340.0418944850.0423008370.0425115080.0427987090.0429659580.0432142630.0432029290.0431216610.0434384270.0437077460.0438398420.0440473910.0442336690.0443263640.0444957220.0445946320.0446652610.0447421650.0448168800.0449287040.0449867720.0451223630.0450525090.0451969770.0451718920.0451236220.0451256490.0451706540.0451659380.0452882780.0453327310.0456229380.0457604870.0459825130.0460391420.0461634790.046075397
112016-06-29T01:3279.060600003.5192333330.4504786530.4480892240.4458999980.4498177340.4443671480.4437299360.4420004240.4398483500.4403324530.4399413680.4380176020.4387620930.4368559980.4358795350.4370029530.4358897050.4348439690.4349357640.4344657830.4342096780.4343965310.4340004660.4341222910.4342399750.4340323980.4344587070.4340740880.4346349440.4351571230.4345154680.4349847660.4352813370.4352825290.4360787390.4362169370.4360976730.4365810120.4365414690.4369161260.4371842360.4374685060.4378100780.4376719570.4382859800.4379161320.4379991430.4381516640.4382737110.4383814540.4384894520.4384301080.4383198300.4382205260.4380020810.4377722300.4374215920.4371923800.4368377780.4368048080.4366094710.4361842520.4359851470.4351883650.4343409790.4336651950.4330306960.4323062940.4325142380.4325867270.4332543530.4334978670.4337629100.4340586950.4338408940.4337013270.4333461510.0386955660.0383402680.0385898930.0381907560.0379140370.0380578150.0377900640.0378868210.0376127620.0377231590.0376675460.0374139040.0372415150.0371900590.0372155670.0373388720.0371803160.0371264870.0372574610.0371085190.0373190530.0373614410.0372621700.0375769230.0375981260.0375266940.0378603790.0378092880.0380338420.0382233090.0382419670.0385175570.0387128480.0388583820.0390526810.0392994340.0394260320.0396004670.0398352790.0398777900.0402011600.0403372050.0404908500.0406372080.0408604530.0408568060.0407449730.0409432560.0411492080.0412101700.0413341030.0415290560.0416781480.0418177230.0419063440.0419692540.0420373330.0421692090.0423161720.0423619720.0425035420.0425129010.0426020100.0426120190.0425454340.0425071610.0426106160.0425806230.0426778230.0427637830.0429899220.0431651930.0433497120.0434359560.0435859200.043542046
112016-06-29T01:3379.061500003.5138333330.4492203910.4463452650.4456031790.4478251890.4428744040.4427540230.4420129930.4390589000.4397344940.4389258960.4378342200.4382838420.4360973270.4354192970.4364667210.4353684110.4345594110.4340139180.4338242750.4341639760.4336055220.4334268350.4338644920.4332603960.4333833270.4339959000.4334101080.4342463890.4343209910.4337627480.4344519630.4340391120.4341334850.4347956710.4349440850.4348216200.4354747370.4350177440.4353268920.4356806610.4355405080.4361216480.4360279970.4363726570.4359803120.4360706480.4362419360.4363282430.4363372550.4363397980.4364079700.4364257710.4362157240.4360428260.4358088580.4354709470.4354703080.4350452300.4347354950.4346688970.4344373980.4340861030.4332154570.4325222980.4320160580.4312202610.4306520170.4310780450.4310833660.4318551780.4319727060.4321320550.4322749900.4321292040.4321415400.4317415690.0400668550.0404157180.0401371560.0402348540.0401135800.0396506150.0398059050.0399114210.0398435600.0401062860.0397891680.0398665380.0396752800.0396326150.0398117070.0398786520.0398854180.0396837200.0398790050.0397453340.0396626310.0397437940.0396461590.0396721830.0397509850.0395998090.0398667450.0398077960.0398145230.0400039990.0399818100.0399669430.0401469390.0401746020.0403214460.0405448420.0406450700.0406796700.0408466090.0408544250.0410687280.0412332450.0413476180.0414055940.0416577260.0416562170.0415368640.0416850410.0418511980.0418723170.0419885370.0421796270.0423012550.0424346540.0425094850.0425408810.0426346590.0427477640.0428505420.0429128170.0430908570.0430935700.0431626140.0432204390.0431947580.0431375990.0433145960.0432902070.0433500040.0434586670.0435996180.0437247430.0438706780.0439314860.0441234940.044073457
112016-06-29T01:3479.061700003.5059166670.4401653680.4382661850.4364018720.4390571050.4338975860.4339628770.4322578990.4299973140.4300487430.4289436710.4279991830.4282716330.4255260910.4259249020.4263301970.4248703750.4245671350.4232774610.4233289430.4237763900.4229867950.4232007520.4232515160.4223939320.4229074980.4228867410.4220776170.4233802280.4226313970.4222531320.4229104730.4222664910.4223200010.4228560850.4223181310.4230241480.4225869030.4222871350.4227571080.4225327020.4225597720.4230831750.4227366160.4228304050.4224908220.4225844750.4229530460.4229062060.4225012260.4226822230.4226710540.4226207330.4226109130.4222129190.4219529600.4215248550.4213821640.4210838180.4209514850.4207700450.4205660320.4204709620.4195060750.4189730070.4183030260.4175072230.4171539010.4173820530.4172440010.4181345190.4179671230.4182011910.4182677510.4180448850.4181335420.4179965770.0430302920.0436210190.0435255670.0435341740.0431615650.0431790970.0429787780.0428380220.0427245640.0429995500.0427507630.0429392820.0423770240.0422570820.0424337030.0421716220.0420397110.0418997710.0418836030.0417142450.0417624710.0415329650.0417193000.0415861740.0416461800.0415075130.0415901240.0416154440.0416791340.0416828900.0416914200.0417698250.0417376930.0417980820.0419805780.0420434670.0421941800.0422289910.0423685950.0424013840.0425902280.0426438940.0427714180.0428635530.0431656780.0431596880.0430790900.0432449440.0434760130.0435033550.0436480440.0438314860.0439789040.0441387220.0442196980.0442269040.0443149250.0444604640.0445654110.0445990700.0447499400.0447410180.0447891080.0447896670.0447239960.0446620150.0448498160.0447637780.0448850920.0450282620.0451909470.0454231540.0455771940.0456374940.0457406550.045730505
112016-06-29T01:3579.061300003.4986666670.4297483420.4269176180.4258882990.4284040980.4232402330.4227422700.4217303410.4194232820.4192902840.4189478290.4173950070.4174652860.4156774560.4154089040.4155665010.4146595390.4135062480.4130149690.4131323820.4125127290.4124052910.4123547710.4119519620.4118307510.4114489750.4112601050.4110692280.4114783250.4113905970.4107369460.4109596650.4104799730.4104676840.4107978470.4106493780.4106349650.4104432130.4102445810.4101464910.4103784240.4103584340.4104982850.4104321010.4104632220.4100537680.4101476310.4100689130.4100349860.4099060600.4098285310.4097905740.4093490850.4091920510.4089467150.4087188610.4082606810.4080577420.4074988240.4072761930.4069741790.4066619830.4063190850.4057105980.4050403080.4043430220.4037483280.4031940550.4034547620.4031787340.4038561910.4038132480.4037888920.4040840500.4036487420.4037515460.4034412920.0473205350.0464838450.0463993800.0471277940.0462443810.0462659840.0460130330.0458816920.0458375360.0457947260.0456779200.0460522770.0455593130.0452895360.0454100450.0456083820.0452294330.0455590060.0453253620.0451345720.0451949630.0451499670.0452145600.0452580340.0453136970.0454259370.0455871610.0457068380.0458415060.0460067650.0461775930.0462976100.0464206140.0467300300.0468766780.0470855070.0473931930.0474167320.0477755450.0478586330.0480794180.0482674760.0483827230.0484711560.0487807630.0487821240.0485933560.0487240170.0488254840.0487721120.0488351470.0488942660.0489553130.0490596230.0491116520.0491068540.0491283150.0492309340.0493033140.0493244020.0494391210.0494772020.0495057170.0495622300.0495707780.0495965180.0498016870.0497280240.0497617140.0498458880.0499487970.0500481400.0501092910.0501866050.0503273820.050271351
112016-06-29T01:3679.060666673.4928000000.4256757930.4247505420.4228190510.4257525800.4200715780.4205561510.4186130890.4174430360.4166148610.4150458020.4154998880.4153359320.4126188210.4124913150.4131899640.4121971350.4111789600.4100674760.4101404570.4099545880.4094957190.4091703800.4086142780.4085445030.4079611340.4079688600.4072959690.4079190820.4076876690.4069491880.4071900220.4062678260.4064035770.4064398950.4060727400.4062010270.4059024320.4053364600.4053398610.4054198280.4053895770.4057174320.4051785550.4052944840.4051545830.4052507200.4054939030.4053257470.4051798860.4051644040.4050008500.4047624270.4043831790.4040200460.4038013420.4033569650.4031844510.4025725540.4023193870.4019190790.4017229340.4014351910.4007106880.4000178380.3995186830.3990135470.3983876210.3983565140.3982121800.3988815450.3985993810.3987596790.3985962380.3984230070.3983789150.3979711140.0511936680.0507650900.0512496300.0506759940.0504634870.0504872740.0503453060.0501953350.0500302450.0504111590.0502311800.0501352180.0500356910.0498565350.0497863180.0499338130.0498031570.0497442640.0498500830.0497029380.0497221270.0498341950.0499551450.0500837870.0501141720.0501156070.0501843660.0501404210.0503388270.0504101380.0502454080.0503823700.0504087010.0503646760.0507211920.0507831670.0508705830.0509075730.0510699740.0510039000.0513347270.0514251990.0514837380.0515025640.0519563760.0519607660.0518662350.0520179720.0522589770.0522246010.0524000250.0524901440.0525206070.0526288830.0528054590.0528114880.0529194790.0530627450.0532048550.0532754860.0533772270.0534434940.0535110930.0535625540.0535872620.0535045040.0538873710.0537593390.0538022680.0539044870.0540697210.0542533880.0542989250.0545407140.0546191620.054671995
112016-06-29T01:3779.060183333.4878333330.4263702020.4226200420.4221210350.4237813280.4198496280.4186987710.4175130490.4157180380.4153446060.4141773830.4132884620.4127972920.4108951330.4105307180.4110421240.4102720900.4083861270.4077393630.4078406050.4071805390.4070022690.4067018460.4060707250.4056783150.4055505800.4050105080.4044659630.4047698490.4042193280.4036796800.4035372720.4025796200.4025730360.4026327800.4022584030.4020809240.4017555270.4013611270.4011184640.4009996450.4007539950.4009794990.4005210270.4005172950.4000398720.4001438920.4001751090.4000330160.3997195250.3995534250.3993758790.3990706930.3987920940.3983419020.3980874840.3975664270.3974249200.3969886150.3967858190.3964382830.3962946160.3960857450.3951464350.3946692830.3943011830.3937710520.3932069320.3934348510.3933432320.3937333520.3936071570.3932519810.3935141440.3932466960.3930373690.3928025970.0543305190.0541022130.0543969400.0540187130.0537058870.0537392950.0534370760.0533973800.0532595930.0534651570.0532238160.0531965280.0529856960.0528094300.0527428450.0529349550.0527427630.0525579760.0526762470.0524869080.0525033920.0525346640.0525800970.0525934620.0527163840.0527141220.0529008770.0529403280.0530183690.0532749170.0532529970.0533307180.0534344050.0536531600.0538221610.0539543630.0541742690.0542781530.0544241470.0545368480.0548012180.0548364570.0549548850.0550443820.0554492190.0554424240.0552480170.0553806320.0554975670.0555672510.0556679870.0557600130.0558457400.0559867070.0560404380.0561067490.0561429750.0562684240.0562815890.0563382660.0564601390.0564445290.0564955890.0564785270.0563250230.0563002320.0565284840.0564111810.0566191390.0566499030.0569351950.0570808440.0571230670.0573308620.0573466350.057375216
112016-06-29T01:3879.059716673.4820666670.4419758680.4388239500.4372391450.4400087200.4347200770.4339959420.4323112810.4302198220.4306139190.4292160950.4275811360.4277480140.4256025970.4247991150.4255089590.4246616180.4223947480.4224491060.4217702870.4211496470.4207902730.4201209410.4199184830.4190716880.4188433150.4181530620.4176845240.4179091110.4171969810.4162540560.4162658870.4155216450.4147631160.4150673430.4146574510.4142817140.4139594960.4134880810.4131622440.4132330000.4128108230.4130478010.4126172600.4124525740.4119784730.4120873350.4121279770.4119582060.4115329850.4114830100.4111693540.4106662140.4103572240.4098463700.4095912900.4090186880.4087636410.4082034610.4080661720.4076994150.4075944690.4073593700.4066119110.4059984490.4057799780.4051639510.4045941760.4048452800.4047381480.4053579180.4052599960.4050797930.4052572370.4049454310.4052192650.4048349280.0562982490.0560737860.0568378230.0564561890.0559601170.0562324570.0558968260.0558908980.0557739420.0559857130.0557873950.0556500920.0554206810.0554592210.0551598170.0554041540.0551790870.0549515010.0550329650.0548820520.0549266520.0548742800.0548471760.0547541960.0548514420.0547791440.0549244710.0548153950.0548514710.0550728370.0548557220.0548606100.0547845880.0549499860.0550789450.0550148060.0551949920.0552560150.0551909580.0553124260.0554424980.0553744160.0554759160.0554943330.0556391050.0556343960.0552591110.0553613820.0554246120.0554754540.0555436530.0555670100.0555633030.0556039330.0555639490.0555253560.0554685750.0555066440.0554304020.0554335330.0555033830.0554743450.0554519050.0554405330.0552931380.0552551900.0554660240.0553050830.0554414580.0554241660.0556359000.0557597660.0557445580.0559410560.0560002160.056035383
112016-06-29T01:3979.058966673.4753500000.4549583680.4506150850.4499248770.4523060240.4467502570.4475412750.4447701560.4425522050.4421004700.4413807180.4403037480.4400950000.4380656300.4371703520.4376655670.4366528750.4350277640.4344912360.4346569820.4336419190.4330710050.4328478780.4321723850.4312791530.4312536530.4305718540.4296170920.4300729920.4293455040.4286036900.4282251260.4271663070.4270677020.4268596340.4261909350.4261187200.4258061940.4251827640.4249148630.4248403330.4244083060.4246660680.4241079210.4242320080.4238048790.4239171010.4238790730.4235393570.4232751320.4230246950.4227267200.4223440810.4221016080.4213993100.4213572700.4207684660.4205017460.4197832240.4194778460.4193579900.4188688350.4189455520.4181327620.4175015080.4170877550.4166682100.4159927490.4163761890.4159353680.4165136410.4163565930.4163977400.4162617590.4161674900.4159385760.4160491610.1164041090.1163487430.1164042100.1163223230.1156282390.1152738820.1148693180.1148631390.1144411150.1145295490.1144038920.1141343150.1136873020.1136835470.1133422660.1136248200.1131280380.1129374730.1132150850.1130723890.1129617360.1130886890.1129408520.1128718620.1130012430.1128384140.1128237950.1129823910.1129094880.1129936490.1127754790.1125914910.1125177730.1125680590.1125886070.1126038290.1126338950.1126042550.1125812730.1126132100.1125800630.1126593370.1127293760.1127452430.1128690670.1129629600.1128743870.1130671950.1131569880.1133208300.1133664530.1132983480.1131705720.1129066540.1127817360.1125044540.1123952260.1121158310.1119889730.1119488780.1119814820.1119785840.1118095390.1117942670.1117823570.1116561670.1115986580.1114755660.1114335440.1115440980.1116390440.1118284140.1118545210.1121126950.1124376740.112633841
112016-06-29T01:4079.058433333.4716666670.4744775470.4724679490.4698910860.4735044810.4679456290.4672746290.4652916610.4636331420.4633974320.4623277780.4607198160.4609848430.4582187950.4575502450.4582603760.4575258390.4556595110.4547373620.4545643630.4538802760.4534221340.4528168780.4521443860.4514466360.4511970550.4505611670.4499005030.4499169300.4495757070.4485942790.4483054280.4474436290.4471742970.4470252690.4468358110.4464543600.4461425640.4457070110.4452588230.4452347310.4449724260.4451349520.4447109540.4447093550.4442578550.4443676050.4442044740.4441530860.4437866000.4436253120.4434350340.4431562830.4427787600.4423884420.4421689540.4417446760.4415078820.4409541100.4407720320.4406741730.4404656390.4403385000.4395848180.4391059100.4387286070.4381841770.4376205510.4380363280.4378527170.4382230920.4382095390.4379900740.4380187770.4376664350.4380552940.4375229400.1550369260.1541519890.1543642680.1544166420.1532382560.1529939160.1523210290.1520802310.1517258900.1516204210.1514321910.1510798000.1505986920.1504321640.1502282820.1503923270.1498312910.1496439220.1498550130.1496773530.1496025500.1497177030.1495190220.1495079570.1495842170.1494750080.1494689990.1495909320.1495612650.1495910400.1494192200.1492437370.1492356450.1493516170.1493531280.1493883910.1494318480.1493885250.1494096610.1494451730.1494322760.1496059230.1495843860.1496554350.1496885240.1497782830.1496909500.1498125350.1498346490.1499342330.1499358960.1498445160.1496871660.1494133610.1492990930.1490227660.1489046100.1486062800.1484841010.1484328480.1484320570.1484098710.1481679540.1480930840.1480218650.1478572410.1477193230.1476897030.1476241860.1477623780.1478277420.1479462410.1479627090.1481005780.1484141560.148472400
112016-06-29T01:4179.058033333.4699666670.4891193120.4865008870.4841869670.4869543830.4819621840.4808469410.4795184170.4772297670.4761951420.4760083490.4744207620.4741345330.4717969820.4709433410.4715197510.4704352100.4684653320.4678993050.4674608880.4667886490.4661015050.4655648770.4648057480.4643710730.4638959890.4633270380.4626423690.4626735830.4623622400.4610614230.4608202400.4602048200.4597220770.4595673370.4594177300.4589353150.4587891690.4581986650.4579471920.4578171610.4573323690.4577682170.4573503390.4574242600.4569374770.4570485760.4570576190.4569685900.4568624610.4565058980.4563631880.4561620240.4558876680.4554765290.4553745170.4547125650.4545960030.4540457870.4540692530.4538047550.4536358580.4536370510.4527383260.4523575810.4521334600.4515659860.4512272740.4514569530.4511586240.4519432300.4515200970.4515503330.4517228860.4510343530.4515725420.4509545960.1585396970.1576854360.1579177000.1579655230.1567193990.1565230950.1558040310.1555329490.1551586820.1550466990.1548522740.1545178950.1539740050.1538004860.1535939940.1537144070.1531272010.1529369090.1531221280.1529377290.1528729290.1529339560.1527739120.1527277080.1527889110.1526705260.1526248460.1527558520.1527262600.1527155480.1525352220.1523685180.1523096510.1524196760.1524230540.1524129830.1524672000.1524225030.1524212390.1524627800.1524370810.1525694340.1525677080.1526401910.1526782770.1527686960.1526970350.1528286350.1528830360.1529995310.1530060910.1529162430.1527677950.1524946370.1523706810.1520868000.1519625410.1516665240.1515460870.1514843190.1514630430.1514398540.1511852640.1510838300.1509919810.1508213800.1506716960.1506238720.1505679530.1507264150.1507991790.1509484720.1509743690.1511212360.1514098190.151481166
112016-06-29T01:4279.057700003.4688166670.5105481210.5085274960.5072221340.5081010000.5032628900.5029739560.4998961600.4987942250.4981504230.4970852790.4958490840.4949927720.4933421190.4921077060.4922763050.4921177240.4900045810.4889302440.4892490030.4880163200.4873543040.4872906230.4862640730.4859082560.4856696020.4846998470.4844553370.4844180490.4837781540.4831864530.4830155380.4817268470.4817176180.4817755160.4813590530.4812895810.4809692010.4805237480.4805664330.4801773940.4802914720.4805216210.4799539140.4801688130.4799043210.4800124440.4799239980.4796210160.4792732180.4792076110.4789857730.4787321280.4786793850.4782408210.4781524930.4775342700.4773520960.4770260390.4768617710.4766151050.4764852240.4766602080.4757494100.4752244880.4751127010.4744892410.4741599100.4743589460.4743246770.4747340990.4747276380.4747703780.4746741140.4744948380.4750623280.4743463300.1626524850.1618471270.1620840320.1621419070.1608395250.1606720540.1599174650.1596244490.1592333790.1591245430.1589256030.1586001180.1580032610.1578252110.1576185350.1577091260.1570962910.1569000940.1570711870.1568795880.1568196240.1568438090.1567098520.1566320680.1566902300.1565589640.1564895880.1566280460.1565939520.1565565440.1563676810.1562094100.1561057830.1562112750.1562232590.1561760300.1562386430.1561961730.1561759280.1562229790.1561933840.1562898460.1563063030.1563794720.1564248440.1565157500.1564572640.1566014100.1566871160.1568225560.1568380410.1567559820.1566218490.1563521570.1562238800.1559350400.1558077490.1555171940.1554026720.1553307010.1552949670.1552666840.1550012000.1548736880.1547600280.1545793670.1544202230.1543539330.1543121120.1544957220.1545840230.1547712220.1548145110.1549751190.1552359870.155322162
112016-06-29T01:4379.057316673.4672333330.5282624210.5249869120.5235002660.5262567640.5214623610.5202159170.5188048920.5165597900.5153974110.5149737060.5137139420.5140103410.5110180650.5103464030.5109887810.5096299880.5077190330.5067933560.5066589710.5059695930.5053956380.5047063820.5040907520.5034723830.5031523760.5021866710.5020386440.5017453090.5013396380.5006681420.5001902600.4993650880.4990298630.4989611950.4988556800.4986688370.4985386390.4980398670.4978703770.4976392880.4977903910.4979488240.4974852540.4977299140.4979569480.4980634690.4981906170.4980633180.4979587010.4977563220.4975637050.4974667600.4971366470.4968142400.4964675180.4958179690.4956951990.4953174390.4951817590.4950158200.4949451990.4950104990.4939489380.4935509700.4932817490.4926362700.4926050340.4927578070.4925706360.4935436240.4929849610.4930836270.4931984320.4927831800.4932916430.4929517050.1684018920.1676265890.1677571310.1679139890.1665456780.1663345010.1655440060.1652643780.1648671780.1647279890.1645011210.1641884200.1635437290.1633473620.1631572430.1632535090.1626025390.1623685390.1625687040.1623621680.1622500230.1622757160.1621420310.1620008600.1620777850.1619299750.1618317550.1619744340.1618935520.1618396710.1616360830.1613859170.1612775850.1613317400.1613326560.1612699260.1613066610.1612159800.1611460820.1611850250.1610944790.1612004590.1612038730.1612238010.1612626110.1613586460.1612826920.1614185260.1614682350.1615827230.1615989580.1615128610.1613473990.1610615980.1609299980.1606298740.1605154090.1601969900.1600482010.1599917660.1599843370.1599486420.1596734020.1595787050.1594948400.1593028410.1591578550.1591226280.1590579100.1592334080.1592993790.1594493590.1594641700.1596250640.1599421750.160014260
112016-06-29T01:4479.056983333.4659500000.5511833230.5470545050.5472856860.5479146180.5426655780.5428824870.5400463170.5374387150.5375732500.5367513690.5354475500.5350834500.5323348620.5315225410.5318074490.5308974410.5293694120.5278707270.5277363110.5269659300.5261729000.5258217420.5252029710.5243696350.5245291600.5238391910.5229752220.5235852250.5231593810.5220958320.5221576770.5208509380.5204175330.5209903400.5206893100.5204539230.5204987500.5196677450.5197986360.5199548170.5196131430.5200922600.5193991140.5196720960.5201641820.5202679790.5199895630.5199850920.5198591790.5193960710.5195524300.5191537390.5188355550.5186395950.5185727960.5177736980.5176061540.5171635890.5169013700.5167329710.5168332230.5166493550.5157805190.5153660370.5149805530.5144046390.5144537200.5144762690.5145174000.5151594840.5150360080.5154557580.5154319200.5150263980.5154574590.5152251160.1751461670.1745486930.1744590600.1747864460.1733575960.1730105490.1722452940.1720069770.1716265450.1714338120.1711471590.1708816150.1701432580.1699433470.1697880420.1699061890.1692087000.1689404770.1691197830.1688960700.1687845720.1687731600.1685582920.1683996830.1684524680.1682127970.1680970260.1681838270.1680762990.1679792580.1677015640.1674092790.1672750930.1672628610.1672418590.1671553050.1671191410.1670272870.1668951220.1669073260.1668031110.1668814030.1668594860.1668532390.1668861100.1669872350.1668877600.1670189250.1670387230.1671447620.1671407380.1670294450.1668441880.1665328210.1663983100.1660854800.1659491690.1656096590.1654664480.1654094050.1654029870.1653833340.1651101340.1650293570.1649545360.1647760590.1646207640.1645906790.1645087050.1646548910.1647153780.1648359340.1648425950.1649911730.1653495850.165410879
112016-06-29T01:4579.056683333.4649666670.5796083790.5770189930.5758891770.5776893230.5717317140.5720531040.5697071440.5678858610.5668783240.5679924860.5647782120.5662599500.5626069960.5617464030.5623421350.5623779650.5597633850.5588958220.5589186400.5578804990.5576587560.5571541430.5571106550.5563258600.5562839960.5563230010.5553110530.5561175740.5554171850.5545852690.5550150250.5538464480.5533834660.5541882430.5538742590.5537264020.5542128540.5533725520.5537432680.5540028990.5535314820.5540684150.5536627690.5536093670.5542727920.5543744220.5539335740.5540523250.5539825370.5537339550.5536559600.5533654510.5530584910.5528607930.5528859870.5523049950.5522514350.5519359550.5518535920.5515827650.5515152710.5515299440.5506932540.5501146430.5496396810.5491366110.5490687220.5491278490.5490401340.5498031830.5503437300.5501362360.5502916270.5503949230.5505781050.5502123250.1821953040.1815411200.1814160400.1817057020.1802872050.1798675440.1791482760.1788351650.1783632720.1782453720.1779480050.1776288220.1768962240.1766767120.1765137780.1765876280.1758691680.1756241750.1757799680.1755647770.1754184730.1754178610.1751909270.1750486130.1750865070.1748488080.1747171480.1748190150.1747087350.1745702670.1742978990.1740212430.1738659900.1738483500.1738283290.1737366840.1737081360.1735986530.1734852790.1734833290.1733528300.1734651220.1734418550.1734420320.1734691030.1735745950.1735010570.1736348280.1736761870.1737692690.1737694250.1736646310.1734838640.1731594880.1730326140.1726912160.1725635970.1722129150.1720880800.1720186390.1720150680.1720085070.1717121970.1716395620.1715791990.1713903380.1712439500.1712049490.1711068690.1712990010.1713217460.1714664100.1714894340.1716052600.1719939640.172045578
112016-06-29T01:4679.056433333.4641833330.5801698690.5770825740.5764501050.5775908310.5721043330.5706507420.5694183900.5671468210.5668614490.5654775280.5653137430.5636199750.5616717620.5609942600.5606812720.5606233990.5586686270.5572680940.5574439210.5567266620.5557475460.5559351990.5552130820.5546206260.5546396010.5540412170.5541273970.5540739850.5536280080.5536073500.5530762770.5526050940.5523551660.5526772310.5529330980.5525757890.5525743130.5524261270.5520522230.5524534990.5523700520.5525097840.5524139020.5526591660.5526547630.5527555530.5525887900.5525857650.5524695520.5524556550.5524253800.5522198110.5520789580.5518909370.5518034990.5513826890.5512131730.5507148960.5506243430.5505391160.5504047580.5506677240.5496387070.5490693560.5483999390.5480025440.5480692930.5480831870.5483384680.5489389060.5491442780.5495091390.5493981080.5494342610.5496390130.5491448980.1898123980.1890643110.1889322910.1891540790.1877576910.1872459760.1866048260.1861924520.1856065720.1856004570.1852842620.1848925540.1841937860.1839446820.1837624640.1837884210.1830401460.1828396440.1829692650.1827506080.1825741870.1825882570.1823437140.1822371210.1822436600.1820112040.1818731620.1819856640.1818821900.1816935390.1814275690.1811771110.1809967410.1809758740.1809617970.1808592540.1808455550.1807172540.1806258820.1806133530.1804521280.1806026900.1805840690.1805924370.1806124940.1807226910.1806771830.1808134450.1808881990.1809620980.1809690580.1808677910.1806948510.1803583290.1802421460.1798638150.1797477310.1793824800.1792804440.1791907200.1791890920.1791950210.1788747210.1788096390.1787643020.1785646420.1784311830.1783767810.1782566420.1785092700.1784830740.1786595380.1787081700.1787789500.1792009460.179241522
112016-06-29T01:4779.056250003.4636333330.5922160800.5884882880.5879293270.5894894780.5836833220.5835191240.5807367820.5785261080.5775579140.5768477870.5752397580.5747739590.5724900000.5714878620.5717349030.5710248770.5691123400.5680027020.5680391030.5671962970.5666448090.5663812040.5656681280.5652022730.5653586780.5646280120.5645643060.5650474390.5648067980.5644974670.5638447930.5634591640.5634031160.5635105450.5636773600.5635091120.5636743530.5636981730.5633012060.5632450710.5636691670.5638965990.5636766330.5640129980.5644319860.5645296730.5642239530.5643123670.5641771800.5641637870.5641336650.5640070010.5638370990.5635737670.5634973100.5631294170.5629704170.5626402070.5624914740.5622871000.5623676600.5621663720.5613864490.5609769730.5602595670.5596047490.5597190480.5595725890.5599788920.5607632690.5607880410.5611693710.5613128930.5611801540.5617034240.5612988510.1990832510.1984543960.1983832840.1983811260.1969509680.1965274560.1956226020.1953782730.1947972530.1946512880.1944138680.1939211230.1932859160.1929733930.1927446130.1928860520.1921021000.1918239900.1920624270.1917708870.1915814840.1916664480.1913689950.1912888060.1913113690.1910269180.1909338190.1910539400.1909075640.1907912480.1905432990.1901906170.1900805500.1900760350.1900217050.1899823350.1899365850.1898167450.1897744350.1897209130.1896332210.1897747850.1897293110.1897604870.1898120590.1899274630.1898967880.1900069120.1900556540.1901725740.1901678300.1900591160.1899111740.1895578660.1894442830.1890601390.1889366380.1885847970.1884601190.1883680340.1883713940.1884028520.1880696690.1879802130.1879565670.1877411570.1875913060.1875339080.1874412670.1876616980.1876807020.1878689730.1878830230.1880160050.1884604570.188478603
112016-06-29T01:4879.056083333.4631666670.5731512500.5707122980.5744286320.5775341810.5690574160.5711472370.5691584490.5670202300.5665793090.5667764130.5649312340.5640809280.5611231570.5624239970.5608922040.5602844750.5582915790.5571923430.5569358130.5561295380.5567675970.5550900820.5541431100.5532597480.5523603220.5516056690.5513012560.5496439820.5496169450.5487732260.5463083410.5456092160.5436332020.5435658670.5433442410.5412627090.5410678890.5404999120.5382803260.5383569610.5372815110.5364478430.5364270290.5357215030.5323026920.5324098470.5289772030.5289220720.5287105860.5284455240.5281926190.5275427340.5262669500.5246876990.5231832690.5210646930.5197273760.5180647470.5168987770.5155857860.5148262940.5139518180.5126074590.5121270330.5111348360.5101896810.5096182520.5087892540.5075071390.5074037200.5064919040.5065866990.5060726800.5058470810.5070418000.5068208140.2035356780.2027140340.2026927170.2027299150.2011458200.2007406000.1998274510.1995397650.1989259340.1987531540.1984977420.1980611630.1973182870.1970138980.1968547300.1969174630.1961490310.1958242550.1960514450.1957760080.1955660250.1956263940.1953696770.1952557640.1952886230.1949550480.1948716240.1949637170.1948226630.1946950620.1944441110.1940473140.1939419300.1939401270.1938792850.1938267120.1937874850.1936527860.1936210290.1935529410.1934623040.1936099180.1935539040.1936395890.1936607420.1937774140.1937772300.1939016460.1939447420.1940620460.1940817460.1939587570.1938182640.1934661660.1933685600.1929895120.1928790170.1925364370.1924197330.1923241300.1923430180.1924032660.1920745590.1920091370.1919999880.1918024510.1916505740.1916275060.1914947780.1917305480.1917425030.1919169310.1919512320.1920980650.1925504880.192550959
112016-06-29T01:4979.055983333.4629166670.0251115840.0222363470.0221379880.0242628720.0213643670.0233461490.0228564070.0208252460.0221815230.0217142510.0204220400.0213315710.0207472820.0201998500.0217138820.0199998350.0201939830.0199174970.0184550600.0181553270.0183393840.0171214070.0171644480.0168234190.0160762970.0162421470.0161218160.0151442480.0152773100.0143896350.0147556150.0150556170.0148790650.0150108390.0150601620.0144441030.0146097350.0143889830.0141456660.0142005570.0143448450.0141194460.0136081840.0136526420.0128773920.0124873390.0119100000.0110246310.0105303880.0095180380.0093042020.0094330750.0097759950.0107990210.0111961360.0118592610.0121096570.0130805360.0134919260.0134082640.0132311470.0131340980.0130406740.0126648360.0120650840.0120778270.0125538420.0129694080.0132699660.0133500340.0130290570.0123988630.0123156580.0109176630.0098326640.0083794200.2073971190.2064998420.2064668400.2066849890.2049353120.2045506180.2035979260.2033412750.2026727890.2025016840.2022003650.2017947740.2009937990.2006723710.2005639430.2005917890.1998059840.1994468240.1996412290.1994035100.1991510460.1991927020.1989465220.1987984720.1988368530.1984669450.1983898820.1984691460.1983176710.1981672400.1979196090.1974863560.1973641310.1973800270.1973019340.1972374750.1971899940.1970386500.1970187810.1969493310.1968489980.1969929200.1969305480.1970550650.1970570190.1971744190.1971930700.1973259970.1973659450.1974751480.1975032810.1973772250.1972341090.1968840050.1968000560.1964148940.1963041330.1959517850.1958446030.1957587860.1957939590.1958761020.1955406850.1954799140.1955015550.1953135100.1951655450.1951765220.1950051930.1952564080.1952566420.1954343620.1954897460.1956159530.1961156380.196104124
112016-06-29T01:5079.055883333.4627000000.0017582680.0030585330.0013200030.0025676210.0021512300.0016862170.0023941420.0020220590.0020235450.0024668610.0019334190.0025341500.0019455230.0024232270.0023879700.0023032240.0021777750.0018461980.0019670720.0019139180.0015358920.0015338920.0013843080.0012196140.0012249110.0011524060.0009997540.0011972200.0010419750.0009144580.0010625630.0008827400.0008743710.0009504300.0008807010.0008979900.0008406870.0007269410.0007506720.0007205410.0007178000.0007025680.0006439720.0007118220.0006200820.0006015360.0006143430.0006947550.0006019650.0005750140.0005793860.0005869470.0005750590.0006450620.0005553790.0005429310.0005547590.0005516150.0005518890.0005591440.0004835610.0005110990.0005053480.0004576260.0005299150.0004533390.0004871210.0005013200.0005109320.0005149290.0004611270.0003940040.0003994520.0004145710.0003606010.0004372700.2106031290.2097315900.2096623610.2099755150.2081137870.2078157170.2068065580.2065409150.2058768940.2056961270.2053539020.2049843540.2041221580.2038086570.2037103100.2037514900.2029285990.2025453050.2027182060.2025150770.2022210620.2022489370.2020012680.2018069360.2018686170.2014618110.2013813460.2014509120.2012911950.2011037850.2008722200.2003951630.2002758820.2002847940.2001820360.2001222970.2000660910.1999032840.1998756020.1997946020.1996925350.1998410080.1997644650.1999168510.1999135380.2000314930.2000642310.2001848900.2002388510.2003484080.2003810890.2002637270.2001245610.1997740980.1997058760.1993188150.1992141970.1988574190.1987706580.1986957450.1987386510.1988572340.1985086240.1984510330.1985230680.1983419550.1981977660.1982424540.1980393120.1983060080.1983020410.1984893960.1985688190.1986824230.1992202820.199221208
112016-06-29T01:5879.055200003.4612666670.3304197420.3307090580.3287199150.3298522890.3282839520.3272329800.3259131920.3249437680.3250261310.3246353130.3238223850.3225540820.3225288800.3217602060.3211577330.3216814230.3197185300.3198144610.3199289890.3189431530.3188813700.3189499130.3176137000.3177892360.3173598530.3175786650.3169525880.3175000100.3169526760.3164066050.3163581410.3162362890.3160552940.3160117510.3158122870.3158079740.3154424240.3152603510.3149363610.3149940550.3148585350.3149994330.3147086980.3138892150.3139469110.3139960090.3135012630.3130609240.3128717020.3126361030.3120606360.3120661170.3117794150.3114392630.3110527990.3105089430.3101941230.3097237380.3095081920.3092988940.3089020940.3083887800.3075080230.3066918820.3062136040.3054358340.3050827640.3047805930.3053109680.3055005370.3054298210.3054491530.3052614880.3046375200.3045792980.3043764300.1792451700.1786909330.1788455380.1785275710.1774048630.1768704410.1761937850.1760212290.1756182930.1756009790.1752745110.1748027620.1744678700.1742787120.1740381010.1741161000.1735079100.1733487040.1736609770.1733552720.1734314620.1734929830.1732860030.1733170420.1733061310.1731612730.1731632810.1732301200.1732002060.1731729230.1729105280.1727115320.1726297140.1726788040.1727111000.1726259170.1726396220.1726186040.1725514480.1725755130.1725579260.1726803690.1726983380.1727506890.1726378350.1727441730.1726815790.1728507680.1728843650.1730414010.1730311940.1729034640.1727561030.1724635700.1723486140.1720581710.1719553460.1716394390.1714964180.1714317870.1714529690.1714439340.1711937350.1710856420.1710383060.1708519770.1706124090.1706375190.1705275970.1707766910.1708374010.1709992820.1710666610.1712391670.1715284450.171572628
112016-06-29T01:5979.055100003.4610500000.3449923910.3439426610.3424301540.3414543450.3397843030.3388475370.3378235480.3355319410.3363072050.3354166890.3348030300.3341116590.3333139000.3327575740.3324217200.3323041210.3307268360.3309467660.3311554570.3297540170.3300141820.3298840350.3291501640.3292223390.3288066080.3288172650.3282644300.3285478660.3282110010.3277127820.3276101760.3275135120.3274026410.3271752910.3271706300.3270850840.3269772330.3268179780.3264231100.3263385110.3262623960.3265783780.3262416120.3255416940.3254643990.3255246390.3251793910.3248029220.3245409090.3245018320.3241108560.3238675890.3237367810.3233511550.3229793940.3225925330.3224400910.3222330780.3220029900.3215590930.3211333330.3206868790.3200660510.3194874360.3187609540.3180530190.3176041110.3172462520.3178193100.3180810590.3181141210.3179515020.3176659060.3175950310.3170680440.3167221970.1776497760.1771105490.1769189190.1764152630.1755734860.1748063240.1741298250.1739643590.1735187340.1734776350.1731796240.1727012250.1724655350.1721385740.1720026380.1720843800.1714700150.1713412260.1716922710.1713610690.1713663660.1715395870.1713389570.1714163830.1714447030.1713278420.1713388360.1715135180.1714907230.1714757330.1713571000.1711759090.1712025620.1712765540.1713389960.1713540570.1713932030.1713883840.1714573990.1714828720.1715365060.1717285530.1717451760.1718358430.1719287360.1720345660.1721325030.1723091270.1723521650.1725087300.1725036770.1724093580.1723268370.1721129060.1720828500.1718786880.1718405630.1716013190.1715214810.1715093080.1715716090.1716009450.1713788520.1712800250.1712499460.1710827970.1708687560.1709401820.1709101630.1711906560.1713041160.1714838160.1715737960.1717437640.1719919750.172014046
112016-06-29T02:0079.055016673.4608166670.3604232930.3572054550.3564834200.3565723020.3541545610.3523681850.3513662990.3497521880.3491547400.3487371020.3483214660.3472888530.3467162330.3456624830.3459110880.3448942270.3439468120.3437982030.3441753130.3425961510.3428444970.3428279690.3421084400.3425069590.3417874480.3418858500.3413493160.3416672110.3413164180.3412185670.3407071450.3407195760.3404997130.3405327150.3406357840.3403530300.3402815740.3400014410.3400038060.3400600520.3398536770.3400278960.3398157970.3393568720.3390686980.3391343440.3388070660.3387695670.3382370000.3379738430.3376523630.3372335130.3370049550.3365917310.3362261660.3357531520.3354730140.3351268140.3346009970.3342028340.3337716460.3331164370.3326007100.3320407980.3307972760.3301843830.3297014450.3293199570.3297232430.3299396930.3298263200.3296253500.3291223460.3290124270.3284076100.3277761010.1452983120.1443351060.1442361900.1443462670.1431913110.1428184950.1422313990.1416923410.1415156120.1413577160.1410507280.1407385570.1405872530.1400790030.1402034850.1400968880.1395567720.1394894590.1395260040.1392205310.1392526800.1391598920.1390959490.1390623730.1390030540.1388960000.1389955270.1388817700.1389321880.1388622180.1387928570.1387478620.1386870960.1387974670.1389007790.1388210540.1389553860.1389419580.1389645430.1390415940.1391113160.1392336340.1392223120.1393758880.1394274050.1394581990.1394512650.1394976260.1395188630.1394926340.1395156140.1395016900.1394961980.1394832260.1395412740.1394692380.1394916880.1394344090.1394680750.1394284580.1395097290.1395583480.1393640120.1392985750.1392258560.1391471010.1390814640.1392564280.1392181120.1394945530.1395339520.1396974010.1397594670.1396911650.1398720880.139644631
112016-06-29T02:0179.054916673.4606166670.3867501020.3853608770.3833366210.3846459810.3804711770.3800554570.3778961830.3765995870.3760722400.3751245530.3744127370.3739386460.3726142270.3723524850.3722525940.3720105170.3703701380.3698250730.3703531290.3691320350.3690681630.3692033600.3684700460.3689212180.3688010980.3682173430.3679308280.3689420030.3683316750.3683804630.3682883270.3678983900.3684170800.3680384700.3678956110.3680898120.3671886860.3672690880.3675609070.3665520280.3666326790.3669309400.3662283610.3659181860.3651314580.3652063320.3647183600.3641846290.3638710420.3637500540.3633964910.3631737110.3629666060.3624668730.3623559290.3618426700.3615604540.3611829540.3609314710.3609967790.3604622760.3600395410.3595141560.3588650000.3581272100.3575694550.3575801250.3573589220.3579689640.3582946510.3587763500.3585674370.3584136420.3585057500.3584383540.3579945530.0824794710.0821611700.0819129890.0825235540.0815546840.0813550100.0811548310.0808637860.0805874010.0805262940.0802978300.0804252230.0802003010.0798283300.0800662620.0800149150.0797330330.0795211500.0794280750.0794887880.0793494900.0791997820.0793585760.0791460460.0791896660.0790346140.0792636010.0791179440.0792617580.0791656930.0792246410.0791086030.0789758620.0792645580.0793049200.0792258730.0795433090.0794165660.0795636240.0797183240.0797464180.0798499090.0799094200.0802669560.0804935540.0805067640.0804902870.0806683870.0807909100.0807765140.0809545290.0810419460.0810947930.0812189980.0813832220.0814028410.0815239670.0815874770.0817201130.0817471990.0819809970.0821672980.0820955990.0822581330.0823631040.0824120520.0825208490.0827932020.0826107160.0828465260.0828600540.0830765680.0832085180.0831549680.0834339910.083288604
112016-06-29T02:0279.054850003.4604000000.4186370610.4172158350.4155132250.4151964400.4121085300.4110886690.4096440910.4085055810.4083551440.4076762790.4065553560.4059686900.4046298770.4043945740.4044785740.4038801600.4030197930.4021815310.4024525620.4016227630.4017981570.4020625430.4012210500.4013184730.4011342430.4009216720.4003724880.4009188470.4004642320.3999938080.3998642110.3993399340.3994794990.3994422810.3993016650.3992215080.3988889020.3986522320.3987582830.3986226250.3986629090.3991298750.3987418280.3987448470.3983811190.3984607930.3984366810.3983468970.3982506180.3982659140.3981708670.3979248280.3978955750.3978877390.3978922910.3977917390.3977711650.3976133410.3975449570.3975987250.3974918090.3972640190.3967299450.3961033510.3955779220.3949520740.3944903270.3947868620.3946592220.3952136120.3952464180.3948662700.3949846480.3946535450.3942530690.3938157430.0861370730.0859065500.0859325330.0862390200.0853953550.0851984570.0848940430.0848485950.0843990490.0843733470.0840848160.0843751540.0841236780.0836346810.0840580970.0839140500.0836976730.0834063520.0833083450.0834523120.0833056750.0831053950.0833092030.0830717040.0831047050.0829912040.0832404830.0831947160.0834123800.0831615210.0833555310.0831419300.0830007070.0834300520.0834216640.0833007640.0837496420.0835363330.0837132920.0839179200.0839247410.0840019520.0840750210.0844602520.0847443280.0847570910.0847224500.0849178000.0850081950.0850022800.0851652890.0852583060.0853041140.0854322920.0856539880.0856590740.0858465770.0859502550.0860634190.0861186750.0863845210.0866085530.0865379530.0867842130.0868791580.0869309120.0871054060.0873628310.0872165420.0874623690.0875009130.0876997310.0878935520.0878699180.0880639790.087952093
112016-06-29T02:0379.054750003.4602166670.4358772590.4333135670.4325837150.4324161190.4293922410.4276195100.4264097640.4248920810.4245103290.4250498420.4229851440.4223475450.4216738230.4206722320.4208636460.4203191880.4185124050.4183385580.4188413810.4173636210.4174002750.4171724090.4164451330.4167450480.4162060950.4161618290.4159707080.4160236500.4159013640.4154022380.4153182290.4151302300.4151746520.4152722200.4156262850.4153611600.4154057700.4155133310.4152302810.4152868030.4155628020.4157480820.4155758450.4155692620.4152345060.4153202580.4156220660.4154990370.4150596030.4149890660.4145121140.4141699290.4140049200.4136861430.4136124080.4132688530.4131012610.4127368800.4125102930.4123024310.4120004880.4120154850.4113552840.4106411640.4103548370.4098259650.4093404190.4094119510.4097240460.4104643360.4106302690.4107758590.4108533740.4108398710.4108063500.4103134900.0874766580.0870111620.0868996990.0873760740.0864375020.0863043950.0858494680.0857747500.0853101840.0853117240.0850849340.0851724620.0850116350.0844824450.0847843840.0847535410.0843602740.0841416350.0841185780.0841186030.0840325380.0838267210.0839223850.0837336650.0837535120.0835333750.0838446480.0836472940.0838145550.0837440560.0837366890.0835870240.0834981500.0837873360.0838314510.0837327560.0840306610.0839432030.0840258930.0841748140.0842614550.0842820420.0843274720.0847286250.0849640150.0849767590.0849660140.0851430860.0851923240.0851872820.0853139300.0853991730.0854499060.0855539010.0857323920.0857439320.0859023140.0859864510.0861255300.0861574090.0864293420.0866295270.0865701360.0867782980.0868894650.0869631910.0871362100.0873563900.0872445730.0874774500.0875005630.0876791330.0878484050.0878547520.0881166780.087970280
112016-06-29T02:0479.054683333.4600000000.4637000530.4617510220.4590221300.4612883040.4573015590.4555984470.4546689080.4516800110.4521741970.4509822750.4503721710.4494344410.4485939510.4477210730.4476635370.4473295050.4457016150.4454014260.4456654880.4442945190.4442773250.4443323210.4437456720.4436872360.4434510030.4431604830.4429336860.4431427250.4427537890.4425232740.4423229830.4422702600.4419606810.4419970290.4421973610.4419530120.4419424620.4417918620.4417541560.4418846630.4417892740.4422749050.4420797370.4420821990.4420667520.4421536860.4419660270.4419272450.4419547330.4419199740.4418876950.4418329570.4417164940.4415863030.4413698330.4410631980.4410082930.4405916670.4405229540.4402186550.4401172150.4398425600.4390505980.4383931300.4377790910.4372300500.4367980540.4372655760.4370492610.4378267330.4377646440.4379019830.4377061470.4373167080.4374946950.4367581670.0888213250.0882446920.0879525990.0885052980.0875690730.0874872060.0869033940.0867896850.0862860080.0862958070.0861419250.0860573590.0859460510.0854057530.0855937710.0856539840.0851217370.0849652490.0849936020.0848948630.0848529740.0846376050.0846700560.0844759570.0845084720.0842052120.0845534440.0842265200.0843584030.0844428360.0842625570.0841762500.0841245390.0843050880.0843855420.0843093000.0844761110.0844952810.0845135590.0846300700.0847567490.0847575650.0847724280.0851638130.0853726930.0853852860.0854028170.0855648750.0855847600.0855851030.0856813310.0857595320.0858220990.0858984930.0860452460.0860627400.0861951240.0862607750.0864169780.0864259360.0867050340.0868787790.0868346060.0870017390.0871223670.0872185730.0873966550.0875825400.0875109920.0877148870.0877309370.0879044970.0880454150.0880817200.0883927250.088217594
112016-06-29T02:0579.054600003.4598000000.4909809620.4897167040.4884670010.4887749290.4855278500.4839704470.4821528550.4809866720.4803318300.4795512700.4782395490.4782742450.4772739530.4757943320.4766759140.4759925030.4744892210.4738257590.4740536040.4731081610.4730477700.4727917640.4724137530.4723566850.4719273070.4718957230.4718525010.4724467260.4725589970.4715514590.4719921740.4714176870.4711945500.4719984050.4719250040.4715352360.4722143970.4715887890.4718357600.4721215440.4719603610.4723478870.4721713680.4723319830.4725699950.4726560290.4722794670.4723781720.4722471500.4721514440.4720580300.4719758730.4718473780.4717473010.4718967530.4714833930.4716816380.4715269120.4714110450.4712909050.4713852850.4713392340.4705923280.4703989340.4698478690.4692774330.4691550710.4694699660.4695971260.4704279640.4705034470.4706608260.4708418210.4706007980.4704133520.4698864370.0904191050.0898895970.0896097470.0901568720.0892080920.0890740770.0886139710.0884486020.0879153270.0879799900.0877552170.0877020850.0874944690.0870628410.0872483070.0872085370.0867385290.0865574920.0865280780.0864764820.0863752310.0861450720.0862519180.0859681840.0860470150.0857753760.0860717500.0857709370.0858940590.0859220040.0857839020.0856805800.0856047540.0857913970.0858332300.0857803350.0859851730.0859601130.0860473950.0861402490.0862500550.0863095510.0863215200.0866769870.0868378320.0868497560.0868188140.0869987380.0870287500.0870043550.0871403250.0871876240.0872693090.0873436590.0874628110.0874704220.0876001580.0876536700.0877713440.0878143030.0880470330.0882583370.0882057950.0883385080.0884573500.0885508830.0886814820.0888745880.0888214440.0890024040.0890440740.0892556300.0893965940.0894063080.0897317040.089608579
112016-06-29T02:0679.054533333.4596166670.5034228910.5010944520.4987176100.4999142340.4962731990.4950833480.4921902740.4909496100.4901534330.4894347240.4886483210.4875987190.4869579680.4852780820.4855623050.4854933950.4829893630.4827730820.4833854290.4818064040.4820840850.4817919260.4808451630.4810036690.4806215230.4799906810.4803578640.4801316740.4800109470.4799439480.4794714160.4792166270.4792927890.4794903050.4796439020.4793874960.4793781070.4793407520.4792176220.4793122100.4794972150.4796615630.4793077150.4796212280.4796247850.4797131470.4794796820.4795318410.4791886020.4791778850.4789321940.4788547780.4787541450.4785199610.4784614520.4780969160.4781928160.4779400190.4779976640.4777618950.4779871340.4778034170.4771570140.4767903190.4763688790.4759598150.4757774220.4760136340.4763469280.4771312340.4771040260.4772355850.4773240080.4772263470.4774767740.4766818730.0927888010.0924213890.0921477010.0926675790.0917030620.0915249620.0912157440.0909671900.0904230510.0905846380.0902737390.0902238230.0900082220.0896495400.0897956610.0896577840.0892470360.0890727830.0890444730.0889667870.0888135230.0885981390.0887621700.0884013790.0885118820.0883113800.0885701630.0882562890.0884162730.0883942080.0882797990.0881883160.0880783550.0882941110.0882955560.0882632390.0885150340.0884620810.0886089600.0886937300.0887909850.0889063240.0889250310.0892488140.0893474280.0893584510.0892839470.0894693970.0895068990.0894696940.0896494780.0896654050.0897617100.0898581850.0899533220.0899455110.0900731210.0901345010.0902051080.0902799240.0904634270.0906985630.0906482160.0907321590.0908489590.0909465720.0910249370.0912323730.0911745880.0913451580.0914226580.0916574210.0918066420.0917829540.0921220700.092068592
112016-06-29T02:0779.054450003.4594500000.5177014020.5159787270.5138671850.5148988000.5109012030.5095348730.5075185800.5056464260.5048334200.5045319360.5031080800.5024251890.5010924480.5001925240.5004635930.4995565570.4976923950.4973449610.4974109940.4962481170.4960249560.4957326670.4954002750.4948081630.4947322940.4945040240.4943649930.4944004820.4942804280.4937077430.4936673300.4932133230.4931309170.4934482240.4933028450.4931953590.4935321340.4931522710.4935193740.4935336830.4935485040.4941915060.4938347110.4939342390.4935913960.4936771360.4931527700.4934095580.4931504900.4929446280.4930318810.4927930310.4927521060.4925731800.4923524770.4919082160.4919794650.4916769730.4914870690.4914654970.4914200810.4915112390.4907725930.4902739630.4898438650.4893925490.4889856590.4892342240.4896764360.4903858720.4904219660.4908883830.4909910300.4906782290.4911262280.4905380450.0998055480.0993324680.0991637640.0996529210.0987296160.0985404030.0981847130.0979859770.0974079910.0976394560.0972861050.0972823860.0970601820.0966907090.0968099060.0967273470.0964177670.0961193370.0961486220.0961083790.0959874530.0957337200.0959305070.0957236150.0958122630.0956439370.0959889050.0957145900.0959244450.0960197490.0958790640.0958975810.0957586870.0960585020.0961089450.0961618610.0964560460.0964671540.0966039600.0967246850.0969171310.0970290590.0970642320.0974520990.0977231790.0977335320.0978091740.0979511220.0979939450.0979935690.0981873640.0982327020.0983142950.0984269530.0985422070.0985336430.0986324080.0987298210.0988156540.0988865590.0990746780.0992490200.0991583960.0992183760.0992877070.0993394060.0993996010.0996513180.0996153640.0997520920.0999702850.1002334800.1003818440.1004276890.1007322930.100633235
112016-06-29T02:0879.054366673.4592500000.5361055800.5342530220.5328409190.5338086640.5290905380.5283446120.5264162630.5239524060.5239463650.5235389350.5219109220.5211271290.5199341440.5184958870.5186423240.5184897990.5163315060.5157003060.5156753940.5148917780.5146027410.5142240330.5138191500.5137589650.5134542710.5131757880.5131366900.5132939990.5131957750.5128909870.5127538040.5123686000.5120802360.5125972230.5126904280.5126825580.5129156110.5125998700.5128332060.5128849860.5131901410.5136793710.5132890340.5136289730.5136819890.5137707950.5133250040.5133720750.5133498310.5130478440.5129930570.5129883380.5127533680.5127179430.5125859480.5121507460.5120249360.5119359920.5119264030.5117088290.5118457110.5116443310.5107982620.5104895180.5099408510.5093630350.5092200070.5094747310.5098963180.5105008260.5107392540.5111377380.5111856930.5108512190.5113511090.5106678920.1056918350.1050780850.1050383320.1054964600.1045264750.1044187120.1040695660.1037933510.1033154480.1035745890.1031640350.1031429540.1029496520.1025247890.1025940440.1026591460.1023407430.1020085180.1019996320.1020507010.1019791930.1017348110.1019292240.1018432440.1019400790.1018146550.1021875520.1019828730.1022218250.1023902620.1022470920.1023081570.1021805940.1025124400.1026588110.1027543610.1030434790.1031247870.1032466360.1034012050.1036501820.1037481620.1037916450.1042171870.1045369030.1045467930.1046716190.1048019750.1048674880.1048590420.1050500940.1051254760.1051721250.1052967930.1054183440.1054298600.1055015710.1056206820.1057220100.1057652540.1059740180.1060976560.1059783370.1060449430.1060687340.1061114470.1061708100.1064073160.1064118150.1065600320.1068311210.1071385300.1072574420.1073418540.1076212070.107512903
112016-06-29T02:0979.054283333.4590500000.5450834820.5429297460.5411112710.5416431730.5373321210.5359921420.5339624080.5317559770.5305140850.5303296970.5290448560.5281012870.5265745310.5257996450.5258652000.5253019880.5231244210.5224815010.5227261490.5215894620.5209634960.5209748840.5201524390.5198642530.5195953010.5192509310.5191457950.5190899670.5192838880.5185946730.5184519660.5180608180.5177818040.5181847830.5184887670.5180203040.5183237610.5179812730.5180947300.5182175930.5183550940.5187120920.5187035810.5186498930.5189356490.5190268370.5184295120.5185177630.5184986870.5181926880.5180469820.5180431090.5179787520.5178877670.5180022370.5175378740.5174606100.5173088430.5173971710.5171368340.5172036590.5171089990.5163401340.5160343710.5154037370.5148479610.5147776810.5149120790.5152820810.5158615440.5160719560.5165074210.5164955220.5162349220.5165156320.5158429400.1000983960.0995427500.0995004090.0997530040.0991909210.0989467660.0985197610.0984029580.0976901460.0980027400.0977256200.0976448600.0974241000.0971594020.0971221150.0972079550.0968674760.0965576930.0966096660.0965790930.0964955150.0963097470.0964068940.0962838330.0963745300.0962981270.0966290110.0964269870.0967149540.0968087790.0966462730.0967776940.0966224120.0969319670.0971440740.0971274730.0974294650.0975560340.0975667150.0977973990.0979997380.0980236360.0981807630.0984603280.0988495240.0988564750.0989895230.0990783860.0991406160.0991417860.0992885840.0993668890.0994427300.0995412190.0996910280.0996817980.0997513000.0998333480.0999204420.0999651250.1001253690.1002578300.1001393920.1001465380.1001513460.1002141590.1002410610.1004169840.1004500950.1005569570.1008359400.1011679330.1012613410.1013355730.1015631330.101478864
112016-06-29T02:1079.054200003.4588666670.5470181350.5454431470.5429337450.5442706150.5399249680.5375982360.5359745620.5340331300.5327605970.5321909860.5311077190.5301120330.5292559880.5270294720.5272084640.5274406390.5247188240.5243494470.5244738150.5229742480.5231807370.5225954430.5216802430.5214816340.5211640270.5205063720.5204643140.5204235420.5199036310.5199059180.5194431890.5190095750.5188868030.5190242960.5189271080.5191429290.5190445580.5188899960.5188694640.5187725200.5189589530.5193146330.5189734540.5192876350.5194437720.5195351520.5192719760.5191024000.5191012900.5187759520.5188644640.5188015240.5187892610.5186171980.5187863860.5183162280.5182223330.5179737600.5180849950.5180367600.5179722150.5178173720.5170756350.5168749060.5163590890.5157187210.5156361980.5158125560.5157854350.5165869600.5166254480.5169812590.5171146470.5167106310.5170647630.5163490140.0916874460.0911103850.0910872080.0912930840.0909226400.0906270300.0902696370.0901753320.0895983760.0898310010.0896180050.0895423590.0894122070.0890420690.0889374420.0891656100.0888237710.0885606100.0885948150.0885289820.0885776260.0882944190.0884233150.0883263470.0884349510.0883593160.0886767470.0885139950.0887185330.0888899610.0887010460.0888578230.0887075700.0889835760.0891505900.0892233710.0894916960.0896588900.0896213690.0898377250.0900430900.0900761760.0901868430.0904552030.0908447230.0908490680.0910472960.0910777980.0911058390.0911377450.0912909680.0913361020.0914164140.0914837230.0916024190.0915989550.0916734440.0917506660.0918053470.0918470870.0919640970.0920732850.0919590530.0919353900.0919230400.0919882710.0919663950.0921062110.0921527380.0922430160.0925449760.0928361280.0929133640.0930196770.0931930380.093134656
112016-06-29T02:1179.054116673.4586666670.5592862270.5561187140.5541020020.5571363100.5514625550.5502945100.5487335720.5465664900.5457437150.5451390090.5435519440.5430798480.5416357790.5401639990.5400962000.5401631740.5376355380.5369308420.5365922640.5355678670.5351769570.5346508130.5338763340.5336949630.5331325640.5325581670.5324237490.5326282570.5321350110.5315907620.5313068180.5308256660.5303448920.5308073410.5306727610.5304924010.5307566880.5302260320.5304173980.5304535080.5303234160.5308231710.5304460910.5305902050.5311506440.5312413220.5309199170.5307957310.5306114120.5303887730.5301467580.5300776840.5300442270.5297934690.5299776990.5296231550.5293700090.5292660310.5292394660.5290479830.5290147970.5290231980.5282244920.5277892520.5274159890.5267224810.5268464320.5267287180.5269164330.5274639560.5276804700.5279204870.5277620900.5274716300.5278870590.5271279660.0835374880.0826480830.0827619080.0830481620.0827398230.0824276720.0821705700.0820591710.0814881440.0817160030.0815409400.0814679350.0813326890.0809888100.0808871720.0810463220.0807861680.0805324880.0805389410.0804609080.0805048220.0802269800.0803528180.0802986980.0803568380.0803140890.0805989300.0804481900.0806459930.0808223990.0805967770.0807858570.0806058580.0808792040.0810571500.0811112060.0813941690.0815281960.0815010730.0817357620.0819115880.0819283780.0820421030.0822685950.0826660510.0826683410.0828777550.0829039650.0828987090.0829149130.0830474570.0830648030.0831298200.0831764190.0832613040.0832574000.0833056820.0833747120.0833803700.0833864360.0834784470.0835513360.0834509840.0834053350.0833206740.0833785300.0833295580.0834084340.0834867600.0835264720.0838170070.0840814130.0841004000.0842162990.0843290720.084257318
112016-06-29T02:1279.054033333.4584500000.5698492770.5669664910.5658373130.5669537300.5619807450.5605130620.5585990700.5562182260.5548304450.5544690120.5534858550.5526365990.5511549280.5493059500.5498292020.5491747290.5470373670.5461227310.5461589560.5451862390.5448849590.5443561080.5436472150.5429803760.5430140490.5422742620.5421570970.5424463040.5419874350.5414745420.5413133260.5406450420.5401944280.5405668830.5405539360.5403288090.5404723750.5402505150.5400773360.5402535700.5405042550.5407393670.5404769470.5408166200.5410766560.5411659240.5410287510.5408994970.5405753120.5405280690.5403220000.5403722590.5402583770.5400324470.5400077700.5396415950.5397787360.5395778980.5394840830.5393345940.5393322560.5392967610.5384694600.5381436550.5374159730.5369828790.5371779800.5372893750.5374467920.5379640600.5382714850.5383759750.5383530990.5382129980.5386564210.5378104770.0758031180.0749747220.0751320590.0752918100.0750210440.0747377300.0744362560.0743614950.0737468430.0739317910.0738346750.0737771410.0736050420.0733524340.0732393800.0733542400.0731455680.0728766500.0729298120.0728692590.0729144490.0726598220.0727922420.0727487070.0728817300.0728029910.0730886640.0730147040.0731850180.0734338250.0732004540.0733897160.0732776080.0734808270.0736642910.0737522020.0739283000.0741250940.0740996210.0742465340.0744382240.0744316090.0745186460.0747097370.0750161960.0750171390.0752179580.0751831390.0751687690.0751787010.0753066500.0753067000.0753559390.0753670180.0754368350.0754092720.0754448430.0755040540.0754830040.0755041490.0755490060.0755955400.0755014310.0754433630.0753216530.0753881470.0753587240.0753947030.0755326360.0755337410.0758775530.0761071970.0761073740.0762648700.0763723300.076304536
112016-06-29T02:1379.053950003.4582833330.5741265560.5703784050.5690532750.5711018910.5656082600.5642257740.5622206090.5600179220.5590281370.5587834740.5570720870.5558960370.5552244280.5532738220.5533889190.5532414180.5505959490.5498973570.5502974350.5484260750.5483547140.5479030050.5470616380.5470071640.5463504550.5456496270.5457749120.5455439570.5453446520.5451775010.5442476720.5438616460.5436429400.5436348450.5439397500.5436253820.5435343070.5435784180.5431895820.5430195520.5435069270.5435600360.5433807250.5437277120.5438983470.5439896610.5436527830.5436424180.5434313450.5430452940.5428499940.5426865230.5426282350.5425468230.5426171150.5421947070.5421838230.5420188140.5420057950.5418247240.5418080080.5419061790.5409943330.5407227220.5401693040.5395692590.5397637920.5397559350.5398055980.5406544810.5408348310.5409033830.5409878720.5408385440.5409970580.5404716190.0715685340.0708984430.0709534230.0709942390.0709608670.0705856660.0703839980.0703849060.0697604770.0700007920.0698839450.0698821730.0696390610.0695424460.0693630550.0694605100.0694610860.0691318270.0691779420.0692072290.0693002370.0691089910.0692739980.0692588600.0694835600.0694602080.0697166380.0697326980.0699017550.0701668200.0700133590.0702110840.0701425570.0703854720.0705564240.0707147780.0708963060.0710936270.0711398970.0713279010.0714736770.0715409810.0716248950.0717954100.0720865020.0720864010.0723645580.0723136500.0723082000.0723870170.0725565850.0725440180.0725994830.0726185060.0726928240.0726938750.0727452130.0727995770.0727698200.0728205870.0728575870.0728904200.0728044220.0726911890.0725496270.0726412730.0724985710.0725841710.0727234750.0727269780.0731052530.0733344990.0733378440.0734833180.0735657220.073490187
112016-06-29T02:1479.053850003.4580666670.5822377630.5801862760.5778312930.5786484250.5745836950.5730996530.5711465340.5686785760.5671973480.5666946760.5652964600.5641582760.5629802010.5614223980.5613434310.5611108890.5586207650.5579407560.5581177790.5566634130.5564615370.5559106070.5555767880.5546680650.5544521780.5538453590.5537220040.5534078740.5533274140.5532688400.5522397610.5520466030.5517119650.5518699970.5520404370.5518006500.5516060260.5516983890.5515805640.5516857270.5516849610.5522527720.5519165230.5518678010.5522981570.5523879710.5522221740.5522289070.5520945780.5518219930.5516225460.5514615040.5515533030.5513197500.5514569470.5510552910.5510189620.5508027870.5507397750.5504812130.5505540040.5505117380.5497342250.5492767310.5486757440.5481875600.5484885110.5484450890.5487432000.5492485750.5495244720.5498434040.5497798110.5497410440.5498130870.5492437820.0660529540.0652176820.0654260450.0654079300.0653905750.0650372080.0648176060.0648398110.0642470910.0646963030.0643899590.0644403010.0642425080.0641106880.0640038730.0640684320.0640793960.0638010720.0638849190.0638206070.0639993150.0638264360.0638736920.0640371750.0641984930.0642033970.0645264070.0645333210.0647037990.0649597640.0648169680.0650539420.0649931740.0652091750.0654518820.0655868490.0657995260.0660249520.0660198750.0661908260.0664378030.0663978760.0665347390.0667500230.0669498260.0669497050.0673080660.0672234440.0671758940.0672761310.0674076510.0673618190.0673818920.0673957860.0674652380.0674718170.0675094570.0675482640.0674985560.0675592480.0675554470.0676143900.0675110670.0673907860.0672650770.0673721420.0671517410.0672280340.0673593240.0674321050.0678093140.0680145580.0680446120.0681894800.0682919840.068209827
112016-06-29T02:1579.053750003.4578666670.5899359030.5865164820.5842415700.5861563870.5816247800.5795513530.5777580660.5760077130.5742944610.5738640020.5726184820.5714471780.5700957830.5683923730.5686417300.5686212570.5656758840.5647288510.5651467740.5637082630.5636086610.5628233580.5620350640.5618652520.5616418700.5605320480.5609279830.5606733800.5603274990.5602341920.5594308090.5591629620.5587760130.5589665680.5591657140.5589793400.5589652560.5588228280.5588371240.5586819950.5590334380.5592523460.5589653900.5592287890.5596077270.5596991010.5592803000.5591003630.5589705890.5587805150.5585577100.5583571390.5585472090.5582478970.5583233010.5579650170.5579971670.5577521260.5577402720.5576484600.5576357320.5576490400.5569206820.5563417320.5558327580.5553837200.5552074860.5555496360.5557048950.5562321100.5567891990.5569000910.5569478200.5568431400.5569538190.5566507180.0604327620.0596849830.0598934550.0598352500.0598800630.0595700950.0594218300.0592598830.0588188920.0591881830.0589127780.0589847000.0588067840.0587432990.0585695960.0586016930.0587297780.0585034400.0585355280.0584896160.0586617980.0585533560.0586739310.0587490390.0589239550.0590246040.0592422900.0592644650.0594588710.0597273050.0595700240.0598436840.0597717620.0599691150.0602261740.0603486200.0605210820.0607993390.0607612560.0609832310.0611503570.0611824570.0613212150.0614649850.0616687230.0616683180.0620986160.0620382360.0619975670.0620992090.0622506550.0622143550.0622040310.0622364350.0622964010.0623019320.0623293370.0623507310.0622838980.0623045690.0623057480.0623415550.0622233810.0620960600.0619387950.0620465350.0618694900.0619060050.0620186260.0621128010.0624214800.0626585340.0626476390.0627901000.0628873290.062742629
112016-06-29T02:1679.053650003.4577166670.6119461680.6104411310.6079100660.6095456540.6049642150.6030209230.6014612530.5993126450.5978330980.5980869380.5966555780.5949230010.5951587660.5927188420.5923660660.5924441980.5892999560.5889293470.5904481590.5876727920.5877614070.5874585110.5863236770.5864106370.5859382240.5854300670.5862054360.5851703260.5856514370.5857217990.5845552500.5848005910.5842767940.5848832320.5850609620.5848142710.5849739470.5851345550.5849835280.5851243000.5855757880.5857155220.5855844420.5860065800.5861302870.5862192010.5858771860.5855332600.5853317860.5853726020.5852346500.5850321670.5851514090.5852754160.5854080920.5849557120.5850380750.5851373710.5849927770.5848745090.5848650200.5846719140.5841355170.5833186170.5828435620.5825467120.5822580850.5827693920.5825495840.5833403710.5840485360.5839488310.5841764590.5839514140.5841224550.5841015380.0564558000.0560893850.0561153660.0561171140.0562139170.0558175930.0558227720.0557496290.0552783110.0556837170.0554570780.0553861950.0555236410.0552750610.0550977730.0551799780.0551442940.0549746860.0552964620.0549691670.0551645660.0550798570.0550866390.0552498960.0553386740.0553854280.0557363390.0555836420.0558442980.0561033610.0558560960.0561806510.0560696350.0562869340.0564971200.0565717450.0567204470.0569811710.0569383840.0571079050.0572895870.0572598640.0573884220.0575411970.0577225280.0577222230.0580331710.0579283890.0578963560.0580290720.0581279630.0580776810.0581261440.0581845450.0582606690.0582688490.0583194290.0583811400.0583122750.0583552760.0583378120.0583491930.0583057790.0581182790.0580148090.0581298080.0579395510.0580724620.0580578080.0581430740.0585022190.0585962180.0586310740.0587589440.0587417460.058791777
112016-06-29T02:1779.053566673.4575666670.6820393400.6783195920.6763092660.6778102620.6741999220.6714003480.6685945840.6678935930.6647245390.6654971430.6637240860.6634692190.6619667310.6608255190.6609732250.6600568580.6590383660.6572445970.6583788130.6567444120.6569801570.6560901230.6560384150.6565104340.6563853330.6561449420.6572969160.6572270640.6577692310.6584151080.6576990650.6584779800.6580971340.6592652900.6595616040.6601729970.6611480990.6615722860.6617990480.6622632350.6631768260.6638253610.6638167740.6646794360.6662866920.6663736320.6675837280.6675226580.6670940280.6674455530.6678473510.6677216080.6679070930.6678136430.6680322710.6676044700.6676806480.6676435490.6675628630.6677253080.6676763820.6675731640.6664889760.6655638860.6647810230.6640280550.6633964060.6642763480.6646662340.6652650030.6668778210.6677165010.6679750080.6685666050.6686361680.6676463030.0541241770.0532186430.0531859080.0533229490.0536796310.0530667180.0530172940.0529778990.0525165200.0526357170.0524865630.0525326580.0523674380.0521578680.0521821890.0522393900.0522199990.0520035240.0521106980.0519941090.0522047080.0520464420.0520672190.0522121180.0523741770.0522785060.0525645180.0525718820.0527069400.0529242250.0527556060.0529336220.0529405260.0530401370.0532577630.0533961430.0535079150.0536487940.0536722260.0537915050.0539674440.0539439810.0539805720.0541770490.0543946340.0543936800.0548192340.0546963580.0546960650.0547677310.0548588520.0548215550.0548245200.0548370730.0548856210.0549418690.0549791420.0549590910.0549149670.0549231350.0549566190.0550289950.0549622600.0548180300.0547039820.0547783550.0546034970.0546830920.0547497650.0548232060.0550863150.0552309020.0552485190.0553416810.0553826600.055275913
112016-06-29T02:1879.053466673.4574000000.6893609460.6847531290.6832364790.6846683590.6802108610.6784193640.6761504450.6740764050.6723095300.6728031820.6707476850.6698088120.6687423990.6670914900.6668520650.6671914360.6651228140.6641776650.6642707940.6633590620.6639849440.6636230750.6632154310.6636565720.6639232700.6639442760.6646161580.6650481990.6654902970.6659119280.6654182610.6656996670.6658050110.6665284060.6675658650.6678935550.6684221300.6691652210.6693089930.6698698740.6705457500.6710746150.6710405380.6717214020.6722594640.6723454140.6728149130.6730508040.6727858470.6727360390.6730059060.6729243370.6728615420.6727223300.6728272460.6726711430.6727233020.6725681390.6724908110.6723910560.6724985980.6723825900.6713323460.6706439470.6697325640.6693289510.6687777520.6690331580.6697418580.6708443830.6717925400.6729526970.6728426840.6733222960.6733281560.6726776180.0499854130.0487721570.0491238360.0490812140.0491274970.0489480180.0485782580.0487892520.0484251530.0486335570.0485332600.0485679340.0483269440.0484364320.0482062030.0483200480.0485577370.0481874810.0482233490.0483425090.0483960300.0482447230.0484434780.0485122840.0488128080.0488449400.0490112380.0491816860.0492832670.0494636870.0494383820.0495602700.0495381650.0497406400.0498994270.0500499250.0501528340.0503800700.0503578110.0505861220.0507148640.0506688940.0508206670.0509451140.0510028240.0510016310.0513617080.0512725390.0512713710.0513066450.0514769540.0513666710.0513685370.0513529930.0513650350.0513435750.0514300300.0514621570.0513670000.0513524710.0513667270.0514480840.0513109660.0512284320.0511238330.0512299430.0510295810.0510719220.0512156850.0512777320.0515521370.0516862350.0516884160.0518363390.0519161750.051795809
112016-06-29T02:1979.053366673.4572333330.6548990690.6509266810.6514208580.6495063920.6470368770.6453935150.6418103180.6397210650.6387125980.6382936610.6373304900.6368524120.6345213240.6331662860.6329073420.6329599090.6306094190.6294868290.6299101190.6283930790.6289693880.6279230330.6282982840.6279788070.6275879060.6274988700.6276627710.6279596040.6283445740.6282335920.6275091310.6280211890.6272695460.6281558940.6291871810.6283732270.6292599840.6297094800.6289994850.6299922120.6303877050.6303661130.6307443180.6311182210.6314463320.6315334040.6318753250.6317018220.6316683030.6315964990.6316891030.6315114110.6315017560.6314416710.6315306060.6310471660.6310862480.6309755880.6306090310.6305452220.6305728860.6306935970.6299203320.6291994700.6283507020.6284093970.6277274460.6279342070.6286514730.6292168910.6300051370.6309028860.6309278550.6308274420.6313926290.6304396730.0485478020.0478755240.0479589240.0477372160.0479307740.0474706500.0474373000.0473597010.0471664360.0473852220.0470905190.0472604640.0470676190.0471347680.0469832990.0470183630.0471069070.0469179660.0469967100.0470922010.0472144330.0471012940.0472597440.0473061260.0475520960.0476203480.0479056910.0479895370.0481569520.0483822930.0483640710.0484644710.0485542840.0487499600.0488943780.0490481480.0492575730.0494334470.0495374730.0496893590.0497754970.0498974300.0499482920.0500928380.0501602050.0501602070.0504664410.0504629860.0503805530.0505038110.0506385780.0506010760.0506063670.0505974150.0506392580.0506361610.0507008390.0506947130.0506389420.0506705590.0506919060.0507212130.0506281980.0504879670.0503813150.0504722290.0502574920.0503683240.0505073590.0506455460.0508834190.0511235030.0511073770.0512752370.0513463190.051251283
112016-06-29T02:2079.053283333.4570500000.6306496720.6252094750.6245158020.6259891940.6209060920.6194690420.6168214550.6153017070.6138407640.6134680720.6122428620.6111142820.6094932060.6082508580.6077281910.6080207260.6058938680.6044544060.6045068290.6036917890.6031816760.6023914030.6020708700.6017243400.6020648870.6014011480.6013872860.6018198380.6015278060.6013305040.6010816700.6003869350.5999948700.6007712880.6007315250.6008084760.6010756820.6008440840.6011574310.6011767690.6014589070.6020646660.6017335280.6021473610.6026159700.6027081060.6025167430.6023993880.6020379960.6018210110.6019395800.6016332680.6016375980.6014079080.6016227230.6011407350.6012370230.6010169350.6009174460.6007811780.6008277850.6008346900.6000226880.5995325270.5986330240.5984591700.5981322790.5982563070.5987185640.5992827370.6000389360.6003716760.6003404120.6003356220.6007983380.6001357490.0589994930.0583069120.0584504950.0582175780.0583921280.0581093440.0578502480.0576689610.0575013270.0577625570.0575698050.0576879930.0574321010.0575700230.0574003170.0576224180.0577732710.0575920250.0576065700.0577752010.0579206280.0580301930.0583867630.0584534550.0588000920.0590970860.0593604950.0597360170.0599742690.0601950340.0604421420.0605606460.0608533900.0611645280.0613355610.0617169690.0620042430.0621909820.0624981360.0627217070.0628195370.0630462570.0631790650.0632854550.0634639480.0634642360.0638003880.0638943080.0639337350.0640786940.0641963960.0642162470.0642696300.0643459700.0643919260.0644287120.0645092160.0645343130.0645473030.0645583070.0646203390.0645774910.0644944600.0643973340.0642486470.0641850930.0639955130.0641084690.0643141970.0645857580.0648967510.0652263260.0653276230.0654987930.0655901550.065484582
112016-06-29T02:2179.053200003.4568666670.6260266670.6220292290.6197446050.6217433510.6178387520.6150101860.6134209960.6111181210.6095225900.6088395230.6074420680.6064300000.6049850060.6029531870.6033339580.6031892730.6003986880.5995581500.5998520240.5982851090.5982626700.5975588950.5967208410.5965382000.5964619890.5954511920.5957707190.5956409850.5955081410.5953230330.5945890280.5941522850.5939697320.5941434560.5943894720.5944643880.5945625130.5941565590.5943684720.5943041980.5947324940.5950195120.5945309300.5950887450.5955044780.5955909920.5957956980.5954125620.5954168000.5950714280.5950109940.5948575180.5947745700.5946603990.5947091580.5944478000.5944041150.5941171610.5940478630.5938114160.5939519510.5941208760.5933518780.5927751250.5921304060.5916168650.5914459310.5916291770.5918775120.5925183360.5929196220.5932176340.5932974500.5929036870.5934144480.5926125230.0678278610.0670513050.0671394540.0672026820.0671879760.0670853420.0668537560.0666368620.0666134840.0667949970.0666237840.0667782800.0665990050.0667996950.0666605580.0669791120.0671144160.0670378860.0669959470.0672875940.0675391990.0677181730.0681553620.0683916360.0687914400.0692129820.0695623240.0701599700.0704173250.0708161620.0711702310.0713703150.0718540550.0721829400.0724505850.0730135310.0733676260.0736353860.0740578960.0743599100.0745747470.0747996330.0749602000.0751964570.0753969640.0753967290.0757679990.0759638260.0760975790.0762838050.0763856130.0764648060.0765780570.0766624800.0767510430.0767938720.0768358420.0769019820.0769516970.0769862680.0770197790.0769499050.0768738360.0767830070.0765959260.0763996210.0762000470.0763312180.0766300770.0769771400.0773788480.0778371510.0780048720.0781652710.0782847400.078115124
112016-06-29T02:2279.053116673.4566500000.6315012700.6279986880.6262963460.6272075730.6228259410.6198852300.6188091530.6165402300.6153392540.6145696130.6126778460.6121792380.6107937010.6096568450.6093149150.6088372800.6062890410.6056217440.6055824950.6046547230.6043225290.6035394180.6030177460.6022035010.6024907490.6017676730.6021421840.6017777690.6017565860.6019392840.6009259610.6007250490.6003677370.6005739000.6011608170.6008374020.6008249840.6011370660.6007385450.6011109080.6014483800.6015419950.6015716140.6018774670.6019542070.6020415130.6020837260.6017272560.6017551750.6012809210.6014638930.6010813580.6009977730.6007839890.6008037030.6002442300.6003562350.6003290600.6001107150.5997390210.5998152640.5999665700.5989074080.5985932220.5979285910.5975337140.5973894810.5973843910.5978666060.5984363060.5989927650.5991905080.5991631110.5990436040.5996699710.5987781980.0747069670.0741646140.0740245450.0741728380.0744302960.0739448990.0738614180.0736386260.0735580540.0737587440.0737122420.0737943750.0737329780.0739232010.0737879070.0742272860.0743030290.0742991130.0743295580.0746733550.0750188360.0752024420.0757763570.0761723540.0764912750.0771241500.0775002960.0780760310.0785346870.0789868210.0794248700.0797144310.0801566640.0805749390.0809838110.0815701760.0820322600.0823286460.0828382820.0831536320.0834106520.0837308620.0839026370.0841232390.0844399080.0844380470.0847775690.0850952940.0852181980.0854399640.0855613780.0856739040.0858342810.0859737350.0860806630.0861215500.0861519180.0862035980.0862851980.0863078110.0864055460.0862726730.0862615750.0861532260.0858395080.0856065350.0854412990.0855718070.0859981780.0863443170.0868719120.0873337270.0875254490.0877113110.0878026260.087664384
112016-06-29T02:2379.053033333.4564666670.6761118900.6733690730.6710134610.6730729350.6690608890.6657594320.6646831650.6620266600.6596821020.6605155940.6586775370.6580008360.6563384090.6547064020.6543651810.6540274630.6525728310.6512515780.6513471010.6503545490.6503841580.6498893650.6496762790.6493352690.6499241120.6494732460.6498254400.6502333930.6501960160.6503119290.6501734350.6499395230.6497580120.6505942650.6510596440.6514454610.6519002780.6520701770.6522650000.6527658480.6529552850.6536383980.6536120570.6540026630.6545712860.6546616580.6549855420.6548312780.6545950100.6547567120.6549716280.6547982600.6547579890.6546229960.6547757530.6543503550.6545723710.6542928230.6542022960.6541147240.6541063820.6543304150.6531562840.6525350690.6516921700.6515116070.6508997900.6512633960.6516089410.6527168250.6534881600.6541339620.6541794480.6540387620.6546218310.6538091770.0804413090.0798896110.0803378790.0802540410.0806855990.0804134310.0802824160.0800653730.0796593150.0800293570.0799771130.0801206240.0802356250.0802143870.0802380740.0805465810.0807516830.0809046100.0806682490.0812117320.0816335520.0817041400.0825370570.0828035980.0832850820.0841039210.0843987220.0851946290.0856598070.0860794650.0866777140.0870186070.0875893080.0880981470.0885526490.0892251970.0898151730.0901222990.0906761670.0910850640.0913555960.0917027080.0920868420.0921839680.0927479910.0927459200.0931617190.0935494220.0937111580.0939578800.0940772340.0942379690.0944075570.0945555530.0946551650.0947319860.0948006120.0948584760.0949200950.0949364320.0949670720.0948507580.0948837140.0946653950.0943727130.0940576500.0938748820.0940008980.0944322890.0949327740.0954288950.0960038940.0961770460.0963840730.0965401700.096283300
112016-06-29T02:2479.052950003.4562833330.6587320890.6553590900.6529824150.6545064800.6496800910.6487416060.6454754070.6424109430.6404714390.6415346030.6385637310.6381305630.6365571410.6340060050.6350333350.6345615230.6317395470.6313208910.6314793600.6292113580.6300970470.6295500390.6278357460.6282829940.6279666930.6272911780.6283650310.6278003440.6278270350.6279581690.6267164140.6272276380.6263586580.6267643430.6275209900.6271166010.6275476630.6276178800.6276587130.6280603800.6286659290.6286182090.6287851610.6291218750.6291877060.6292785460.6298994320.6294647080.6292266950.6294262230.6291989940.6288443360.6287544490.6283861800.6286771260.6283212840.6282770360.6279268350.6276847950.6275024050.6275628660.6275347830.6265763330.6260777490.6252480480.6253107560.6248695390.6248923940.6253521010.6263056560.6267974850.6273689030.6273971700.6271588630.6279580510.6269011440.0880297780.0875237870.0867755390.0880407400.0873978070.0868033030.0873312090.0869327100.0866364170.0868327720.0866208670.0865795010.0868894780.0868912380.0869406880.0872094610.0873795620.0873979340.0873112000.0879672840.0880752340.0885077680.0891317080.0893447210.0900497270.0906810900.0910319640.0919211860.0923305050.0928104930.0936895420.0936708210.0945038790.0950024830.0953465270.0962296830.0966990850.0971233370.0976909860.0980186140.0982101240.0987569770.0988635340.0991639070.0996784920.0996787560.0999361550.1003433230.1005603050.1006625420.1008570050.1010522200.1012237310.1014576710.1015296400.1015716840.1016817260.1017638020.1018782890.1018780860.1019323660.1018580690.1018060770.1016021430.1012681610.1007356520.1006222950.1008438120.1011474350.1017734070.1023229150.1028742360.1031733220.1034039800.1034164440.103302172
112016-06-29T02:2579.052866673.4561333330.6370996970.6325290420.6324278890.6331326570.6283937490.6267818430.6247401230.6221722240.6207402920.6200163450.6183075960.6180133850.6162037720.6143806660.6143951820.6140733160.6115814710.6107249210.6102982910.6095950440.6092976440.6085759990.6082209910.6074387300.6073826490.6068621560.6066677780.6066237870.6065915970.6062788930.6056826850.6052791000.6045697350.6051306890.6054717730.6052027560.6052865980.6053374590.6051716360.6052442880.6053606430.6057937120.6055839890.6056896550.6062303610.6063245670.6064310490.6061693030.6058463140.6056304610.6056680990.6054516430.6053116600.6052004780.6053062240.6048450430.6050222270.6047072390.6045080580.6043233670.6044272760.6045408690.6036940710.6031293050.6023469080.6021689870.6020048630.6021390860.6021959950.6031652420.6035036490.6037902760.6037728470.6035776720.6040037210.6033120600.0945814910.0938169400.0942766810.0940915600.0946477220.0937160060.0941622840.0942965580.0944311450.0939077740.0946560200.0945769720.0945728170.0952893200.0946291550.0951869860.0956660020.0953943070.0954821040.0965217810.0965097170.0968458690.0981040340.0983470750.0991645170.1000042420.1001755410.1014299540.1017554370.1024001910.1031565160.1031468740.1040839950.1043633170.1047054150.1059046840.1061721850.1064739320.1075342260.1075915880.1079304750.1085208500.1085130910.1088480330.1093092120.1093113860.1096480330.1099858920.1101404330.1103547260.1104519700.1105520860.1107036850.1108272090.1109938510.1110943300.1111633700.1111402530.1112905320.1112252920.1112973520.1111426650.1109876220.1108040430.1104171870.1097781360.1097582250.1099264490.1101921430.1110511150.1115775100.1120437850.1123895580.1126062810.1126405030.112495281
112016-06-29T02:2679.052783333.4559666670.6381134530.6354357580.6331647150.6342931930.6300511780.6272765960.6254278500.6226453930.6207180490.6206462330.6189441110.6180429030.6166777170.6144176420.6143024120.6142238230.6114308240.6106184250.6110224050.6093459400.6095706700.6085613180.6075232990.6075950760.6074331580.6059755620.6070008590.6064158470.6060173000.6062209280.6050326660.6048860870.6044817950.6047937300.6050788860.6050262230.6047140480.6048744660.6048388760.6047362490.6053451030.6053679580.6047694320.6054598420.6057970240.6058919260.6061401830.6058546880.6056500680.6054104580.6054724820.6053230380.6052061870.6050411890.6051677980.6048021940.6046669330.6044532290.6043628950.6043405960.6042029070.6044506880.6035559040.6029497610.6022170930.6019487060.6016358630.6019228890.6022400100.6029456900.6033778690.6036432390.6037256900.6034667040.6039892670.6029579100.0889948040.0879755720.0883070350.0881264980.0882456270.0883088720.0879454200.0878034030.0880204950.0877031910.0879679110.0879708590.0880584580.0882859990.0883319440.0888201640.0887208660.0888372370.0889211010.0894546190.0898873840.0901813390.0910240460.0914563720.0918721120.0927327880.0931507990.0940684120.0945756800.0951440400.0956887350.0960291590.0967314790.0970578970.0976868280.0983569900.0988508160.0992737080.0999330020.1002543180.1006655000.1009766110.1011707750.1014871620.1018360320.1018364170.1021699520.1025224810.1027704860.1028885780.1029397950.1030319090.1032071150.1033377390.1034710630.1035271380.1035360450.1035682600.1035981420.1035492430.1036253080.1034312270.1034105030.1031979440.1027707630.1022281020.1021479140.1022714550.1027103200.1033635340.1038944670.1045166760.1048439240.1050702200.1051140990.104883865
112016-06-29T02:2779.052716673.4557833330.6453049830.6410141530.6400806550.6409891200.6355120710.6346247520.6322164600.6292007730.6280996030.6276482060.6254393080.6251933960.6233290760.6212012350.6214062600.6209294020.6184589160.6174672950.6173513460.6162315160.6159724340.6150541640.6147307270.6136848580.6140222400.6131489120.6131664780.6135256400.6129672320.6126948460.6121979430.6116891130.6113950390.6118192090.6119734370.6118442040.6118821560.6119585450.6118156320.6119940310.6121016350.6124457240.6122886210.6126375000.6130033050.6131017890.6133584560.6129146630.6128019390.6125318680.6124767900.6122626630.6120837630.6118725250.6120049370.6115874720.6117397700.6115161170.6113384440.6111573080.6110552440.6112885250.6102857490.6097380130.6092302590.6089006530.6085828360.6087482310.6085938830.6097952470.6099593400.6104670500.6105084100.6102696390.6108523160.6099265270.0862773930.0857007220.0858893030.0859249660.0858907860.0857918490.0860565450.0852108300.0857430330.0854427360.0856906920.0855145140.0856022600.0856192710.0854942250.0862103120.0859242670.0862282080.0859987840.0867089430.0870774980.0875257550.0882965470.0884576120.0891186180.0899142810.0900676920.0911150910.0914444960.0918383580.0925642080.0925773970.0933451560.0935604140.0942472260.0948434190.0951600300.0955063340.0961456910.0964836880.0966528750.0969732680.0971608630.0973282550.0973354970.0973368820.0973765890.0976969770.0979887370.0980636790.0980612880.0981420480.0982518030.0983783950.0984907370.0985432770.0986003080.0985637600.0985924190.0984753680.0985546590.0984557990.0984055960.0982672640.0978474440.0974773430.0973910180.0973803620.0977763780.0985870250.0988770400.0994136400.0996807900.0996873960.0998660660.099724584
112016-06-29T02:2879.052633333.4556000000.6533528430.6491368190.6459559130.6478257710.6420988300.6396807550.6378201190.6349339500.6344774360.6335424010.6318042480.6309920440.6288317680.6275678670.6272023510.6270937150.6244767880.6229421600.6236520410.6222815850.6217673130.6215451630.6206426520.6202908610.6202391440.6191382840.6194658700.6194811020.6191715120.6191909800.6184738650.6178353720.6174425090.6177460150.6179571190.6178832840.6177720390.6179590720.6178422800.6179638870.6181437610.6185717800.6178914780.6187014910.6185674720.6186646660.6189430890.6184424090.6182933230.6180811490.6179885240.6177274290.6176639520.6174663910.6176398890.6171846830.6172696280.6170251620.6169456950.6167436580.6168570930.6169867240.6158898380.6155411860.6147973290.6145063210.6142283100.6144829700.6144364690.6154467180.6159180760.6162107570.6164515090.6162092690.6165887120.6160330950.0881733520.0877746650.0877293620.0878722560.0882647850.0876355980.0875482270.0871635760.0871047620.0869806560.0873249360.0873426420.0872264880.0874289000.0873441660.0876345760.0877144380.0877027760.0878643820.0881997000.0884350200.0887022070.0894943500.0897334290.0901930540.0908566160.0911555250.0919654660.0923351720.0927805940.0934047020.0935624310.0941128240.0944334720.0948828900.0955428810.0959440400.0962248520.0968051910.0970965760.0973609010.0976300870.0978441170.0980411190.0983162900.0983180000.0985584010.0987752100.0990022870.0991609780.0991796040.0992305820.0994021630.0995314370.0996511670.0996044340.0996438050.0996298360.0996518530.0995885830.0996110510.0995041960.0994005160.0992061560.0988071310.0983161360.0982114250.0983588950.0986706700.0993335500.0997834360.1002468210.1005948540.1006167630.1008097810.100561352
112016-06-29T02:2979.052566673.4554500000.7072166600.7017608850.6997938900.7006471490.6958420130.6926240110.6908169200.6878213600.6863484360.6869697050.6849465650.6839885400.6821509920.6801528480.6797503140.6809309000.6775740330.6762267370.6771806290.6760372200.6759198970.6752170100.6747049860.6745814630.6749337960.6743754870.6752285300.6759510970.6760215290.6758194500.6759784230.6746491010.6755390720.6763344480.6759607220.6767928410.6775567290.6771764720.6781210230.6783737400.6782536120.6792777340.6790087030.6793404170.6789578580.6790520400.6792486810.6792199210.6788217950.6789372400.6789624820.6790370490.6790464270.6787508380.6790571380.6785174010.6786037560.6783991510.6783211900.6780801650.6782074800.6782541410.6772255420.6763804140.6759288380.6751932480.6751616590.6755945740.6760357060.6775939340.6776780100.6788629810.6785385670.6787265420.6795407740.6784641350.0865161060.0862950330.0863490280.0866821430.0870934720.0867890140.0867980190.0866597470.0864593590.0863638860.0867329450.0867262070.0868753560.0871428640.0871408190.0873139510.0876983490.0878044430.0877538470.0882264570.0886366200.0890558500.0899617770.0903595350.0908613810.0917307990.0920450780.0927859320.0932841060.0939412700.0944269630.0950712430.0954234220.0957409860.0966314120.0971871040.0975592900.0981709090.0985806060.0989674430.0994936310.0996587860.0999362490.1002119650.1008232840.1008224720.1011511640.1014558040.1017283820.1018642650.1019399190.1019434200.1021031190.1022855120.1023588520.1024278560.1024492220.1024512270.1024669940.1024572830.1024646770.1023006730.1021831830.1020286480.1014971430.1010685100.1008175810.1009267170.1013464260.1019178060.1026595350.1031527250.1035847640.1036824440.1036745190.103494604
112016-06-29T02:3079.052483333.4553000000.8061913430.8009929890.7997899770.8008511930.7964308690.7939342690.7910809000.7879649600.7865404180.7864382230.7847408970.7841026170.7821025550.7809749410.7803045940.7814352720.7792853220.7782486530.7779070360.7774486390.7777773590.7780717660.7791435580.7786906550.7799992410.7806521580.7815311640.7833377310.7837595830.7845132580.7850953390.7851271400.7862187910.7876636330.7883845880.7900678370.7908723110.7914579150.7928994760.7935751370.7942640940.7955081270.7955697090.7962571040.7975344160.7976296960.7985377130.7988684610.7991804370.7993386030.7995749180.7995879220.7998808740.8001925550.8004666690.8003157570.8005514120.8005135930.8007098600.8005787850.8008260370.8005706940.7996063560.7990498540.7977694420.7967500120.7962209300.7966201180.7975925420.7993975280.8009600150.8021770300.8029616260.8031656570.8039510690.8028738270.0926335590.0922906530.0922842810.0923264050.0928198100.0923555310.0926107620.0922755620.0920852840.0922268240.0924904660.0924415630.0923946870.0926392540.0925035670.0929529100.0930352160.0931309040.0931485920.0935773500.0939884940.0942432510.0950868780.0954563550.0958049270.0966868220.0970589600.0978261460.0983102860.0987733070.0993736960.0996712430.1001430210.1005143430.1011084590.1016852490.1021889160.1025539160.1031037910.1034259990.1037783070.1040583080.1043196630.1044721120.1048282860.1048282960.1050891860.1053364760.1055083170.1056946940.1057751260.1058429240.1059171000.1060070110.1060648340.1060745200.1060812550.1060419630.1060272600.1059775500.1059597860.1057892980.1056443050.1053397630.1048797790.1044586720.1042441120.1044210270.1048171120.1054157840.1060306930.1065997030.1069001580.1070499110.1070797970.106816427
112016-06-29T02:3179.052400003.4551333330.8131961100.8083904550.8061451130.8091973980.8036504990.8019106620.7998575550.7962320050.7949785230.7947632960.7927164230.7922839170.7909633870.7893303950.7892610980.7898634390.7873055020.7868110890.7868180140.7865118470.7873412110.7867837450.7877632570.7882427520.7889289100.7898058410.7908823010.7924358920.7931220190.7941477070.7947245220.7950224450.7957462900.7970616270.7985375080.7997977320.8009400080.8018665820.8028219320.8038918830.8047836280.8056631120.8060426790.8069166430.8080790750.8081705030.8090378560.8096221070.8098666000.8101902720.8102167900.8103742460.8106824320.8107717470.8112150250.8108054880.8110425480.8109936720.8109060230.8108199750.8109253250.8108365530.8099184560.8091500230.8077699480.8067557280.8063199230.8066420100.8076648520.8096080460.8110834690.8127102180.8132010360.8132506230.8139797300.8128592050.0955571510.0947336330.0946682330.0954149670.0952329360.0952386490.0955857680.0950194450.0947589330.0950056140.0953980480.0952428960.0955793260.0954172720.0957878130.0962621920.0962581690.0963512910.0963328920.0970011250.0977277600.0977853780.0988378550.0994870330.0997035620.1007471070.1012119170.1020300760.1025519410.1031473040.1037973680.1042143210.1047912490.1052794990.1059650240.1064773920.1071464810.1074781960.1080156740.1085230360.1088378130.1092438590.1095285630.1097424970.1099794010.1099778690.1102339540.1105890960.1107747310.1109076410.1110155140.1110399270.1111628060.1111377720.1112064720.1111173570.1111850510.1111179330.1110941460.1110457290.1110085000.1107911970.1105423680.1103347910.1097046830.1091883640.1089370300.1091975740.1096231120.1103347460.1108751130.1116475320.1119073680.1120959920.1121487840.111798169
112016-06-29T02:3279.052333333.4549500000.8165627820.8113902040.8102101840.8109571460.8069334960.8044346120.8022039340.7987095770.7977809320.7974744460.7955910120.7954752970.7938828530.7920610720.7924393030.7929231800.7903587080.7896213630.7898674440.7897452200.7904380900.7898979940.7912873040.7913739360.7923536900.7932989160.7940224140.7958373270.7967318150.7976844240.7982609870.7987364240.7993769810.8007138470.8022702630.8032667190.8045548250.8054491090.8065089130.8073887390.8083195830.8095056420.8097743400.8108019550.8119832780.8120735660.8128691160.8133932110.8136952280.8139067390.8140545210.8141878870.8145108160.8147231260.8151377850.8148149710.8149618930.8148357170.8150075490.8147602000.8149486380.8147615020.8139318520.8131237140.8116703780.8106404830.8100116480.8105088280.8114241100.8135211850.8150830390.8165827590.8172003220.8173806910.8181036530.8168743320.0897677370.0890329000.0889437940.0896180230.0896112770.0895304460.0898640310.0893884880.0891681200.0893257280.0897374570.0895728810.0898698350.0897458800.0900671630.0905229410.0905155710.0906231110.0905985090.0911959140.0918686490.0919417780.0929205260.0935249620.0937304510.0947128460.0951333920.0959110690.0964178320.0969532810.0975759450.0979558500.0985033190.0989494240.0995870970.1000947180.1007298270.1010084170.1015492930.1019977430.1023113440.1026939790.1029433930.1031484700.1034108800.1034090540.1036438540.1039667780.1041597920.1042868960.1043833720.1044127740.1045236650.1045195350.1045778540.1045198600.1045679790.1045009990.1044814690.1044299410.1044028010.1042012760.1039979560.1037713760.1031820470.1026819100.1024473620.1026954890.1030996940.1037453670.1042829030.1049820600.1052502700.1054133570.1054504910.105136244
112016-06-29T02:3379.052266673.4548166670.8234346290.8186090790.8166493340.8182512350.8144493550.8103395830.8089148130.8062285290.8036426120.8037970330.8026367440.8013267020.8003208880.7989948650.7986350550.7987407490.7969772640.7958560020.7959175990.7960351030.7962636530.7965452440.7975183280.7980833500.7989781530.7998772700.8007502810.8024803850.8034845000.8045384980.8050452690.8051566870.8062461350.8076097510.8089586530.8104872970.8117591970.8127203200.8136804680.8148786530.8156951980.8169334340.8172213800.8182089300.8195756870.8196657050.8211275130.8214793190.8217733340.8221408630.8221429920.8222528200.8227693570.8228591350.8232304240.8230453620.8233144040.8231417450.8231959230.8229126280.8230498780.8229561220.8220228680.8209340520.8194857240.8183049960.8176446770.8182509370.8190524150.8214475220.8230493600.8244542110.8252264250.8254052120.8259487560.8251123800.0846280260.0840209130.0839428460.0844751410.0845731280.0844033600.0848067050.0843823660.0842254010.0842925740.0846911130.0845379840.0848147310.0847936020.0850186780.0854254990.0854258440.0855573570.0855025620.0860785960.0866785610.0867523260.0876876910.0882039750.0884223440.0893666560.0897476110.0904640210.0909619520.0914579910.0920434440.0923984430.0929114370.0933185420.0939318530.0944033910.0949966240.0952735520.0957748080.0961982990.0965070710.0968472630.0971064750.0972858470.0975355660.0975333580.0977419060.0980303780.0982437190.0983569350.0984585840.0984745260.0985707310.0985769370.0986214290.0985721210.0986132060.0985714220.0985437600.0984780800.0984551390.0982673900.0980865550.0978753520.0973079590.0968383200.0966320220.0968446450.0972516440.0978227440.0983692720.0989892300.0992519410.0994171370.0994485650.099151703
112016-06-29T02:3479.052216673.4547000000.8375604210.8340429930.8323678210.8333966940.8297985480.8264545870.8246707980.8226290510.8206291930.8202614920.8196630520.8185231260.8175270390.8161635920.8164067630.8168094090.8150637470.8138370510.8146388250.8145625120.8154046420.8156649280.8166363220.8176789470.8193463340.8202262280.8216839610.8238768870.8248421300.8263233800.8271719980.8276990430.8287448250.8301134790.8317248670.8333217110.8348358780.8360336230.8373821150.8383337850.8395594900.8406705550.8409656230.8419816800.8429983760.8430900200.8436387200.8440489250.8442806520.8445463400.8449408220.8448757340.8449685920.8451273760.8455719950.8452500040.8453532430.8450467620.8448960900.8446601590.8448209960.8446112650.8433475270.8421472540.8403621570.8390000720.8384424250.8389867660.8402384720.8426701880.8444379550.8463266560.8470763090.8473898480.8481810130.8467532710.0821068230.0816604950.0815399900.0819880460.0822197690.0819066090.0823961300.0820081890.0817859610.0818831170.0822896430.0821019660.0823691450.0823946870.0825281100.0829165760.0829794460.0830765620.0830263120.0835590110.0841098310.0842052630.0850979560.0855766980.0858233770.0867260950.0870754120.0877856830.0882529770.0887230100.0893201230.0896475560.0901525400.0905463270.0911309050.0916158500.0921853280.0924584620.0929555890.0933531980.0936535930.0939880060.0942466940.0944117830.0946756890.0946734260.0948778510.0951551500.0953575910.0954956880.0956013440.0956118350.0957043380.0957157970.0957584780.0957242650.0957661400.0957242340.0956997600.0956375680.0956103200.0954368270.0952646270.0950466910.0945028740.0940744170.0938619420.0940714010.0944595100.0950111690.0955617100.0961425230.0964024460.0965726550.0965860310.096319254
112016-06-29T02:3579.052166673.4545833330.8445276390.8394893660.8391827830.8390550300.8374657860.8348220190.8321467880.8307157910.8295878500.8289211960.8283371780.8278666710.8257969500.8261367610.8246620050.8255574930.8243289140.8233812930.8243438220.8238077730.8249459820.8254586000.8269911920.8272792140.8289371160.8306021860.8319601440.8342099510.8354588330.8366246460.8372998280.8380954840.8394091440.8404060340.8428629580.8445444420.8456928020.8466597780.8487572800.8495592690.8510338300.8518917130.8521114350.8533906940.8545193030.8546126930.8552176020.8555387450.8557830640.8560823630.8565445690.8561945760.8563848590.8565278510.8569406540.8566354870.8566852040.8564380530.8560646900.8558069770.8559380890.8557377450.8544934690.8529651300.8511534390.8497326010.8487980820.8494077300.8509547990.8532053110.8554270550.8572088380.8580118220.8584447140.8585823060.8574855900.0779419100.0776278560.0774896980.0778060270.0781426950.0778666990.0782379490.0778921380.0776610260.0778099270.0781114310.0779550600.0781602870.0782161300.0783208520.0786617560.0787355800.0788642470.0788089360.0792124830.0797538490.0798786820.0806281730.0810951720.0813248740.0821830070.0825392830.0831704470.0836278670.0840592540.0845869600.0849404250.0853623640.0857245340.0862936230.0867360930.0872880260.0875425970.0880256380.0883920010.0887043560.0889780070.0892538660.0893922860.0896472900.0896451030.0898556770.0900907720.0902782350.0904528160.0905346390.0905366070.0906129970.0906281100.0906772980.0906668690.0906874200.0906420440.0906101880.0905475780.0905244360.0903526010.0902117760.0899795140.0894723750.0891123280.0889011660.0890758960.0894622710.0899617710.0905173330.0910381050.0912964400.0914563150.0914690700.091223056
112016-06-29T02:3679.052100003.4544333330.7750211290.7693701290.7670550140.7708058230.7645572020.7629047020.7617944090.7576121980.7556249390.7560771060.7547896210.7536875930.7532916010.7502627370.7518267580.7522528740.7493419270.7484876610.7486514430.7485761340.7499501680.7490322380.7499041720.7508835390.7508821610.7515112200.7527593860.7537248120.7542200980.7552121420.7553119750.7557421410.7563341430.7574562110.7588458650.7593070930.7604259770.7609229450.7615005690.7626355150.7632798150.7642715930.7644246010.7652304880.7655427040.7656303700.7662797850.7666076620.7667064840.7665492260.7667116390.7664671700.7666455730.7662212970.7664537400.7657508680.7660301250.7656958870.7655315410.7653164160.7653044510.7651291040.7636314740.7631597340.7614194320.7602688490.7596542170.7602934620.7610591240.7631125230.7639230450.7657341570.7659465750.7659838930.7668800450.7652600460.0718633850.0718246840.0720104050.0719531650.0725537820.0722941820.0725788630.0725152380.0722675250.0724379280.0726851520.0727145370.0726365840.0729352110.0728848980.0731139320.0734247760.0735530960.0734172310.0738958090.0743024990.0744925420.0752626380.0755602550.0759385660.0768377490.0769888010.0776925510.0781806460.0785385360.0790961180.0794305900.0798034520.0802170000.0807397530.0812337390.0817079010.0819717700.0824966760.0827069160.0830233300.0828997220.0832079430.0831700920.0832546620.0832533080.0833343950.0834616660.0835733410.0836656580.0836867640.0836537530.0836710690.0837166280.0836958020.0836857840.0836324360.0835698330.0835232310.0834146270.0833860350.0832156550.0830758640.0828272640.0823795320.0820810420.0819191940.0819922580.0823502490.0827520390.0832621180.0836624930.0838889060.0840151900.0839818860.083810593
112016-06-29T02:3779.052050003.4543166670.7318353520.7275833920.7262848950.7276498000.7234629850.7212548810.7182621780.7160208130.7143500520.7141360050.7121984570.7119946470.7101307420.7081588860.7086644120.7091306550.7067345060.7055015880.7061802800.7052840250.7057897530.7051908220.7053957220.7055507630.7062829800.7062359730.7070679810.7076051910.7080770740.7087015040.7083033480.7084752000.7087449860.7094408120.7105103920.7111754920.7117479210.7123665120.7126280350.7133909110.7138621760.7144795050.7142463960.7152216890.7153703740.7154641960.7159926470.7160171290.7156346250.7155125040.7157125160.7156943500.7156634700.7154781340.7157366130.7152579310.7152622720.7149164470.7147941480.7145963810.7145405690.7145218130.7132413450.7122443980.7117778420.7106860490.7101196480.7106728680.7110173660.7127189820.7137037850.7145303300.7147664090.7148773880.7152623870.7144166430.0649322120.0650384410.0651735830.0650301600.0657245990.0654261660.0656785740.0656000580.0654281080.0654685550.0657559590.0656580670.0657451610.0658781200.0658077810.0660581420.0662448620.0664129850.0663306980.0666860550.0670648710.0672382910.0678579280.0681670970.0684576840.0692042860.0694640440.0699713020.0703936660.0707413080.0712385400.0715240030.0718148430.0720399000.0724690390.0727111290.0729091300.0731906960.0733906650.0735770000.0739195700.0740845630.0743121520.0744143510.0747544840.0747534550.0748968270.0750976920.0752506890.0754231010.0755004830.0755373810.0755782200.0756635450.0756974500.0757480700.0757056900.0756753050.0756315220.0755948550.0755881900.0754230890.0753789380.0751318010.0746681360.0744344230.0742652150.0744077760.0747895790.0751360170.0757298320.0761178240.0763328190.0764465910.0764634580.076283986
112016-06-29T02:3879.052000003.4542166670.8124363980.8057542290.8035052210.8059523490.8032823720.7984952200.7942145300.7906411800.7880708580.7887894330.7872152300.7857225680.7833840270.7818148600.7802887090.7809744960.7784185020.7772036360.7778532380.7752630050.7756557550.7753237770.7740288710.7750087220.7746085900.7739691100.7743218870.7742308840.7745705880.7745898430.7741867320.7736391500.7730043000.7730999400.7741082250.7741705980.7737040000.7747089960.7737928620.7740839720.7749341850.7739544900.7742839570.7744072350.7737055330.7737988810.7738376490.7735897420.7733167350.7726143740.7723614400.7719069000.7717731050.7714966100.7712343330.7704389950.7700561530.7695952490.7693711700.7687191170.7685603460.7683005010.7663600530.7658833850.7644362250.7633193000.7629804730.7628028160.7636302430.7651897960.7654196560.7668468630.7666260480.7662709400.7667988040.7655707970.0571468890.0571482290.0572785280.0571655370.0577422530.0574741970.0578517320.0575814390.0574915330.0574264460.0576858870.0575188570.0576360370.0577323530.0576542460.0577837670.0579440190.0580983470.0579203550.0581987230.0585095330.0585938920.0591499670.0593392790.0595653770.0601970290.0603770400.0608397870.0611362020.0613776780.0618193170.0620508650.0622846690.0624909600.0628598840.0631189200.0633850670.0635852930.0639096120.0640571030.0643449360.0644865840.0646971170.0647464430.0651060600.0651052370.0652403490.0653584510.0655095840.0656873270.0657480810.0657507460.0657496290.0658171280.0658404490.0659050120.0658839550.0658532600.0658046390.0657651280.0657249720.0656072750.0655960360.0653141870.0649164890.0647353420.0645655180.0646785480.0649658550.0652738800.0657994620.0660815890.0663053090.0664253750.0663926710.066216896
112016-06-29T02:3979.051950003.4540500000.8093090230.8050787890.8032414010.8051708600.8000475970.7958959100.7972702740.7937203190.7913655170.7912090310.7908243060.7899985490.7886269290.7865906790.7873364880.7889327650.7857142360.7848237100.7855459100.7857923840.7854043280.7858235080.7877289830.7874728890.7891257730.7897799250.7914845290.7925998120.7932381590.7943531910.7950787030.7955777730.7961098530.7972378580.7989086310.8001644380.8013841710.8020890510.8035244830.8043002310.8055573030.8067207320.8067514250.8071409090.8088955290.8089858650.8096742530.8099255740.8100655040.8104728220.8103670250.8102029360.8104509160.8105292280.8109632540.8106253840.8105965840.8103979100.8101918770.8101687100.8100987800.8098729570.8086478840.8077832090.8065754580.8052236020.8047557900.8053031190.8065287910.8087581590.8105711520.8123140490.8130082830.8129637090.8139858240.8121184040.1503699930.1505223070.1514990240.1509163210.1505198410.1503638330.1506475150.1497362970.1497353880.1496140050.1493650420.1495833090.1498256110.1489695310.1495337490.1495310640.1494195910.1493999440.1496605930.1501628480.1502745400.1504536880.1511836900.1514657460.1516663770.1524452850.1524959400.1531273170.1536222010.1536937490.1541181830.1544080010.1544086870.1548441210.1551992350.1552221570.1554501900.1556759600.1556643830.1560009550.1561016170.1563383480.1566291060.1566459220.1569898390.1570535940.1570912660.1572031660.1571935550.1572509250.1572725230.1572433990.1572725260.1572603210.1573238770.1573166190.1573569070.1572672950.1572088270.1572357710.1573360250.1571845260.1569108960.1567094640.1562910760.1560097210.1558393260.1559061840.1562318420.1568176920.1572013510.1578146810.1579283920.1580360180.1582511960.157855322
112016-06-29T02:4079.051933333.4539333330.9154083750.9116164660.9095635210.9106826420.9078352740.9048680930.9047506180.9005250200.8982784780.8987951260.8969943930.8966175340.8937855760.8925351980.8923791010.8935708600.8905665100.8902873690.8898192040.8896228680.8910902750.8900642110.8915628300.8920392780.8920337450.8938350470.8952040590.8965539380.8975510120.8982237590.8988189910.8988583020.8988216130.9002287800.9018092340.9024987720.9040121880.9044056460.9055535330.9062774050.9072907410.9081848300.9085593610.9090319380.9096898810.9097866130.9104920040.9101168030.9100124050.9101358870.9104974050.9104380560.9097558230.9092863710.9091901950.9085096550.9083936810.9075354800.9070448910.9064597920.9059650200.9055701730.9037748330.9016091770.8995593210.8983613480.8970276220.8979764250.8988339640.9009767320.9033833820.9047364140.9055322480.9055531100.9058518510.9039974850.2285081050.2280550930.2286958900.2283034660.2275624950.2271409020.2269587380.2260479630.2258584970.2256049450.2253131340.2254542930.2252983970.2244548460.2249147390.2249979720.2246284010.2244514830.2247413150.2250949810.2252539320.2253567640.2260348060.2262682490.2266183070.2272147190.2274137410.2281595390.2285796070.2287313280.2291410040.2293660200.2294260420.2299029830.2302493230.2303233930.2304277810.2306881650.2306018580.2309095410.2310961940.2313857450.2316192610.2317438610.2321145300.2321781320.2322626710.2323962410.2323807630.2323991730.2324422200.2324569930.2324919960.2324688970.2325489310.2325001150.2325027340.2323979990.2323256470.2323006180.2324177790.2322444130.2318426110.2315715790.2310716390.2307179760.2305252000.2306460290.2310569910.2317510810.2321734060.2329196890.2330176990.2330965760.2333507620.232927615
112016-06-29T02:4179.051883333.4537833330.8310302110.8243425080.8230038150.8257154900.8200119060.8194144380.8168511140.8146091220.8130204610.8122942180.8118233910.8113666800.8101727520.8086369950.8088663800.8094760790.8079958360.8075814900.8074896010.8074018170.8092374410.8088349200.8106098870.8112102190.8130656450.8148016350.8157750010.8178196640.8192322610.8201549690.8213507750.8216076040.8226981470.8247582790.8260039020.8275511470.8296650820.8300067930.8313330230.8326928810.8333540960.8345437420.8348465440.8356509250.8362160300.8363078120.8366174640.8368520890.8372148740.8378970510.8379579560.8377696730.8379520970.8380081720.8383954580.8378899960.8377850600.8373599900.8371887520.8365653620.8364534550.8359772770.8347753880.8331246700.8311915350.8299696450.8293372430.8299078720.8313678310.8337336780.8356902920.8374873550.8385137420.8390302500.8387986190.8379681430.2335540140.2331729850.2337941610.2334069900.2326507770.2321749480.2320833370.2311377260.2308244980.2306762910.2303481110.2305580430.2302981330.2295374490.2299967080.2300352140.2297235560.2295287150.2297756150.2301598230.2303465250.2304164960.2311317410.2313768220.2317338810.2323607790.2325122850.2333184670.2337514820.2338941920.2342758800.2345475220.2346168510.2352104390.2356077550.2358360170.2361267420.2363527210.2365273650.2368267030.2370036030.2370661340.2373262140.2373501240.2375316090.2375964800.2376194900.2376650130.2376053020.2375521890.2375444370.2374830650.2374770980.2374062390.2374225290.2373229700.2372862140.2371457350.2370657600.2369779880.2370492020.2368936870.2363948570.2361267310.2356379430.2352576320.2350802920.2351108600.2354843010.2361638090.2364366150.2371341210.2372042900.2372586120.2374512560.237018644
112016-06-29T02:4279.051866673.4536500000.7478016280.7418516910.7410004130.7431091660.7372867280.7349977630.7336382910.7312939360.7276989660.7288872660.7273711400.7267314000.7246831710.7238535120.7237930390.7243275890.7222723820.7209279440.7221459420.7214298340.7218118270.7212764860.7221339810.7224676980.7237246390.7238416670.7249090360.7260403050.7263016120.7273558450.7274678750.7273562610.7281178450.7289015220.7301060950.7309616130.7315593270.7320476600.7326804560.7332887020.7341759530.7345576380.7347500000.7357002000.7358807980.7359755980.7366943130.7367644610.7366302400.7363884340.7365455560.7365821970.7366424600.7364267370.7366348790.7358941610.7359898410.7356204200.7355980100.7352641270.7352572560.7349936860.7333934820.7327367180.7316348200.7307221560.7303670540.7304152720.7315832780.7332917900.7343454450.7360157660.7360312290.7362174080.7366116680.7352075370.2389951880.2386870120.2392986140.2389025270.2381381330.2376030830.2375985010.2366228140.2361821340.2361421590.2357796490.2360596050.2356894980.2350128640.2354716190.2354659910.2352164240.2349999370.2352041660.2356204300.2358334420.2358743870.2366290690.2368827390.2372513670.2379094740.2380118190.2388810770.2393275700.2394603420.2398144500.2401325470.2402122030.2409249930.2413716900.2417591050.2422424950.2424305570.2428860300.2431732420.2433386230.2431555750.2434423840.2433576420.2433388500.2434051600.2433630860.2433159840.2432103750.2430817250.2430239880.2428850660.2428375350.2427198170.2426716820.2425230810.2424465450.2422699800.2421832420.2420337940.2420619130.2419210560.2413259740.2410606650.2405805730.2401733000.2400089320.2399556710.2402952050.2409629540.2410995680.2417539770.2418003290.2418331720.2419720160.241528636
112016-06-29T02:4379.051833333.4535166670.7233387250.7179988020.7168448540.7187131730.7141943870.7117275980.7090929290.7075828150.7052328120.7056051790.7038855390.7037675720.7018651760.7004365020.7005309420.7009665030.6988023320.6978820070.6984449730.6978812550.6982404500.6978299780.6981957480.6982888080.6990914130.6991599970.7001193820.7009609850.7013174480.7024382970.7018923910.7021439030.7023142810.7030568270.7042873010.7047764140.7053833880.7059819310.7062237380.7069429260.7075170670.7081671750.7081431580.7088142540.7094291760.7095252300.7098087410.7100141210.7096078170.7092761060.7095198240.7094008470.7095575400.7093786230.7095933080.7088853600.7090223890.7085687080.7084881230.7082001650.7082425200.7081190710.7066932000.7056805160.7050693350.7040155300.7033021030.7038151090.7045037980.7061738250.7070565960.7083801620.7086465570.7084957610.7090383740.7081215180.2452274290.2446065040.2450221220.2449233290.2438816830.2433741420.2434836250.2422069850.2417648630.2416579610.2413465660.2414624330.2413668540.2404164010.2410517500.2411023800.2406264010.2404154460.2406261200.2410151950.2413233560.2412875220.2420186780.2423819980.2425816820.2432163340.2434275610.2442092660.2446298100.2447794460.2450932580.2454290070.2454904430.2461752820.2466519410.2469500650.2474871150.2476514220.2480466890.2484412570.2485824530.2486839210.2489527300.2489631550.2490872050.2491546500.2491954640.2492232730.2491634100.2491036180.2491003220.2489833860.2489736030.2488299200.2488432740.2486999060.2487052240.2485371780.2484517940.2483526810.2483977660.2482633700.2476987260.2474273510.2468953950.2464703630.2462668680.2463140340.2466552190.2474022620.2476057630.2483278450.2484219330.2484991450.2486667520.248180122
112016-06-29T02:4479.051800003.4533833330.7379321670.7320250440.7313989940.7351473920.7289331250.7292518780.7247877070.7224585030.7223754040.7225489110.7198962750.7214820620.7183249150.7169519990.7178705570.7175961970.7158078960.7155038040.7151589890.7154226730.7161980190.7155581370.7167944890.7165228800.7171872160.7181634250.7189175300.7196335030.7208849060.7213267130.7210207450.7214137990.7208746080.7224531320.7234785320.7237626230.7250233170.7251559820.7255705770.7267819310.7269601560.7278468860.7278888930.7284527010.7292020360.7292973880.7294974720.7293932410.7293726110.7290743880.7293443230.7296193830.7294776130.7296671360.7298208350.7290969280.7292250040.7289982210.7288487160.7287368840.7289260770.7289281510.7276828420.7267785040.7256540790.7245637630.7239631400.7242599060.7253705020.7264536560.7277789010.7290606690.7293191770.7288096310.7299130730.7285440020.2519566990.2509993020.2512207480.2514273000.2500875230.2496292150.2498499480.2482528020.2478234640.2476466150.2473791770.2473435050.2475184660.2462816460.2471071590.2472191590.2465053380.2463034080.2465233140.2468836120.2472947000.2471723230.2478853140.2483555700.2483877130.2490010440.2493196740.2500160570.2504103300.2505756070.2508503330.2512083630.2512463200.2519055000.2524146520.2526197200.2532094310.2533491600.2536875390.2541831760.2543021490.2546783010.2549295400.2550334550.2552949010.2553636760.2554791480.2555851480.2555716560.2555799140.2556357390.2555408320.2555678850.2553960110.2554749180.2553338790.2554262160.2552673740.2551841450.2551406560.2552046480.2550760500.2545450430.2542717710.2536814560.2532386160.2529923450.2531497760.2534940190.2543254640.2546028190.2554035360.2555499160.2556786320.2558823220.255339948
112016-06-29T02:4579.051766673.4532333330.7611878660.7570628760.7556434610.7581448410.7535773200.7517773330.7487101570.7472116590.7453216030.7455517050.7445590810.7448220660.7426133790.7406088330.7415291240.7421771930.7391252140.7392606900.7397692650.7386699400.7405148440.7402262700.7406574050.7412915860.7425231070.7423876330.7434817560.7449547930.7455110310.7464207910.7466977550.7468086390.7474638560.7484266590.7498363750.7510583970.7515973560.7523776210.7531897820.7538610240.7548987600.7559860280.7558035020.7566587280.7580797460.7581765740.7596223760.7598934010.7601885990.7595903680.7597975030.7597493800.7601755980.7601114460.7604434860.7599356840.7599472150.7595856940.7594513990.7590642060.7590154880.7587816280.7572737380.7568147100.7556835410.7544456760.7538255110.7543617750.7551964230.7571060350.7584127520.7597356890.7606451930.7603281590.7612001950.7599562360.2578181760.2578013430.2581075220.2572528590.2565478880.2563054870.2557837930.2549518550.2539988400.2540757730.2535786000.2542096360.2538905990.2530109150.2534485130.2539608750.2531724800.2531224130.2533939960.2536897200.2541374140.2542192100.2548573890.2552325190.2553453380.2561232280.2564189600.2570672420.2576962150.2578265500.2579847980.2585167660.2583721070.2591538240.2597903360.2598693270.2605469590.2608211510.2609860890.2616219850.2617343860.2620238810.2624056790.2624824910.2625092670.2625813220.2626334390.2627643530.2627803330.2628346610.2629170800.2628272160.2628850790.2627066400.2627902570.2626139920.2626650140.2624612400.2623647810.2622932320.2623236720.2622688880.2616821530.2614638030.2609407690.2604847690.2602496030.2604122140.2606067870.2615298680.2617574930.2624375200.2627506000.2628075450.2629509440.262621913
112016-06-29T02:4679.051733333.4530333330.7787942890.7753874110.7745893660.7761551530.7717590180.7697905730.7678386450.7656908070.7635463320.7644726210.7627882860.7629030870.7604531260.7592809290.7596226110.7596886800.7583291190.7574009040.7575845640.7577327790.7584824210.7581521640.7592978010.7595670300.7608324190.7617416550.7622855520.7639929770.7647708430.7656651440.7660951070.7664479020.7671536910.7685903500.7698653570.7710158340.7718585970.7725591800.7736121290.7743844120.7753511860.7761060100.7762863270.7771935650.7779756050.7780714550.7785915410.7790309730.7790883800.7789476270.7790960970.7792209730.7794037930.7794704620.7797240450.7792954210.7792271960.7790047430.7788178190.7786359220.7788295330.7784250840.7771542050.7765420290.7749307130.7739288230.7734129830.7739711570.7751424580.7769858990.7784780320.7803790200.7804772880.7803544290.7814144510.7801150940.2641469130.2651846180.2655571380.2635707500.2634967570.2634881850.2621713810.2621618050.2606011560.2609706300.2602141400.2615854270.2607303540.2602123550.2602525120.2612075730.2603187680.2604390920.2607653680.2609959820.2614809930.2617933450.2623299900.2626103060.2628133520.2637667140.2640366850.2646231750.2655240980.2656186650.2656398780.2663734090.2660031130.2669382390.2677074090.2676303470.2684207350.2688626880.2687977630.2696063840.2697041770.2698931800.2704347460.2704718970.2702098740.2702856690.2702600970.2704228740.2704739150.2705824390.2706950130.2706181750.2707111230.2705249590.2706146990.2703951950.2703973640.2701380860.2700313200.2699265920.2699169380.2699514930.2692979110.2691558060.2687165940.2682474330.2680356300.2682025950.2682070190.2692430500.2693972980.2699323740.2704445450.2704108600.2704975120.270420420
112016-06-29T02:4779.051700003.4528666670.7850103160.7809642820.7803775900.7818516060.7774496480.7757725170.7731521190.7710885800.7697540510.7698796980.7684139560.7680703910.7663420350.7644265040.7648577590.7652704950.7633948740.7625753930.7631327000.7631049330.7637093490.7636136970.7646065510.7648619760.7661155390.7669169240.7678482530.7692428610.7700180650.7710038690.7716810050.7717608600.7723899320.7739794690.7752319620.7760717120.7775392610.7784009240.7790315490.7801517340.7810074550.7818694660.7820895540.7828887200.7840106830.7841064010.7849261840.7852828440.7853726780.7853819580.7855063980.7856001150.7858633820.7857190770.7861041090.7857438750.7857640790.7855794850.7855215830.7852357180.7852793090.7850935870.7838546450.7831107890.7817149240.7803985160.7798599700.7804832260.7814888950.7835015880.7851047710.7862688520.7869879840.7869401230.7876981460.7864187680.2738992940.2741346240.2745855000.2733058740.2729528550.2726831280.2718112730.2713293510.2702868230.2703627750.2698509760.2707678630.2701276640.2693073730.2697076970.2702978810.2693991840.2695136240.2698489180.2700021050.2705574690.2707320210.2713283850.2716775000.2719812040.2726741660.2729598520.2737127240.2743940050.2745129730.2746971660.2752104930.2750384540.2758609330.2765273200.2767111730.2773444660.2776829030.2778575080.2784737040.2786429640.2789661590.2793241410.2794010160.2795902490.2796693970.2798561000.2799866470.2800339290.2800100940.2801001810.2800417930.2801458990.2800041390.2801067220.2799397520.2799495840.2797205100.2796262240.2795183300.2795390960.2794744420.2788326780.2786238670.2781744240.2776746950.2774293680.2775861670.2777814740.2787492620.2790460970.2796853310.2801384310.2801243880.2803000810.280000510
112016-06-29T02:4879.051666673.4526833330.7624476280.7635153940.7617253790.7569161280.7565888460.7563639020.7502214340.7516658850.7462006080.7483599590.7456530680.7490288570.7453078160.7450503160.7437558020.7468296880.7436721990.7438397090.7443624390.7437909750.7452820140.7458636930.7460818310.7463562940.7470376460.7486526640.7497065160.7503276650.7523459260.7531298420.7524764400.7539984880.7534288530.7552412140.7573822920.7570926860.7587101180.7601509030.7595943160.7615241670.7621687890.7625181320.7634929770.7641235680.7629030690.7629967290.7631856210.7636718080.7639897540.7641888250.7645448770.7643761080.7647437160.7643869430.7646603940.7638045440.7637702390.7631793990.7629493430.7625584550.7623321340.7626747740.7609617930.7608356400.7596650320.7585041820.7580293400.7586556920.7584076580.7609272320.7614549410.7622918720.7636452750.7632132530.7635827480.7635994420.2828528430.2830555540.2832093170.2819192930.2815248000.2812470930.2800672540.2797676070.2785102110.2786504380.2779844940.2791370050.2782453070.2773722400.2777430430.2784007470.2774232120.2774470820.2778080390.2779263440.2784700080.2785929050.2791904450.2794221830.2797409250.2803459740.2806533000.2813712250.2820252380.2821422080.2822187960.2827509700.2824927320.2833280590.2840226970.2841659090.2847554080.2851140970.2852365050.2858461690.2860591860.2863515140.2866624150.2868006610.2868970230.2869779560.2871753000.2873284320.2873711400.2873508430.2874496060.2873777860.2874978400.2873401790.2874369550.2872447030.2872609380.2870080510.2869199390.2868095360.2868376750.2868296530.2861604480.2860108310.2855960930.2851001240.2848471810.2850284720.2851575700.2861532200.2863789510.2870245790.2874853320.2874468490.2876431530.287374684
112016-06-29T02:4979.051633333.4525333330.1492107830.1444115540.1389014190.1430091620.1412413940.1396585730.1365425310.1381234830.1368180640.1371720770.1372980400.1355157150.1327608690.1352141260.1326587310.1332069460.1319898260.1313892530.1304199980.1282293490.1286274810.1278111890.1259506240.1250844760.1255118880.1233672520.1242569040.1232099730.1219458560.1228232370.1219978880.1209740460.1218040770.1207453760.1205855250.1210059000.1200552630.1201795180.1201417190.1193064850.1201694910.1199960920.1189978650.1198986540.1195295830.1193201230.1198693810.1197807540.1201337430.1200556830.1201633430.1203380670.1203192390.1205140120.1204911400.1202196670.1199546660.1200932240.1201146410.1197202830.1193356910.1195506200.1196057400.1194579170.1192648710.1194191530.1194377960.1198267120.1197166910.1191735470.1196308210.1187710090.1188096090.1183841230.1181825090.1186051490.2841820000.2830212830.2832761490.2830266270.2817072980.2811461780.2806344840.2796852040.2787229290.2786355930.2781216320.2785589920.2778887810.2768714140.2774861870.2776475360.2767905900.2765144390.2769401950.2770366970.2774016080.2771836670.2779375650.2781183930.2785017910.2788126810.2790806590.2798424260.2801607240.2802809300.2804815100.2806564330.2805811010.2812065680.2817310720.2820328420.2824319810.2825816000.2829033080.2832580710.2834859900.2837750870.2839303130.2841123520.2844839960.2845649830.2848561090.2849324470.2848708780.2847437730.2848060030.2847661990.2848166610.2846795310.2847674290.2845862800.2846293230.2844077290.2843537250.2842546610.2843317790.2842212300.2835718580.2833391200.2829472570.2824949950.2822684210.2823603730.2827292760.2835627240.2838774400.2846579230.2848605410.2849155910.2851399070.284587190
112016-06-29T02:5079.051583333.4523000000.0116098760.0106939470.0099940150.0114433390.0098370290.0098823080.0095481770.0092041470.0089755170.0101831290.0094089120.0090188810.0091622620.0088716180.0087035230.0086965480.0084118930.0085073630.0084174710.0081491900.0081665530.0080998650.0077797510.0077229290.0075791530.0077705700.0077045980.0070884450.0072517390.0074692500.0073363860.0070586320.0073635180.0069817000.0071715300.0069800260.0069652450.0071459050.0069360060.0070015760.0071177210.0071265600.0070275670.0071801360.0069818150.0069541430.0070770190.0071075340.0071599530.0071753030.0071365630.0070473110.0071154950.0072243650.0072618170.0070830770.0071834320.0072288440.0072535650.0073245420.0072125410.0072934090.0073587280.0075276260.0073726300.0073887160.0074020350.0074889290.0074178710.0074313120.0077607310.0075739580.0074902740.0073726460.0077472180.0074105290.2811591880.2795899180.2799418220.2802450630.2783125560.2781963770.2772405180.2761909660.2755358620.2754005780.2745395590.2752747980.2743075960.2734348870.2740127710.2739542990.2733218720.2729425380.2731691500.2735006730.2736629150.2733152540.2741931330.2741671740.2744081390.2748980770.2750663090.2756446480.2760877700.2760794070.2761384130.2763335940.2759909330.2767170610.2771589900.2772422450.2777612350.2777827530.2779804970.2784331540.2784834750.2787098190.2789063940.2790319630.2792498210.2793304630.2793859600.2793882210.2792648330.2791740480.2792479820.2792585090.2791961480.2790989860.2791522520.2789210870.2789820780.2787765480.2787145350.2786510780.2787695900.2787062500.2781031160.2777926560.2774008740.2769857180.2767604570.2768139880.2772161430.2778841420.2781850610.2789381980.2790124720.2790240840.2792874650.278718907
112016-06-29T02:5879.051266673.4506166670.5054922900.5039920860.5065259560.5064052410.5045073320.5035775470.5040975940.5013044930.5015168180.5015426700.5021890280.4998441470.5010328170.5009251910.5011037730.5015021250.5000650330.5013205740.5013314270.5009451080.5023746780.5031090110.5031431150.5051818680.5057452760.5074069790.5079901890.5091725160.5104563100.5112461840.5126055390.5128055230.5142961740.5150236120.5159594700.5170188110.5184302120.5189958200.5198942980.5209475560.5209648700.5220169340.5228887220.5226806760.5241750210.5242099980.5247291210.5246310710.5248567110.5246261590.5247189820.5248631530.5248832120.5249849590.5253291900.5251529700.5250397480.5250568210.5248267730.5245580940.5243118630.5234862470.5226299950.5213553100.5199769530.5189426220.5186099990.5187402040.5199982390.5212853630.5232113310.5238838010.5245355980.5246479080.5248267840.5237986750.2699337490.2698798800.2703954200.2701009460.2700273180.2697347280.2705831360.2696136730.2696231200.2699994610.2701794430.2707108010.2709030260.2708128300.2715696940.2721192570.2725027490.2723907420.2734131760.2740667020.2746553530.2757132100.2769841640.2780393400.2791693240.2806547080.2815887840.2829836000.2841963480.2847653130.2851240460.2862846090.2864824010.2877015210.2888590570.2893127210.2903664510.2911498110.2915833150.2926285270.2930025610.2935203550.2941655250.2944476240.2944976980.2945798540.2946866400.2950227300.2952123330.2954099030.2955676390.2956106220.2957762210.2957097710.2957669670.2956389010.2956200890.2954575990.2953723950.2953079520.2953555380.2951995250.2945712690.2942924410.2937152010.2930338050.2928187760.2930176220.2934167770.2947219110.2957500860.2970580640.2977045520.2982007140.2983461840.298007577
112016-06-29T02:5979.051233333.4504000000.5757533650.5735601870.5741693260.5755905130.5741639460.5711569220.5741261540.5718300160.5707713530.5724039770.5727529880.5723401910.5724620000.5723474290.5725239100.5737701980.5735824920.5737594450.5755594970.5753745250.5757559490.5785896130.5788448340.5805114650.5828048950.5839568790.5860560990.5885842650.5895334370.5917243190.5925875540.5941984340.5965669960.5982364370.5993336420.6016981100.6029059300.6042107330.6057454650.6068410800.6083637090.6095761180.6099793450.6110699730.6115490150.6116183520.6123541270.6124675840.6130860540.6138027830.6139582560.6141822000.6145613260.6146976110.6148626460.6146780540.6146158060.6146155650.6145930440.6143026640.6140109210.6134472670.6123403310.6108766980.6093498810.6084325090.6077642830.6077233600.6094168990.6113039090.6131039600.6149151060.6156076320.6162100740.6160728810.6153909930.2609509340.2606144570.2614342520.2613238340.2611888170.2611420920.2620295470.2612601000.2613406690.2616882380.2618389770.2622921770.2628616620.2625991070.2633457360.2640113200.2645399950.2644618740.2655277540.2664590050.2669133100.2682629380.2694402940.2706654180.2718816730.2734916480.2744590510.2762505950.2776325420.2785901800.2796836360.2811004340.2819919240.2834531080.2846972300.2858361880.2872100150.2880932230.2892872610.2903243150.2909423530.2918684450.2925511510.2929317390.2935815340.2936635300.2939104720.2943013580.2946594780.2949807940.2952121360.2954788980.2957128610.2958116220.2959384600.2960339910.2960940840.2960401110.2960010730.2960320700.2960834130.2957416660.2951592190.2946311770.2938833530.2930296320.2927622200.2929523620.2938439940.2953911560.2965097590.2978303070.2984864290.2989846180.2991473700.298808302
112016-06-29T03:0079.051200003.4501833330.6226212420.6200856690.6214523710.6210358210.6186814140.6175515400.6191067450.6159603430.6157077980.6179182550.6167882860.6160139440.6174778570.6162370240.6172751550.6188671520.6183008310.6188146500.6201698750.6205137350.6221022660.6240173460.6252927990.6274217150.6293755180.6317176600.6337006790.6366720250.6380549150.6405736070.6419643410.6437134990.6462240310.6483845330.6498854000.6525421260.6544752450.6555265250.6581914020.6595279830.6608407460.6627534180.6633186740.6643834890.6654878370.6655626980.6662402080.6665778940.6669306110.6678248750.6683062250.6689822640.6693950410.6695219990.6696564970.6696034380.6697315870.6697270600.6698444150.6700057650.6699444920.6693860060.6681147090.6665169900.6649059070.6634889440.6627596000.6629559450.6645963090.6669283880.6692514080.6712645280.6725521990.6731084220.6730202490.6725913700.2106470910.2098743070.2097851290.2101141890.2100589960.2098693580.2101353980.2099124270.2097999610.2100275340.2102440020.2105056930.2105413670.2107215260.2109789680.2116219540.2119738770.2117789560.2125236480.2130417770.2134684020.2144014080.2151786330.2160336440.2170627750.2180870430.2189869730.2203319860.2212910340.2221505380.2229393590.2240097320.2247641110.2258555510.2268573510.2278044710.2288070850.2295576130.2305205130.2312542270.2318705150.2325779080.2330162510.2334456200.2339089280.2339470630.2342020640.2345461410.2349095710.2351682150.2353787230.2356227010.2358111980.2359332840.2360207700.2361037250.2361104240.2360968320.2360786060.2360542280.2360756070.2358446770.2354251230.2350223630.2344292450.2337663080.2335710700.2337868770.2344815080.2356673500.2365928750.2375681020.2381337410.2385033780.2386195290.238446110
112016-06-29T03:0179.051150003.4499166670.6953423460.6911699780.6914570810.6944213750.6912583940.6910806100.6916120460.6907181400.6903597620.6914421310.6917271370.6912735700.6922685210.6923104020.6933513200.6949256620.6952627250.6951655700.6968424830.6982491100.6995588060.7022586340.7038384660.7064077930.7092225730.7121702940.7145668380.7178932640.7206241410.7230123900.7255121000.7281368430.7305650670.7334048440.7358804710.7385980700.7415680070.7433908730.7461972270.7480390680.7497463390.7519200650.7529996200.7540586070.7555838240.7556774370.7564930550.7572185070.7582396740.7589915920.7596857290.7605346130.7611848440.7615665620.7621337200.7623039190.7626279250.7625494520.7625214770.7625648510.7625535500.7618081350.7603013580.7589821460.7570770560.7551562730.7544272720.7549915750.7569880800.7605377050.7635980850.7661475000.7677026320.7686335600.7691147240.7683822200.0853354050.0847965980.0842640390.0848564250.0851511300.0851921580.0850588380.0854032880.0852655740.0857358330.0857293980.0862961270.0861826150.0863336760.0865226900.0871441110.0876182350.0873000680.0878996290.0883749400.0888097180.0892823120.0900268580.0905765050.0912747850.0921793760.0928854960.0936995070.0945832020.0952861450.0958551680.0967555550.0972456270.0979720600.0990130280.0994954590.1003230460.1011145410.1017345100.1023278350.1028774490.1033523810.1036740550.1040943680.1042887070.1043056560.1044887410.1048987350.1053098180.1055539630.1057171650.1058744760.1060831110.1062689450.1063114150.1064080120.1064830140.1065373700.1065496640.1066025860.1066651420.1065913320.1064518070.1063771720.1059938000.1055152360.1054571080.1056939000.1061308430.1070833020.1077873280.1085010520.1089845930.1093098280.1095703350.109542085
112016-06-29T03:0279.051116673.4497166670.7215996900.7196793720.7191124620.7199104200.7186780070.7173732980.7190178640.7163107670.7158187630.7177981020.7177375380.7175549820.7179208150.7181282520.7181774100.7201236330.7205124630.7203751670.7227303490.7232434870.7242940210.7275258720.7289703090.7317623200.7347314280.7375671900.7402032430.7437252100.7463807410.7492907350.7510448400.7536894390.7566239450.7591391350.7621757430.7650853060.7675594450.7698413980.7724182290.7746300780.7764126200.7785184130.7795949650.7810853100.7823833300.7824793950.7834544120.7844571850.7855294610.7862041810.7867586860.7876109600.7882506020.7887967390.7891210530.7893736590.7896495320.7898059610.7897334020.7898942690.7897007790.7887299330.7875103400.7857043790.7833377090.7814849400.7805500280.7810586560.7832738700.7864508210.7897022010.7921037600.7937852510.7944490240.7947833720.7937261680.0823904720.0818370740.0814287420.0821152530.0823936930.0824665280.0821743850.0826826860.0826132240.0829158510.0830601280.0836383610.0835125400.0837586440.0840568890.0845982620.0851735280.0847888430.0853056170.0859394230.0864403450.0868944860.0876969860.0882290590.0890283450.0899319350.0906121010.0915525310.0924263640.0931134510.0938557550.0947210620.0951969940.0960435600.0969337220.0974630350.0984606900.0991103850.0998497120.1003966920.1009566300.1014722040.1018732780.1021945130.1025209570.1025361650.1027836560.1031861220.1036460410.1039411980.1041569320.1044209640.1047019870.1049290120.1050712370.1052282870.1053912360.1054182310.1054993360.1055862760.1056903980.1055973850.1054257240.1053281710.1049086010.1043805380.1042574830.1044882660.1050099140.1060746260.1069323610.1076670490.1082681750.1086214150.1088823580.108965432
112016-06-29T03:0379.051050003.4494333330.7368534660.7336037000.7327590580.7351323520.7323506650.7308294720.7314185730.7294527210.7289690400.7301868760.7306425230.7304868190.7298437670.7308410780.7318748410.7328943020.7334035400.7336765580.7352602180.7363069220.7381655770.7403743350.7427653830.7445972770.7477048730.7508250530.7531467440.7572625920.7596144330.7619553770.7644902460.7668567160.7695653300.7721028760.7748409520.7775427780.7798877670.7821657620.7845720710.7865230540.7883560330.7902048120.7916912650.7926297080.7938816260.7939799510.7952024950.7964121410.7972907080.7980885230.7985558060.7993099730.7999209080.8003839890.8005373550.8005022580.8007445760.8008539790.8009009610.8011171010.8008075200.8000776910.7990438480.7976093100.7954108040.7937546500.7930546400.7937709900.7960826490.7996706920.8028372330.8055006880.8075769170.8083134500.8086750400.8080620490.0833231550.0830304890.0825871330.0830757360.0835699120.0834258790.0831993190.0835604980.0834350690.0838076120.0839349400.0844765200.0842989810.0846105170.0848561280.0853059450.0859728870.0856054660.0860838780.0866476040.0870868670.0875396120.0884151820.0888061440.0896231770.0904834870.0910721180.0920775070.0927921890.0934659900.0941604230.0948581530.0953924150.0961678690.0969722780.0975465500.0983530990.0989805780.0996286990.1001716170.1006750020.1011450250.1015028290.1017977700.1020907540.1021039810.1023514250.1027345360.1030978200.1033992870.1035884470.1037999550.1040033420.1041828100.1042557320.1043541960.1044512600.1045063710.1045608970.1046231470.1046322490.1045486820.1044170020.1041832860.1037659690.1033117310.1031497380.1033551740.1038894210.1047652440.1055875610.1062619820.1068200900.1071235470.1072425700.107269898
112016-06-29T03:0479.051000003.4491333330.7542983050.7503995800.7517878750.7538773380.7511220190.7502030410.7498552450.7483115420.7475984320.7492616650.7493655100.7489995740.7496032110.7490296000.7501462620.7515537310.7518656160.7515411440.7533365620.7548499050.7559606310.7587047450.7609762520.7628804310.7655566510.7688909720.7713957400.7752760150.7778324720.7803379050.7828343510.7853566040.7880862690.7912261930.7936186640.7967058600.8000532470.8018594590.8046996890.8069916110.8088213400.8111675170.8125730920.8137526340.8155282600.8156259770.8166427430.8174892480.8188423820.8199721020.8205497170.8213330180.8220185830.8224456250.8226926780.8227934950.8230006130.8228588020.8230678330.8231057260.8227268220.8220177810.8209743930.8190632730.8168095870.8148347440.8139578570.8143481580.8166793620.8199032610.8229536260.8256230040.8270696470.8279018360.8280947860.8269568160.0832733580.0831266450.0827016740.0831717730.0838807110.0835860940.0836070780.0838632900.0837971620.0842974110.0844538130.0849579420.0848099700.0851442870.0854893420.0859927950.0865551480.0863786510.0868560840.0873797580.0879657280.0883980430.0893343550.0898496960.0906072020.0916220910.0923283100.0933680470.0941554200.0949558290.0956500870.0964069110.0970470350.0978450930.0987154860.0993424670.1002308710.1009404870.1015755840.1022356750.1027434380.1031863030.1036727800.1039674580.1042075710.1042189410.1045160840.1048878430.1053165530.1056512880.1058290830.1060396820.1062442510.1064488150.1065613210.1066679400.1067782280.1068230920.1069248660.1070147910.1070256160.1069625520.1068921560.1066590750.1061398440.1056798990.1055144270.1057328890.1063342670.1072822300.1081753100.1089247590.1095375120.1098287660.1100438240.110015747
112016-06-29T03:0579.050966673.4488833330.7897162180.7885866420.7885799090.7897157890.7895571490.7853961380.7861394670.7845717330.7836055910.7852439640.7852502510.7858950380.7855792330.7847364040.7864410800.7878461410.7884629830.7879883320.7903346420.7909361870.7939093100.7957055960.7983788540.8007503900.8037294270.8068646100.8095631850.8134026180.8161751630.8191080100.8213429440.8236928040.8263292210.8290658780.8323844510.8344779740.8376713720.8403642790.8423022090.8451719180.8468891120.8489602930.8506948110.8514939420.8525309810.8526269610.8539245770.8550636600.8563138520.8574581800.8583515390.8590823340.8597907240.8606319440.8613327910.8614956220.8617462380.8618943080.8620106120.8619540690.8619424660.8614681530.8603591780.8585409180.8560137770.8542309020.8533338580.8536480870.8559680800.8594081790.8628749810.8656441600.8676190300.8680797870.8686162500.8676917550.0819327710.0817851150.0815011270.0819498650.0827445240.0824346200.0825896760.0827189420.0827666480.0833335540.0834869970.0839455400.0839236710.0841594230.0845817230.0851618030.0856845400.0855900790.0860963010.0865511370.0873002840.0877226550.0886160290.0892624170.0900367980.0911047310.0919175560.0929079740.0937729310.0946832640.0954026450.0961902330.0969588910.0976386070.0987173290.0993149100.1002549250.1011112750.1017428280.1024337240.1029720140.1034615970.1039119860.1042484250.1045183330.1045303100.1048292090.1052190760.1056595210.1059529550.1061175230.1062942460.1064904900.1067000020.1068255200.1069336200.1070367720.1070777540.1071522000.1071994240.1071951740.1071241790.1070616600.1068466890.1063454020.1058986640.1057403120.1059746840.1065518520.1074742500.1083469870.1090367830.1096112670.1098768700.1101005640.110017566
112016-06-29T03:0679.050883333.4484500000.7893983620.7847721850.7857321180.7869122390.7858698910.7841992700.7846319940.7823869810.7818287300.7837766150.7833073940.7835106400.7832709390.7837517350.7842269240.7862708890.7860593290.7854950680.7873989980.7886709050.7903369680.7924986100.7956400100.7976131930.8006700590.8042872810.8069304820.8107745580.8132645750.8162409470.8186193540.8206988330.8234828760.8268907010.8291430590.8320480790.8348720650.8369355790.8392762090.8414543290.8432923880.8449123120.8462702940.8471520540.8482706120.8483709990.8490724240.8496203370.8506433670.8518035590.8522424630.8525553920.8531484330.8533802160.8539092470.8539845120.8543213160.8543449390.8544159200.8542401680.8543207930.8538613950.8526797470.8507107620.8484616280.8466517900.8457527620.8465655090.8491356870.8528184560.8564265550.8587750550.8607406640.8616622420.8615415500.8613056710.0821400190.0821259960.0821030680.0825238070.0833672090.0830056540.0832797570.0833179510.0833235640.0841206410.0842630530.0845518720.0848145710.0848556940.0852138070.0860990420.0865559370.0865107320.0871197550.0873976650.0883663650.0888010020.0896237900.0904445730.0912499530.0923853990.0933085830.0942324590.0951859760.0962065220.0969312150.0977954600.0987144250.0991975950.1006086830.1011642470.1021436880.1031901920.1038547390.1044911190.1051237650.1057064860.1060057310.1064744110.1067937810.1068079130.1070607520.1074651360.1078868380.1080961650.1082462710.1083676720.1085349480.1087292680.1088506850.1089482190.1090228630.1090608750.1090751710.1090495680.1090058940.1089229240.1088720010.1086774930.1082336610.1078084650.1076599000.1079121800.1084408000.1093093940.1101380280.1107218740.1112087740.1114550150.1116271340.111493365
112016-06-29T03:0779.050833333.4481000000.7510301180.7450087700.7454351850.7481286160.7459547910.7442624580.7438779840.7414040600.7415229060.7424698940.7427790600.7435342730.7414612220.7411770050.7429765720.7447812940.7440650480.7445450400.7448817050.7460328220.7477864990.7488094040.7509607820.7531971860.7544651870.7584238990.7603661050.7632236980.7655379970.7679276670.7697592780.7721831370.7736133460.7768403840.7793006740.7815602310.7842576730.7856862520.7878615810.7897254880.7911478420.7928265980.7936602860.7944203210.7957620610.7958591690.7964963560.7971346560.7978922750.7986813040.7989987720.7992981240.7997101480.7997129910.8000081610.7999159870.7999513050.7996368230.7995123530.7991876730.7988497290.7981819800.7970036040.7956802260.7938870920.7919455880.7912174520.7922599710.7942346340.7974072900.8011134340.8028932240.8045510850.8057309680.8054872260.8047296140.0794484590.0796243880.0790793440.0797160990.0806388910.0801730130.0804911040.0807422850.0808247770.0813384470.0817222200.0818944130.0821763830.0824176870.0827130110.0833553330.0841074330.0838748290.0846198480.0849752020.0857082400.0863292330.0871719730.0878696720.0888916370.0897760160.0907419300.0918979360.0925916440.0936169930.0944750420.0951353880.0961386330.0967417390.0979407250.0986670880.0995790360.1004236050.1012968150.1018534170.1024673080.1029926130.1033645690.1036716200.1039849410.1039960980.1042729280.1046902550.1051569780.1054252040.1055784300.1057325670.1059538840.1061605470.1062334560.1063119160.1064382150.1065478280.1065427590.1065751140.1065410040.1064131140.1063127300.1060415780.1055611440.1050645710.1049417210.1051669760.1057436390.1067099220.1076124500.1082528660.1088214930.1091474840.1092863700.109320261
112016-06-29T03:0879.050766673.4477666670.7399699220.7361485750.7356436860.7365615320.7359157300.7342221030.7332548870.7318839280.7309565630.7319676190.7314530830.7310098160.7312999980.7306146320.7319536890.7330513440.7325875550.7324025950.7338595680.7340921780.7361361500.7374727820.7395743170.7414400130.7438537280.7463552840.7486637490.7514175740.7533859590.7558710020.7577571980.7592987030.7617962720.7642057580.7662549540.7689591710.7711728950.7726387120.7749346300.7769153090.7782800830.7800529350.7808046020.7819411970.7828325220.7829282480.7833982950.7841726710.7849343760.7854475430.7857985600.7862106920.7865852450.7868094000.7868254910.7865891620.7863175120.7863003490.7860906560.7858359820.7855630560.7847411360.7833853570.7820061840.7800683750.7781587490.7776276060.7781689700.7802289440.7832278080.7860244780.7886131040.7898753310.7907397070.7910704760.7900244980.0825220640.0830737340.0818654760.0828484770.0838944120.0832764750.0836735340.0841874440.0843584690.0845698020.0852621420.0852656300.0856693700.0860502650.0863026230.0867182150.0877971120.0873714700.0883098390.0887241270.0892678390.0900844370.0909711480.0915972220.0927592520.0934982440.0946250890.0956649840.0964131360.0975731290.0983291870.0989842400.1000285150.1004257610.1018643010.1023805580.1033443430.1043165330.1049844430.1055969670.1062130230.1067825920.1070270930.1074917100.1078733260.1078875550.1081011900.1084851490.1088773740.1090653170.1091697620.1092669570.1094184420.1095922170.1097097870.1097966680.1098439920.1098572110.1098519280.1098076280.1097583150.1096738640.1096480720.1094572550.1090125180.1086021340.1084601810.1087113800.1092071900.1100768740.1108179960.1114033900.1118666440.1120761010.1122737550.112079668
112016-06-29T03:0979.050716673.4474166670.6702064230.6682755310.6687417990.6693644410.6659057260.6648391120.6638818390.6626352110.6613411570.6618361060.6620456940.6609407890.6611294220.6604358620.6604423640.6613007030.6614770360.6608276170.6620791680.6622809730.6625086100.6645463540.6658114530.6665947380.6688375780.6704564450.6715072810.6740324590.6750879780.6763369200.6777269150.6789043630.6806309500.6825681470.6838169820.6858862090.6873245120.6881564800.6898352090.6910466890.6921399490.6937374750.6939936550.6947765030.6962842250.6963742660.6970518510.6976077300.6977070110.6982187660.6987218480.6991903300.6993313460.6993613570.6993661420.6992253020.6991999490.6992240510.6989794150.6986879630.6983356500.6976591200.6962159220.6945946370.6933840760.6920438380.6912752320.6915545940.6930264300.6950633910.6971749750.6986412460.6994841730.6999549480.6994966060.6988541820.0783134310.0783822660.0780524690.0785088500.0795078250.0792155140.0794776100.0794509830.0796892050.0800418970.0802720470.0807249990.0806608480.0810905850.0814863060.0819076110.0822606350.0823838200.0827268390.0832338790.0840601320.0843250430.0852305540.0859761840.0866389510.0877106510.0885219930.0894466150.0902136040.0911685630.0918636130.0925008210.0932077090.0938583740.0948021590.0953773550.0962832230.0970079640.0975856440.0982515510.0987141450.0990999980.0996427400.0998176600.1001663870.1001719810.1004463860.1007949620.1012113380.1015083550.1016342690.1017698270.1019784460.1021744750.1023297090.1024297940.1025048460.1025429290.1026321670.1026990450.1027210060.1026393900.1026163960.1023688930.1017608620.1012768810.1011226580.1013882200.1019986670.1029682240.1038684590.1046268730.1052824820.1054945320.1058099810.105657915
112016-06-29T03:1079.050666673.4470500000.6423612440.6391599770.6389883000.6406484930.6374752080.6350396840.6348287940.6317510620.6324841030.6325223980.6316621140.6312940850.6304330290.6297577510.6312996530.6306794220.6302477830.6299992070.6306503720.6310646570.6314515020.6330225180.6340351800.6343698950.6363821090.6368935170.6383830490.6403096700.6409277610.6425006810.6432572540.6437418520.6455316710.6466256630.6475748680.6495824590.6505389520.6510771810.6524581640.6532878750.6542331140.6553023150.6557002170.6561143060.6567650640.6568540350.6573698320.6572409280.6573536700.6577940410.6580805360.6585345510.6588242570.6585608120.6589723640.6585682090.6587687270.6583408520.6582002090.6581392120.6577670260.6573884620.6561185990.6546841980.6533942970.6523698270.6516918860.6519155500.6530866730.6547910860.6564161460.6576704540.6581711130.6583697710.6577133910.6575403270.0783547980.0789498970.0786108010.0789402710.0799435880.0795441220.0797885430.0799389150.0799172870.0802746950.0807732200.0809490970.0811112080.0815794560.0817659230.0822000540.0828616200.0828334450.0833257380.0838298760.0844886520.0850959430.0859767440.0867308670.0876676440.0887208340.0895291210.0906648180.0914309770.0923942990.0933304890.0940242590.0949487170.0956438050.0966795680.0974558740.0984872750.0992619100.1000840660.1007588910.1013181470.1018966580.1023924890.1026299740.1032954880.1033001270.1036830370.1041008180.1045392890.1048518130.1050911730.1053320750.1055573050.1057810910.1059437900.1060799470.1061925350.1063018600.1063342700.1063689330.1063748940.1061797160.1059734680.1056363180.1050737580.1044484130.1042208810.1045041260.1051964790.1063446980.1074737200.1083153180.1090125530.1093773910.1096525060.109539240
112016-06-29T03:1179.050600003.4466333330.6497803150.6461550980.6452231530.6462216540.6429643720.6419556270.6412292780.6397709740.6390703680.6386609250.6385090210.6386752150.6371314460.6377702470.6382626630.6375682920.6376120150.6371202680.6376825460.6390106660.6383245460.6400640600.6416530830.6418033870.6435092920.6449574420.6456451310.6483097590.6490544190.6498407510.6511139550.6520365500.6528886550.6557652830.6554205900.6576238600.6588563710.6588280330.6603337160.6617335890.6624016740.6634129650.6644980220.6646163280.6652415500.6653328110.6658142160.6660017620.6660019120.6664799330.6669092950.6673441560.6673828630.6673954210.6678249950.6678785570.6676581760.6671856760.6674139010.6671897970.6670662060.6668122170.6658823620.6648266300.6635271900.6626516420.6617808820.6621134290.6633492610.6648942210.6665916050.6680999870.6687380220.6687316960.6688257470.6673009610.0786859340.0797780740.0793276110.0794886120.0808138420.0805339890.0813781150.0812759620.0813819960.0820462770.0826163500.0827413720.0831828400.0838189600.0837956250.0844849340.0853879200.0853910530.0861835320.0866148490.0872506350.0882821410.0890810900.0901583010.0913362340.0924965150.0935148560.0948623750.0958008220.0970483100.0979212440.0988091730.1000634630.1007279160.1020946200.1030636950.1040799880.1051132860.1060423740.1068965030.1075466760.1082370360.1087632240.1092315740.1098946450.1098994660.1103539250.1108138040.1111988740.1114291130.1115731340.1117152930.1118792790.1120640110.1120317460.1120385260.1119382250.1120851090.1120565550.1120036650.1119323020.1116784190.1114802050.1111429910.1105629730.1098793140.1097269080.1099969720.1107307490.1117499210.1128311870.1137541720.1143624420.1147564820.1150147340.114795443
112016-06-29T03:1279.050550003.4464000000.6235587510.6184270590.6188717220.6198290950.6157873250.6136249730.6141423230.6113440890.6100555520.6116329750.6096396600.6084186630.6086013280.6064055710.6073236130.6079129130.6056035440.6067855200.6072931220.6065979220.6071040530.6074493390.6082402550.6088044780.6087028150.6104450660.6115110020.6118672960.6128404000.6135920020.6139111320.6149950400.6159618800.6168723410.6184222870.6194566090.6197254700.6211953500.6216411770.6227376410.6233370640.6241771840.6240001280.6247006920.6245634260.6246521390.6243796540.6246059370.6248748360.6253159560.6256699410.6256851280.6256604520.6255909750.6257950070.6257801160.6259766610.6260492090.6256306700.6256806420.6254528250.6252469620.6242795870.6231260020.6220313230.6214146120.6210374220.6213908630.6219006860.6236396390.6246376350.6258151230.6260592130.6262400590.6263668750.6250181840.0823246880.0832348580.0829307970.0834862650.0839000190.0836552070.0841333880.0842540890.0842150200.0846745620.0851741310.0852174890.0851944120.0858697230.0859066720.0862718860.0870031890.0868690740.0874388960.0878373610.0884190520.0889618570.0898724660.0906447060.0915054390.0923799700.0933389950.0946868370.0956295940.0968735450.0977591990.0986518720.0999056480.1005768050.1019421190.1029165140.1039429710.1049765030.1059166980.1067718240.1074265480.1081245930.1086546230.1091232690.1097916220.1097964430.1102541500.1107175940.1111087040.1113471360.1114969250.1116434400.1118108400.1120024340.1119770220.1119892480.1118949720.1120441240.1120177100.1119696430.1119001340.1116462410.1114490930.1111108890.1105311010.1098462810.1096925670.1099631040.1106978430.1117261810.1128129880.1137403840.1143547810.1147549330.1150167360.114801852
112016-06-29T03:1379.050500003.4461666670.5787881960.5744447610.5757284260.5765724840.5721415360.5714109430.5705789190.5684342210.5680180770.5678855810.5672441030.5665275350.5657535060.5637048940.5642312920.5648935410.5623229370.5624148860.5630606430.5622841290.5630414250.5631750960.5632024860.5639072980.5639598260.5646554470.5655938070.5658351440.5663553400.5669368160.5666388380.5672325700.5675338590.5685256790.5688995320.5693494320.5701831950.5701905300.5704419460.5711708080.5716156830.5720080840.5722298620.5724843740.5727858220.5728700750.5731123890.5731416680.5732493470.5734128190.5733852260.5733368790.5735457820.5735621070.5736203210.5734872630.5734962490.5732362450.5732437800.5729007700.5729828590.5726724240.5719494650.5713133720.5704129500.5697617740.5695177170.5696141700.5702360620.5713556510.5722309160.5725676380.5727999190.5726610250.5725404070.5720813110.0824991600.0834449660.0831211860.0836925430.0841131520.0838637910.0843629800.0844879240.0844456350.0849043710.0854137550.0854620170.0854425850.0861291590.0861524090.0865162890.0872584110.0871269740.0876871710.0880952650.0886774980.0892233840.0901328510.0909052440.0917688840.0926509480.0935720610.0945100950.0949728230.0959545300.0966269440.0970295360.0978301300.0983624780.0993627150.0998252570.1006668290.1013508230.1018385620.1024061440.1028037010.1031490420.1035169720.1037018270.1042553310.1042587950.1045324230.1048196690.1050975960.1051720820.1052668780.1054378740.1055950290.1056058130.1055918450.1055876650.1055496600.1055858680.1055753910.1054860510.1054504950.1052630340.1050085720.1046908280.1041161190.1035108390.1033107540.1035804810.1042414450.1051542330.1061343650.1068461960.1073893960.1075813540.1077369900.107526663
112016-06-29T03:1479.050483333.4459333330.5912520030.5850133620.5856259520.5862998060.5813686210.5811018120.5789547380.5765408540.5759644240.5752912760.5737233920.5741458190.5729031600.5718173770.5718771290.5715097290.5707400350.5693425240.5698891340.5702791270.5700631670.5706978760.5706620550.5707905480.5718656670.5716400220.5721289680.5729825130.5734043330.5738605470.5743082250.5746201030.5747770970.5758811110.5763409440.5770454230.5773396020.5776084140.5786539740.5787354280.5794027390.5802110290.5799657040.5801883160.5800816220.5801691430.5797126010.5796594690.5798374870.5799041620.5798261940.5797413490.5802462450.5801514420.5802612750.5800734240.5799868090.5797585590.5794627520.5792583480.5793126490.5788910620.5780944780.5772758280.5763375020.5757154930.5755277560.5756999870.5762018110.5771682440.5781079750.5786725120.5789666030.5791829310.5787970620.5782727710.0783797690.0789510530.0787604050.0790495740.0799903460.0797257930.0800102030.0801234940.0801439710.0805590890.0810032430.0811092620.0812869940.0817394870.0818922000.0823371810.0829482810.0828763980.0833679790.0838203560.0844493760.0849529900.0858653770.0865268690.0873492460.0883105640.0890180930.0900965830.0906482310.0915332770.0923024560.0927420640.0935654230.0941547170.0949912840.0956746200.0964913730.0970878730.0977290990.0983082770.0987538160.0991685590.0995414070.0997219040.1002636580.1002669300.1005514910.1009032120.1012086160.1014783060.1016462360.1017487050.1018860420.1020169050.1020827080.1021210700.1021493160.1022173900.1022441640.1022147040.1021783090.1020450990.1019116830.1015300500.1010213820.1005040060.1003070910.1005557540.1011642920.1020496600.1029751460.1036466850.1042349450.1044652030.1045939020.104490197
112016-06-29T03:1579.050450003.4457000000.6379259430.6312197960.6299189550.6337833080.6302005870.6269868990.6262065790.6255067180.6215638350.6243323430.6221179750.6220875800.6210660490.6205869580.6192089280.6220900010.6191862390.6184811250.6198541980.6193953690.6197181830.6203155950.6209340030.6218466930.6218740720.6226994300.6232606960.6250380750.6256635110.6260065260.6256925700.6271878530.6268703870.6288733120.6289176610.6303474010.6309163840.6305912390.6324250530.6318062390.6331036370.6338694400.6335847470.6347973920.6342377930.6343282990.6338381670.6333316510.6336395100.6338739850.6339150330.6341020520.6342847990.6340737430.6342060970.6338802820.6337955950.6334516820.6334368160.6335696900.6334239020.6331815600.6324664100.6316074790.6303010270.6296676500.6294112060.6295128540.6306381860.6321947980.6334337170.6346946210.6349994010.6356277690.6349913160.6349142740.0836966830.0835930860.0832186520.0838373180.0848718160.0843004210.0847006180.0846301190.0846758530.0851784330.0853172330.0857485100.0856232860.0860309100.0863506860.0867730930.0869966840.0870822610.0874658180.0879113420.0887637610.0889611340.0898866470.0906412450.0912408400.0922354020.0930394330.0939468950.0945471050.0955305580.0961239100.0965963720.0972967970.0978487320.0987065620.0992674430.1000405670.1006657500.1012086240.1017727750.1022125000.1024639060.1028947750.1030465120.1033413860.1033445550.1035860150.1038627150.1041970990.1044419030.1045435290.1045858190.1047277350.1048394640.1049531850.1049763830.1050059380.1050181890.1050581410.1050420010.1050527640.1049640980.1048771540.1045906410.1040135200.1035353880.1034039680.1036821630.1042913500.1052107710.1060878000.1068028310.1073995610.1075751970.1078094190.107674843
112016-06-29T03:1679.050416673.4455000000.6117983110.6072348360.6070676120.6091662100.6051620280.6034965950.6016446930.6008627450.5999596090.5995417780.5991435970.5983922570.5981360430.5959317120.5973438540.5971540870.5956176150.5952078520.5962131580.5951686310.5958483710.5965729180.5964891110.5973302830.5983513990.5983599150.5992045150.6005781000.6011036000.6021366140.6023119180.6025347970.6036922370.6049026970.6050535150.6060790280.6069729030.6072017350.6080413610.6089072210.6091708660.6100290770.6103125300.6105984340.6113480740.6114354270.6122579540.6122559210.6123075900.6124863360.6125418450.6126756230.6124717250.6124143360.6125436710.6122156370.6122699860.6119419900.6118624400.6116516150.6114254000.6110383500.6096931100.6087781630.6076798460.6072905440.6069124290.6070230900.6081455080.6092276180.6101383670.6111082650.6115489410.6117117690.6118255440.6112839940.0793678940.0792110970.0788351520.0794827820.0803224850.0799233120.0802693770.0801971980.0802157650.0806716070.0808174200.0811445500.0810532820.0814889200.0817082330.0821067100.0822859500.0823933080.0826959540.0831345170.0838391830.0840498890.0849234570.0855931370.0861707680.0870966330.0878296350.0886785050.0891754900.0900914470.0906418800.0910494750.0917206750.0922356900.0929847620.0935752700.0942506940.0947696020.0953198850.0957831340.0962004350.0964269340.0967644370.0969245240.0972711980.0972741130.0974815730.0977265330.0979873320.0981955360.0982712480.0982940820.0983987660.0984498770.0985145630.0985134890.0985219810.0985238860.0985368850.0985004340.0984841210.0983726320.0982519330.0979628550.0974571710.0969832430.0968538890.0971488800.0977276600.0985915910.0994139450.1000684800.1006098170.1007983130.1009646510.100843659
112016-06-29T03:1779.050383333.4453000000.6545482690.6490534380.6529790840.6515749670.6472594400.6474628520.6460523780.6427879070.6414127910.6430661610.6408828120.6420756310.6400957780.6392058670.6401330680.6410549580.6387121800.6396975040.6390152900.6397303360.6405842480.6408350970.6421202330.6429925920.6429642080.6460152020.6461942950.6470490530.6494446350.6500017190.6502344400.6523884970.6525111100.6544772430.6553200160.6563104530.6578184080.6589195870.6589976900.6607843100.6614732550.6620518580.6630837260.6642811150.6640021000.6640902310.6647251180.6648087180.6649257110.6651084060.6654842370.6657548410.6653589020.6654809290.6656362670.6652213050.6652941650.6648014200.6647255050.6645317000.6644064090.6641838550.6630521510.6620076720.6611165480.6600322830.6599263790.6597137920.6611605380.6631926910.6641065960.6660154130.6668070680.6663787900.6668547340.6662933730.0780565520.0779706880.0775537910.0783109050.0789196050.0785755200.0787925240.0787413440.0787573560.0790851070.0792191630.0795096520.0793870010.0797478420.0799515140.0802657730.0804132870.0805692370.0807769340.0811656720.0818700270.0819976850.0828155950.0834646490.0839582150.0847876890.0854897310.0862359940.0866692340.0874862230.0879429470.0883189680.0888749380.0892871500.0900534180.0905368590.0911460360.0915971390.0920752520.0924875960.0928364890.0930378910.0933003030.0934385100.0937885180.0937911250.0939671130.0942111120.0944117700.0945548730.0946085830.0946192420.0946885800.0947131390.0947315830.0946929290.0946642510.0946338540.0946122900.0945413200.0944821830.0943309620.0941676210.0938886330.0933969270.0929160870.0928054010.0930846810.0936261240.0944439040.0951883490.0958270720.0963119860.0964411550.0966074600.096413438
112016-06-29T03:1879.050333333.4451166670.7871405750.7848175210.7841261740.7862068860.7836452900.7823416700.7819202940.7802230750.7792817420.7803018020.7800332810.7803811820.7800119520.7790685050.7803530380.7814050100.7808255690.7811192750.7821033390.7830316260.7845972820.7858726910.7881902410.7900682710.7925304650.7949770260.7975103980.8006205650.8018029890.8048410240.8068378010.8078858110.8100899740.8125520160.8145707690.8170545970.8194801290.8204137640.8224705660.8244677220.8258187980.8274833320.8282786810.8290147350.8311455360.8312418360.8317665470.8324085970.8329708940.8338713490.8339630430.8344845290.8349081550.8350387160.8352949450.8352298320.8350997730.8348056330.8346765950.8345408300.8343402240.8336553160.8326514440.8308432730.8286091910.8267940240.8259540170.8264859970.8284348710.8320060120.8342943190.8371522990.8387956000.8391680340.8396899780.8382521910.0782199200.0782526550.0778822520.0784874920.0790522350.0787214000.0788820650.0788752560.0788094190.0791194370.0791948030.0794263900.0793875780.0797016290.0798409450.0800999060.0802121430.0803276580.0805593480.0809397590.0815901800.0817202830.0825392070.0831310860.0836557180.0843867060.0850569330.0857733110.0861560480.0869367370.0873269440.0876506140.0881937790.0885272690.0892729700.0897212220.0902681100.0907078210.0911317420.0915105400.0918196590.0919966880.0922281980.0923425530.0926406120.0926430420.0927747800.0930068000.0931701730.0932808080.0933236010.0933389580.0933863670.0933935840.0933919350.0933187220.0932868200.0932572010.0932251100.0931386500.0930764140.0929144250.0927146330.0924280890.0919255000.0914572750.0913380340.0916227650.0921381740.0929482040.0936110310.0942601010.0947104900.0947926140.0949454790.094749148
112016-06-29T03:1979.050300003.4449166670.8132695900.8105899690.8096379750.8118050420.8098807420.8077257930.8069855240.8052282210.8046684980.8048664720.8048294620.8050005510.8043843180.8042808580.8046007910.8059013360.8051192800.8050090570.8068263340.8071629470.8091256380.8107988630.8131155290.8153293470.8179260860.8206336040.8231498850.8262251580.8280547820.8311841300.8321291790.8343455750.8367419360.8390306060.8415602170.8440524730.8461352500.8481199280.8502354300.8516506230.8537304750.8551757420.8559875630.8569716030.8582921680.8583860600.8593103580.8601705330.8605506960.8614057190.8619668750.8619096040.8621438800.8622094680.8625620010.8623065140.8622897870.8621505960.8620661760.8617525870.8615205010.8610641490.8594793800.8577623000.8554739060.8537721460.8529262370.8539432130.8562861880.8594014990.8623190640.8648977210.8666762890.8669407920.8671375200.8662221440.0778284330.0779259430.0775717260.0782271110.0786630470.0783305560.0785132420.0784524710.0783848280.0786816890.0787191790.0789719340.0788964050.0791890970.0792846310.0795302970.0796262850.0797286890.0799384740.0803165820.0809273030.0810428870.0818462590.0824094340.0828991780.0835955450.0842338840.0849210020.0852752300.0860113360.0863490850.0866592370.0871518960.0874473650.0881740510.0885829270.0890885300.0895083860.0898907320.0902280420.0905234430.0906698680.0908762020.0909742760.0912710370.0912733340.0914043860.0916210050.0917540730.0918461930.0918863650.0918912760.0919234740.0919168950.0919119770.0918326670.0918102000.0917675740.0917342680.0916427270.0915768830.0914126790.0911972100.0909001730.0904134520.0899636820.0898343090.0901241010.0906150350.0914041090.0920462390.0926533330.0930901080.0931453710.0932688800.093080639
112016-06-29T03:2079.050266673.4446833330.8346462260.8305583580.8299613260.8327614920.8306025360.8283465030.8276158440.8262512170.8238551280.8258068790.8257670720.8251454870.8252674890.8247148120.8253870760.8265754860.8263453870.8256963480.8277661130.8286207950.8303922230.8326048180.8353454080.8374578190.8399701020.8429407700.8452532800.8491829710.8509230850.8537007660.8558645450.8573925280.8600634060.8625765910.8649557200.8679585600.8702826590.8717384890.8744916900.8762484190.8779635720.8794118630.8802775540.8811570900.8826933570.8827871860.8837905080.8843414880.8850524640.8858478230.8864462740.8866270530.8866115300.8867673370.8869522610.8865964350.8867169120.8866863970.8863055480.8859337460.8856016330.8848042050.8834064760.8811220430.8789749640.8771915220.8762885640.8772418970.8797162300.8831430210.8868859420.8892718790.8909806620.8916880150.8914217300.8905706820.0767143130.0768833180.0767652450.0769229870.0774000010.0775218270.0771343370.0773386330.0772674800.0774084070.0777630530.0778252710.0778507090.0782587250.0781517650.0784722320.0789800140.0787354450.0791331930.0795340640.0799320900.0803201990.0811056030.0816738980.0822770610.0830811160.0835756170.0844321550.0848147800.0854616590.0860056150.0863278270.0868608820.0872615290.0879640610.0884378930.0890321590.0894132300.0898881570.0902888720.0905937120.0908048780.0910280770.0911275880.0915761430.0915776660.0917105370.0919898700.0921612280.0922636130.0923313640.0923603220.0923963380.0924300920.0923874120.0923393000.0923241100.0923178070.0922697970.0921624880.0920800150.0919109100.0916739220.0913593700.0908611060.0904188110.0902762520.0905340290.0910560600.0918549520.0925250410.0931288900.0936017540.0936505530.0937946970.093628559
112016-06-29T03:2179.050266673.4444833330.7575210270.7539132390.7533727430.7558237010.7524596220.7501582410.7494888460.7479017470.7467563100.7478650200.7474295840.7469605440.7465509970.7463551260.7465777900.7475570710.7470122850.7467272730.7476713270.7486197610.7500612670.7513470200.7533163840.7547198110.7569447850.7595612270.7612010130.7640326300.7659494420.7677358170.7690913230.7704153110.7723011680.7743342840.7764018310.7781500310.7803204250.7816903410.7831847980.7848026330.7862247180.7871878560.7878115490.7886723360.7895198810.7896080560.7905811100.7910668880.7914058630.7917780480.7919284840.7921318210.7926052260.7923271040.7923407200.7919323490.7918892990.7912943570.7912686660.7909228310.7906898370.7899432100.7881682500.7868007600.7845954810.7827295500.7822998210.7829760920.7847054910.7879238690.7901908070.7922420240.7934880640.7937903090.7939166850.7932586480.0770383090.0775835470.0773283320.0776563570.0781761920.0780049290.0780677750.0780840760.0780742430.0783177590.0786503790.0786380600.0787156950.0791271880.0791044430.0794094770.0798941710.0797492440.0801956250.0805540450.0809800230.0814064570.0822297890.0827675080.0835288840.0841849630.0847744470.0857188480.0860154720.0867299320.0872718200.0875595240.0881919020.0885342060.0892490450.0898327020.0903890600.0908059090.0913001800.0917035910.0919640920.0922871970.0924644900.0925258580.0930912140.0930934550.0932308980.0935569020.0936823800.0937838050.0939064660.0939578180.0940165930.0940002360.0939408570.0938540810.0938216080.0938188290.0937368940.0936234430.0935461680.0932999940.0930036340.0926829450.0922286610.0917181480.0915677630.0917901170.0923953680.0931397380.0938369060.0945270530.0948887250.0949823860.0951161530.094903698
112016-06-29T03:2279.050250003.4443500000.7357638390.7326400580.7326907450.7348632180.7305883970.7291550610.7291018730.7272228540.7261589860.7273168000.7269386430.7265611620.7253233350.7254913150.7258454010.7266564300.7263576720.7258056620.7273613560.7277500410.7286604650.7302503240.7320634090.7338407440.7358057070.7377468750.7400731640.7423730610.7435814520.7457217720.7468328390.7480575080.7497027510.7517998550.7538616750.7553258040.7572880930.7586656810.7599771710.7614284590.7624625220.7636556250.7642628090.7650396240.7660873180.7661799540.7665558270.7668448270.7672794900.7671536700.7673084700.7678182200.7681733180.7678027400.7677334090.7673803140.7671453910.7667968080.7665605980.7661091700.7659306030.7651912120.7635320030.7623235070.7603790790.7585640600.7579412830.7584662180.7603691740.7630105890.7655107880.7675900150.7685075580.7687950360.7689059270.7677126520.0808336100.0819453910.0815228360.0820618510.0824946250.0822618550.0823767740.0822186170.0822642880.0823498430.0824415860.0826413200.0826988100.0829922760.0828549420.0830495950.0835924210.0833587430.0836173440.0840268040.0844626740.0847606150.0856221760.0860379330.0867161070.0873732110.0878845520.0886978110.0890314370.0896375750.0900441810.0902958370.0908625690.0910755920.0917760210.0923069030.0927134440.0930880540.0935315940.0937994760.0941082830.0942540180.0943735110.0945116760.0948109090.0948128770.0949436160.0951976990.0952689970.0952425540.0952978140.0952967200.0952914080.0952950010.0952346640.0951478300.0951096980.0950447380.0950090100.0948991300.0947829430.0945357800.0942058120.0938508910.0934088410.0929230960.0927501340.0930753240.0935181280.0943049640.0950371700.0955628450.0959880130.0960343570.0960674610.095873857
112016-06-29T03:2379.050250003.4442333330.7079112510.7031714900.7041134810.7046425210.7012960990.7002129450.6995147970.6970860140.6964128320.6978207050.6969020390.6962985130.6952942260.6947233290.6957717930.6968692290.6959656650.6953596510.6975111510.6972905000.6980914370.6996002490.7012903380.7030133000.7047121930.7060795800.7079718950.7105752700.7116233510.7132465610.7143205870.7155245150.7168166630.7188297190.7199463000.7221394360.7237494170.7246894620.7261069840.7276321010.7281429120.7297688090.7301581430.7304125580.7319936120.7320889460.7322859570.7329408370.7331754600.7334374880.7339521850.7341635580.7343960910.7341614290.7340732550.7335796870.7334656800.7331458480.7327576250.7323715230.7322631980.7312725740.7296172970.7284955220.7268586330.7253798570.7247576800.7250218660.7271026360.7292510840.7312630900.7336145510.7339786980.7342512300.7346371120.7333966150.0790431540.0798536990.0795231170.0800047550.0802378710.0800536080.0803401210.0804674640.0804390650.0807301030.0812004660.0811029360.0810428720.0817508330.0816001010.0818187010.0825785980.0823846530.0828772300.0833172590.0835945510.0841711060.0850343160.0856087320.0864167180.0872062200.0879521140.0888509800.0891315910.0899583210.0906011810.0908583550.0916348880.0920522510.0929507570.0934328630.0940647940.0946299550.0950231530.0954724390.0957495690.0957628320.0959937390.0959727620.0964530580.0964529690.0965884160.0968520500.0969915250.0968912920.0969657390.0969255590.0969489590.0968466580.0967050070.0966893660.0966689030.0966405210.0965417500.0963847750.0963233340.0961393840.0957255400.0954205230.0949144810.0944352020.0942684530.0945561640.0950872200.0958404050.0964435320.0970310480.0973421250.0973701900.0974952240.097030864
112016-06-29T03:2479.050250003.4441166670.6420166790.6385338860.6378643100.6394717090.6360029320.6331510950.6331053660.6309014790.6294736320.6307341390.6296681090.6296400000.6293123680.6274463450.6289115720.6294139020.6277834850.6283406630.6295028820.6285973800.6299997350.6308265160.6314146950.6329306070.6340705890.6348752320.6369443670.6376470600.6388433880.6405519480.6402182150.6421864250.6426791800.6439607920.6452320120.6459477390.6471055320.6481864020.6483446240.6496995270.6502814630.6509810730.6516391540.6518513120.6524792070.6525763680.6537150040.6534448210.6532997510.6537135320.6536711830.6540061560.6540386060.6537735660.6538515770.6535816230.6535617490.6532931090.6529825930.6527262120.6525853050.6520041000.6505664980.6494533370.6479083210.6472230390.6465665780.6469054110.6483224680.6500324320.6516698270.6531129300.6535056180.6535888720.6535947240.6524249220.0756810500.0762447290.0757457430.0763779110.0769088820.0766379250.0767962620.0765881380.0766221820.0765719320.0769365260.0767575460.0767205860.0772224310.0771296400.0772159840.0774999820.0772862200.0776079140.0779384960.0783411380.0785722820.0793438810.0797501540.0802274090.0809794930.0814636010.0820886610.0823132320.0828497500.0832469140.0834857000.0838879540.0841045350.0849022430.0851499770.0856135470.0861076640.0863123720.0867368190.0870479240.0872565950.0874753430.0876163510.0880850480.0880856020.0882200670.0885012930.0886860450.0886994310.0887702550.0888888660.0889576030.0889725280.0889324060.0889207630.0888665570.0888758500.0887905340.0886408400.0885464960.0884188670.0881441670.0879269350.0874889680.0870091050.0868403500.0870993820.0874912010.0882085480.0888419510.0892534930.0895918830.0895598490.0896483690.089388208
112016-06-29T03:2579.050233333.4439666670.6229144460.6189017640.6193126610.6195757120.6165234730.6166113230.6152544560.6127474050.6128830160.6129886640.6123126440.6118303290.6113652090.6103349690.6120558240.6120126930.6108810430.6108181930.6112197920.6113206640.6123619380.6131452090.6138937480.6149336350.6154668900.6165498410.6177217320.6187643970.6198798130.6206174080.6213565400.6216042890.6220254340.6240193670.6245852250.6252072140.6268823990.6272697460.6275988900.6288183570.6291094660.6300985570.6303955370.6305777810.6313431660.6314420220.6314805560.6312604260.6314239770.6316255250.6317920280.6318125800.6318267070.6316969490.6318588430.6313297680.6312471140.6307556980.6306093130.6302224250.6302154610.6298909780.6286880710.6276929150.6263401890.6256019670.6248860230.6253187050.6263068990.6279809020.6294966760.6304840670.6309372530.6312041060.6311104320.6304795030.0671116520.0674778040.0670822290.0675565630.0679354970.0678298390.0677951590.0676091000.0677186360.0675175990.0678527420.0677360260.0676952660.0681603950.0679870680.0679931910.0683809400.0680476410.0683595720.0687373050.0690143880.0692688520.0699108470.0702287470.0707487610.0713427430.0717515240.0723423950.0725051530.0730012750.0734351890.0735880090.0739928230.0741628330.0748820610.0751457130.0755133580.0759340420.0762247940.0765432820.0768540820.0770455700.0771942170.0772882430.0776826060.0776827010.0777342790.0780132200.0781914500.0782291270.0782815590.0783459800.0784575190.0784934840.0784680370.0784756310.0784300950.0784590140.0783737650.0782412390.0781739900.0780511320.0778653320.0776444690.0772615680.0768289580.0766988290.0769389960.0772588920.0778867750.0784644990.0788083680.0791478840.0791365790.0791878100.078973558
112016-06-29T03:2679.050216673.4438000000.6830574260.6826505360.6811480710.6855131400.6820054880.6773887180.6819509280.6786097870.6768321300.6785798520.6771408410.6766311500.6770511530.6757053320.6769215860.6771938400.6747632170.6774585980.6767930370.6768081670.6788245910.6789947320.6807043910.6809034030.6831909740.6837330210.6861226480.6874935810.6880438050.6901648230.6899109650.6910140980.6928086940.6936383110.6954746620.6970947750.6976077240.6991518750.6998392740.7004703470.7016201560.7026904830.7026932260.7034913280.7038953420.7039917960.7048585940.7048605820.7044721790.7047176270.7049997380.7052000030.7052967540.7047932890.7050367530.7046091820.7044886490.7041570640.7040059030.7037958160.7036242750.7029181770.7014602430.6999573720.6988774410.6973451810.6966511060.6972627180.6985198770.7004592440.7023437570.7038463910.7042507380.7048024970.7041065790.7030450340.0628701050.0630517010.0626071560.0632583740.0635778050.0633866090.0633380790.0633487520.0631713330.0631760580.0634392270.0633311980.0633229130.0638160720.0634463970.0637200610.0639467310.0635866630.0639679980.0642875530.0645448070.0647888990.0653752100.0657044580.0661362690.0666854670.0670528290.0676772000.0678087370.0682579500.0686265780.0688380640.0691783240.0693823000.0700016830.0703364830.0706345530.0709344310.0713681160.0715175250.0718967140.0720602250.0721522650.0723103050.0725993180.0725995650.0725774170.0728030370.0729916970.0730606210.0730981910.0731481800.0732673760.0733094030.0732942210.0733078990.0732677930.0732934930.0732321250.0731395970.0730724000.0729748260.0728692890.0726464020.0722732690.0718862830.0717837500.0719929930.0723052710.0729135160.0734653510.0737986060.0741377230.0741703000.0741675460.074037833
112016-06-29T03:2779.050183333.4436166670.7705955260.7666222490.7671233010.7699586220.7655222530.7647109180.7632920020.7611880360.7607408550.7608331130.7599681580.7597856280.7589648840.7583760960.7586401360.7594801190.7585704520.7587912220.7591920050.7597734470.7615739710.7623037470.7647257640.7664400480.7680918690.7703226980.7726429840.7747984740.7764710980.7779270120.7787759510.7804441850.7812695140.7831884740.7857420240.7867580360.7886083260.7896965630.7906917730.7921080210.7927821860.7937961540.7940934950.7945068780.7952380720.7953361200.7953039580.7956536420.7958438120.7959607920.7958789110.7958460600.7959331000.7957243020.7956087890.7950755880.7948944110.7942750610.7938470200.7930860680.7926043090.7915860160.7898262810.7880790380.7858544080.7840036870.7835066940.7841042740.7861565110.7892634140.7915934640.7936432310.7947570590.7946184470.7945827550.7932609410.0574722460.0575017950.0570605820.0578854080.0580881930.0579651730.0577909060.0580164970.0578700290.0577760490.0581357670.0579447320.0580907150.0584594530.0581514640.0584131940.0586983020.0582605660.0587240780.0589508340.0591880340.0594814450.0599588510.0602933840.0608031550.0612372950.0615735510.0622588160.0623296520.0628310740.0632066600.0633112230.0637933890.0639713150.0644771200.0649081950.0651663570.0653824120.0659110730.0660360690.0664068500.0665809980.0666253850.0667807130.0670651580.0670653920.0670483140.0672717960.0674584200.0675667020.0675832240.0676090020.0677057200.0677650170.0677569660.0677886420.0677557950.0677683600.0677145190.0676351700.0675623780.0674539570.0673546380.0671103320.0667423440.0664000250.0663161910.0664942280.0668285510.0673839110.0679179250.0682108960.0685731220.0686477470.0686187000.068551321
112016-06-29T03:2879.050150003.4434000000.7541294970.7505493730.7518259010.7515688640.7485307130.7471008730.7456238090.7440395470.7425395630.7431406780.7422996470.7419162040.7414726250.7402591660.7408073560.7415317420.7400556750.7397656980.7405276860.7415396500.7422421720.7432352960.7454127470.7465233180.7483236260.7503410540.7516299720.7538031530.7551340630.7567856900.7571663280.7585832990.7595833770.7612122950.7633030450.7647088780.7661323510.7673367390.7682699820.7694174340.7699042170.7709740230.7711643590.7713057520.7712227160.7713169570.7707813630.7710667730.7710490910.7710639740.7710106560.7713621480.7712871020.7708183710.7706993690.7697325950.7697197710.7692919390.7689478650.7682230720.7678323920.7669414770.7649720300.7637019470.7615536200.7598747960.7589828840.7604097870.7616918490.7648389380.7667973140.7687215700.7696313350.7698365110.7692595050.7684717520.0545928490.0544997190.0544117860.0550626280.0551687600.0551665820.0550402040.0551525860.0550151820.0550437210.0553369290.0552098060.0553359310.0557113880.0554299850.0557528220.0559669850.0556352320.0559802270.0562825710.0565461120.0567987220.0572775000.0575987320.0580069230.0586320490.0588900460.0595265490.0597307660.0601874910.0605750630.0607794650.0612310580.0614471950.0619137200.0623704690.0626487060.0628595840.0633721580.0635614930.0639261640.0640642010.0641732930.0643630320.0646419150.0646423600.0646665520.0648704500.0650668470.0651941930.0652073260.0652385280.0652956730.0653816350.0653848980.0654059200.0653873660.0653903100.0653538590.0652924620.0652097170.0651344680.0650563890.0648033720.0644742390.0641269690.0640746030.0642067710.0645631400.0651101960.0656234990.0659380090.0663492410.0663984240.0663731530.066350026
112016-06-29T03:2979.050116673.4431666670.7305813150.7281607640.7279905480.7301866240.7265174530.7247251940.7243102900.7215000580.7205985330.7213078190.7196237400.7198472010.7191726420.7178495110.7182644650.7190035530.7179026800.7174456300.7182881260.7183793390.7196613220.7203420740.7220497850.7232742040.7245808740.7261575580.7277782960.7295191000.7308605110.7322363330.7325742930.7337415260.7347975240.7360843420.7376316820.7391953590.7402323620.7412045320.7422651410.7431219620.7440341070.7447575340.7448366720.7455812490.7458119200.7459056300.7461206430.7463557100.7464018700.7461472470.7462459950.7461951870.7461445070.7459901250.7458881340.7453722230.7452771770.7447204690.7445147260.7441456730.7438412060.7429032160.7411277280.7397452220.7381061640.7367248850.7360866760.7368811570.7381607700.7406683990.7428251020.7443403250.7451392600.7452349680.7450440910.7440660340.0542072800.0540512830.0539311360.0545956000.0547494070.0545622780.0542859250.0545478080.0542488450.0545444450.0547120040.0545328710.0546908970.0549071560.0547661670.0548968210.0551633630.0549052560.0551683030.0554854510.0556852150.0560526490.0565322340.0568899580.0573826050.0580244990.0583386450.0590313690.0592631730.0597713010.0602022440.0604264650.0609850080.0612518150.0617571470.0622329440.0625639560.0628112020.0633328600.0635330810.0638547710.0638387980.0639695320.0640490960.0642931270.0642926870.0642940920.0644722440.0646744980.0647075300.0647101520.0646504560.0646738020.0647033650.0646465260.0646568110.0646521650.0646320370.0645800110.0644873730.0644305050.0643278760.0641782130.0639288960.0635697220.0632289530.0631912030.0633398220.0637388970.0642577170.0647529420.0650494900.0654312920.0654548590.0654073690.065334614
112016-06-29T03:3079.050100003.4430500000.7477714630.7438498310.7430322850.7457652650.7426953550.7407584750.7404496640.7375738280.7364514030.7369198850.7360263090.7357318100.7344708660.7343040860.7348873940.7353301360.7340040290.7333407020.7343669910.7347194580.7360281500.7367243320.7386328740.7399789790.7412308420.7431840440.7448630570.7467087950.7478838830.7492912670.7498798690.7511683240.7517552360.7534826840.7555068580.7563580440.7579574770.7594266680.7597283100.7611733350.7620557810.7625530210.7631201020.7633714890.7643696160.7644580980.7648451590.7650995070.7653611330.7650434310.7651689900.7651114480.7652196890.7647552560.7644503070.7641103590.7640226050.7635596210.7632134690.7626396870.7625261180.7617879170.7598004370.7585547910.7566163830.7551438780.7545190410.7551543350.7569628560.7594385580.7613356590.7632017400.7637845900.7638737830.7639680180.7623053000.0517765910.0517164550.0518120430.0524720310.0523152650.0523064580.0522072810.0524328940.0522842480.0525099440.0528074660.0525865960.0526637850.0531563710.0528143180.0531338100.0535753780.0532346910.0535461540.0539732660.0540507660.0542635140.0547886800.0549193890.0552467760.0558214620.0559067980.0564658210.0567150530.0569774900.0573105260.0575401800.0578361560.0580473090.0584744860.0587629410.0590734570.0591791430.0595489610.0597291740.0599567810.0600069980.0600404140.0601948290.0603723900.0603701900.0603576280.0604875940.0607430670.0607788030.0607551470.0607837080.0607786770.0608236020.0608137320.0608094240.0607915480.0608082080.0607577230.0606973400.0606146590.0604807020.0604023170.0602293540.0599478560.0596191840.0596150150.0597804980.0600754410.0604628260.0609512000.0611951220.0615019050.0614940350.0614407100.061511875
112016-06-29T03:3179.050033333.4427166670.7704355350.7662933640.7652887410.7670830210.7640690680.7623630800.7612396490.7581445630.7572379850.7578398020.7573123010.7569992670.7565003910.7555962120.7556666240.7566024550.7554072090.7549585520.7558670410.7566084370.7579243080.7590452780.7606584450.7617527820.7642625980.7656732480.7670907730.7697266720.7708203550.7725149160.7733284280.7744953830.7757025570.7773650930.7796658570.7805751960.7822812350.7832939690.7842763100.7855079960.7862542030.7874309080.7875907140.7880303410.7883730220.7884644050.7884083280.7886333990.7887547280.7889280510.7887630400.7890632190.7891488910.7889168320.7886877870.7881651770.7878417590.7874772420.7870691500.7863792860.7860532250.7852464090.7835536880.7820267710.7800949470.7783935660.7782531140.7787182220.7806785170.7833135200.7854217430.7873144220.7881578690.7883578380.7882965970.7871125680.0460406160.0460342690.0460168220.0464726470.0462937520.0462502010.0460531340.0460190030.0460087990.0462639870.0459961260.0459930060.0461710620.0462404230.0460014330.0461296460.0464571450.0464312270.0461971570.0465617350.0468524900.0468994740.0472662980.0475770640.0477763500.0483113250.0485675260.0488820420.0491441040.0493968360.0496526310.0498429730.0500624690.0502246050.0507758590.0508312670.0510935220.0512863820.0514991880.0517084750.0517767780.0518201380.0518220640.0519839910.0520026940.0520026060.0518756730.0521035510.0522873470.0522312520.0522258800.0522094840.0522641100.0523613250.0523915300.0523479960.0522952080.0522747340.0522926180.0522584020.0522154400.0520307180.0518201330.0518435710.0515903990.0512161220.0513136320.0514393220.0516086530.0520107050.0525411210.0526865820.0529005930.0529515590.0526722080.052838527
112016-06-29T03:3279.050000003.4425166670.7513693230.7466284620.7479212960.7483056980.7448747510.7432622670.7422773280.7399678960.7383392500.7395887830.7381671350.7387600310.7376104000.7364870030.7372609970.7378594690.7363047750.7360863170.7368040100.7373455340.7385848520.7395212520.7413982990.7422665000.7437595320.7458706840.7472058780.7494459760.7505079250.7518474620.7527711830.7537045610.7548052080.7566504440.7582181630.7594305510.7610526750.7619998210.7628235290.7641862100.7649530080.7657553740.7660900040.7666684590.7671681930.7672533520.7674296520.7676274260.7678214640.7677002130.7677878530.7679077990.7680571210.7678304020.7678328080.7673699130.7672352170.7667485020.7663467980.7658204960.7655377710.7649389140.7630707870.7620390380.7601285300.7586053400.7578566380.7586648820.7600194620.7625663850.7646830580.7662681880.7669376870.7669443560.7669644630.7657405290.0661786950.0658832430.0662688640.0667678320.0666553700.0666923140.0666123080.0666328840.0666038520.0667688950.0670628180.0669248610.0671107940.0672840960.0671098550.0674446860.0676977790.0675709860.0678251640.0682865550.0687168620.0689307950.0696136190.0701283070.0704940880.0713215250.0716888260.0722239050.0726841040.0730407990.0735067950.0738117990.0741627530.0745130440.0750434640.0753905890.0758131330.0760840230.0764516800.0766805960.0769266280.0769969750.0770911760.0771804670.0773559990.0773571830.0773225260.0774947430.0776362970.0776604340.0776607600.0776668500.0776347380.0776803220.0775917770.0774872310.0774682650.0773483590.0772904520.0771265280.0770073680.0767865050.0764952180.0761646960.0757200410.0753057260.0752268210.0754418260.0759001880.0765862100.0772609830.0776186500.0779975140.0779877290.0778301220.077719539
112016-06-29T03:3379.049966673.4423166670.7632120400.7603021920.7603494930.7621569440.7597022540.7563911650.7543103900.7529550390.7511827400.7520926120.7514582150.7497681750.7498200780.7482259870.7482801530.7496776780.7480391310.7476836380.7492661540.7485702540.7502738530.7515599640.7525965090.7541242060.7558878390.7566874460.7589130260.7607008090.7620674290.7639785630.7641473570.7651467770.7668032600.7681437850.7697299230.7713395760.7725725000.7741482970.7748798160.7759132970.7771100450.7776602270.7779514670.7786893910.7788055200.7788933460.7788380380.7792445500.7796140110.7791179230.7796017920.7796276190.7798489640.7797118900.7797204000.7789527560.7788784020.7781907700.7776336470.7772960510.7770562200.7763701990.7748631960.7736332900.7716707390.7698659030.7691638590.7696880260.7712334730.7741149880.7760218850.7778185610.7788357380.7788644630.7786445510.7775058770.0815847600.0811004130.0815021250.0822629160.0822180310.0821905280.0822144550.0822871220.0822179080.0821639300.0827152250.0826754880.0828148090.0830049540.0829975510.0833748230.0834476540.0834949320.0838054630.0843795690.0849905720.0851801270.0861305680.0868119930.0872490570.0882977130.0887236350.0894206550.0900974910.0904826040.0910491460.0915098420.0919170900.0923505900.0929344490.0933557950.0939880980.0942863220.0946856660.0950209300.0953052660.0954033020.0955381220.0955464810.0957169250.0957184900.0957485340.0958917580.0960091950.0960645770.0960905870.0961100480.0961033820.0960992010.0959705430.0958511100.0957895750.0956164650.0954877000.0952683650.0951159520.0948180850.0944733870.0938866130.0933130590.0928035580.0926648510.0929183680.0935430080.0944330540.0951783800.0957144460.0961721820.0962129670.0961076590.095840757
112016-06-29T03:3479.049950003.4421166670.8026387680.7997733280.8002264460.8027867520.7989705920.7967934700.7948296990.7930394120.7917696540.7923872190.7921403410.7904716830.7907550990.7901556550.7904985170.7911345850.7896177320.7891641440.7909251800.7908112120.7922562660.7939908380.7953009350.7971585060.7994099330.8016014500.8036207950.8059261370.8073215550.8096415540.8104878870.8119446210.8135580580.8151155380.8171482660.8187881770.8205105200.8217201860.8229629590.8245675470.8257679340.8266317820.8269018260.8276788950.8286040890.8286920030.8291940720.8296296590.8298164570.8302515160.8303391440.8303724640.8303287260.8305111080.8307357480.8300236780.8298707970.8294595310.8292175870.8283620020.8281550340.8271267130.8258214840.8241623260.8222594850.8203062510.8196049590.8204583690.8224339260.8255079420.8281764180.8303769850.8315830480.8313553940.8311909400.8301313490.0860451180.0860324370.0865351930.0869615860.0869754460.0870178620.0872175310.0872174730.0873808090.0871968930.0877113820.0878443910.0878924930.0882233630.0880740900.0885894210.0888753590.0889262470.0893180560.0898319890.0905745460.0908609710.0918441340.0926342810.0931289270.0942921230.0948857470.0955759460.0963610350.0968385530.0975444890.0979838280.0984639270.0989933180.0996805460.1001471040.1008294630.1012353080.1016892120.1021517290.1024256680.1025765870.1027529050.1027445080.1028024450.1028058420.1027932910.1030085770.1030816920.1031826320.1032650230.1032520510.1032487800.1032600620.1031459470.1029890490.1029285020.1027072330.1025807430.1023476070.1022096520.1018749290.1014473170.1008096430.1001761300.0996363220.0995056430.0997410850.1004604370.1014645140.1023089020.1029215510.1034142710.1034813690.1033601880.103030518
112016-06-29T03:3579.049933333.4418500000.7427324670.7384710200.7376554560.7398229330.7370895270.7343897660.7333105670.7315267490.7291598090.7313419430.7298985440.7294867800.7284593300.7270486230.7287599530.7280884960.7269863370.7268728360.7270308420.7277352180.7284511830.7292281930.7311696350.7319464470.7332582820.7348458840.7361267080.7378601140.7392994150.7404572130.7409934700.7424542600.7430235270.7449164410.7466146620.7474022460.7493219130.7501070780.7507049960.7520099250.7527125340.7537537350.7539840650.7546977320.7555825780.7556635110.7562045770.7563552150.7568741570.7568327410.7569890340.7573229470.7573115500.7570632740.7571976490.7568615610.7567227190.7565877610.7563763490.7560585780.7558625070.7551682280.7536608220.7526690350.7511983350.7498643150.7493067820.7501217760.7514491630.7533736940.7554110740.7571250240.7576225870.7576179130.7577690350.7570466180.0850739450.0850638520.0855508820.0858594200.0859571740.0858014590.0860266020.0861626670.0861678090.0862064520.0866823390.0868173640.0869695100.0870754610.0870944150.0875238540.0878278430.0879835650.0883146830.0888493960.0895662440.0898983580.0908781220.0916470110.0921887770.0933113900.0938870270.0945631870.0954179270.0959048800.0966032410.0971128160.0976358490.0982031610.0988098820.0993113500.1000664990.1003535330.1008935100.1013384420.1016182540.1018345760.1019970700.1020547100.1021044980.1021071420.1021920430.1023601900.1024702200.1026650570.1027414840.1027989720.1027643690.1028160840.1027744430.1026260670.1025593670.1023806430.1022637190.1020770570.1019164670.1015953500.1012398390.1005941470.1000024090.0995022010.0993771060.0996245870.1003260240.1012633150.1021602060.1027716000.1032693840.1033259950.1032191810.103015268
112016-06-29T03:3679.049916673.4416833330.7155292020.7102227030.7085759900.7097845730.7081528600.7049328700.7035436160.7001503360.7004621380.7004820000.6987982600.6987393790.6970075780.6960337900.6968665420.6957476680.6959546800.6952832720.6957580100.6964951930.6961666710.6974872940.6988729080.6992946550.7010012840.7024429990.7031120480.7050028280.7059509490.7068842330.7079264310.7082633630.7092078440.7110203340.7121124610.7129352780.7146112320.7156903740.7160076580.7176155830.7179039040.7191856450.7193540130.7195512200.7201986280.7202805540.7206075580.7209083230.7210480660.7210599020.7214754170.7216523550.7217369940.7214964330.7216276470.7211968570.7211023610.7210273290.7207945890.7206048020.7205696140.7199175940.7183944920.7174395530.7161206880.7148232080.7142429170.7149161520.7161807660.7178744120.7195610800.7213114250.7216828440.7220360960.7220286720.7208956430.0830976500.0833695850.0833863490.0840621850.0843156600.0842040730.0844611790.0845458400.0847726680.0846065190.0852338960.0851582210.0853676630.0856536640.0856987410.0861261790.0865287490.0866207180.0870370020.0875414930.0883416820.0886638360.0896258580.0906097980.0910876390.0922071980.0929018730.0934992810.0944369400.0949644380.0956449310.0962277020.0966884470.0972740730.0979725930.0984386210.0992454850.0996269910.1001104120.1005704780.1008977330.1010935220.1013075290.1012976530.1014654090.1014698340.1016230500.1017780460.1019134270.1021215210.1022341030.1022661700.1021842820.1021945160.1021064130.1019716640.1019182700.1017247300.1016274530.1014468780.1013161670.1009718450.1006194850.0998500720.0992361460.0987723970.0986679060.0988818040.0997188040.1006534880.1015629700.1022330030.1027615400.1028548170.1027490800.102490476
112016-06-29T03:3779.049916673.4415166670.6736305460.6711693870.6708417570.6706568470.6681471560.6653740860.6641060320.6617654400.6603168550.6606972190.6595965210.6595925970.6577767870.6565400320.6571623880.6570376030.6547769760.6552300110.6555080440.6552168750.6560644450.6564047410.6572218020.6580462100.6583159070.6593083920.6604781240.6614250550.6625394760.6631146190.6633593960.6646549490.6645671140.6660497240.6673168560.6674713710.6688248660.6697842910.6699676080.6709693600.6712869920.6719594910.6728268200.6730083880.6739693390.6740535720.6750805130.6751825260.6752289630.6751206250.6754627160.6757549520.6757211050.6755957220.6757381450.6751859250.6752761580.6752206520.6751785170.6748789970.6746939160.6744977390.6732989010.6725134250.6714555220.6707563720.6702052700.6706889560.6715561390.6731404910.6741413860.6756898130.6760361810.6757152330.6762886360.6751288360.0828402340.0830371890.0829515230.0838788560.0841036510.0837937490.0844123480.0842700700.0844336430.0845308400.0849446440.0851655060.0852343600.0855012470.0856893760.0860394790.0864196750.0866312240.0870157690.0873759240.0883992240.0886781160.0895913630.0904927530.0909567370.0920780460.0928685080.0934997500.0943671350.0948265830.0956791560.0961216790.0966620510.0973197540.0978558670.0983171850.0991893360.0995079600.0999967190.1004997330.1009358290.1010780580.1013314360.1014719400.1018333160.1018351570.1022409980.1023681410.1025633990.1027667680.1029417520.1028923420.1028811370.1029513690.1029108620.1029488100.1028584960.1026440410.1025371040.1024336480.1023424340.1020926630.1017950520.1010401530.1005202580.1001049200.1000454930.1000444310.1009297550.1016711870.1026689510.1032351450.1037084660.1037460280.1038492930.103419693
112016-06-29T03:3879.049916673.4413500000.7004748930.6962934040.6960830790.6958126660.6927444600.6920564970.6884539610.6875513660.6855894650.6855067760.6840604340.6849175150.6829214750.6816857310.6820083740.6822893040.6809305850.6805320020.6814773320.6811146900.6813077000.6823571000.6836087370.6847268820.6863498840.6866508620.6876771220.6894631700.6900404580.6913756330.6914475160.6922268030.6930839750.6945704490.6958612440.6967799210.6980245250.6991686870.6997104810.7004754930.7013681200.7024414480.7024356550.7033063090.7025402780.7026215750.7025618790.7030876130.7029567150.7030154760.7036041650.7036411160.7037443520.7035924030.7036444480.7034400580.7033733630.7030299940.7027519520.7023286960.7024489500.7016867550.7004811850.6994300770.6980711970.6971262280.6966627770.6970448460.6982136130.7005175840.7015355600.7033991720.7034938950.7033976620.7040411230.7028868460.0836102310.0838718560.0840622440.0837786030.0851692670.0848828550.0850180940.0854327530.0856350050.0855337320.0861265320.0860523040.0863313260.0865647540.0866933350.0870739640.0874825870.0876709230.0880776310.0885720980.0894324100.0897318990.0907319830.0917128830.0922717610.0933565030.0941319520.0947351070.0956938260.0962526180.0969377010.0975290050.0980441670.0986400350.0993268130.0998526210.1006709990.1010708770.1016013610.1020353150.1023905050.1026253100.1028365210.1028428510.1030386480.1030432850.1032441540.1034010180.1035263110.1037738320.1039130880.1039424190.1038591800.1038557120.1037835270.1036630940.1036191920.1034315360.1033492420.1031883900.1030684390.1027266590.1023998960.1015714680.1009746500.1005136350.1004127180.1006277690.1014863600.1024373510.1033749440.1040654270.1046142940.1047110580.1046306110.104323449
112016-06-29T03:3979.049900003.4412166670.6920005500.6877198670.6887901930.6876576160.6842726580.6829781650.6820851570.6803753280.6785496790.6790502540.6786027850.6784241080.6777039700.6763129850.6767660280.6778872640.6758841210.6755682750.6769409010.6763103290.6774775470.6785436290.6792884440.6805064950.6819253710.6825243580.6843465890.6857362480.6865950740.6881968350.6884604850.6893271000.6904335410.6917590670.6930109640.6944049870.6955002690.6963463440.6972950600.6979455100.6989231190.7000387700.6997905370.7007702760.7010624220.7011522720.7018963070.7022384380.7016375210.7018182590.7021956960.7022236710.7023792170.7021907120.7022972730.7018051520.7018012570.7015824820.7015227360.7011263310.7008510570.7003022110.6988433020.6975196440.6966008140.6955056490.6949888200.6955229890.6967313010.6985607550.7002296030.7020291560.7021499850.7026941250.7028052710.7016863490.1794739920.1790300390.1791412150.1797443890.1794485370.1789100880.1794258050.1788333090.1791038860.1788568370.1794928000.1792291040.1791548810.1794655100.1796660090.1799134230.1800937720.1800682920.1808298040.1814279820.1820102260.1827968600.1837616440.1842910730.1852066760.1862838940.1868650410.1879281920.1886047570.1892843750.1898644380.1903706880.1909922540.1916975190.1922471210.1930384440.1937500610.1940723660.1947278580.1952122170.1955712870.1959003960.1960953020.1962337930.1965322470.1965880470.1968020320.1969233330.1970427190.1971659030.1972593030.1972918960.1972880100.1972746250.1972847700.1971632340.1971493000.1969876590.1969048230.1967981980.1967375610.1964511230.1959596930.1953047950.1946884360.1942264400.1940079740.1942418280.1950485800.1960269010.1970030640.1977513220.1981472260.1983576030.1983622830.197975149
112016-06-29T03:4079.049916673.4410666670.6866113110.6834878290.6828893650.6844129830.6805392360.6792635670.6780894770.6762079200.6747464660.6754093730.6747052550.6744047830.6739871660.6724886680.6732257470.6735805240.6723654800.6716619550.6729697080.6729425590.6739243840.6747821090.6757713800.6767674920.6782735150.6789556050.6805272120.6820929980.6831958480.6842628910.6848000420.6854943090.6864934850.6879432320.6890696460.6902387670.6915177120.6921551560.6931095720.6941435590.6947111020.6958514600.6962639150.6964971080.6971522020.6972451580.6976426990.6977927020.6976437900.6976281190.6979489640.6980842490.6981154630.6979854290.6980602820.6975562830.6974163330.6971603120.6969899490.6965168010.6965224320.6960323310.6945612030.6931866840.6922512200.6911615960.6904893100.6911066920.6920872290.6944175780.6961517040.6975455660.6980243280.6982692480.6982607170.6971557460.2448131330.2439758840.2436302550.2448773820.2439523160.2434913310.2438192140.2427649250.2428152780.2428821230.2432298410.2427202610.2425195440.2428418000.2429120070.2432666760.2432381530.2430810870.2438883820.2444333550.2450023650.2457796210.2467628360.2473661340.2482937280.2493441320.2500418290.2511839440.2518237230.2525483510.2531244190.2536524800.2542383920.2550380900.2557100320.2564942730.2572227970.2576621110.2582775990.2588097260.2592172690.2595706560.2597616260.2599311020.2603162260.2603754380.2605878420.2607157290.2608446290.2608917400.2609849710.2609928010.2610105730.2609249190.2608986650.2607534600.2607314300.2605480600.2604356740.2602801930.2602211810.2598950480.2592335170.2585663320.2578251330.2572649850.2570023160.2572816410.2581410710.2592522220.2602809530.2611226650.2614971920.2616970460.2617166100.261171327
112016-06-29T03:4179.049916673.4409500000.7326715910.7294983730.7287326440.7297637340.7248329730.7236154570.7221793560.7201219510.7187595970.7223304880.7180511510.7202947410.7198576700.7181176820.7191239110.7192260270.7188463440.7195571480.7187652480.7193999830.7212498930.7216926700.7232737200.7251355700.7260642050.7278849930.7301512750.7314588300.7330866700.7346519770.7354293640.7367636770.7376267680.7395986290.7418994380.7424577310.7443469800.7456376400.7463404220.7479021540.7482792210.7494851890.7498548310.7506443960.7511940100.7512880200.7516685470.7522870620.7525919540.7525419680.7529808500.7531052320.7532890100.7533932000.7537334980.7532862940.7531387860.7529660110.7529634020.7527769790.7527036860.7518677430.7500078500.7492943350.7478240650.7463450140.7459937290.7466878870.7478781170.7501708960.7528187370.7543478470.7548528980.7553252700.7545919480.7541659320.2514278750.2504025280.2503228440.2516786590.2502450660.2499108170.2502486090.2492731790.2492202950.2492691100.2496364240.2490375600.2490748730.2493292970.2491935710.2495860130.2496323180.2494132220.2503023400.2507894600.2513166350.2522265180.2530396460.2536897850.2547615190.2556178960.2564361190.2576515080.2582339780.2589949870.2596258870.2601087640.2607667020.2614951700.2622044040.2630083000.2637016550.2641461770.2647490180.2652867720.2656995390.2660426620.2661881680.2664190290.2666507290.2667106050.2669239180.2670453110.2671894650.2672754040.2673724300.2674211410.2674329750.2673784720.2674046980.2672457400.2672158640.2670486670.2669389620.2668006080.2667214820.2663991090.2657637900.2651103820.2643855460.2638167150.2635430030.2638552340.2646701640.2657776120.2668606310.2676947100.2680808360.2682743000.2682921400.267829724
112016-06-29T03:4279.049916673.4408166670.9467162630.9416894230.9434124590.9461078800.9425487800.9411102960.9410131430.9386196140.9375535930.9391405220.9396435660.9393442180.9392987030.9385191580.9393640820.9410806560.9408548590.9407760520.9427229960.9446886090.9478930530.9495462600.9537983850.9574355400.9599238790.9646525980.9680036470.9714542940.9748234720.9775362270.9801545810.9825473770.9847695900.9881951330.9914131410.9939977950.9973998410.9995461091.0017055901.0038017341.0055286901.0069451661.0079074861.0085899511.0101578701.0102584411.0110291811.0117422191.0121590541.0125424651.0129615021.0131999511.0130159311.0129434471.0125823851.0116903981.0116585511.0107866471.0103604011.0093044101.0086657931.0072677771.0045271251.0016290970.9984058780.9959067470.9946658970.9961395630.9994809071.0043990781.0088860571.0120522271.0140737791.0142536871.0138404041.0120352320.2580039810.2571305560.2566365130.2580847840.2566195880.2566182380.2569687920.2558511790.2557620670.2559802300.2563426820.2552969570.2555861220.2559291350.2555291150.2559322550.2560959400.2557424620.2567679060.2571647470.2576661560.2586712500.2593289740.2601065890.2612824830.2619334850.2629257880.2641523550.2647050060.2655141070.2661525710.2666480940.2673042810.2679558560.2687648730.2695432870.2702088300.2707324050.2712592140.2718167190.2722531060.2725512490.2726893390.2729344210.2730988660.2731599340.2734038690.2735293110.2736951360.2737918420.2739014970.2739625570.2739630890.2739064300.2739413640.2737830120.2737528120.2736005450.2735002180.2733706420.2732946970.2729550350.2723249960.2716483700.2709316260.2703587620.2700870820.2704094930.2712484490.2723510160.2734637930.2743331190.2747228270.2749226150.2749472140.274503647
112016-06-29T03:4379.049900003.4407166670.9460694110.9410246700.9409503370.9451441730.9418170010.9395925610.9398637630.9375031470.9362490530.9365298870.9362830240.9374703660.9369257500.9356213060.9376242440.9385584650.9371737430.9389890370.9390740050.9412262270.9450415820.9456507500.9502663060.9541391380.9561827150.9608909630.9641392190.9674976870.9714177860.9737448590.9759787330.9789308490.9807698930.9838886730.9873559540.9890279180.9931241940.9950216130.9965329050.9992270991.0002889751.0018062571.0026339011.0029405161.0037358751.0038344151.0046543311.0052847061.0056199001.0058376431.0064555531.0067122221.0070520751.0068179701.0067023211.0059954751.0054924951.0047319461.0040940851.0032344581.0027299731.0009933200.9983160260.9951448260.9920241390.9892035430.9882678400.9895578250.9927150900.9975732831.0017251031.0051612491.0068369791.0076710961.0071547601.0053351850.2649416800.2639055480.2636579420.2651980140.2638010710.2633279440.2636647610.2627093450.2625923790.2627149050.2631045700.2624069780.2624445170.2626831130.2626391980.2629448140.2630326220.2628216150.2637115030.2642439690.2647680260.2657128850.2665957280.2672830180.2683947270.2692815260.2701420890.2713844130.2720473360.2728400590.2734832670.2740397260.2747015620.2754887440.2762430520.2770720490.2778389910.2782970730.2789325010.2794989110.2799338810.2803214610.2804729940.2807251790.2808697780.2809332300.2810445240.2811883860.2813438620.2814446490.2815763910.2816252540.2816374780.2816013030.2816493200.2814780500.2814463590.2812858310.2811956040.2810697500.2809992300.2806396020.2799678570.2792858060.2785469390.2779465720.2776803810.2780036870.2788604900.2800231420.2812099080.2820938410.2824970560.2827340660.2827017090.282263383
112016-06-29T03:4479.049900003.4406500000.8769113090.8776513380.8789011650.8779833510.8766335280.8742286580.8746044280.8729550690.8724296360.8721055760.8728452460.8733912500.8709399160.8720176180.8719443650.8732980160.8735781550.8727356190.8756979400.8759166550.8778098060.8803672460.8837418890.8853416730.8883753280.8919276750.8945816550.8973261780.9003655110.9026253150.9049811050.9066192110.9082378900.9114109720.9142142330.9161939760.9191483140.9210351450.9224890260.9252417430.9265052150.9279641930.9286636030.9290569280.9288976910.9289901450.9291903560.9297883350.9299381880.9305061860.9310440800.9311573950.9309814820.9305670710.9305372480.9297046330.9295418820.9286370960.9281412110.9272962480.9270173240.9257639950.9232461360.9207639060.9180190570.9159786650.9152107540.9161456380.9192401410.9231883170.9265682150.9297539480.9311336020.9311055050.9316088590.9295861930.2725230910.2711557050.2713071330.2720952060.2716060780.2706855210.2708376090.2702035630.2700589790.2700977600.2705111910.2701503870.2699400460.2700849420.2703857660.2705889950.2706069400.2705335980.2712907410.2719614490.2725057500.2733942270.2745042180.2751014130.2761544880.2772785050.2780088370.2792718730.2800433850.2808199010.2814730740.2820917410.2827571640.2836828580.2843859320.2852639140.2861371740.2865277180.2872731660.2878515020.2882837190.2887657580.2889314820.2891910380.2893122910.2893783280.2893524320.2895141500.2896593610.2897670490.2899197040.2899573950.2899806550.2899650090.2900271160.2898442020.2898105580.2896434000.2895649610.2894424410.2893775440.2889966420.2882796640.2875919350.2868305290.2862026440.2859420680.2862682860.2871440890.2883674710.2896345170.2905342130.2909498690.2912266050.2911355060.290703239
112016-06-29T03:4579.049900003.4405333330.8420374140.8387997710.8383673450.8396061120.8377347950.8345576990.8350993160.8328341610.8314614850.8322762020.8316784370.8316471550.8314281400.8302561700.8309570660.8320248710.8310059430.8307333040.8320653020.8332207860.8352922390.8368834810.8397146890.8417900840.8443940680.8471811140.8492832230.8523295130.8544584140.8565860300.8582648060.8596107660.8618553190.8643360980.8661425350.8684345150.8710334190.8720895540.8740978010.8755110120.8771239170.8779374780.8787212910.8793313450.8800857290.8801763920.8811312970.8813573330.8817315050.8822449510.8825194090.8826170350.8824733610.8823414620.8822699250.8817478310.8815795490.8809339680.8804703330.8798803200.8794690650.8786536380.8765991010.8743073530.8718633250.8700121440.8693451770.8701633640.8729068300.8763283830.8793409190.8819656820.8831881170.8833999660.8835044720.8818710820.2800744270.2787615660.2789097360.2796069230.2789113160.2781032090.2782488490.2775628060.2775039570.2776697880.2778382240.2777237030.2775434660.2776586620.2779109980.2781889140.2782800280.2782802640.2789690540.2796655590.2803258110.2812054210.2823336030.2830385430.2840869430.2852638620.2860968150.2873637110.2881807300.2890025520.2896984290.2903272050.2910280470.2919978900.2927694350.2936501600.2945554210.2949954490.2957668810.2963809970.2967970100.2973108380.2974936610.2977656350.2979946230.2980631720.2981566570.2983338330.2984720160.2985893480.2987031650.2987349230.2987254040.2986371090.2986207000.2983553410.2982866830.2980669680.2979417310.2977602320.2976509590.2972454730.2964714650.2957076910.2949029390.2942348600.2938739870.2942163190.2951106640.2963282800.2976172040.2985018190.2989496210.2992849240.2991332200.298802041
112016-06-29T03:4679.049900003.4404500000.8580118350.8556394510.8547904930.8559677390.8537885990.8514786210.8499399050.8483337800.8471164860.8480995710.8470280090.8473007020.8467092010.8460350590.8465436280.8480754440.8471442570.8468805300.8485162180.8493585590.8518893650.8533959620.8559808620.8589600820.8610939170.8643459660.8669874880.8700617510.8721464510.8746296430.8761789800.8781498360.8802786080.8824885000.8854105500.8875957740.8900095570.8917128220.8935312130.8950085170.8967036740.8978937020.8984280490.8992230230.8999379690.9000299310.9009102320.9012174400.9016152910.9019455650.9024689430.9027759160.9024106250.9021034800.9020870570.9015259400.9014236290.9006915590.9002397560.8998121760.8992754400.8983529970.8962818390.8937449520.8911268010.8892493050.8885007830.8896106490.8922351140.8958199000.8993332760.9017558840.9033707130.9035101260.9034156810.9020510750.2889941300.2877443290.2879075620.2885308700.2876392460.2869318310.2870635110.2863275090.2863590280.2866139140.2865880650.2866711120.2865344520.2866352580.2868252210.2871911150.2873437310.2874067760.2880592760.2887709400.2895514710.2904400490.2915814140.2924049580.2934668680.2947063560.2956499380.2969334250.2977957630.2986803790.2994242240.3000642980.3008170890.3018269920.3026718100.3035706040.3045061850.3050020590.3058106370.3064657750.3068746360.3074178390.3076185350.3079041070.3082739740.3083450830.3086000030.3087950950.3089231260.3090594540.3091253490.3091488940.3091009110.3089388010.3088408570.3084888930.3083859950.3081112630.3079379380.3076909470.3075389540.3071064550.3062854110.3054355450.3045815720.3038679240.3034154740.3037755410.3047041510.3059399390.3072573850.3081482990.3086359870.3090108690.3088190550.308554291
112016-06-29T03:4779.049900003.4403333330.8334493190.8318536040.8319450330.8311986920.8300132630.8274865890.8265589890.8249675870.8232912010.8251912920.8233595940.8243671600.8237720400.8219707270.8238708330.8239133510.8234188590.8231818090.8247331820.8254989960.8277202780.8287947680.8317673860.8335797000.8363855110.8389383110.8417790480.8448132380.8469822730.8486364280.8505541040.8518960960.8536664060.8564178380.8581353810.8602964210.8630535770.8642207110.8661138010.8675612660.8687267090.8701612560.8706706680.8714009850.8722386020.8723266630.8727568930.8732051810.8735776670.8741740320.8746077940.8745799490.8746202860.8741993150.8741843380.8737306970.8736558380.8730287960.8726890310.8721397530.8718331570.8710378860.8692675180.8668444240.8645322810.8627660420.8618872720.8628464830.8650602610.8685335710.8717539600.8739646100.8755095330.8755089570.8760002970.8742008860.3013499840.3002538170.2999627830.3015619530.2997994910.2993947600.2997567430.2986341300.2986162220.2988823250.2990358730.2985425240.2986102420.2988472620.2987435950.2991511680.2993414810.2991810970.3000925120.3007142280.3014076730.3024493280.3034411340.3043158790.3055466580.3065815500.3076431520.3090253180.3098011540.3107252620.3114907590.3121086840.3128791280.3137935480.3147033350.3156195370.3164994530.3170641070.3177859460.3184561820.3189164870.3193773480.3195616160.3198498790.3199720360.3200456250.3201524610.3203420950.3204897470.3206156580.3207403100.3207749880.3207658550.3206718430.3206563600.3203744750.3203024210.3200688370.3199347100.3197421980.3196267690.3191925940.3183633520.3175434070.3166802990.3159641480.3155781440.3159454080.3169068410.3182134710.3195940410.3205470300.3210266580.3213857150.3212275050.320863855
112016-06-29T03:4879.049916673.4402166670.7485300130.7476077630.7423586110.7529902050.7399996160.7422165630.7433166130.7376676680.7356748220.7387229780.7371746450.7328420370.7346425110.7344353900.7321765770.7327969400.7325853330.7308009460.7328559310.7321664500.7328638980.7346735910.7342348900.7364321770.7389182710.7379463230.7412517060.7432467490.7435792270.7452727680.7460292160.7469039200.7477024100.7480779110.7508293610.7512886310.7521047230.7540271390.7533569290.7547719310.7556906010.7555591930.7556534050.7563641190.7535206630.7536117630.7519214770.7521846190.7522966310.7524405400.7521892920.7521914650.7518626660.7510019490.7502197220.7486553610.7480290120.7471745830.7465349540.7454689440.7448033130.7437561600.7415503300.7400715640.7383405200.7365028820.7348602420.7356362990.7366827890.7383442920.7407451530.7416130050.7424417290.7435554950.7418866350.7432430810.3025830310.3014045310.3010431830.3026574390.3007959410.3003433340.3006887510.2995422070.2994663590.2997347250.2998445140.2993360570.2993673820.2995752700.2994210760.2998322030.2999585170.2998174540.3006784940.3012815110.3019553810.3029439790.3039261700.3047569630.3059342570.3069465640.3079852470.3093168310.3100687690.3109694280.3117009230.3123034190.3130328160.3139221320.3148161190.3156955560.3165626860.3171151110.3178078810.3184650700.3189074530.3193594630.3195367660.3198238590.3199608140.3200348080.3201618020.3203449570.3204852770.3205988920.3207268720.3207619450.3207501410.3206560300.3206413810.3203591470.3202902540.3200642290.3199302110.3197445410.3196359080.3192206460.3183992690.3176065110.3167599570.3160609600.3156837780.3160437200.3169837360.3182666860.3196167740.3205526600.3210163990.3213627530.3212253290.320855499
112016-06-29T03:4979.049933333.4401000000.0405618820.0400385110.0395761690.0395313350.0381052880.0387166480.0364542690.0369450470.0345052890.0369316050.0336994620.0351139090.0350735610.0330648360.0330732410.0333243720.0319271970.0322529340.0301407880.0288132440.0292554070.0268882200.0263347540.0270837550.0252804610.0245914450.0250101990.0232730100.0233847910.0226893630.0223997180.0223124760.0215347490.0212952240.0218849710.0203714440.0205108610.0208931230.0197258350.0197402760.0196133170.0193418170.0192387490.0191082240.0185729160.0183771410.0179995700.0180032090.0179153370.0178441660.0178412320.0178704290.0177993350.0176363150.0173851750.0172183740.0170331020.0168792770.0166920440.0162819970.0159874930.0159361970.0157621510.0158518780.0155535520.0151930510.0153209540.0154827960.0149796840.0150075380.0145978160.0141796270.0143053990.0134822570.0132462060.0132301970.3034992710.3023383510.3019013950.3035575680.3016136240.3011665170.3014792240.3002977920.3001955360.3004838340.3005491150.3000183900.3000344400.3002255700.3000430180.3004457630.3005514060.3003831080.3012234180.3018192940.3024530940.3034138270.3043774420.3051881240.3063544750.3073119890.3083308860.3096468400.3103623650.3112534600.3119624980.3125485590.3132509650.3141281710.3150114220.3158636860.3167198360.3172697200.3179384670.3185889620.3190200250.3194685680.3196396450.3199205900.3200434990.3201177240.3202452510.3204231530.3205633310.3206701460.3207987340.3208301190.3208157510.3207194700.3207089760.3204245680.3203560760.3201289440.3199972510.3198132000.3197103970.3193025440.3184847110.3177054430.3168677090.3161774410.3158111710.3161631880.3170894350.3183601290.3196922500.3206175310.3210715630.3214098550.3212788640.320911611
112016-06-29T03:5079.049950003.4399833330.0036989680.0051498050.0044466230.0043527190.0034519420.0033727900.0037608360.0032764080.0030535160.0036430960.0028927930.0035751420.0034623200.0026154000.0035846600.0028936030.0026491950.0029099040.0023143830.0019861850.0023820500.0017910130.0019198330.0018630410.0014724520.0017624090.0016677010.0011735180.0014534000.0014057370.0010348780.0013181170.0011088870.0009984820.0012570140.0008423350.0011194500.0012409080.0007338750.0010291720.0009814930.0007683470.0010249770.0008454150.0007357650.0007079030.0007441970.0007506460.0007427940.0007403510.0007106650.0007680550.0007309290.0007900400.0007218090.0007417440.0007323370.0006848000.0006819810.0006245990.0005963080.0006016850.0006002200.0005274140.0004769330.0004475780.0004887510.0004272240.0005166900.0004552330.0003744320.0003485630.0004256880.0002380630.0002155110.0002956400.3041488160.3030524820.3028849980.3049133000.3030386780.3026788340.3032939690.3020588970.3020098110.3019847100.3025059920.3019680440.3018942700.3025459870.3022242360.3026814330.3029391860.3027293710.3037676870.3046138410.3051659390.3063402800.3074338700.3083590610.3098366230.3109754120.3120975280.3137359090.3144984240.3155786690.3164179200.3171662330.3181215300.3189770250.3200021910.3211035930.3219440970.3226863500.3234959170.3241256160.3247445520.3252532760.3254825260.3257659790.3259300470.3260042410.3262058700.3264354090.3266681570.3268442960.3270432340.3271229240.3271881620.3272219470.3273237590.3271593010.3271590210.3269920530.3269155780.3268257070.3267057370.3263086020.3256030140.3247818500.3238393490.3231501340.3228259030.3232459860.3242456140.3256949890.3272242430.3282490590.3288439980.3291294280.3291136580.328608800
112016-06-29T03:5879.049933333.4385500000.6215805440.6221875360.6231719490.6247312890.6232808280.6235653950.6232638310.6213410000.6219293650.6232441570.6231051870.6233529350.6237497460.6236767760.6258566140.6257095750.6265211200.6259411010.6282453410.6287309900.6304339450.6330774410.6341676640.6370648970.6398461860.6416504500.6440696140.6473065210.6494444020.6511989860.6530438580.6550161140.6569338760.6595747650.6616796180.6636353520.6656128620.6671994850.6688410980.6705128180.6717525020.6728864800.6741289900.6743638190.6745671000.6746297580.6745753920.6750279990.6754705310.6760291660.6761926970.6764655580.6765784980.6764611740.6765616020.6760330470.6759519370.6754773020.6754298230.6747479520.6741829240.6729268040.6712761100.6689895710.6670142190.6653362040.6642826330.6651740240.6672099400.6701093580.6728525340.6753659820.6766282780.6770281410.6764150780.6756040600.2428562420.2423366090.2424250790.2435156830.2425137210.2424634460.2429249810.2419892020.2423366600.2424905780.2426977140.2425272260.2425665310.2431378280.2433324830.2435674020.2441831660.2439466570.2449953230.2457479510.2461296870.2475392450.2482080230.2489391180.2504303600.2514291460.2521291800.2538479110.2545437440.2554322580.2563533870.2569221750.2578844840.2589751420.2595868250.2607699060.2615225510.2620664740.2630591680.2635991940.2641658500.2647795230.2651060650.2653803900.2657349660.2658003140.2660978160.2663117280.2665729170.2667938120.2669326700.2670653340.2671371130.2671329900.2671908770.2670643830.2670637680.2669625320.2669073820.2668248220.2666810900.2662701880.2657412380.2650102190.2642709860.2636617840.2632625050.2635841520.2644045770.2655104690.2667063650.2676389330.2681456130.2685392160.2684387780.268243708
112016-06-29T03:5979.049900003.4383166670.6466369270.6430799950.6445280600.6456177140.6431000160.6428799680.6424710340.6417095500.6410937910.6418025480.6416110930.6425965860.6426162210.6422586910.6434831400.6441603140.6442653340.6451357490.6468845400.6469690950.6495734820.6520012710.6538760440.6563524330.6585057150.6617926630.6644579600.6670047860.6697750090.6717115250.6732796830.6751094150.6775927890.6797324400.6819465360.6845054840.6864687090.6878495620.6899062330.6912293540.6928610850.6940913170.6945578820.6958473380.6960573840.6961214750.6959502650.6968560380.6967712280.6973381160.6978269480.6981476290.6984303780.6984256710.6981288740.6980166270.6978864060.6976166440.6971521700.6965820070.6961870680.6948275060.6932498470.6911581310.6891047710.6873900370.6860107030.6870492650.6892411830.6924258330.6950662110.6976992560.6986543680.6993054300.6992430350.6980350270.2302110300.2293712430.2297014440.2303015600.2298612370.2295121190.2297683330.2292677110.2295031970.2295469010.2297951240.2298072830.2297249910.2303157580.2304399660.2308381880.2312848240.2312289450.2321408720.2329750320.2333491870.2346375640.2353650640.2360290770.2373324270.2384936220.2391714350.2406882140.2414324260.2423709160.2431520980.2438007370.2448008490.2457607520.2464198410.2476096410.2483015640.2488706030.2499144490.2503879440.2509989510.2516379000.2518967310.2522516710.2527786400.2528429610.2532238990.2534463570.2537297140.2539921720.2541646910.2543196030.2544314750.2545200030.2545948460.2545633000.2546092970.2545611930.2545149300.2545229370.2544052950.2540593000.2536539420.2530060730.2523081410.2517759790.2514460390.2517236460.2525139880.2535861030.2547068970.2555725750.2560669090.2564115430.2564322920.256131559
112016-06-29T04:0079.049850003.4380833330.7412473720.7388644030.7404549300.7447157300.7409657010.7403164560.7414869620.7392223070.7384841780.7391564450.7390451690.7414844720.7401509730.7424397920.7425785100.7431795570.7442305520.7447036750.7457574470.7488139660.7502631910.7526128100.7559523180.7589796090.7627219980.7669923170.7700687640.7744870000.7771241820.7803544320.7826835180.7856463800.7889967620.7913694720.7948031780.7979979570.8003646900.8031881440.8057697620.8073262690.8095417080.8114980780.8126465030.8132747680.8150005520.8150771950.8165696510.8175132270.8184751750.8193769930.8198836460.8203595940.8207054860.8210318030.8212411640.8209619380.8210268180.8205996390.8203599950.8200364360.8192362130.8181959600.8169441190.8143944120.8113709960.8094227090.8082318750.8096898240.8121302510.8162011970.8204916980.8229946940.8254048210.8256437000.8256849760.8246025710.1814313590.1806688610.1812322540.1816296250.1816005730.1813877970.1812990000.1811615160.1810125340.1813745220.1813119330.1815383790.1815740140.1820355320.1820303440.1824440620.1827542400.1828039480.1833868170.1839800260.1844440050.1853712460.1860257070.1868898230.1879058240.1889489080.1897507720.1909033490.1917133840.1925313080.1932182540.1939858580.1948137540.1955655650.1964725190.1973554230.1979893940.1987260500.1994681370.1999455940.2005551810.2010102750.2012940290.2015739470.2019334120.2019546610.2022344480.2025050910.2027305370.2029404520.2030923780.2032069690.2033176010.2033876590.2033724920.2033078860.2032916040.2032220610.2031496510.2030431150.2028519860.2025016580.2021108160.2015158900.2007630700.2002037520.1998754250.2002163530.2009134170.2020001210.2030295600.2038881680.2044036130.2046223310.2046305980.204312249
112016-06-29T04:0179.049816673.4379000000.7159162450.7106825370.7122431090.7135272130.7121646090.7096955540.7093071700.7080258390.7087640040.7086270420.7081155080.7091566830.7091467920.7094002560.7102226760.7116758840.7116581630.7126127810.7139407240.7154501060.7174152920.7201295070.7229964530.7258831940.7281228840.7324374310.7349618650.7382985080.7415486780.7441218450.7463957620.7492756420.7516360720.7546647320.7577504860.7600054010.7628332460.7651699530.7672647390.7693351610.7712377530.7727380670.7737831370.7746518330.7760831720.7761641350.7768695820.7774330590.7783435050.7794361050.7800179660.7803617470.7808124440.7810215930.7811590590.7810538150.7812153770.7810847980.7807990140.7805363070.7799076730.7787033440.7773770620.7753825490.7727561030.7707399940.7699258750.7705729540.7733294220.7769715410.7800511110.7831625630.7846795090.7855148330.7852366630.7841034230.0987119580.0987133460.0999430680.0998903810.1011143490.1008668620.1009602280.1012686280.1011024820.1014797750.1017303460.1022528360.1025464810.1032930820.1033754150.1035306280.1041021060.1043875210.1049391120.1055510810.1063152530.1073233260.1082741690.1094589320.1105976100.1120139420.1130596330.1141233810.1153554780.1163007760.1169054100.1182303740.1190622120.1195926140.1210684840.1218735870.1225675220.1236898830.1241947370.1248576430.1256006460.1257909370.1262668420.1264421890.1266687140.1266635060.1269145330.1273268740.1275167500.1276654330.1277962970.1278518000.1279794050.1281005700.1279615850.1278803400.1277781830.1276917030.1276182950.1273830840.1270936000.1266906060.1263085740.1256637710.1247537150.1241381010.1237331470.1241814120.1250389950.1263124240.1274535140.1285960410.1292328590.1294587070.1295131310.129125671
112016-06-29T04:0279.049816673.4377666670.6957964610.6957831190.6952036490.6974040410.6966213740.6949333720.6930897190.6938701090.6925993180.6958536400.6942804500.6952579100.6951834900.6959444390.6972190840.6977825440.6990271070.6988814030.7002976810.7024188840.7038062270.7067194690.7085596030.7110874300.7147282270.7180483470.7204107180.7231878100.7263230210.7292829280.7307659980.7334445760.7358674940.7384851050.7416624200.7438404570.7462099830.7489230950.7504778270.7524366360.7544363510.7557326780.7570199670.7577309150.7589515210.7590318720.7598097330.7606883140.7616605270.7621509160.7623047670.7628224090.7632542010.7638062680.7633530120.7630916180.7629059790.7626029480.7623200040.7622320960.7617529150.7604366880.7591707370.7575002070.7549566000.7528660120.7521725800.7530354380.7555496680.7587564280.7617026580.7645412610.7660551360.7665716920.7667495310.7656003560.1007879940.1008976540.1018464390.1020222360.1028195490.1025820420.1029700290.1029021300.1029778560.1032907960.1033523390.1041169130.1041908560.1049114420.1051475710.1051617620.1059829150.1062412000.1065813130.1073761410.1080233850.1090140600.1101052760.1111301510.1123579860.1138935010.1146289870.1159842890.1171324300.1179978310.1188937620.1199493420.1208490270.1216447520.1228001130.1237340140.1245929540.1255430660.1262148690.1268529480.1275640440.1278901630.1283706660.1285282770.1287754230.1287689540.1291138320.1295261100.1297499450.1298249010.1299427440.1300267090.1301453660.1301923390.1300265710.1299499500.1298175750.1297273770.1296137650.1293769710.1290802350.1286368710.1282025070.1275953470.1266542800.1259404500.1256122460.1260512100.1268773910.1281981930.1293628140.1304425030.1311427240.1313831250.1313800640.131112809
112016-06-29T04:0379.049816673.4376333330.5152840440.5124056860.5136162990.5153496150.5123960580.5125306480.5107130160.5095784810.5126140110.5100854330.5112318320.5122382210.5101547810.5108338970.5106184930.5110401570.5118675750.5117340480.5117914680.5135591860.5129103530.5143899320.5153253760.5169729630.5178033440.5193286590.5202686520.5219597710.5233362170.5243764790.5254074160.5266027640.5281419950.5302351720.5309538040.5321788980.5342434610.5344627610.5364597730.5375677610.5382531810.5396997340.5401805700.5407544000.5406194450.5406994170.5394046760.5392679110.5398462440.5402695940.5403983270.5409705050.5413725040.5415784300.5416550050.5416274090.5418723830.5416144760.5415062780.5415100040.5411870600.5405479120.5394759600.5382451750.5369033480.5356460510.5356713980.5355156990.5365572560.5387451710.5400776970.5408833350.5419071400.5416277070.5414911360.5404864790.1040524560.1043477200.1049197470.1050144310.1058197870.1054491020.1060104550.1059289030.1053370550.1063016030.1060005240.1064984890.1069570870.1074347860.1078450910.1079343700.1084291280.1086995640.1092291240.1097370190.1106681380.1115436660.1125038420.1134454630.1146888990.1161006660.1169345820.1181977430.1192363030.1201482900.1209289180.1219076060.1227421400.1233905720.1245751180.1254677150.1261290770.1271396560.1276559360.1282217670.1289031990.1291839830.1295885310.1297573840.1302133980.1302076190.1308482120.1312786830.1314901600.1316286570.1317864650.1318496770.1319163960.1319602050.1318501060.1317675230.1316407830.1315703310.1314681350.1312560650.1310042240.1306001830.1302478840.1296866870.1288505220.1282371580.1278400690.1283314100.1291575090.1303017770.1314497860.1325291090.1331069140.1334173420.1334397070.133225709
112016-06-29T04:0479.049816673.4375166670.4844247090.4820437320.4812168390.4833196970.4802173130.4794410660.4786395850.4772025470.4771863280.4774175770.4773424030.4768963930.4764074600.4756406520.4773929270.4771234740.4765459850.4764606960.4773972440.4773688060.4779574200.4787815570.4791627890.4799363610.4805046110.4814802460.4827173960.4835403670.4842000560.4851122600.4856999110.4864743140.4875259930.4883635880.4893208530.4901383800.4907277790.4914837010.4923792160.4928039100.4937129920.4944950390.4948627500.4954111310.4954961030.4955826030.4954572470.4956988020.4961232700.4964347570.4962881090.4964637780.4965952990.4966035980.4965909340.4963573160.4965582050.4961918750.4959073820.4959338420.4956536420.4947050800.4939694810.4929507050.4918637530.4907124630.4905104400.4905489340.4910619590.4923462080.4935087770.4937470870.4944179060.4944704600.4941255170.4935372990.0956836730.0958000540.0967288100.0967880160.0976215200.0974088280.0977315740.0976826930.0977637880.0980600220.0981420480.0988028870.0989277770.0996128340.0998185520.0998761160.1006125280.1008814800.1012322720.1019494490.1026045050.1035360770.1045237530.1055557210.1067167670.1081462340.1088865740.1101791400.1112474660.1122495040.1131180540.1139832170.1153056700.1156638750.1170025860.1181903960.1187811060.1198149210.1206531280.1211652250.1219207110.1223340180.1226126370.1228436910.1231308050.1231209020.1233640470.1236847680.1239905030.1241346070.1242543700.1243131690.1243963950.1244815150.1243833970.1242734810.1241423210.1240079910.1237939120.1236680840.1233226010.1227526950.1223344580.1216499900.1206089790.1199403100.1196317150.1200291350.1208368740.1221422400.1234521240.1243579230.1250764790.1252347470.1252379460.124922278
112016-06-29T04:0579.049800003.4374333330.5023570040.5020740420.4995851000.5028683070.4998530240.4971577290.4975844190.4948073930.4949636280.4959468720.4959771970.4953812750.4948987530.4943199990.4958089300.4959114270.4952406990.4948328900.4954607190.4961902370.4964524580.4972814550.4980337420.4990055330.4999670150.5007474270.5015557780.5033959350.5034465700.5046370660.5053601170.5053583380.5069339620.5079548120.5080331500.5093029660.5099077130.5100192790.5112757400.5113178210.5119382940.5130206390.5127712890.5133338760.5138218330.5139128260.5140201260.5140497970.5143663210.5147111000.5146302460.5149181310.5150676770.5149130500.5149934900.5149944540.5150140400.5151766920.5152949890.5154546480.5154471770.5150902830.5146564760.5139977850.5133970810.5126627520.5128236030.5132804850.5141679860.5156484690.5167612700.5172217670.5180121350.5181352330.5177562090.5174499530.0958725160.0959027510.0965626390.0967422670.0973004720.0969738200.0974318760.0973883160.0972501810.0978719200.0975293900.0982148050.0984821390.0989763720.0991528510.0992837250.0999503740.1001518620.1005740110.1012724660.1019459810.1029793030.1036533110.1047705570.1060260860.1072767710.1081838860.1095241380.1105166220.1114439230.1122944240.1132079770.1142719770.1147807040.1159794550.1169709670.1176908390.1186112800.1193160850.1199031180.1206006300.1209684830.1213525310.1215334740.1218659850.1218577410.1221708350.1225365540.1228135440.1229532160.1230617390.1231675660.1232910040.1233686090.1232665820.1231878340.1230997370.1229990440.1228462070.1227193860.1224300400.1219738150.1216226410.1210483720.1201347890.1194764910.1191545090.1195741910.1203214790.1215805350.1227286240.1236506470.1243014560.1245093210.1245391940.124288338
112016-06-29T04:0679.049783333.4373500000.6668129090.6676147770.6679455830.6681623820.6680010620.6676775040.6674559740.6658453080.6651422440.6671091490.6664518920.6661628020.6666920010.6665908460.6681638190.6686185300.6687841100.6683598800.6700150170.6714497500.6726520260.6745691030.6757282900.6774546150.6794409080.6820401320.6838119070.6863631640.6886861480.6903395630.6917130540.6939052930.6955215730.6976025580.6997961150.7019059960.7036042060.7050427210.7074809060.7087502210.7103630460.7116348920.7121307260.7132834320.7140524030.7141407860.7149282040.7155383960.7164445910.7167649530.7170642720.7177980120.7179787220.7180923480.7181626470.7181608770.7181502920.7181119870.7181743210.7181459870.7178008340.7170030760.7159759900.7148050680.7134758350.7117580770.7115741780.7121258360.7132830030.7161478120.7185409140.7198532830.7215804090.7221277220.7224453430.7217788100.0931884060.0931360560.0936629540.0937736090.0942444740.0937792960.0943526790.0942851460.0940739020.0949634220.0942298410.0949435730.0954054960.0957170930.0958740710.0961242180.0966194910.0968649540.0973714800.0979997660.0987964430.0999013190.1003029960.1015974470.1028832110.1040350180.1051998730.1065349070.1074714260.1083695530.1091802530.1101389610.1109264680.1116380320.1126631370.1134663270.1142943680.1151081280.1156935820.1163194290.1169378640.1172636740.1177212080.1178559580.1181786340.1181723460.1185285400.1189158080.1191399480.1192512140.1193660500.1194912450.1196294800.1196864320.1195682880.1195125680.1194374760.1193641110.1192772600.1191060550.1188617730.1185063650.1181739150.1176884160.1168775160.1162271750.1158578640.1163146430.1170489800.1182705340.1192596450.1202284450.1208085550.1210477110.1210801490.120858412
112016-06-29T04:0779.049783333.4372333330.5698774420.5679932600.5660976530.5679218600.5629680050.5627544150.5633542590.5601807050.5603717950.5616963710.5592380100.5605246440.5592348360.5584629840.5595539770.5599157820.5605554780.5601905470.5601691770.5616001190.5617745520.5627874750.5638183980.5640779420.5656903420.5674152980.5671595590.5701391780.5705154820.5714304540.5735492230.5728363890.5744035850.5772365950.5765548840.5784329920.5802526430.5800724540.5821851410.5827270370.5832850640.5851570150.5853037900.5859619790.5870192090.5870982430.5881129410.5881856190.5888532420.5891798780.5895577020.5900872350.5901448460.5899755780.5902027330.5901873830.5903283900.5902385290.5899989570.5901763770.5900643670.5894649420.5886007710.5877075580.5866374830.5854467370.5852752590.5855234260.5863518370.5878051190.5893752050.5898797190.5907498600.5909710740.5906406400.5907427720.0912149890.0912465870.0918691080.0920160080.0925644970.0922385980.0926823350.0926260710.0924947290.0930707620.0927743920.0933854940.0936614570.0941198820.0942928580.0944387170.0950390520.0952199830.0956514240.0962903450.0969495020.0979270620.0985528600.0996164820.1008028740.1019956920.1028581580.1041191120.1050646920.1059504010.1067477730.1076162200.1086309740.1091125370.1102545820.1111991590.1118724130.1127433140.1134211390.1139733530.1146265960.1149765940.1153414180.1155154030.1158437060.1158358560.1161291010.1164821140.1167420840.1168750880.1169868080.1170940210.1172151400.1172881280.1171921110.1171124880.1170293420.1169380680.1167935510.1166698280.1163901810.1159575210.1156298540.1150904750.1142320170.1136154850.1133143000.1137075270.1144204330.1156072700.1166839850.1175660480.1181762130.1183717200.1184141960.118165965
112016-06-29T04:0879.049766673.4371166670.5459575110.5440395310.5435416560.5447208430.5420477940.5415859030.5404467720.5396505670.5387210280.5399902690.5389201340.5386914330.5386383380.5379654480.5384307110.5395837390.5385798620.5384971090.5396349410.5399991190.5409334270.5418707180.5422089400.5434076180.5443760010.5453760160.5469374570.5480990710.5490683880.5503930010.5507546370.5516899590.5528474470.5541497250.5552260380.5563005810.5572421020.5579860350.5591582250.5598927020.5605267850.5616727240.5617805280.5624853680.5634201710.5635048760.5639118460.5639393730.5644270700.5651839000.5655651540.5659520000.5660819460.5663255960.5666866840.5666501230.5669346560.5668463040.5667920090.5669526810.5669114380.5665315200.5658810900.5647943200.5639557680.5633658320.5628114990.5630270330.5640562630.5652587100.5666171620.5674158260.5678647180.5680029780.5679671140.5673695850.0910482730.0912113260.0919317940.0921334680.0927498120.0925629890.0928446720.0928731530.0928009140.0930840590.0932313040.0937504600.0938456750.0944582100.0946553590.0947144050.0954428310.0955472560.0959170020.0965927040.0971313940.0979985900.0988539640.0997168140.1008293290.1020697200.1026984080.1039229610.1048878490.1057556790.1065668780.1073845650.1085507920.1089131140.1101186980.1111673140.1117642050.1126834440.1134176760.1139613390.1146189650.1150084850.1153216140.1155170070.1158662110.1158567320.1161122820.1164560320.1167449760.1169123350.1170427420.1171446260.1172494480.1173389110.1172648870.1171814290.1171029980.1170069580.1168356880.1167508540.1164635740.1159798860.1156575990.1150622940.1141985180.1136148380.1133504490.1136965960.1143986910.1155631830.1166900250.1175193450.1181413620.1183124600.1183506670.118075474
112016-06-29T04:0979.049733333.4369833330.5111274090.5071815230.5034215860.5077796750.5011075810.5011881570.5009679350.4980838530.4995226530.4985047510.4975674580.4979058510.4969296910.4965132640.4983920010.4974573400.4968442950.4967059530.4968299200.4982716820.4982156840.4982003350.4997155260.4990756000.5002139990.5013195650.5016601500.5024547890.5041722690.5041758770.5044821680.5058974530.5055388570.5075892660.5084282360.5079436640.5096540370.5099888320.5101790790.5115050820.5116445500.5121233060.5129338960.5124056620.5133458330.5134348750.5133763110.5134835360.5139143860.5141808050.5141099190.5143560780.5146362330.5146891040.5149884280.5148896640.5149366260.5148941250.5148882840.5150191800.5153071670.5147972770.5143332160.5137004820.5131568360.5123808120.5123854470.5125127340.5134692130.5147020600.5155514380.5165458040.5169761080.5172664820.5176635690.5168617020.1004721280.1007392750.1013515110.1010822180.1024806500.1020296090.1024159580.1025516180.1011202640.1027622100.1021413300.1022183200.1029240440.1030633400.1035310530.1037468900.1038681380.1039824220.1046162400.1048613490.1058212820.1064278390.1071564130.1076853720.1088134010.1099042610.1105955120.1116206200.1124263040.1131968800.1137925310.1145921260.1152488620.1156779310.1167262010.1174871800.1179309390.1188538730.1191988510.1196985060.1202715970.1205246000.1208481480.1210379750.1217041420.1216992760.1225817740.1230316600.1232290870.1234485070.1236542120.1237521360.1238217590.1238997350.1238702960.1238498340.1238010920.1238125250.1237541220.1236646510.1235401820.1233008040.1231550140.1227673520.1222310530.1218558180.1214665340.1219309240.1225948030.1233532810.1242934820.1251713000.1255529510.1259284670.1260165830.125935186
112016-06-29T04:1079.049700003.4368500000.4765561340.4746278890.4739076930.4761429210.4721114650.4711215930.4702257890.4695142810.4690043810.4685667490.4684380260.4684504510.4677123650.4671617190.4677851800.4679601160.4674981170.4672527100.4675054620.4677546130.4678814960.4681366130.4687181470.4688618340.4689932610.4697470250.4704707790.4707811440.4716449390.4720090720.4723353830.4726024960.4731453780.4741116700.4744287870.4751384040.4756721010.4758935180.4766753780.4768506010.4775029850.4781131450.4780043560.4784733540.4788016600.4788940980.4786887550.4786843910.4789408070.4791760880.4790961700.4792417620.4791862800.4791776010.4792900210.4791365300.4790657060.4788581830.4788673060.4788589580.4787077750.4784791310.4779011160.4772425420.4767285580.4759450190.4760805010.4761309200.4767719780.4776106910.4784577260.4790794070.4794843650.4796579480.4796475410.4791532410.0993530200.0997463510.0996542290.0999469720.1005260680.1000009080.1004714450.1005298170.1002295260.1006520870.1008598700.1010158250.1015625350.1020382430.1023108510.1029278330.1032276420.1032532460.1041313140.1044994570.1056262330.1066288770.1072523890.1084094830.1097096690.1110628360.1120649690.1132498750.1143426730.1154633580.1161684270.1172764620.1185035420.1190694640.1203784900.1214026250.1220254540.1229344140.1238044900.1243680870.1249649960.1253009570.1257599630.1259832430.1266281110.1266207000.1269917040.1274006240.1277746270.1280018690.1282385470.1285461690.1287155330.1288195530.1287361070.1286219640.1285492850.1285395620.1283870980.1282180840.1278263340.1273726680.1271686070.1266425770.1257947590.1252804400.1250288380.1253050310.1262303100.1273214240.1283391740.1292790140.1298812100.1300496770.1303503320.129879359
112016-06-29T04:1179.049666673.4367000000.4810707590.4798971750.4788209500.4820021090.4773287200.4765247140.4766381080.4758861440.4748152300.4756991620.4749504550.4744755170.4737785340.4733750330.4739048100.4744007410.4733076690.4730342120.4736677720.4733584550.4735488730.4741143430.4740520890.4745839510.4748365870.4751018990.4761135530.4763903850.4765503570.4772737460.4773645350.4775155370.4780141300.4784313710.4790539500.4796054050.4798630330.4802797680.4806303520.4809464340.4816532270.4819762590.4825020540.4826537580.4829485540.4830446690.4830374350.4831464310.4831049640.4835757370.4833980790.4836347430.4837769430.4837736290.4838767170.4837539070.4839493620.4836900540.4836889850.4836233450.4835731390.4833757520.4830046980.4822665870.4816616530.4811215980.4810859090.4812742100.4816268260.4825932260.4833862570.4838046870.4840826110.4841470020.4842095160.4839087520.0881827040.0888870870.0900280520.0893507190.0909928340.0905968110.0903532540.0910621090.0903679750.0913298770.0914115630.0914969960.0918294780.0921293700.0919894330.0926312580.0931997980.0931826880.0937531950.0940522630.0945683660.0955768350.0959275980.0969801730.0977813410.0987639190.0993567840.1001741540.1010592000.1018352640.1024274580.1033231480.1039251970.1046788820.1056022050.1062335270.1070849500.1078648500.1083109430.1091028910.1096037420.1099058690.1104178870.1106357990.1110684650.1110603050.1114874950.1118111770.1121276510.1123730960.1126260020.1128515430.1130178740.1132175150.1132190790.1132432930.1132971100.1132720320.1132053980.1131687190.1130462000.1128122630.1125766850.1122251830.1117003850.1112760630.1110177040.1111478210.1117363870.1124589780.1131711190.1139764080.1143025330.1145912700.1147184620.114512754
112016-06-29T04:1279.049600003.4365500000.4764035230.4725188040.4721437090.4728165100.4695608350.4693751460.4684572340.4667304230.4662978550.4669530820.4664785430.4661410410.4655488730.4650560380.4652719030.4651650640.4649079430.4641468150.4648625550.4648727660.4644786370.4653121490.4650063660.4651037590.4655134680.4657123710.4661531150.4667779960.4667037600.4670387630.4673688010.4670988570.4674585480.4683177480.4685071320.4689331470.4692196500.4691875720.4697025480.4697488220.4703555130.4707493490.4708816150.4712551830.4713193050.4714160380.4710846200.4711224120.4712125620.4714199880.4714641500.4716027590.4716366780.4716319230.4718467110.4717355480.4719712810.4719004200.4720747630.4722560920.4722206970.4719758860.4718381260.4712060030.4707658480.4701771080.4700934690.4702866090.4705604850.4711420440.4717709150.4720922490.4724633480.4724386190.4724771640.4720347690.0779963670.0782758510.0786562990.0784905030.0789183710.0794230270.0790091030.0796256530.0791752630.0797316020.0796012570.0797823080.0799429980.0802569610.0803157240.0805314260.0811334990.0810332580.0814420020.0819658840.0822350740.0828905840.0833035900.0837598180.0846223190.0854296320.0857619380.0866988290.0873840290.0879997990.0885735640.0892750030.0899965330.0904552470.0911951870.0919408630.0924717720.0930587870.0936729790.0942213110.0946341420.0950465130.0953854180.0957057490.0960402860.0960310750.0964964000.0968009990.0970896780.0973012890.0975182420.0978014630.0979439670.0980987090.0980589810.0981380360.0981688580.0982377970.0982409270.0982773240.0981774740.0980317060.0978867660.0976589580.0973019460.0969794500.0968401440.0970427050.0974903330.0981008740.0987378570.0992449940.0995970740.0998319660.0998431760.099783571
112016-06-29T04:1379.049200003.4351500000.4806320150.4783717640.4766401720.4802619100.4752787910.4747491440.4743606620.4732480220.4720869640.4730587430.4715827550.4723437640.4708582370.4697686830.4705159770.4705754230.4701097040.4692758290.4695040470.4702417880.4697548890.4702261410.4710605260.4701497520.4704114200.4710845260.4711548820.4713007040.4720253180.4718015490.4719413500.4720414820.4718667310.4727176660.4730928790.4734827450.4735403270.4739426980.4743939530.4744560310.4751901190.4753168650.4755656800.4759896090.4755291240.4756280760.4754197660.4756462870.4755568720.4754751880.4752891390.4750932450.4752039750.4752306310.4751782980.4751586040.4752476830.4753760480.4753761040.4755307600.4757128900.4755422250.4750378910.4741898610.4735893350.4732723700.4728703730.4732101860.4732018040.4738274850.4745887930.4745230200.4752754290.4754143020.4751113480.4753708280.0697868390.0703159530.0703019130.0704036140.0703803010.0706826140.0707303620.0707182860.0703644840.0707707930.0707430190.0708232090.0708235710.0710913380.0709056860.0711948960.0716635330.0714094270.0715895390.0722389290.0721697400.0725682310.0729720840.0731442950.0737785680.0743036760.0742377750.0751059470.0756112650.0758810190.0763478230.0768481510.0772016800.0778152210.0781594010.0786165960.0792769100.0795051850.0799993270.0805632480.0807315120.0811092030.0813997630.0815653940.0820316570.0820230000.0824841370.0827097700.0829498220.0831684890.0834291590.0837417360.0839005800.0840249600.0841259240.0842773220.0843517710.0845248030.0846410910.0847318280.0848024650.0848911120.0848815650.0848407620.0848299330.0847254180.0847002660.0848470820.0851589850.0855468670.0859285100.0863433720.0865673490.0868222730.0869424240.086974735
112016-06-29T04:1479.048716673.4317666670.5477875260.5463713150.5466779860.5482214500.5459520990.5466324850.5444987820.5438173100.5433997120.5425629030.5445397540.5437423770.5422237930.5427528610.5432596520.5435490550.5435434540.5430670590.5435281400.5442484510.5440706300.5442473480.5463241120.5459965960.5464489860.5478838820.5474965430.5484505540.5495790690.5498921980.5501413420.5515897420.5512073470.5539029870.5541152480.5541664250.5559369050.5561848120.5567225690.5578114790.5581063480.5590111060.5596639150.5601098420.5610240450.5611200750.5618555380.5620648500.5622924500.5629001320.5633144690.5638534680.5640796730.5642004270.5644216060.5645174470.5648572490.5649139870.5652460910.5650661810.5652456930.5654209370.5648125100.5641607150.5641253390.5636117540.5634751490.5633754670.5642927140.5650096800.5655704680.5668481070.5669726850.5673439830.5673306090.5668465400.0706924990.0707922520.0708179890.0705438330.0710511400.0713511150.0710926690.0708293990.0707665980.0710147070.0711782820.0712431130.0713422000.0714574160.0717053780.0717291890.0723415950.0721435750.0724237470.0731513620.0732148180.0736630590.0742089930.0743996040.0751276790.0758488760.0758012240.0768203220.0774616620.0777354270.0783274880.0789728880.0794111130.0801578120.0805489540.0810352960.0817742230.0820577330.0826627280.0832314140.0834250860.0839145090.0841236370.0843862310.0848359660.0848258720.0852965030.0855512580.0858978150.0860569190.0863295250.0866108380.0867587410.0868804400.0869673470.0870929050.0871624940.0873283790.0873935880.0875227980.0875608870.0874899030.0874030220.0873225830.0872256990.0869720570.0869103080.0870205340.0873590100.0877897200.0882455570.0886183120.0889288240.0891907620.0892164590.089194386
112016-06-29T04:1579.048600003.4260833330.6492677630.6472598110.6452100200.6495204450.6439741540.6440465310.6433212560.6426199960.6396562350.6413101980.6407470390.6404183010.6390815600.6389473180.6394055380.6394013920.6407247170.6387057270.6395914460.6413881350.6403005500.6420188330.6425213500.6421026970.6445768980.6450189780.6448157960.6475825040.6486707960.6490583280.6502009070.6518824480.6526454760.6542552520.6557980980.6565385090.6587522650.6594327730.6603052540.6622040230.6632979350.6645009310.6657253610.6662535380.6683361900.6684174120.6696328210.6704795210.6712831930.6723765890.6725433200.6735506430.6743357010.6747578880.6752044990.6753595510.6761885380.6762948160.6763966350.6770770140.6772860560.6773611090.6774460280.6769016950.6766883080.6758134090.6758209230.6760037880.6764470870.6779091720.6790640650.6801894960.6807287890.6815084160.6819257810.6819975840.0706891970.0709894200.0708163500.0711735470.0710482510.0715969950.0715470270.0715100160.0714493460.0718045060.0719573650.0720154240.0724023990.0724917710.0729378920.0731029230.0734967780.0735038330.0739145200.0742760920.0745731310.0750435210.0752687410.0759665260.0766905000.0772635130.0775253040.0786044250.0790410100.0795591570.0800640480.0806619410.0810560410.0816386890.0821158500.0825327960.0831950760.0835289140.0839897240.0846055340.0848073970.0852082480.0856200620.0857754900.0862224510.0862136860.0867531080.0870404200.0872929200.0875242370.0877676500.0880773790.0882905250.0884128080.0884996100.0886374930.0887948140.0889493750.0890141290.0891288170.0892040030.0891485330.0891291120.0890293380.0889113000.0887407090.0886229360.0887793990.0890184050.0894881520.0899212170.0902286630.0904973110.0907261910.0907753650.090821395
112016-06-29T04:1679.049283333.4205833330.5782800620.5759730200.5755421210.5770996780.5727207230.5721926240.5717287020.5694867740.5689906630.5690269350.5693113100.5682160970.5675871200.5670693400.5676569430.5679758580.5670205150.5663967320.5673959030.5683236940.5677358390.5682928830.5689015570.5691424980.5695612610.5710912860.5710881680.5723886220.5733024000.5738607410.5745086790.5748930910.5752355290.5769160970.5774455030.5784467360.5795576310.5800094340.5811979730.5820065180.5822993210.5838824830.5841566490.5846717920.5855545510.5856361810.5859327810.5865066200.5864841450.5868432990.5874233790.5876872760.5882338230.5883745370.5887456120.5887347920.5891140590.5892522810.5895635400.5898881730.5901444690.5901947080.5897266680.5893807390.5893968720.5888087590.5888685230.5891962050.5895426720.5906715580.5913272020.5924572450.5926650340.5930614850.5930265170.5928650620.0705320990.0708089400.0706652200.0709968620.0708706780.0714410420.0713767980.0713603250.0712810470.0716306130.0717712520.0718324390.0722047480.0722971730.0727198560.0728838820.0732823100.0732818040.0736865420.0740491230.0744729160.0752213960.0758759420.0761645440.0769258720.0774634490.0774759550.0784685270.0788719460.0793081800.0798747890.0805427380.0811637700.0817915210.0822566030.0827678850.0836004200.0838719380.0844361100.0850966160.0852699630.0858285380.0861275870.0862923380.0870051430.0869943570.0875305970.0877396200.0881061550.0884438490.0887262860.0891479680.0893058390.0894202610.0895671740.0896568630.0897665260.0898012850.0898676640.0899261640.0898917100.0898180530.0897749080.0897388680.0896516810.0893238570.0893854350.0894361940.0898832310.0904144490.0908689960.0914085250.0915471780.0917865750.0919416700.091738408
112016-06-29T04:1779.050500003.4159666670.5178775650.5153479890.5147986540.5176660180.5119818230.5125517260.5112657080.5100205060.5095808650.5101386660.5090153800.5098690380.5078578970.5077772610.5079673160.5071584310.5077325150.5076577280.5067809160.5085911800.5069006630.5071813560.5084109350.5080782000.5083452850.5089503640.5087127510.5099420850.5103170980.5103180170.5109879410.5112632640.5109540070.5126372090.5125314680.5127667090.5142044890.5144506320.5147634510.5156366740.5161776830.5173162020.5174716110.5178297330.5179648340.5180550680.5185552050.5184757720.5186719230.5191126080.5191314420.5191226670.5192451390.5194087220.5197400500.5200176600.5203753970.5202680130.5205289270.5209081980.5214389790.5215819400.5209003560.5202698580.5200300240.5193158930.5191189740.5194164280.5195455860.5204960070.5214640850.5218421620.5221984770.5225386050.5217979690.5220720820.0570770410.0570045940.0566671650.0572740770.0566638580.0571838710.0570561890.0570693770.0569166250.0571123730.0572708500.0573246910.0574570490.0575282710.0577882470.0579262280.0583188090.0582437690.0585072450.0588414240.0590183310.0595817180.0601485800.0602301720.0608711640.0612228210.0610539370.0619204810.0621737870.0624657640.0629684300.0635788420.0641053720.0649977290.0655006930.0659492140.0669339650.0671902990.0676465980.0684102690.0684932280.0689433240.0692917350.0693812920.0699464470.0699357470.0704874370.0707247140.0709649560.0712440220.0714484040.0717268900.0719334960.0720677470.0721593800.0722905130.0724053060.0725222710.0725417290.0726350920.0727384910.0727745390.0727026320.0726573410.0726306100.0725262490.0724854520.0725465070.0728341990.0731412270.0734672090.0738119700.0739170930.0741904550.0741918220.074276822
112016-06-29T04:1879.052050003.4109166670.4634731170.4600732430.4590487860.4603319350.4563891680.4563537060.4557943020.4532383550.4529145960.4537314670.4520576160.4518581610.4510105680.4500569630.4501428790.4501886820.4489886450.4491597100.4491225240.4492494980.4487554500.4489845640.4488210070.4488268180.4487577720.4488462140.4488857850.4489746080.4490501580.4493361150.4488486470.4489923780.4489735580.4495565760.4498273960.4498764120.4500548970.4499217930.4505737810.4501749180.4508356410.4512888320.4509871510.4515877770.4517138560.4518168750.4519844530.4515105760.4516466110.4517977020.4515586180.4516274420.4517974440.4518420620.4520807960.4519354980.4520764780.4518938560.4518122690.4519201070.4518973910.4519797880.4514688470.4513151350.4508351780.4503897990.4504754150.4504394200.4506809900.4509436340.4515755920.4517394200.4519233770.4519556540.4519210770.4519306220.0536460900.0535743910.0533128680.0539367240.0534393460.0538986840.0536708140.0538176210.0535620770.0536991760.0540074680.0539283880.0540530010.0541589280.0543421130.0544609220.0547810890.0546591920.0549554930.0552447280.0553480860.0558358270.0563269730.0563939060.0569481450.0572302450.0571264200.0578202810.0581246200.0583706160.0587353930.0594164730.0598137460.0605045640.0610654510.0613835240.0622295180.0625238350.0628394320.0635800910.0636722720.0640243020.0643968200.0644677750.0649873430.0649774450.0654520060.0657037330.0659100140.0661995080.0663896780.0666545000.0669440270.0671343550.0673205320.0674706190.0677067760.0679320750.0680659940.0681867660.0683148110.0683363750.0684516430.0683966000.0682671500.0682174090.0682201140.0683293790.0687550850.0689342430.0694059860.0698065260.0699320520.0702723370.0703803720.070291072
112016-06-29T04:1979.053433333.4048000000.4371114310.4339256370.4329643090.4351566390.4310215790.4298182270.4299544360.4274948620.4278216280.4272433720.4259612180.4260913710.4252546340.4244529470.4247368820.4244393560.4234152220.4229605860.4229739850.4232099670.4226590190.4226451900.4226760190.4222137630.4217310400.4219221740.4218381240.4217521470.4217761010.4218931050.4212040860.4212369650.4204935020.4212369810.4215621660.4208840240.4213622380.4213742350.4211341690.4211088180.4213076850.4215189280.4214673660.4216191720.4219647640.4220754680.4216531610.4215951800.4215881870.4216324360.4214525970.4212313610.4211276800.4210445880.4211311410.4207944800.4209412890.4207286860.4206525680.4208491960.4207954380.4204210820.4200483030.4195955410.4193254260.4186570070.4188452150.4186794290.4183406920.4193782360.4193164930.4197015770.4198590280.4196556620.4197053310.4193145860.0519793450.0519130680.0516660680.0522974490.0517609700.0521981040.0520056560.0520920320.0518206410.0519365480.0522656690.0521750780.0522124400.0523361700.0525060430.0525347710.0528932930.0527137390.0529420710.0532645020.0532528890.0536647540.0541302090.0541137430.0546228280.0548673150.0546848390.0553431810.0556246690.0557888040.0561457160.0567592310.0570575800.0576817980.0581583440.0584118150.0591904310.0594450600.0596958580.0603930350.0604822680.0607925810.0611800610.0612278340.0617076200.0616984200.0621442010.0624087560.0625888180.0628482530.0630210340.0632780360.0635546460.0637233240.0638839060.0640281760.0642430810.0644517270.0645858870.0647081170.0648398750.0648898860.0650079670.0649898970.0649292140.0648736810.0649003460.0649984540.0653399930.0655062160.0658908480.0662636670.0663736430.0667020780.0668003110.066755523
112016-06-29T04:2079.054916673.3993166670.4239467210.4229298740.4224250490.4231780080.4195491470.4189446530.4184193880.4174294350.4161554170.4169506240.4159882840.4159754350.4146995670.4143067280.4141849330.4141024290.4130403170.4128972140.4124138450.4127785550.4122786040.4118680450.4116340800.4112056650.4108601170.4105240100.4106316340.4103207950.4100820130.4095796670.4091856960.4086758410.4084044630.4087906790.4083096200.4083059470.4083168280.4080293600.4081454630.4077379020.4079218040.4082465750.4078020430.4078936360.4082088240.4083260140.4076679770.4075625490.4074180690.4071931470.4068360840.4067110720.4065821330.4063951720.4064393440.4060051300.4061884940.4057564240.4056793700.4056263640.4055864120.4055124210.4048429860.4044330940.4041372030.4034846990.4036124330.4035718810.4033241790.4039095390.4040085120.4042037620.4043997690.4040938040.4040554250.4038562630.0522846670.0522183380.0520645020.0525421630.0521173520.0525150510.0523351960.0524156240.0521006780.0522296960.0525715080.0524573670.0524593120.0525977960.0527093080.0527374060.0530997760.0528925020.0530953090.0533928150.0533434990.0537395470.0541625670.0541196390.0545943770.0548009510.0545841080.0552295470.0554480720.0555967780.0559371780.0564882650.0567769960.0573440620.0577795080.0580481810.0587618750.0590005730.0592505000.0598931640.0599857240.0602896340.0606451620.0607208330.0611666070.0611581570.0615934950.0618588430.0620128710.0622647730.0624391480.0626888170.0629486170.0631089750.0632566070.0633977890.0636086040.0638046290.0639351700.0640568010.0641755920.0642428270.0643548820.0643391820.0643053480.0642523410.0642706160.0643634780.0646596030.0648167570.0651698670.0655182520.0656171030.0659328640.0660098930.065994233
112016-06-29T04:2179.056416673.3936000000.4389683900.4359214280.4361523600.4367820060.4332778250.4330078500.4323236210.4309968250.4305635610.4295016030.4295903960.4290267520.4273665130.4272770680.4274578380.4267580680.4267300020.4257468790.4250351470.4258345230.4246686130.4246383690.4245461020.4235111720.4237196170.4232165880.4228869630.4230040820.4227204720.4221584820.4220689620.4212808090.4204085140.4214877280.4206720090.4205341080.4208740150.4201699090.4206124030.4198405340.4202295160.4208431990.4198708200.4200663540.4204241940.4205466340.4200710160.4196540480.4193815370.4192570550.4188405810.4185827090.4185246620.4182677700.4181731800.4180179390.4181093060.4175718890.4175327340.4175684250.4174775060.4172857410.4169490930.4164706270.4162325130.4155161800.4155752390.4154653510.4152006360.4157611050.4161196870.4159998180.4159873380.4155915880.4157924740.4155316450.0527252990.0528997120.0525962000.0528620430.0528254370.0531021720.0527925300.0527025890.0523774320.0524371050.0528422360.0526870590.0525882270.0528576330.0528847760.0530514650.0534304930.0532639310.0534993250.0539677930.0538441140.0540463990.0541928320.0543580000.0547861670.0549919050.0548902470.0555481370.0557484220.0559516480.0562753680.0567985220.0570747290.0576464490.0580763610.0583366380.0590437940.0592757690.0595150210.0601486120.0602237380.0605198310.0608583700.0609317660.0613669970.0613591540.0617888390.0620530030.0621908570.0624306820.0625974810.0628403210.0630973950.0632524290.0633985140.0635369700.0637497080.0639452130.0640731660.0641955600.0643124160.0643794990.0644906090.0644753130.0644461340.0643936030.0644101840.0644993540.0647858450.0649416360.0652900290.0656335900.0657295650.0660429970.0661177930.066103798
112016-06-29T04:2279.057900003.3871333330.4541179190.4514017560.4509523130.4525268630.4488319440.4479242200.4473996140.4450724580.4451873770.4455163180.4435750770.4444426510.4430693640.4419847910.4428466490.4424793940.4416161590.4410272210.4408372600.4405662020.4402042610.4398739150.4397345350.4389863330.4386303410.4383904790.4381296380.4379556650.4378300140.4370577790.4368846750.4364346810.4354914270.4361193590.4360116640.4354069400.4356685450.4352694310.4351440940.4349596390.4349535190.4352657690.4349731360.4349423730.4346689800.4347952420.4342097940.4338927720.4337015480.4335996810.4331355310.4328339200.4327357790.4325081040.4326445440.4321112380.4323267830.4317973640.4317286180.4314707440.4314803090.4314081790.4309183940.4302317910.4300203980.4295602550.4295657280.4292113770.4293285660.4299049290.4298857720.4302283820.4303149000.4299780830.4301934080.4297924760.0532001760.0534425570.0532714660.0534066510.0533426660.0533791390.0533168000.0533276140.0531182990.0531886560.0536101180.0534379460.0533163280.0535957260.0536020660.0537674060.0541271190.0539546770.0541594100.0546307550.0544840020.0546591460.0547604660.0549053080.0553153360.0554703480.0553543490.0559903020.0561408550.0563422940.0566309900.0571313100.0573863380.0579531500.0583766760.0586220400.0593199780.0595398270.0597683980.0603873380.0604469480.0607343080.0610492760.0611185010.0615450450.0615378050.0619606900.0622190490.0623429620.0625667840.0627273110.0629612170.0632111930.0633601460.0635031930.0636374930.0638491260.0640407370.0641651420.0642907790.0644066900.0644724560.0645783840.0645622830.0645431590.0644873780.0645012330.0645847820.0648630340.0650124000.0653545690.0656944240.0657851640.0660961230.0661681550.066154155
112016-06-29T04:2379.059333333.3821500000.4626192340.4626659950.4606999320.4616104220.4577525340.4573422170.4563430690.4550471260.4549209160.4553279720.4539499940.4536528100.4527077400.4521121300.4522199620.4517930800.4509518200.4497534300.4499960180.4501815150.4494169120.4494031690.4488749100.4480730430.4482720670.4474337670.4475971640.4473390490.4468508210.4468487940.4462583800.4455683400.4449181760.4453512240.4449761880.4451413670.4446400780.4442984560.4445152870.4441707470.4443037310.4445079730.4439689610.4442871810.4439653470.4440904260.4438566740.4433416360.4430428070.4430491030.4426766670.4424545120.4423556530.4419401380.4421862280.4418781360.4418635650.4415391210.4412716670.4414056860.4411506720.4410848680.4406270720.4400177200.4399065290.4396338670.4396317950.4397150110.4392046220.4398918210.4400200360.4400478200.4398912480.4398691930.4397448950.4398448880.0524827170.0526017690.0525271230.0530896810.0526890060.0528642860.0527850580.0527711230.0524414850.0526088590.0530261320.0528883180.0526900150.0528814050.0529845470.0530458380.0533581110.0532214910.0533953560.0537660410.0537136180.0540281580.0544495060.0545401760.0550013010.0555167760.0553919810.0560739400.0565354220.0566649180.0571281430.0576382500.0578358650.0581581460.0583849370.0585532390.0590853830.0592348370.0595400050.0601042400.0602620400.0606089700.0610392790.0611221440.0615758230.0615630080.0618911400.0622313840.0624878950.0627721680.0629618500.0632535480.0635531100.0636936760.0638350790.0639626940.0641754620.0643638970.0644823010.0646079680.0647158510.0647823990.0648834540.0648584190.0648482740.0647836040.0647915450.0648724000.0651445250.0652888280.0656268630.0659632410.0660483210.0663616300.0664260370.066413024
112016-06-29T04:2479.060766673.3777166670.4739374640.4708636470.4701675860.4711803370.4685875500.4679635230.4683135780.4666900920.4659088140.4661230270.4652735230.4651809900.4642219650.4633378180.4643546930.4633568230.4629511320.4619431020.4618723230.4620726180.4610815490.4613739540.4611235510.4601042380.4598877780.4597112210.4596706860.4595407470.4587571810.4589549080.4583357890.4576203290.4566858540.4574922090.4569232460.4567966750.4569385960.4565569650.4567057430.4561538400.4561559900.4567155840.4558863830.4560889430.4559981510.4561227500.4561197460.4555291840.4553407420.4553064420.4551596430.4548186470.4546332990.4543144300.4543347400.4541120180.4543943800.4539298060.4535684620.4535501330.4533740850.4533608030.4528667150.4521432210.4521160220.4520167110.4516110830.4517474760.4514111640.4521794730.4522633500.4522210760.4521773940.4521857150.4518124240.4520268860.0527676020.0529599360.0528049400.0531262600.0530022670.0530575500.0529200870.0529966400.0526523410.0528321130.0531311310.0529745980.0528756440.0530790880.0530917600.0531841220.0535564000.0533318940.0535192480.0539354880.0538078270.0541625930.0544931670.0545363330.0550422410.0554117250.0553427060.0560576730.0564023350.0565833070.0570029460.0575079950.0577936260.0582367120.0585907900.0588915690.0594965580.0597167500.0600479950.0605959280.0607437540.0610886550.0615026250.0615819760.0620261750.0620135630.0623248280.0626611020.0629182910.0631898250.0633601670.0636498400.0639443530.0640737850.0642142420.0643339270.0645456030.0647271740.0648435690.0649647900.0650671840.0651308580.0652298480.0652071150.0651934390.0651239270.0651349000.0652074800.0654703020.0656163500.0659455300.0662790770.0663621490.0666726940.0667314440.066715784
112016-06-29T04:2579.062466673.3725500000.4824532430.4793597830.4798682380.4800558390.4776943580.4758473750.4753846100.4739745710.4729371500.4734974490.4727686520.4720055590.4703982510.4705092020.4702809150.4699235540.4694175040.4680890380.4684293100.4686052370.4670815780.4672411170.4667540690.4659831750.4661551740.4650387670.4653377230.4650849820.4642353590.4644067860.4637452620.4628031220.4623882040.4624798270.4622635220.4623570080.4616468910.4615900350.4617484260.4611183690.4613684180.4617392020.4607869000.4613578830.4609730200.4610988610.4607100920.4603755820.4599353850.4598420980.4596366180.4592445800.4590283280.4588384250.4589411830.4585705570.4586874460.4582392070.4580811540.4581859400.4582168880.4581716290.4576817780.4570150300.4568340580.4563834890.4561868670.4559969900.4558204630.4564125130.4564979130.4567186070.4568495030.4565722180.4564093800.4561762170.0524428190.0525691990.0523212360.0525993490.0524415830.0524014160.0523194930.0522966080.0519447350.0521657160.0522955910.0521589810.0520578770.0522103660.0521522360.0522101120.0525271140.0522639890.0523981320.0527791500.0526016780.0529085040.0530984460.0531054790.0535680100.0538121130.0537462000.0543904100.0546135320.0547601600.0551260710.0554850800.0557558840.0560260680.0563568710.0566416130.0571051970.0573095220.0575961900.0580524390.0581830870.0584857470.0588195950.0588957690.0592698490.0592589110.0595199350.0598334410.0600431320.0602551640.0603791620.0606259310.0608826460.0609906220.0611116390.0612070720.0613918280.0615402460.0616261760.0617696450.0618560190.0619021720.0619984070.0619867990.0619825790.0618964430.0619013320.0619778180.0621486290.0623118670.0626031600.0628653090.0629502340.0632333470.0632687630.063296259
112016-06-29T04:2679.064400003.3668500000.4841355970.4813845290.4806940230.4832050460.4791517890.4786738330.4778818480.4764802740.4751136280.4757622270.4746766370.4744143380.4733701370.4723642550.4726516020.4721152820.4715159930.4704372790.4703707430.4703791380.4693737240.4690746760.4687414790.4679313490.4677299780.4670529140.4668874370.4666210770.4661229430.4658993060.4652616100.4642329070.4636147250.4638973870.4633494720.4634408330.4627751650.4628543880.4625700590.4622023050.4622948130.4623618660.4617566870.4622297540.4620492660.4621736300.4624522460.4619984540.4616227550.4614709610.4609890790.4607984170.4605341550.4601055900.4600715890.4597787580.4598344360.4593328100.4591105710.4592170500.4590390800.4592046500.4584657330.4579388030.4579703030.4575482010.4573236340.4572661900.4570590360.4576633600.4575416570.4578173470.4579694310.4577330870.4576590090.4574948250.0419312030.0420323560.0418238990.0416030550.0418773130.0415574550.0415076770.0411922030.0411832650.0411357780.0412243680.0410533960.0409327410.0410202490.0407786620.0408034290.0407782890.0406104330.0405164040.0406867080.0404680600.0404294900.0405227350.0404288920.0404881540.0405603040.0404779010.0406956610.0405962000.0406408010.0407548570.0406914400.0407449380.0407709910.0408201710.0409765840.0410331050.0411217840.0412703590.0413992090.0413435210.0414975730.0415748780.0416240140.0416382410.0416329800.0417184440.0418984940.0418651480.0418499430.0419251950.0419874310.0420413710.0420332210.0420724550.0421109460.0421562180.0422184200.0422741730.0423474440.0423884410.0424306000.0423775040.0423692980.0424512410.0423741660.0423246930.0423809840.0424077280.0425082500.0426126700.0427564340.0427767690.0429412370.0428220970.042858987
112016-06-29T04:2779.066250003.3606333330.4937348700.4917006900.4897759430.4903563230.4882254690.4869040180.4857111230.4843059800.4835715050.4836492090.4822529640.4818431500.4811830290.4805304280.4800422720.4800001690.4794504490.4780357310.4780171910.4783321240.4771860050.4769748090.4763179470.4754697340.4755039580.4743645550.4744243600.4742926150.4733195330.4733976120.4725951400.4715618310.4711977700.4709532720.4705064290.4705288430.4699330660.4699680420.4701235480.4692436670.4694170930.4695672520.4686292350.4692548230.4690579980.4691814440.4688216640.4682135970.4677837610.4675279930.4672513200.4668721370.4666781940.4663094130.4663208330.4660070190.4659335150.4655333190.4655248830.4656952110.4654334680.4655149960.4648566800.4643609630.4645044540.4640132840.4637918790.4637948420.4635067450.4640715520.4640947390.4642773830.4643784680.4642372470.4639341860.4641171750.0408755460.0411346730.0407021580.0403762940.0409360400.0404412510.0403510050.0400741600.0399826050.0399280970.0399474690.0397735100.0396273910.0397096440.0392517610.0393022160.0392450410.0389567290.0387379960.0388163200.0385556300.0383927360.0383408080.0381284840.0381491950.0378558420.0377983470.0378545640.0374689890.0374782830.0374347970.0371312990.0371054670.0368974120.0368303440.0368639670.0366961530.0366964700.0366890410.0366469520.0365746770.0364997940.0364831940.0364985110.0363705810.0363712220.0363853320.0364854090.0363682000.0362634690.0361853920.0361914980.0361081630.0360353900.0360041040.0360034330.0360025180.0359676270.0359730990.0360166080.0360038130.0360375890.0359518100.0359143570.0360248380.0359107760.0358003070.0357980550.0356713380.0357778900.0357699360.0357853210.0358012820.0358861070.0356703290.035786818
112016-06-29T04:2879.067633333.3517666670.4980682140.4957831390.4942841060.4964258110.4926095340.4917939780.4909284110.4888052190.4881914510.4881473150.4873999620.4871385000.4856471430.4849873680.4846383680.4844528160.4834559760.4823639280.4821664620.4820604920.4813260220.4807046870.4804522940.4797286580.4792975930.4787154400.4785709770.4780474400.4774084830.4771923260.4764827200.4757449920.4750901630.4752070370.4748932180.4745377100.4741228710.4740736000.4736508300.4734006830.4734864000.4735242790.4730151740.4733181570.4731775480.4733037780.4733989900.4730466010.4724081940.4722420940.4720838140.4718920500.4713470660.4712102830.4710583060.4708717680.4706817310.4702065460.4700573350.4701485210.4700751740.4700339440.4693475000.4688335380.4690222470.4683967090.4681594260.4681430740.4677500990.4686439980.4684658750.4686156560.4687509450.4684729030.4682186430.4683147200.0436034230.0437827190.0433360440.0428972820.0436980780.0430759140.0429887820.0427600560.0426575040.0425803030.0425620800.0423897360.0422546340.0423381050.0418651570.0419056650.0418624800.0415309520.0412697220.0413698260.0410909040.0408936040.0408174420.0405531780.0405832990.0402640190.0401822580.0401980500.0397845770.0397654550.0396998580.0393219860.0392730970.0389850010.0389369650.0389501570.0386967540.0386764080.0386720060.0385321340.0384380630.0383123690.0382442490.0382511760.0381236540.0381264050.0380675570.0381678650.0380440700.0379063300.0377664610.0377550100.0376566560.0375539480.0375077540.0374498870.0374354590.0373712300.0373488810.0373579910.0373011780.0373156980.0372507480.0372332500.0373258420.0372073040.0371012790.0370710490.0368821700.0369875020.0369053400.0369117010.0369133710.0369549860.0368084330.036855983
112016-06-29T04:2979.068533333.3416000000.5073248610.5054077380.5058613760.5061851380.5029655210.5025500360.5021002470.4996300840.4985725420.4999050980.4987280620.4984467840.4969806630.4963558730.4967609150.4958805540.4950660220.4940509620.4934513750.4940877260.4932480590.4924111300.4920760380.4916118750.4912148710.4902938220.4901488570.4900610880.4891674040.4885900600.4881102570.4872582020.4861755200.4867456860.4861744030.4859188870.4855136080.4853586760.4850634090.4847065930.4848396160.4848771410.4844315410.4845976020.4844372900.4845647370.4843369650.4842538900.4836040350.4833460560.4831358280.4828955200.4826829270.4821524910.4823176750.4818239430.4818148560.4813605270.4812261450.4813357000.4811738290.4813708950.4806125420.4798019800.4799927750.4792928540.4791336730.4791369720.4785175350.4794648870.4795082440.4795666140.4798375500.4796778740.4795082470.4793223310.0447253740.0448888170.0445707950.0441443430.0448925320.0444116890.0442952710.0439865280.0438345930.0439279070.0438887160.0437009580.0435420030.0436398940.0432137620.0432214870.0431688910.0428888850.0426071260.0427466420.0425100210.0422753170.0422123710.0420442310.0420355160.0417308900.0416531580.0416765010.0412967930.0412584750.0411964250.0408770680.0408102240.0405594110.0405318280.0405351520.0402663270.0402904080.0402351510.0401388420.0400868180.0399293240.0399022720.0399197330.0398073980.0398098670.0398153310.0399262910.0397829230.0396764720.0395647360.0395596560.0394731970.0393694430.0393477640.0392871040.0392480760.0391981410.0391739040.0391973650.0391430610.0391965230.0391304560.0390860070.0391924920.0390625520.0389694320.0389496030.0387625950.0388878860.0388198100.0388154560.0388578120.0389006160.0387611330.038793768
112016-06-29T04:3079.069483333.3312833330.5203146430.5169072640.5166598930.5159037690.5134651390.5119849830.5120206090.5094374350.5088373820.5086554880.5082122080.5076163130.5054491340.5055131930.5052262550.5044763650.5040574970.5028910150.5022406240.5027899770.5013898580.5008388880.5008268830.4992860660.4992023280.4989234740.4979050850.4982023920.4974465670.4967077410.4962608050.4953360060.4944465830.4947277770.4941630550.4940424820.4937400130.4933926820.4934681390.4930089320.4929039560.4929719580.4924480390.4926280510.4922166100.4923465530.4917177400.4918042210.4909144830.4906155110.4904006340.4901339740.4898040600.4894317520.4893545920.4890657730.4890151720.4885665490.4884203130.4884800230.4882927300.4882719550.4876235670.4869971400.4873351690.4865619790.4863001560.4861939020.4856729400.4866523090.4865546720.4868545020.4868766210.4869206620.4868005590.4866337230.0441725030.0440238210.0437716980.0430974200.0438947770.0432491280.0433588000.0429279650.0429108760.0427347420.0428200940.0425951520.0423269610.0425436050.0420477870.0420539760.0420605450.0418031990.0415072200.0416588220.0413741790.0411689420.0412195200.0408941770.0409017790.0408052530.0405309400.0406601890.0403662400.0402915250.0402361820.0399814330.0399197420.0396740650.0396974760.0396737820.0395072090.0395073280.0394853930.0394240330.0393310840.0391654400.0391889780.0391868780.0390646660.0390667920.0389872560.0391606700.0389907790.0388971200.0388098640.0387970380.0386981340.0386388940.0385810320.0385559500.0385100440.0384811230.0384653170.0384895500.0384356780.0384349150.0384056650.0383962190.0385248850.0383664530.0382716920.0382349820.0380584170.0382248440.0381279570.0381803150.0381943820.0382862420.0381768300.038184395
112016-06-29T04:3179.069716673.3221000000.5224422060.5211729790.5199073660.5200742940.5185772200.5162246990.5159609410.5137405910.5123998270.5129377020.5121042320.5116948670.5103287250.5094414060.5090604420.5088959310.5080553940.5066891210.5057648340.5064704620.5050580800.5045653790.5040733360.5029918310.5025662910.5020179880.5017039760.5014108790.5003317450.4999395450.4994938210.4980956370.4973079580.4975127940.4970248770.4968478090.4963370440.4961614440.4960319580.4955116520.4953218320.4954561370.4947320380.4950314700.4947089720.4948346960.4943195770.4943249610.4936147330.4931896880.4927760100.4925483250.4922399060.4918504970.4917277760.4914057730.4914111180.4910402540.4908156720.4909281580.4907179720.4905985790.4899125280.4893621460.4895627930.4889011800.4887005190.4884899360.4879546010.4887557580.4887972200.4889140490.4890151030.4888642050.4886086010.4884874770.0393053780.0398011040.0393073490.0388257200.0398054180.0389965940.0390353640.0387696190.0385334970.0385561900.0385664300.0383991950.0383017970.0383425720.0377876580.0379697890.0378324570.0376270820.0372426060.0374430560.0372137040.0369905380.0369491170.0367679330.0366829960.0365485320.0364532050.0364490900.0361151670.0360944790.0360589220.0357238810.0357448830.0354653830.0355073500.0354910670.0353014430.0353307100.0352903200.0352080520.0351144130.0349697950.0349704780.0349741280.0349296810.0349300360.0348329170.0350102940.0349167830.0348047190.0346582750.0346631680.0345772420.0345280210.0344708330.0344204400.0344023260.0343505410.0343211860.0343641550.0343279300.0342895050.0342354230.0342349810.0343057550.0341326220.0340708840.0340174820.0338600660.0339390200.0338897160.0339132070.0339283330.0339658290.0338432000.033837280
112016-06-29T04:3279.069150003.3160166670.5270197800.5250391990.5235340030.5244651130.5215234580.5190948480.5191378030.5163841020.5163775270.5159628400.5151109290.5143362760.5126429220.5120186560.5117567350.5112910900.5102685040.5090113770.5082144940.5084423900.5071815140.5069317040.5063572790.5050162930.5048327580.5038433180.5035259090.5031169100.5020029260.5019227930.5007935680.4997351740.4987623230.4986121300.4983005290.4979147830.4973631270.4970570850.4968605450.4962231260.4961690270.4961691680.4953865870.4954574240.4952551420.4953813880.4949215580.4947290390.4940220260.4935109190.4930936960.4927911680.4923702700.4919612450.4917945190.4914053710.4914119280.4908540430.4905931000.4907945710.4906880910.4904681710.4896723810.4889555040.4892721560.4884874960.4882053630.4879666330.4875670940.4880991250.4882460430.4883765140.4882779020.4881217510.4879405510.4877151330.0353774950.0356413470.0352109590.0348368070.0355107110.0347769950.0348504080.0345504200.0345619450.0342687570.0344030400.0341283690.0339399870.0340966750.0335568540.0336561350.0335690020.0333893590.0329719650.0331566730.0329393800.0327691270.0327493330.0325141280.0325075380.0323165640.0322007850.0322192930.0319306920.0319201550.0318430170.0315630390.0315545880.0313023360.0313300520.0312911960.0311736390.0311306470.0311457050.0310075200.0309811480.0308590950.0308220990.0307977390.0308379180.0308379620.0307285160.0308666140.0308132660.0307152910.0305430590.0305394770.0304625890.0304203460.0303566670.0303143390.0303019550.0302543800.0302486400.0302706980.0302217680.0301897460.0301912910.0302306910.0302356390.0300522580.0300282340.0299857280.0298121880.0299186510.0298827710.0298776130.0299141720.0299286330.0298272210.029819694
112016-06-29T04:3379.068183333.3136000000.5394663260.5381098030.5353759900.5374305460.5337975720.5327358120.5309207740.5277670850.5279562980.5275245150.5259112970.5260747720.5236368450.5234425650.5226563900.5222089880.5206615670.5197709740.5187213010.5191582940.5176132340.5168249130.5167323330.5150841180.5149639280.5140386530.5133897130.5132938530.5117979990.5113974850.5105029280.5093884260.5084505860.5083975770.5073186340.5070706050.5063941640.5060801780.5060458080.5050070530.5048279430.5049138630.5039342890.5042331480.5038203250.5039494870.5034872100.5035193540.5027669440.5022263010.5016840340.5014028150.5007909310.5003256470.5001419110.4996929540.4996169050.4990643470.4986948150.4988216220.4984123570.4984065030.4975627600.4966211520.4971758420.4961282500.4956265770.4955160530.4949496850.4955998850.4953774480.4954470520.4953524560.4952888620.4947140610.4947758470.0323132910.0329690440.0324735690.0319937250.0328429320.0325712970.0323750490.0319263970.0318491210.0316040820.0315098060.0314734600.0312588860.0313314410.0307828730.0307808070.0307172360.0305587090.0300371010.0302255270.0300512370.0297324060.0297827110.0294978740.0294236600.0292943060.0290997240.0291305840.0288738370.0287123080.0287552200.0284404890.0283908560.0281656460.0282213620.0281196040.0280544260.0279842360.0279926590.0278756120.0278336490.0277147920.0277271190.0276672730.0277012700.0277013740.0275542700.0276960220.0276835270.0276080230.0274136450.0274104780.0273575550.0273310260.0272874510.0272267870.0272382800.0271783990.0271941770.0271863740.0271620310.0271314680.0271455870.0271756440.0271464450.0269643240.0269602380.0268970570.0267755660.0268695570.0268231720.0268423360.0268813990.0268774660.0268164250.026777290
112016-06-29T04:3479.067033333.3130833330.5390004060.5378885500.5371765800.5368098350.5349373980.5328766960.5321339030.5299280510.5293868910.5295245150.5284078010.5280445350.5259856050.5261466510.5247596330.5243653210.5238240890.5221325670.5214271750.5216857940.5203102460.5197530740.5193565810.5179713250.5172193900.5161371540.5163198560.5158522580.5143567870.5139979660.5133056780.5117720050.5108298070.5107519740.5101925180.5097593930.5091737530.5087435640.5085154740.5078687720.5076727600.5077404280.5068100000.5070168520.5066263080.5067546830.5062851970.5059119240.5054142610.5048401260.5039679770.5037677800.5031672680.5026344050.5024908650.5020315990.5018866460.5012652100.5010849660.5010298500.5007952820.5006236570.4999054610.4994237020.4993302410.4985294340.4983986900.4981000140.4974274900.4983821170.4980639400.4981153980.4983085360.4980672670.4975589650.4975706680.0301657010.0305696530.0299788850.0295350770.0303688440.0297652360.0297203960.0292058020.0293187020.0292034440.0289811010.0289874270.0286838000.0288878770.0283451290.0284520080.0281447180.0281397860.0276978690.0278544300.0276607150.0274078360.0275068420.0271846930.0272275900.0270802900.0268802520.0269078630.0266725330.0265598300.0265355930.0263456470.0263054300.0260671560.0260191670.0259733010.0258960850.0258012540.0258534110.0256948270.0256401430.0255440530.0255282780.0254849650.0254831350.0254836620.0253378870.0255056490.0254702820.0253828000.0251880680.0251909510.0251194280.0250759440.0250358920.0249681680.0249583640.0249010810.0248899050.0248677270.0247985760.0247695300.0247944300.0247780730.0247986440.0245981510.0245833400.0245335060.0243960960.0244695780.0244218310.0244289090.0244260170.0244390990.0243738700.024354011
112016-06-29T04:3579.065933333.3127666670.5403600570.5374302400.5358547620.5360317230.5333896190.5320848850.5309990770.5282026410.5277854270.5276650460.5261709660.5257263760.5241788740.5238139960.5228335210.5223904770.5212276720.5201732130.5194537710.5194687760.5183391530.5174760840.5170294930.5159370180.5154497480.5146314310.5141731150.5137360520.5125778240.5121974770.5113617820.5101094870.5092388670.5089882060.5086638470.5083288560.5075414330.5073613450.5072975340.5064092610.5061956310.5064358620.5054411330.5058793810.5052770680.5054041050.5048526020.5046185380.5041651650.5034429860.5028357460.5025666320.5022608630.5017927280.5017173580.5011792530.5011031390.5005610790.5004356740.5003257280.5001750350.4999619100.4991963930.4987530780.4986484280.4978378670.4976463750.4973646070.4967726600.4974816600.4973822270.4974641240.4974468180.4974496570.4968577120.4968967110.0291180910.0296565780.0291409060.0287550940.0294229720.0288985430.0289029060.0286789890.0287511160.0286026460.0284659840.0284449490.0284493590.0284642070.0281305480.0281578060.0281001890.0280468870.0276846870.0278227630.0278033220.0276295000.0277135520.0275533860.0275155140.0275313420.0274248590.0274938570.0273940480.0273647560.0274798290.0272730700.0272554490.0271583100.0272462370.0272446900.0272945850.0272131840.0273227580.0272601410.0272933770.0272303450.0272720410.0272410750.0273091360.0273082910.0272582170.0273447030.0274058390.0274406060.0273293210.0273281730.0273084060.0273033430.0273044940.0272972540.0273506170.0273036020.0273151490.0273284500.0273141060.0273233410.0273808660.0273428780.0273017960.0272002250.0271976030.0271870850.0270948520.0271952090.0272406720.0272357860.0272940970.0273475500.0273109500.027354555
112016-06-29T04:3679.065066673.3090000000.5530303280.5506388310.5491764260.5485834640.5472267640.5447384110.5451016270.5426218850.5420217070.5417819690.5403878930.5399697180.5390461710.5382643460.5376831400.5372689210.5364548280.5352450470.5341560830.5347927230.5331666340.5329247120.5325993920.5312203750.5313785530.5301426870.5298883190.5299949340.5287801840.5281620630.5276637870.5264242430.5256323900.5254597180.5251959440.5249406120.5245436650.5239776990.5242305010.5236289490.5235735390.5235382910.5231323390.5233281560.5232121140.5233343810.5230360260.5229326710.5224234340.5219258440.5213340830.5210347570.5205404750.5198964400.5198932080.5194080850.5196393710.5189531920.5186609180.5188900890.5185375950.5185529310.5177830750.5172921800.5172980080.5164559750.5162779480.5161434350.5154334250.5163468760.5162704620.5164152480.5164689380.5163686590.5160376160.5159581220.0292300520.0297115090.0295261310.0290945590.0297959030.0291536960.0293297390.0293058230.0292930270.0291498800.0291464870.0291107730.0290765600.0291196530.0288797370.0289411230.0289901480.0289566250.0286630970.0288997470.0288445800.0287444500.0289200110.0287962120.0288708510.0289047270.0288715770.0290053400.0289892400.0289940360.0292322830.0290810690.0290519200.0290880900.0292155170.0292507300.0293901360.0293490280.0294845100.0294792670.0296060250.0295367220.0296207280.0296009260.0297693240.0297674960.0297709040.0298679550.0299512020.0301227130.0300845010.0300802230.0300237250.0300602580.0300977630.0301319190.0302074230.0301778790.0301794430.0302465510.0302418280.0303407990.0304170480.0303294570.0302996790.0302119600.0302213970.0302371010.0301620820.0303089430.0304282560.0304195560.0305256820.0305724270.0305752480.030565968
112016-06-29T04:3779.064866673.3027333330.5665198770.5660488110.5632145660.5634846750.5623146570.5598630370.5590093520.5573057770.5558631610.5558490660.5554918350.5542547540.5535513130.5529678830.5513325380.5520618820.5507547160.5489214310.5488382190.5488984230.5479901790.5474943690.5466473290.5459144190.5461477150.5442274720.5446354990.5446573610.5430828080.5435528770.5429447570.5412365770.5411387000.5409918270.5406254680.5408288800.5402615630.5399142840.5401583670.5395619930.5398841170.5397259510.5393739450.5395849460.5395862170.5397099770.5392255120.5392825540.5388343090.5386187850.5379353720.5378172970.5375963230.5372603880.5371974260.5368263010.5370662810.5365193800.5365471480.5365968920.5364568610.5364090110.5358662240.5353564720.5353824210.5345732850.5343132820.5341803320.5334312270.5346201090.5345558040.5348445890.5350253600.5348021660.5341717530.5345631850.0358565440.0372678980.0362277300.0367388900.0372424680.0366508790.0372543360.0367966920.0367919390.0363395670.0364855510.0365470520.0369060830.0367586940.0366198760.0367692710.0369599750.0370513280.0367865210.0371165960.0370929760.0371212380.0373393100.0373507420.0377292880.0378662460.0378095690.0380674820.0383242440.0384385500.0389013690.0389017190.0390049980.0392017410.0394215550.0397107960.0399026320.0399723050.0403998220.0404079030.0406691890.0407630650.0408341110.0410115200.0412405940.0412369180.0413639930.0415500580.0416673810.0419504570.0421023780.0421938200.0422844590.0423653800.0424645780.0425012910.0426372280.0426731270.0426967970.0428715860.0429313610.0430500720.0430328550.0428874210.0429513560.0428417410.0428221870.0429305860.0429801500.0430396520.0434744190.0434962470.0436039920.0438275930.0437649790.043805326
112016-06-29T04:3879.065333333.2958500000.5687886150.5656407550.5639101620.5646151120.5636766700.5613042350.5602843110.5588035790.5580383230.5578624820.5565507630.5565346820.5548988330.5545040240.5538052220.5533291990.5529917930.5515278060.5504088520.5513352600.5498284130.5490179930.5490278390.5476939090.5476834820.5471016970.5465893830.5464256020.5456779890.5452416110.5449290800.5436511920.5428944760.5428032190.5427820780.5425429210.5421166860.5420072250.5420541430.5413595170.5414430020.5415668080.5409000560.5411525500.5411317780.5412583040.5408082880.5406914660.5404849020.5403145490.5395518720.5392942460.5390132430.5387238530.5387386960.5382531870.5383138720.5377707590.5376212510.5375652300.5374569800.5373560530.5368708980.5364735610.5361816350.5353948870.5351947460.5351072040.5343817330.5353447400.5352425700.5354793170.5356384770.5354076960.5354533900.5349720340.0727856220.0740790530.0739297750.0744887220.0752978360.0749867180.0751023170.0754197400.0753124580.0757605170.0753803690.0755486940.0764805840.0759613650.0768669100.0765671030.0769029370.0775919690.0774706340.0779309140.0786561540.0785910070.0791829310.0801661570.0803965140.0810007320.0818673340.0822532680.0829703620.0835884400.0841646680.0848586600.0851967250.0858434550.0864819470.0869204560.0876381740.0883367140.0888115550.0892920950.0899342520.0903455020.0907341230.0909650340.0916546230.0916507470.0922237140.0925457830.0929605500.0932987430.0937595510.0941003040.0943166010.0945791900.0947945430.0949979810.0951474940.0953318610.0955133920.0957481080.0958557430.0960494230.0959227040.0958109800.0957184830.0954962190.0955569940.0956972120.0961536570.0966154770.0973386710.0975873440.0979260560.0982219910.0982608390.098334957
112016-06-29T04:3979.065466673.2882500000.5602210020.5585048730.5573679230.5576920450.5564951390.5544623350.5533086890.5511244450.5501201870.5503895920.5494617530.5486585900.5466234620.5470470480.5457593330.5454809130.5450345770.5435387900.5424543940.5433082040.5415048550.5412836130.5410044030.5394642570.5393301650.5384254420.5380471330.5379784020.5369378320.5366796770.5359506360.5346503850.5338982380.5336974930.5335381570.5333839680.5325541100.5325567070.5324413490.5317342070.5319257450.5317794700.5310113770.5314674720.5313201420.5314437760.5311096340.5310012050.5305605230.5304171250.5295511470.5291641800.5288887710.5284880680.5284496150.5280084050.5279693780.5274844390.5271502760.5272850590.5269969780.5268647320.5265462660.5258424180.5257370040.5248454790.5247758200.5243918640.5239888640.5248567210.5247493480.5249734090.5251511910.5250198060.5246823870.5244152090.1053726110.1055343530.1057665850.1057326800.1074037800.1066740120.1064131530.1067169010.1064231820.1068347820.1066284340.1068659000.1073187390.1071340970.1073774930.1074275070.1077464540.1081067010.1084103780.1088824320.1093309250.1095983090.1100479150.1108210130.1110303380.1114277190.1121485360.1125697820.1129903450.1135661140.1138630800.1143107240.1146986690.1150131050.1155908260.1159368570.1163997030.1170897690.1173508060.1176767780.1182280170.1183993150.1187392420.1189500010.1194623930.1195108730.1199758300.1202529170.1204397120.1207147740.1209475000.1211503540.1213083190.1214546210.1216211540.1217702390.1219071710.1219892380.1221304580.1223619690.1224583030.1225480340.1224179670.1222978670.1222249720.1219764560.1219166830.1220068520.1223801830.1227700070.1233985110.1237002320.1239494200.1242089070.1242562450.124217017
112016-06-29T04:4079.064750003.2820833330.5491475890.5497639030.5490321200.5474759320.5464628910.5436968010.5441624980.5421468030.5413771790.5411795820.5402352340.5396086920.5379159840.5379216000.5369383830.5366248350.5359934740.5345418720.5332356740.5338982750.5328665760.5319425810.5319693560.5305539760.5302590020.5295587740.5288746390.5289565110.5278537040.5273323790.5267685760.5253571410.5245093340.5245082040.5240775020.5237422130.5236677920.5230989680.5230574450.5223304260.5222195590.5222005680.5214306510.5216160930.5215009110.5216277670.5211371550.5208589240.5205188460.5201606120.5194152790.5189689990.5185117850.5181802310.5180166530.5175763650.5175615620.5169406680.5167753740.5167285670.5164869750.5164459800.5159395360.5153707200.5153254790.5145201450.5141412300.5140571140.5135336400.5142269380.5142810780.5141573460.5144199370.5143581450.5139757080.5139428270.1515333150.1509414230.1510261700.1507427500.1523507830.1512596860.1510264420.1507186370.1505524680.1505280220.1505531000.1506393080.1506975080.1504741250.1505118500.1505764610.1509025390.1507636580.1509766140.1512942060.1514327010.1517261240.1519694380.1523034160.1525465320.1525346050.1530411660.1533042020.1535181900.1539012900.1539875240.1541301610.1544325260.1544183090.1548261220.1551856550.1553967150.1558447550.1560697860.1561792720.1565710460.1566137020.1568323390.1569919760.1573637660.1574224050.1577189600.1579101840.1579862850.1581361380.1581728100.1582933490.1583738900.1584158010.1584929750.1585361070.1586119190.1586214130.1586737330.1588810520.1589119130.1589494770.1587931010.1586637830.1585902120.1583043180.1582350240.1582489880.1584661410.1588689430.1593563110.1596464820.1598675040.1599984870.1600900620.159955095
112016-06-29T04:4179.063616673.2795000000.5456804660.5449440490.5425794080.5429652800.5420025200.5396863160.5389893200.5366225270.5359180970.5355199310.5348146690.5341543150.5324603730.5320021110.5312181640.5311303200.5300459810.5285489800.5274743740.5282394920.5269619070.5261354620.5257317810.5243903350.5240734910.5231900440.5228316090.5227472920.5211772250.5208474460.5206150050.5186640670.5180541510.5178368760.5173882220.5173068970.5165220770.5161215050.5164769290.5153544220.5152451140.5154347070.5144272420.5147302280.5144683710.5145950340.5138622790.5137861810.5132095310.5130869150.5122126810.5117706860.5113895220.5109201420.5109687610.5104833490.5104915400.5097566950.5094618350.5097601320.5093445340.5092847970.5088780380.5082315190.5081666670.5073300970.5072091660.5070593640.5062885770.5071317730.5071457170.5072588700.5072263890.5071961870.5069107320.5067786680.1554400130.1548148710.1548576180.1546185840.1562183440.1551915850.1549390550.1546893900.1544946340.1545194710.1545375250.1545895930.1546633100.1544097740.1544852330.1545919110.1548770470.1547754710.1549808710.1553189290.1554810260.1557543880.1559860050.1563763270.1566121560.1566021710.1571406790.1574049610.1576070570.1580084930.1581015560.1582424130.1585544000.1585456490.1589631260.1593302670.1595333430.1600043310.1602342060.1603346960.1607401680.1607879190.1610059740.1611676020.1615441930.1616049340.1618989270.1620950810.1621691620.1623253270.1623599150.1624789850.1625611780.1626023130.1626821290.1627247650.1628017110.1628082950.1628598250.1630764270.1631040970.1631418860.1629849340.1628525480.1627764560.1624838930.1624134310.1624259840.1626443160.1630561620.1635515710.1638493580.1640713750.1642047870.1643024870.164159841
112016-06-29T04:4279.063166673.2793333330.5383489360.5364182980.5346739280.5349408510.5338046120.5313941210.5311605750.5284599820.5272016500.5275713650.5263880930.5256987340.5244322320.5238130470.5231364370.5224660830.5216519800.5200802620.5190323310.5192645280.5181448960.5172824030.5168415390.5156229140.5149543480.5141291130.5137653840.5131090370.5121388320.5119573900.5108580850.5095144770.5087108500.5081814170.5080745680.5075615270.5069939840.5066500350.5065369610.5055681600.5056098320.5053382590.5044300250.5047427930.5045106860.5046368210.5037746560.5036041720.5030701590.5026025410.5017403240.5013827730.5008144420.5003268600.5002287910.4997444770.4995889470.4990022900.4986871180.4986770740.4982268490.4982769880.4977227990.4973306080.4972147310.4963746790.4961851780.4961657440.4953613320.4961761570.4960383180.4961224500.4961546950.4960846540.4953565740.4952497860.1596788680.1590371580.1590312670.1588413630.1604463220.1594726550.1591972750.1590115900.1587799520.1588648330.1588712320.1588874720.1589847830.1586908410.1588064160.1589661040.1592003470.1591403080.1593337850.1596962450.1598869300.1601353720.1603494300.1608107960.1610338460.1610245750.1616085420.1618679750.1620523610.1624792510.1625814380.1627178570.1630412900.1630425080.1634728630.1638469310.1640370300.1645422810.1647751530.1648626010.1652879520.1653461760.1655606990.1657246410.1661078250.1661708230.1664600920.1666613210.1667364940.1669011620.1669355640.1670532920.1671378570.1671797640.1672638690.1673066760.1673860220.1673912840.1674415940.1676748970.1676964160.1677389850.1675819900.1674486380.1673663220.1670683350.1670000760.1670086340.1672325630.1676540070.1681648970.1684615990.1686880020.1688306040.1689316990.168785178
112016-06-29T04:4379.063200003.2786833330.5319854240.5317020460.5298388590.5299709540.5282006990.5274941800.5263874770.5235320640.5226148030.5225474330.5211356050.5208800330.5191900310.5185450350.5177656500.5168763730.5160952440.5146478250.5134271630.5139696190.5125776510.5115767610.5112859820.5096576820.5092101780.5083154310.5076535370.5073358730.5060055680.5053000490.5047513610.5030518820.5019396470.5016875940.5012996220.5007934420.5000143170.4996266640.4994385360.4985987470.4983481360.4981403040.4974325870.4973847890.4970275440.4971549210.4964335850.4962390250.4956397450.4952539900.4942640300.4937948650.4933643860.4928820740.4927752860.4922880590.4921895730.4915824100.4911922940.4911107400.4907653830.4906449520.4901368920.4895708430.4894657670.4886228290.4883608820.4881681540.4874071020.4881485230.4880162500.4880235400.4881481600.4878261570.4873895130.4873538370.1643712710.1638617310.1639563930.1636411360.1652843240.1642531580.1640410110.1638716540.1636324850.1637292110.1637271180.1637386040.1638303860.1635555850.1636622750.1638203080.1640795250.1640169450.1642041590.1645690180.1647768530.1650284930.1652643470.1657326390.1659603150.1659546000.1665353530.1668071260.1670107960.1674396280.1675201700.1676801210.1680001960.1680052630.1684449390.1688145450.1690337840.1695438210.1697611060.1698609890.1702945760.1703437750.1705691010.1707294240.1711245120.1711899420.1714896930.1716861540.1717670370.1719252360.1719610580.1720770700.1721598820.1722056010.1722828380.1723265290.1724064140.1724128030.1724665790.1726974150.1727235150.1727656430.1726018530.1724674100.1723842560.1720800880.1720003100.1720087680.1722460650.1726697280.1731946930.1734894610.1737278260.1738728210.1739765470.173825817
112016-06-29T04:4479.063300003.2779833330.5469746830.5436369260.5422420710.5416235050.5413038790.5375866180.5371799390.5335834530.5333400100.5319467330.5315337060.5315252080.5293939560.5295116720.5280224660.5270864510.5270487260.5246354920.5239326200.5244179700.5225872900.5224339490.5224121050.5198024410.5198276000.5188870710.5178030700.5179355100.5167377630.5160128370.5155854710.5136333340.5129651060.5123803300.5117713570.5117554580.5112699750.5102085100.5106005510.5097664260.5092403160.5091154610.5082567070.5085920670.5082678950.5083921270.5078619870.5077772440.5070416000.5067363290.5057120240.5052904340.5048858490.5043243960.5042599340.5037399840.5036967160.5029151130.5026280610.5025562280.5022997710.5019754720.5015049120.5007684490.5008724670.4999898990.4997049620.4996507390.4986883090.4994942670.4992190090.4997281960.4995664910.4991847850.4990166970.4987029600.1695589740.1692116690.1694276660.1689564240.1706433590.1695528160.1694094710.1692605940.1690119580.1691239050.1691060370.1691180160.1692001870.1689544260.1690451540.1691993380.1694882020.1694251810.1696007480.1699690280.1701968390.1704467280.1707148210.1711878340.1714209930.1714222880.1719932090.1722827750.1725112730.1729372310.1729924750.1731841230.1734977000.1735106730.1739560160.1743183240.1745787560.1750911730.1752872900.1754037110.1758453750.1758824070.1761216670.1762779100.1766867700.1767548260.1770696410.1772592390.1773499240.1774974830.1775359010.1776501410.1777287190.1777803860.1778469060.1778918620.1779714640.1779808660.1780397870.1782620760.1782938150.1783371940.1781643390.1780284640.1779461580.1776341170.1775366170.1775468460.1778012310.1782258310.1787641500.1790529500.1793087070.1794564180.1795588450.179407047
112016-06-29T04:4579.063350003.2778833330.5909641130.5910188600.5897852540.5891891670.5880425030.5849441490.5851989160.5829868260.5819291300.5829079770.5810889600.5807880130.5800393990.5788418740.5786113690.5779255260.5773460370.5763250180.5751112770.5758256220.5750040920.5740258390.5742585410.5731770130.5728051430.5726573470.5720988550.5722172460.5715582720.5712397340.5715264670.5699511880.5691537840.5691953300.5691606010.5692809350.5690258030.5688533510.5692178950.5686046010.5690261020.5689941410.5684192910.5688714090.5688490850.5689695070.5688510110.5687047270.5683818330.5684825440.5681372310.5678207150.5673269060.5670376440.5670615350.5668898660.5670213990.5664127080.5662774680.5666178430.5664097700.5667498660.5661927170.5652725420.5653063510.5644132630.5641530200.5642061350.5636039220.5645753450.5649401200.5650172390.5654947040.5656882850.5651017480.5653946340.1753737790.1747966160.1749680840.1745519800.1762677220.1751626750.1750040760.1748171870.1745734560.1746876360.1746362140.1746644180.1748007610.1744931430.1746126270.1747651650.1750507540.1750010900.1751998720.1755764700.1757691660.1760755150.1763261490.1768169070.1770855550.1770487170.1776699470.1779680450.1781938250.1786276470.1786870120.1788944250.1792206930.1792227100.1796911620.1800684960.1803160610.1808455010.1810625590.1811896190.1816475150.1816844380.1819500480.1821110470.1825308790.1826010850.1829354290.1831383790.1832220120.1833646980.1834102050.1835354160.1836130020.1836495740.1837251110.1837687550.1838617430.1838677030.1839222210.1841640870.1841913090.1842377270.1840457890.1839101450.1838271380.1835035160.1834125340.1834191190.1836723210.1841210390.1846679140.1849772270.1852319770.1853815320.1854888670.185330106
112016-06-29T04:4679.063350003.2785333330.5966612820.5960150850.5948795770.5953858410.5937094280.5909014940.5909617970.5888729870.5881516860.5872427260.5865802410.5863328940.5844254640.5837815610.5831433940.5828311930.5823590820.5813019840.5798606680.5809818350.5798374620.5787798270.5792662000.5780684570.5779819210.5775526120.5772129330.5772740840.5766091370.5762321220.5763309210.5751889710.5739243070.5745730160.5745622860.5742323800.5743164970.5742989280.5743859730.5738260110.5742109150.5741846080.5736421470.5740288310.5742930460.5744115110.5742518160.5742417330.5740016840.5741506580.5739063900.5736925660.5730719760.5728163070.5729604430.5727012950.5727926140.5723055240.5722048750.5724036470.5723144010.5727344420.5720369280.5711809440.5712501550.5703010450.5701937650.5699882270.5693515860.5705759220.5710629450.5710577810.5714185190.5715571770.5712181670.5710664260.1818040490.1809630920.1810853030.1807281840.1824728620.1813548230.1811772140.1809475620.1807090200.1808247450.1807370890.1807814800.1809758160.1806015580.1807522190.1809031870.1811828030.1811498900.1813735880.1817577080.1819166010.1822795830.1825123000.1830242870.1833308160.1832562810.1839274990.1842345310.1844597240.1849028620.1849654440.1851910410.1855314660.1855211390.1860157000.1864098600.1866432270.1871932360.1874328660.1875696190.1880450830.1880831940.1883759710.1885438000.1889741530.1890467450.1894015750.1896197280.1896961940.1898327660.1898873810.1900241440.1901026620.1901237610.1902092830.1902510780.1903585700.1903614600.1904118310.1906743000.1906973820.1907466470.1905338150.1903985010.1903144580.1899780410.1898935680.1898961890.1901490510.1906224160.1911803750.1915121920.1917647520.1919180400.1920299800.191863871
112016-06-29T04:4779.063316673.2792166670.6487803210.6535850420.6466037540.6513810410.6493766950.6460256840.6483490270.6429876940.6428087530.6405307730.6404347040.6405737340.6406062800.6401256570.6383515330.6387510000.6392245310.6380621090.6368105070.6382841820.6368149010.6369222020.6370982330.6360621510.6371581430.6365552980.6368155570.6373447810.6370992290.6373931930.6385670670.6374497290.6371580660.6381082460.6382207850.6392110910.6393498460.6392260740.6409655100.6404464910.6412377860.6420519070.6411627720.6423012800.6426782970.6427940750.6429121510.6432070990.6429795300.6434103970.6433434240.6437485660.6436322310.6433638370.6435815920.6432181290.6434704400.6430982120.6430195180.6437415600.6438008620.6438744120.6427845810.6417665950.6421732330.6409859720.6407672810.6409882990.6407349190.6417322350.6432988770.6434362760.6440251940.6447145830.6437934360.6441002720.1889472870.1883604600.1885893580.1881881370.1900385800.1888936690.1886000880.1884272140.1881323360.1883000150.1882802650.1882719100.1883169540.1880926000.1881525330.1883354630.1886627030.1885844970.1887994730.1892153070.1894011690.1897334370.1899975450.1905081120.1907699380.1907465330.1913980840.1917007620.1919463770.1924319650.1924645640.1926805510.1930294010.1930211240.1935262250.1939306090.1941583390.1947623550.1949604790.1950844510.1955862440.1956144610.1958730190.1960599930.1964998850.1965760830.1969278960.1971401780.1972307760.1973960110.1974236220.1975483250.1976421190.1976915330.1977667800.1978125960.1978956800.1979117120.1979662270.1982180910.1982496160.1982883670.1981059760.1979518800.1978553790.1975065210.1974129380.1974016170.1976898710.1981634690.1987420660.1990733030.1993512810.1995091860.1996225990.199441125
112016-06-29T04:4879.063250003.2798166670.8351726050.8364988750.8367006350.8373448720.8407009080.8362252510.8352251220.8335686980.8329118200.8341296000.8318547860.8326948910.8342469110.8320885460.8354243730.8323169560.8337154380.8342058000.8333972500.8355602120.8371594650.8367685960.8394476550.8410112290.8417157830.8436027860.8461843570.8479947340.8499462400.8517690630.8533512100.8545645270.8554628940.8573569640.8594006970.8611562110.8638850310.8656845120.8678758940.8693095120.8711459480.8727103670.8736902370.8748297520.8774626180.8775731450.8795551090.8809035560.8817889720.8827164000.8835023160.8844197600.8850069280.8855433670.8863792900.8867336770.8872123090.8871322330.8875954110.8882804000.8884125680.8886565790.8877861850.8866114880.8862573140.8844208370.8843630060.8849397310.8858785540.8887580660.8911362470.8931861290.8941930540.8946754010.8951000120.8947868030.1890559690.1884871720.1887375950.1883269770.1901956910.1890811320.1888078920.1886475330.1883773380.1885710230.1885636950.1885740380.1886643510.1884470630.1885515060.1887674860.1891292340.1890811820.1893694170.1897842720.1900413450.1904376850.1907610170.1913413260.1916848110.1917600140.1924823100.1928755770.1932258610.1938075350.1939191910.1942473790.1947295030.1947944600.1953868210.1958952140.1962245600.1968943840.1972006890.1974212700.1979807620.1980769670.1984242330.1986392490.1991760440.1992474120.1996517520.1999086050.2000669050.2003020300.2003797350.2005468370.2006996160.2008087760.2008912620.2009862970.2010996520.2011550060.2012438670.2015050550.2015496700.2015619730.2014040920.2012376060.2010675360.2007086330.2006065420.2006287580.2010279120.2015424800.2022500040.2026572100.2029892280.2031822070.2033089570.203116328
112016-06-29T04:4979.063200003.2806333330.2016169020.2040992160.2006002310.2030095170.1953453600.1952071410.1968753340.1929776900.1940511350.1922429140.1913922020.1906080830.1898730820.1887270890.1899244580.1874092750.1867473020.1853453720.1822212940.1817267290.1804883210.1782738270.1780681370.1752743700.1749719630.1743379160.1727815750.1719323750.1714820170.1700190040.1704025940.1690255670.1674501810.1680546680.1668043520.1666338190.1666705940.1646097400.1655792920.1650674490.1641718770.1650391700.1639189440.1640147080.1638187700.1635864150.1629454390.1626293610.1628313760.1624430310.1623758270.1624110520.1620643350.1619553240.1618912110.1614713560.1612697260.1609588880.1606899580.1602912910.1599656140.1601116940.1598413850.1593591290.1594742320.1591487480.1596374830.1597286270.1587106010.1593322100.1586411700.1583528250.1583502480.1577919330.1574951660.1579310210.1890127820.1881695600.1884979940.1881246150.1899570280.1888686830.1887281420.1886248990.1883542690.1885537050.1885510700.1885581390.1886621530.1884499640.1885560980.1887894260.1891551140.1891147180.1894333630.1898436040.1901239950.1905489200.1908806320.1915058930.1918813010.1919859760.1927536530.1931766700.1935816760.1942107180.1943494730.1947422010.1952984940.1953842120.1960332100.1965980150.1969708950.1976911640.1980380000.1983156140.1989109150.1990322460.1994529750.1996769340.2002551850.2003245460.2007694260.2010550320.2012507530.2015143460.2016280330.2018291760.2020123270.2021544560.2022446510.2023594890.2024957870.2025641920.2026695080.2029412690.2029862660.2029934780.2028300380.2026777810.2024743710.2021079660.2020013730.2020340140.2024976300.2030348120.2038073150.2042687990.2046188200.2048500560.2049764290.204792248
112016-06-29T04:5079.063150003.2811833330.0571619740.0595111740.0587441660.0598191680.0565631110.0567222720.0566228360.0563989600.0558341840.0566289840.0550796480.0555716460.0551586100.0558089660.0553120830.0541955150.0534788260.0536919140.0530274630.0536622170.0530843360.0522404600.0527275260.0517261860.0511348860.0521634330.0512724260.0516936880.0511408810.0506969200.0511481590.0505146140.0497264050.0508642070.0504114270.0497033150.0501318670.0495904620.0497497380.0498633790.0495361040.0500113610.0494374160.0497639000.0495634960.0495380800.0494136970.0494644830.0491899200.0493013730.0492950160.0491226380.0490080330.0489361940.0492348580.0492133750.0493769300.0489854180.0490995210.0488326850.0488843920.0488056820.0487154490.0482332030.0484631500.0482506030.0481342820.0484720410.0480232090.0481202500.0478507070.0479411570.0476014170.0477273840.0471706500.0476032900.1880121460.1874437370.1875882400.1872174570.1890928370.1879572950.1877417280.1875524360.1873195870.1874689550.1874772450.1875157120.1878260950.1875687250.1877705090.1881761880.1885690930.1886634950.1892424360.1895525550.1900147580.1907169060.1910125730.1918941890.1925211990.1926748500.1937278210.1942765440.1948536770.1956502570.1958530090.1965035140.1972925430.1973398760.1982533240.1988910960.1993740960.2001576080.2004688350.2007212210.2013163230.2014055950.2018181340.2020332010.2025685900.2026410860.2030711830.2033308690.2035190380.2037719760.2038920010.2040733460.2042304010.2043653530.2044429610.2045613930.2046986470.2047533350.2048612100.2051370310.2051848290.2052039140.2050360140.2048813350.2046856680.2043293880.2042033310.2042436280.2046891580.2052122890.2059726760.2064079650.2067682510.2070126650.2071198410.206953553
112016-06-29T04:5879.063200003.2837666670.5806486900.5817516950.5819650400.5808399910.5813790810.5812885370.5822780940.5811877310.5818249400.5835873330.5836015570.5839150320.5850457130.5854378410.5866644760.5883722260.5894644240.5894008840.5919080250.5925409710.5944095170.5966043520.5987950730.6002397580.6031872630.6057164600.6078627940.6109187140.6131478430.6159120470.6176196200.6194879640.6225441860.6244013260.6265144720.6290944220.6312306040.6327153350.6353355690.6369449410.6384969670.6399735780.6413304150.6423196710.6444748950.6445164230.6453483980.6462126370.6472975970.6485853610.6488549650.6493945210.6502948070.6511732230.6512479700.6518297350.6524702190.6527133630.6531983980.6535106110.6535304360.6529338800.6529358780.6520170470.6504496590.6492914980.6488617020.6493097820.6511144990.6529033360.6555767420.6572258190.6585669300.6591760070.6590783000.6587136480.2022836760.2012526160.2017536760.2013621710.2032353480.2024292030.2022427340.2026396070.2023385720.2029711520.2033634540.2032401380.2038941680.2038955490.2042808090.2050029590.2056859990.2056455560.2068830850.2072497790.2079596910.2090814330.2096397450.2107895990.2117364470.2123229890.2134941760.2144776070.2154077600.2164772440.2168766110.2175915190.2187502800.2189186710.2198928100.2208663480.2213991470.2224091120.2229193980.2235214040.2242821240.2245362590.2253254960.2256361430.2263304510.2264094690.2268966880.2273253200.2277119310.2282044310.2284068550.2288175420.2291280220.2294205550.2296150190.2298270610.2300910320.2303215090.2305386350.2309015610.2310077790.2310938760.2310020010.2310012670.2307172740.2303940200.2303420570.2303507760.2310412170.2316106570.2324644990.2331400280.2336574700.2339457700.2342366670.233981169
112016-06-29T04:5979.063250003.2840666670.5601193640.5549734570.5548130440.5555640010.5539316920.5522096520.5526267370.5527226290.5519175050.5535930600.5535115620.5528421780.5544645380.5550814070.5546782000.5571276290.5573355960.5569518110.5595877990.5599319500.5610249480.5631613610.5638862840.5663133090.5686456490.5700354120.5725922190.5744430680.5767312020.5790053140.5798980060.5818545030.5846332320.5854864730.5878366670.5900562890.5914440440.5933124170.5948822200.5963597550.5978237320.5987119300.6006289730.6012861360.6027012090.6027712800.6038001130.6046300230.6055374820.6062730660.6066464140.6073711890.6080024990.6086935090.6088673340.6090441320.6097534610.6096079610.6098891940.6102870340.6100707500.6098319470.6092067670.6090032670.6078539460.6067151990.6063379580.6064496730.6079458380.6095343800.6115369530.6132596580.6140530850.6150516940.6147777260.6147641040.1908070890.1894300620.1899210300.1894659540.1910186130.1905153380.1904167260.1909433830.1906578740.1913500710.1919671550.1917048970.1923465550.1925904050.1927039350.1939302730.1945613500.1943999890.1960001000.1962094270.1968885620.1982984610.1987418430.1999152370.2010347530.2016245520.2027694890.2038561630.2047969170.2059091920.2062600150.2069784510.2082680440.2083397480.2092969000.2103161650.2107027790.2117055710.2121465360.2127465690.2134675260.2136613830.2145135250.2148110550.2153992720.2154817750.2158485960.2162411000.2166258720.2171311920.2172730750.2176824990.2179957390.2182965390.2184582970.2186602970.2189423510.2192103670.2194283080.2197850930.2199006270.2199696920.2199185310.2200020520.2196690870.2194350510.2193822170.2193288930.2200544100.2204906200.2212786530.2219191150.2224388060.2227421670.2230260590.222741317
112016-06-29T05:0079.063266673.2843333330.5347324220.5352304550.5338826340.5334548860.5336883080.5328900840.5321149590.5329901860.5308894700.5328057050.5340019460.5323025420.5347664130.5348226820.5345741780.5370252470.5368616740.5372480610.5398318490.5392537410.5399686180.5435802830.5428571760.5448904790.5481668570.5481642870.5516624610.5533840560.5549285680.5570419640.5576850060.5598989410.5623500160.5622155710.5655317160.5668172280.5679932940.5703285720.5710376090.5725192660.5740365190.5746594860.5762270410.5773155350.5774524700.5775230050.5779190110.5787676600.5796726050.5802492270.5808891860.5815688620.5820303630.5825118200.5826474320.5829051900.5834211080.5833530990.5837140430.5840886900.5842458200.5834666570.5830252740.5826652120.5816849260.5808127860.5803550920.5808237380.5819577350.5836277920.5853783590.5870293410.5877162820.5887244390.5881836590.5879375030.1647047460.1633103830.1630625000.1633759040.1635542350.1629896130.1630919790.1629836900.1627784910.1629781660.1634658790.1630938340.1635251670.1634090390.1636493650.1644162620.1648579690.1645213950.1653823530.1655313830.1658732180.1667126660.1669504480.1675906980.1684283750.1687234730.1694345800.1701107140.1708080760.1716199200.1720474360.1725505700.1735700070.1737225450.1744335890.1753706950.1758003620.1763865310.1770564350.1774852810.1780399000.1783435220.1789230840.1791675820.1797203090.1797500070.1800497360.1803284190.1807516450.1811724110.1813589240.1817207070.1819712610.1822232800.1823083360.1824782710.1826960650.1829398540.1830729330.1833323360.1834124980.1834946350.1834643720.1834546080.1831580450.1829392170.1829260010.1829555680.1835255030.1840091890.1847047820.1851901780.1857256970.1858851530.1861217030.185957151
112016-06-29T05:0179.063266673.2846666670.5237945700.5203634800.5190953740.5194224160.5178046910.5174789040.5171559280.5170803500.5156369980.5176803110.5171831060.5159664080.5184880610.5183267980.5171092480.5200348810.5203090780.5199326060.5219350990.5222581270.5227319480.5253073870.5252313270.5263895800.5289991000.5293362800.5309937000.5338015470.5340573940.5359251640.5374091530.5377433320.5405181830.5415909740.5424389240.5449784670.5454115520.5468218870.5480352690.5490771880.5503125640.5512680170.5523233730.5530945210.5549752780.5550542450.5552451360.5560800180.5566702740.5572981180.5576552910.5582497820.5587647910.5592649240.5594367450.5595075680.5599342260.5599104360.5602888050.5607266810.5607506460.5604044070.5600011070.5599324300.5591746500.5584278410.5583679320.5585015510.5593498940.5605842040.5618058040.5630981960.5635867630.5641791320.5643905180.5635122340.0766111460.0761313030.0759189750.0766044950.0763000500.0759281080.0756814160.0757247740.0759285670.0755587720.0761806160.0760644350.0759505390.0762939990.0761625120.0764200520.0768199750.0764329770.0766015470.0770994440.0772185340.0773777500.0780364610.0781054180.0785205090.0790938140.0793443720.0797586640.0804320020.0807109200.0811326460.0811114650.0813744950.0816325970.0819914610.0823355500.0826475710.0828822000.0834189400.0835472270.0838597180.0842485650.0843818800.0846515900.0849055090.0849186970.0852150920.0854364090.0856454860.0860644680.0863798140.0867669170.0868293170.0869818600.0871832310.0873303410.0875618410.0877536340.0878505320.0880963890.0883162350.0886457690.0885022150.0885557850.0886629170.0885904780.0886381180.0887939540.0890170790.0892766880.0896094600.0898636150.0901818670.0903614440.0905070840.090635844
112016-06-29T05:0279.063350003.2853500000.6370477520.6346479990.6325775230.6367789010.6325156070.6312040630.6321783530.6323986510.6311200640.6321237070.6334610880.6323280670.6340064550.6360440240.6347275410.6370470870.6386580770.6385027620.6398652670.6425679830.6425702060.6460102150.6466719290.6481486100.6521353950.6537375090.6554566690.6588863750.6610017340.6642569060.6661533860.6682532810.6709634440.6724768550.6752428280.6776675990.6799807170.6819676290.6837539130.6859269120.6874699390.6889418710.6909637920.6921496070.6933284720.6934265380.6944055090.6958420900.6971027070.6986254780.6995195470.7003299040.7010866310.7018244140.7026334140.7034429380.7046568380.7052618400.7060729880.7067684400.7070826670.7074771390.7073229830.7069270570.7059121950.7052189130.7051666890.7055812170.7072805550.7095126950.7117974090.7135756270.7156479400.7162495300.7173261310.7165853580.0789386530.0783695710.0779439900.0787350030.0781213660.0781577240.0778778400.0777143100.0778624710.0776121110.0781257380.0782018750.0780130200.0781865830.0782689670.0784927740.0787997930.0784033780.0785885580.0789262420.0789720540.0790890920.0795895420.0795191620.0798131530.0802858470.0803159090.0806127900.0812158450.0814908210.0818432990.0819341520.0821538410.0824995650.0829243860.0831127850.0835131300.0837094990.0843268810.0843604580.0846645970.0851403230.0852127430.0854518760.0857866560.0857913380.0861427340.0863426930.0864670880.0869387600.0872499220.0875620390.0875497540.0877345560.0878650640.0880071560.0881739340.0883226120.0883815800.0885374550.0887418080.0890293570.0888484850.0888181760.0888137500.0887262890.0887648680.0889533080.0892071710.0894340950.0898607590.0900783230.0903859930.0905354880.0906018050.090722705
112016-06-29T05:0379.063466673.2860166670.7404369350.7369284240.7353703390.7380581610.7358885580.7329076290.7347002160.7344938420.7328174100.7346527580.7370650470.7348730840.7370753680.7382110870.7383054440.7412197850.7426354730.7411077540.7452062140.7465068180.7473885290.7511475400.7524190590.7545777040.7588117550.7606875260.7639706320.7677229020.7705257710.7739548640.7772202840.7783944220.7827855470.7852181650.7884341130.7922965630.7947738590.7973134360.8006661770.8032573250.8056090860.8079410530.8098958550.8117269570.8139520020.8140541920.8149576700.8165775590.8185026950.8207978650.8221272430.8241404300.8252907040.8268674030.8278544530.8286559330.8299924340.8307213760.8315814090.8327133080.8328492010.8332667620.8328371350.8328091960.8323677580.8306945300.8308589790.8315832520.8334822470.8360073220.8388136850.8413789850.8434302960.8444740670.8447404330.8447614760.0760887530.0755938940.0752553390.0757427290.0755352730.0752747860.0749330710.0747391030.0748492670.0745596000.0747821120.0748454500.0745598740.0746544930.0746653520.0746877900.0750484200.0747177570.0748252890.0752152310.0753147060.0753444830.0757716800.0758189430.0760740720.0764148570.0765603560.0769040340.0773550610.0776914140.0781347460.0780599580.0785074680.0788215040.0791844680.0795807220.0799897860.0802257760.0808122860.0809024080.0813254080.0817616050.0818645000.0821051730.0824178400.0824240250.0827670860.0829672050.0831518730.0836153600.0839233050.0842607800.0843085760.0844432220.0846187330.0847700790.0849436290.0850716190.0851669660.0853988120.0855405520.0858392750.0857614330.0857189630.0857540780.0856577920.0856845180.0858703950.0861129040.0864022010.0868456630.0870786690.0874236170.0875795230.0876697780.087834127
112016-06-29T05:0479.063583333.2864833330.6708806020.6670650330.6664233470.6662088760.6641919280.6629861380.6633568290.6628681220.6623459560.6636928120.6641125370.6639660190.6652865650.6647680490.6662217670.6677874270.6690548130.6680109400.6704955330.6716582480.6725754610.6752747620.6766567920.6783548780.6808791840.6833614010.6852475860.6877221350.6908870490.6931919230.6948811890.6971211010.7004863720.7015888580.7043383180.7074843300.7094387270.7116461870.7142406060.7159565570.7182627380.7195716520.7218652060.7228578300.7252930550.7253899970.7271024250.7281696870.7294470510.7308690690.7319839970.7334048770.7341189330.7350468000.7356993620.7363720370.7373904600.7377599460.7384909060.7394114390.7399951240.7403962460.7399548460.7396292470.7384587520.7373658110.7370586730.7373762880.7390678630.7409264320.7432486360.7455037230.7470182990.7480885700.7486367910.7485606270.0737394820.0733878070.0729886830.0736870760.0733598460.0729299900.0727306080.0725479560.0726343420.0723117600.0725419690.0725270270.0722772720.0722910740.0722992490.0722767010.0724619650.0721062340.0721104980.0724581860.0725229580.0724135140.0728262550.0728107690.0729159400.0732297020.0733162780.0735986030.0739503630.0742381110.0746645110.0745309730.0749583790.0752542310.0755342150.0759967760.0763797420.0765848650.0771495220.0772573740.0776939430.0780769080.0781960980.0784338660.0787458160.0787531740.0790687390.0792624810.0794795570.0799145540.0802008760.0805379310.0806264320.0807356710.0809304060.0810897180.0812577490.0813790890.0814932260.0817604210.0818730440.0821680900.0821591000.0821122720.0821744320.0820734690.0821026860.0822694430.0825029330.0828240090.0832516270.0835085570.0838666030.0840196510.0841172970.084313502
112016-06-29T05:0579.063683333.2869666670.6078435360.6051263680.6023927670.6048395040.6015875180.6007664840.6023000830.6004371620.5985786820.6012198420.6002386060.6001367520.6014216990.6004214460.6016987320.6029098590.6030128240.6031709030.6049918050.6057767910.6065585650.6083597840.6088414670.6106383740.6124419920.6135252060.6156289280.6181429920.6190538090.6212854030.6229873230.6238725960.6266638120.6277906410.6292756860.6322828810.6336851640.6351734410.6368744290.6386527930.6402516250.6408550440.6425998440.6436537240.6452078920.6453110690.6459840640.6468769960.6481868720.6489253120.6492707000.6501963190.6511451580.6516676310.6522168890.6526669550.6535756280.6538829030.6544491920.6552584450.6554750720.6553543560.6553829430.6550335560.6543045210.6534762160.6531372580.6532241700.6544909050.6561944410.6578030380.6595800470.6606655790.6612647440.6617024860.6613152530.0733410390.0730179760.0725939100.0732586570.0730536880.0725551680.0723373080.0721765690.0721967660.0719127690.0721106910.0720538600.0718139480.0717358820.0717480140.0716815540.0718534990.0714808420.0714666440.0717650350.0718079050.0716316300.0720223100.0719647920.0719538650.0722605890.0722723840.0724489520.0727411830.0729446740.0732658630.0731448380.0733775580.0736317960.0738158730.0741629260.0744579770.0745554150.0750688430.0751121350.0754467760.0757192010.0757964510.0760155570.0763126390.0763211730.0766050150.0767360980.0769212350.0772748180.0775028980.0777608040.0778091150.0779060810.0780737240.0782159870.0783981410.0785503690.0786277790.0788193240.0789888100.0792885240.0792203540.0791755780.0792427760.0791883300.0791845620.0793136610.0794960420.0797032120.0799999270.0801888850.0804752880.0805467850.0806884020.080796543
112016-06-29T05:0679.063766673.2873833330.5703776680.5666208900.5655904090.5661815840.5644941530.5635108360.5631051500.5631378740.5614502670.5626713840.5631634460.5625567720.5634122530.5638607190.5637122530.5653163000.5650434150.5642190150.5663669830.5663320440.5665434150.5687085220.5684820160.5699469500.5707530050.5719270170.5734702910.5751244250.5765300110.5777439170.5787999260.5795617950.5810404980.5820321990.5834870970.5848792450.5859876600.5871632760.5881328320.5896178590.5905451660.5910610170.5926617680.5936759300.5947407160.5948472670.5954023560.5963381410.5968182300.5968819400.5972070780.5980445960.5985716960.5990442950.5994487620.5997552230.6002536170.6002741760.6006696060.6012135560.6013535570.6011831110.6007848680.6010547510.6002123890.5995303900.5996744150.5995593640.6003104440.6014204150.6028352860.6041437020.6049166110.6053780140.6054683360.6052893690.0736505390.0734692160.0729779300.0734696940.0733819080.0729134680.0726286950.0726269880.0724748670.0722017880.0724997730.0723695630.0721378660.0719232830.0719980440.0718996280.0719506040.0715221690.0714890580.0716912500.0717469190.0714694270.0718453600.0717426250.0716995370.0719846790.0719535220.0721291110.0724131610.0726338150.0729682490.0729006910.0731093670.0733888580.0736257640.0739479200.0743328320.0744560470.0749429210.0750850660.0753849600.0757053460.0758457320.0760633350.0762950080.0763038410.0765839510.0767892100.0770059420.0774223040.0777083030.0779377670.0780012720.0781141400.0783367280.0785458720.0788055440.0790165700.0791559070.0793498180.0795282870.0798863010.0798713130.0798123420.0798490940.0798295740.0798555460.0800182440.0802708370.0806094100.0809806720.0811894480.0816845630.0817331860.0820720340.082080330
112016-06-29T05:0779.063866673.2878000000.5921045840.5902387910.5892472440.5890807620.5885516980.5870469600.5857500220.5867119910.5846715590.5863024230.5864666310.5847731980.5860380220.5865082750.5860822390.5873265720.5878262660.5865422270.5888207490.5887402100.5889596920.5910156570.5911408000.5922821050.5937187780.5943387470.5957528680.5976906870.5986594980.6004530510.6010765510.6020497370.6037510000.6043718700.6058444270.6076436820.6083450240.6096303710.6107588270.6118051850.6128859670.6137396440.6148985980.6158219960.6168958290.6170011030.6174526530.6182163170.6187649280.6196024300.6195496020.6202667650.6207647530.6212094400.6215984460.6217405140.6223222260.6225071940.6228256800.6232799770.6233453340.6233605560.6229595700.6227674970.6221260040.6213439520.6212477730.6211004810.6219820530.6232287440.6245060550.6257955530.6263897530.6270582730.6271840410.6267656670.0746162550.0742006460.0738378700.0744024540.0741559960.0736444860.0733843460.0731196890.0732518880.0728813340.0728986950.0729658020.0726110160.0724906780.0725621370.0724591330.0726609840.0723152810.0721694940.0725858170.0726391070.0724633680.0728741590.0727987470.0728950220.0732862400.0732400260.0734542450.0739051150.0740719990.0743039540.0742148380.0743159340.0745549130.0747478740.0749713020.0752884580.0753430440.0757472330.0757849610.0760570890.0763053810.0763972130.0765906810.0768109880.0768206260.0770508420.0772092060.0773621560.0777103330.0779541250.0781228230.0781425230.0782095630.0784045770.0785706630.0787331250.0788992990.0789921610.0791473950.0793402230.0797052280.0796520800.0796093750.0796851280.0796810560.0797239210.0798372430.0799804550.0801874390.0804180480.0805536810.0809014400.0809198240.0811110170.081217866
112016-06-29T05:0879.064016673.2881666670.6072742710.6061776750.6049544290.6057054280.6051333140.6020916620.6028565950.6022562500.6014725140.6025249200.6018752490.6009859590.6022585760.6022780020.6019665560.6034639310.6036943940.6022285190.6047163560.6047318410.6047195790.6068480310.6063240890.6074098850.6089626200.6097180600.6105823900.6126619340.6133437460.6147527500.6158361670.6163202510.6182832240.6190001930.6201505300.6218571570.6226957460.6237994090.6247828780.6258600810.6267765160.6275258740.6287739790.6294421460.6303577830.6304632870.6307020760.6313744180.6320233190.6328556150.6328270760.6335266560.6339002470.6343173090.6346916330.6347224600.6350694980.6352136240.6356252690.6360584120.6361794290.6361891120.6359829370.6357078710.6349316570.6343673950.6345073050.6343506620.6353115670.6362463990.6372957020.6385409850.6394253710.6397758700.6399531590.6394654280.0754067710.0749423750.0746953290.0748058380.0746883250.0742219180.0740695120.0738954620.0740311140.0737646260.0739030890.0740655680.0737693190.0734725350.0739043170.0737461650.0740788630.0736798130.0736768880.0740828010.0742294730.0741389940.0747051930.0747106350.0747774930.0754297540.0754113120.0755701920.0763182720.0761762390.0761614540.0758044210.0757346420.0758218910.0758230620.0759255420.0760215650.0759085780.0762570180.0760437200.0762688990.0764285700.0764118130.0765762170.0768074960.0768184120.0769580430.0770253980.0770955440.0773434240.0775121130.0775897900.0775543250.0775657100.0777174400.0778327160.0778854540.0779920380.0780319730.0781525780.0783351770.0787272110.0786260400.0786075700.0787253010.0787250730.0787952170.0788532890.0788810670.0789525360.0790520710.0791326660.0793475050.0793340720.0793976510.079584855
112016-06-29T05:0979.064150003.2886500000.6434030410.6380221410.6385147470.6420221060.6377499250.6358749920.6363617460.6335977140.6347822650.6351576360.6335261130.6338707650.6342342690.6339577540.6341274890.6362227010.6352866010.6343148370.6358126400.6362400150.6362968780.6376611120.6387149110.6391878040.6403004990.6419462740.6428446710.6445764950.6458203600.6474486820.6481296850.6495984590.6505689710.6516243420.6529352640.6544758340.6555206180.6564708600.6580543410.6591980130.6600302100.6605530680.6619431940.6628966630.6643757400.6644771000.6650590890.6657314730.6666360840.6672019010.6674576610.6679425470.6684239160.6690570780.6693462700.6696730120.6705415890.6709528090.6712300260.6714924930.6720934010.6720770210.6713719690.6710993570.6702011450.6695697840.6692178030.6692828350.6703464690.6713986100.6726253790.6740012330.6747623820.6751394490.6754990640.6747861100.0728928280.0727218320.0724458870.0725260930.0725587880.0721980080.0720326840.0718470390.0720623310.0718257850.0719684420.0721881810.0719135350.0716279530.0721259500.0719846920.0723553980.0720270810.0720358940.0724406280.0726949590.0726079720.0732669550.0733341010.0734588190.0741978330.0742458810.0744778480.0752931450.0752268200.0752906140.0750154280.0750265900.0751684930.0752316810.0753983200.0755345640.0754909670.0758996080.0757201700.0759918890.0761844690.0761899190.0763690380.0766484200.0766565740.0768179920.0768984050.0769981760.0772814120.0774683860.0775448260.0775227910.0775628330.0777071300.0778459300.0779039840.0780259640.0780741010.0781957410.0783725650.0787308840.0786396660.0785938620.0786873930.0786603210.0786992660.0787883770.0788580000.0789741520.0791363980.0792478370.0795082220.0795153440.0795489260.079752816
112016-06-29T05:1079.064266673.2892666670.7308015160.7272354680.7258133910.7272861170.7261822150.7242642420.7219968730.7222646670.7211933100.7221815510.7224574410.7215037110.7232316880.7234545730.7220553750.7249134510.7253653820.7240006090.7260631690.7272629870.7276815860.7297027380.7307238740.7326172230.7343612860.7358411510.7381516870.7407642420.7421325150.7447130120.7462300160.7471447830.7500643480.7509007780.7530561860.7557300590.7571731160.7588597190.7613459900.7624746030.7643574080.7656096430.7671357810.7685084660.7700095990.7701164090.7713393460.7723642740.7733929910.7747271610.7753535990.7764609880.7771518940.7773001220.7777348220.7781547210.7790946570.7795005290.7797465290.7804003480.7810826170.7812005310.7808189350.7803086450.7794657950.7788669690.7782963940.7787356290.7803485860.7822661460.7845492990.7862260640.7874990430.7883994540.7885163280.7882451720.0702180950.0699279340.0697311850.0698725410.0698846350.0695004180.0694188900.0692801810.0695449780.0693748360.0695318830.0697452960.0695672620.0693751800.0698566320.0698097670.0702277460.0699692380.0700542010.0705082190.0708726320.0708405700.0715762290.0718256270.0720565640.0728957700.0730946310.0733894830.0743559350.0743910530.0745390840.0744519420.0745839630.0747822710.0749759840.0752360480.0754601780.0755147260.0760139500.0759222980.0762283680.0764815280.0765737770.0767537400.0770916580.0770965700.0773070500.0774271610.0775786900.0779306360.0781337640.0782317420.0782543920.0783480580.0784811710.0786408790.0787497080.0788558740.0789226630.0790590530.0792207480.0795681930.0794973840.0794251990.0794806550.0794132850.0794418170.0795452780.0796951200.0798674030.0801257270.0803123910.0805937160.0806543450.0806794180.080907673
112016-06-29T05:1179.064350003.2898333330.7502994500.7489596500.7455691460.7478379170.7464110910.7445711090.7440721460.7434267080.7424967700.7431705860.7438230620.7432012010.7438141030.7441802520.7439716660.7457363230.7465695000.7454654660.7474708200.7481792310.7492791290.7511565190.7524832340.7537376590.7559739090.7578787580.7597050270.7625614240.7645092570.7667351710.7689713180.7698064120.7723050060.7740544400.7759647020.7787309570.7805363850.7822164130.7846910310.7859446540.7878001260.7893524760.7906508260.7921468340.7943462400.7944511610.7956634170.7968819510.7979132910.7990844670.7997693310.8011432450.8018718430.8026435260.8030717440.8035844100.8044713270.8047827270.8053556010.8065531190.8073129310.8074328760.8067052950.8064051100.8054721110.8046664970.8044424420.8048617050.8064276080.8081064500.8104623710.8122488300.8132493250.8144349860.8146007330.8145406130.0644301290.0645115250.0642428370.0644020150.0646394160.0643608580.0642125380.0642364570.0643935070.0643115710.0646269780.0647594060.0647506450.0646116280.0650690600.0651152520.0655235450.0654959550.0656182250.0660155130.0665065260.0666474270.0673306170.0677613280.0681606490.0689981700.0694551740.0698011960.0708889450.0710501220.0712335190.0713657440.0716329560.0717964250.0722512070.0725205410.0728482510.0730561920.0735742370.0735806910.0739660310.0742389600.0744301370.0746357650.0748967360.0748978160.0751298430.0752736840.0755003060.0759252450.0761872020.0763089350.0763660250.0764920830.0766185360.0767971130.0769215570.0770445680.0771271370.0772949320.0774545590.0777319250.0776894810.0775763120.0776141470.0775146900.0775068170.0776770510.0778835740.0781333590.0785014300.0787251280.0790441440.0791882580.0791551970.079378465
112016-06-29T05:1279.064483333.2904000000.7130842420.7104836570.7085392300.7091767290.7079677660.7064887120.7057117120.7044584140.7045528840.7046340460.7039593110.7040219750.7043733270.7042596720.7040665850.7058541870.7056744430.7049928160.7062855040.7068798150.7080641650.7091743820.7100473410.7113712690.7127335240.7138172080.7156046370.7178580030.7192504110.7211271520.7223212230.7229988460.7250265440.7262367520.7279412570.7299873120.7315804070.7328731000.7346256180.7356140720.7374784450.7382089840.7399332780.7409804860.7428443420.7429502730.7443557450.7452552970.7460566690.7470377270.7477673420.7487422380.7488787360.7494162360.7499994440.7503254400.7510489380.7510922590.7513884080.7520365170.7525799530.7529952190.7523785690.7519093890.7511359320.7505610260.7503385080.7504481270.7514740680.7528422500.7543535140.7560816960.7569349710.7573184650.7576550920.7572595160.0561762900.0563959150.0561968650.0563660290.0567059130.0563232250.0559257920.0560238910.0558931040.0559837200.0560242720.0560395360.0560887140.0559356560.0558773930.0562802670.0564565770.0565116650.0565948890.0569548110.0574685320.0576221230.0582382460.0586811470.0591700920.0598885660.0604042180.0608666530.0618089860.0620611180.0623901680.0625389680.0629652970.0632153550.0636577260.0640720480.0643977980.0646787590.0652449310.0653147910.0657332190.0660671410.0662697080.0664702480.0668420310.0668399240.0670766830.0672534290.0675043620.0679720170.0682755310.0684400660.0685262820.0686937810.0688025010.0689783350.0691258550.0692516340.0693475990.0695409060.0696911060.0699090420.0698735550.0697687390.0698009240.0696761680.0696586370.0698621800.0701114000.0704046040.0708209640.0710736490.0713886140.0715826680.0715738030.071726117
112016-06-29T05:1379.064650003.2909500000.7029873380.6986441210.6972704380.6994256600.6969659810.6961209670.6941732060.6945428700.6921673150.6933426650.6935527780.6926378410.6932552370.6927876870.6927022570.6937513340.6939358590.6930526240.6945351640.6952222340.6953931730.6968089070.6976843450.6983618830.6998474030.7006825210.7021494810.7039462070.7051894060.7072857700.7079760860.7083005210.7106601120.7112734230.7128246110.7147275050.7158244160.7172579270.7186674570.7193678800.7213329540.7222494230.7234445100.7244497120.7255849510.7256923240.7264975210.7271482340.7280018790.7289518930.7295391230.7300467530.7303723800.7305919520.7311864890.7314843290.7322708240.7324021900.7327992520.7334510040.7336579490.7343258470.7336664190.7333531530.7326529960.7320235450.7316946840.7320265010.7328381520.7340890670.7357402170.7367952320.7379621900.7384110420.7387944350.7385473090.0587214700.0591147330.0584620600.0592126480.0592288710.0589580060.0586782980.0586412240.0586240310.0586725670.0589149700.0587036150.0589479650.0587546470.0587301370.0588759700.0590950600.0590966610.0590356020.0592287500.0596705390.0596195680.0600219210.0602315480.0604291370.0608017650.0611351520.0613469270.0619202250.0624234740.0630347290.0636642260.0645056510.0648787210.0656889790.0665014740.0671669700.0678197580.0686911020.0687286950.0690900660.0694448270.0696081930.0697706940.0699872410.0699842730.0701751410.0703233270.0705613530.0711265940.0714885690.0716329280.0716665420.0717893680.0719616210.0721282770.0723433900.0724894060.0725131020.0727341940.0729393760.0732343410.0732223690.0730750480.0732090000.0730993420.0730022090.0732362940.0734391840.0735395730.0740982670.0742351980.0745167020.0747679400.0747298080.074930379
112016-06-29T05:1479.064783333.2914333330.6898003530.6874669600.6855705950.6879212310.6855772620.6831059580.6827443150.6817422360.6802037750.6817215530.6814271940.6799346160.6812317490.6804800760.6800650320.6815779650.6814873310.6799773740.6818446760.6817421010.6822639050.6837222390.6840448190.6846650530.6857174640.6866709750.6878896140.6892017440.6907233200.6920867910.6927168070.6931361720.6949619570.6956449070.6971376560.6989798460.6998559820.7008528090.7024359080.7029579950.7043571520.7051899170.7064368740.7074629020.7089355050.7090417280.7095302620.7102773080.7109556990.7117482380.7121100230.7124574460.7128064070.7131601850.7136004630.7139658020.7143334060.7144508990.7148211500.7152829780.7155707020.7161289890.7155425720.7153376240.7146595880.7139518710.7140501580.7140586610.7148745060.7160471790.7172821850.7186544040.7196048100.7199566290.7199269350.7199176520.0583876980.0588415810.0581572930.0588454080.0589355170.0586691960.0582511710.0581852740.0581773610.0581798760.0582790530.0581087200.0582660570.0579875630.0579178750.0580022360.0581258500.0581139690.0579138070.0580429950.0584497790.0582466150.0586072080.0587122880.0587062660.0590173750.0592214330.0592798030.0597636430.0601715460.0606790120.0613410480.0620996780.0623850720.0631686210.0639317880.0645658940.0652031640.0660323790.0659374160.0662449940.0665106990.0666240890.0667341860.0668784450.0668755550.0670456320.0671344650.0672916310.0677941770.0681185570.0681603900.0681233590.0681530050.0683057330.0684432540.0686190590.0687320130.0687048380.0688967140.0691408800.0694704470.0694496100.0692709570.0694130320.0693747640.0692393470.0694427800.0695707080.0695364670.0700461960.0700724880.0702745590.0705069000.0704445040.070657856
112016-06-29T05:1579.064883333.2920166670.7068115980.7033238810.7018863090.7039124050.7032932490.6999677840.6996337260.6988618180.6972785410.6986534550.6983069040.6969117300.6980364840.6968253480.6965992120.6978555380.6979439590.6965947800.6980650080.6986111450.6987814590.7001469770.7005566080.7015683780.7026693060.7038143200.7051844950.7065309520.7077674730.7093398880.7100408230.7108123600.7125132370.7129669740.7146139660.7166297280.7173833550.7185803480.7201249030.7207801400.7227432750.7232749090.7245088450.7257359390.7271847210.7272894450.7284562910.7290869590.7295949420.7306398670.7310325160.7317978180.7319375230.7321540000.7327596300.7330919960.7337538410.7339458240.7343349500.7348049130.7350384550.7357559200.7351146040.7347743680.7342260560.7335557420.7332737520.7333067860.7342226950.7353680310.7369312950.7381401860.7390414840.7393567540.7396396640.7394671150.0624028150.0634134440.0629874920.0627357690.0635611090.0635068410.0629619180.0633977220.0629679930.0629321980.0632508140.0632468430.0632058300.0629759910.0625329420.0629341470.0630308390.0632945270.0629648420.0629928750.0633411110.0631131940.0635516380.0637429590.0634954140.0638049370.0641616700.0640960000.0642492780.0645122730.0646986130.0646874960.0649855100.0649779090.0654006540.0655196340.0657895710.0658632330.0663416250.0662394530.0665430830.0667945140.0669010340.0670131720.0671465240.0671438490.0673157380.0674002780.0675457200.0680318160.0683463870.0683802800.0683320820.0683538680.0685050170.0686363540.0688056620.0689105910.0688778490.0690623810.0693006870.0696324080.0696051520.0694252380.0695742640.0695411140.0694051090.0696047760.0697205560.0696828710.0701745890.0701844290.0703785530.0705966870.0705309770.070738924
112016-06-29T05:1679.065016673.2927666670.7225233810.7196925590.7185912740.7183380690.7174069400.7155165110.7142459430.7138373110.7122059930.7127063890.7123669970.7117483160.7117382390.7113909340.7109959790.7127234650.7126849160.7110568180.7124207740.7128441200.7135900090.7142841880.7149327470.7156290640.7169556440.7178929680.7191635700.7209307400.7221912040.7235801020.7247738940.7252487240.7269849010.7278979020.7293466990.7311007800.7323749860.7334263830.7350959500.7361182810.7374176490.7383852400.7397661140.7406682140.7422032820.7423080130.7428493480.7438695660.7445005490.7453919360.7461204670.7468791330.7470544100.7474807620.7479875260.7483201490.7491405840.7492471370.7496272530.7500784740.7507466960.7513862250.7507167250.7505461020.7498380140.7492201550.7490255790.7492081890.7500006080.7513255370.7525478030.7538224300.7548172220.7552791990.7555846450.7554927920.0624277350.0627203380.0622295060.0624778320.0632557920.0627182520.0622077870.0622902910.0619064060.0623560700.0622792470.0623267350.0622170220.0617982360.0619930570.0620015410.0620394900.0622988630.0619517060.0623243750.0627072980.0624381200.0630128470.0631866440.0633239590.0635824340.0638981380.0641150000.0644796260.0648537480.0650982900.0651645330.0656057150.0657321350.0660648940.0664313380.0667196610.0670263400.0674177940.0673933920.0679502520.0681822280.0683155770.0684767290.0686750230.0686738190.0689646800.0690383420.0692728880.0696656010.0699801220.0700292240.0700534450.0700447700.0701649720.0702951150.0705076140.0705844730.0706574590.0708698160.0710000410.0713013010.0712226640.0710573300.0710838880.0710573040.0708912370.0711560210.0712908560.0715322070.0719205830.0719620210.0722800100.0724218750.0725299200.072596610
112016-06-29T05:1779.065150003.2937166670.7359823680.7341126550.7309159590.7319179140.7312262630.7285791340.7271550930.7263433130.7254439400.7263218810.7249913150.7246781700.7252912190.7235218380.7246485170.7256463670.7254191830.7244707650.7253558020.7256103320.7269843690.7275341020.7282330080.7293051800.7302299580.7314496790.7329778540.7341984240.7361328710.7374778330.7379225170.7392517380.7405852080.7417427090.7437578220.7450428540.7466409400.7481623930.7490138620.7503845230.7520921220.7525396250.7541980580.7551907450.7565291160.7566347130.7575710730.7586073900.7592098930.7602451140.7610551130.7619172460.7622586180.7626306180.7633210930.7636753790.7641268920.7645155160.7649167050.7653239160.7663224980.7665296490.7661172750.7656974250.7650867730.7646508680.7644421570.7645951320.7655325650.7668229270.7682503340.7692659410.7704081730.7710193570.7712400520.7712755860.0577142680.0580227700.0574551240.0578507690.0582137620.0580533340.0576770480.0576124060.0574791440.0574501760.0576231280.0575533350.0576851800.0572363450.0574772170.0573280550.0574823370.0576615310.0573395880.0576386440.0580573290.0577952620.0582135670.0585468790.0585052970.0589051040.0592385860.0593084480.0597145320.0598893040.0601788400.0604116550.0605912220.0607486740.0611261340.0614530090.0616871350.0619187080.0623165120.0623748920.0628507130.0629421380.0631382150.0633790080.0636711590.0636692030.0640639740.0641633850.0642668000.0646148590.0648768950.0650395850.0650295010.0650261480.0651457300.0652862060.0654459720.0655337230.0656068720.0657680060.0659188070.0661716340.0661187420.0659854020.0660432790.0659985070.0658772010.0660281620.0661926290.0664031070.0667563050.0668735630.0670858760.0672014320.0672619130.067353825
112016-06-29T05:1879.065233333.2946166670.6994354140.6997266440.6984196030.6970681820.6998987670.6949722960.6948316270.6948464480.6919957740.6950671680.6943694510.6933422180.6936975900.6929293130.6913372870.6944279120.6935483560.6927908280.6942431680.6940553990.6943778000.6957669520.6962979500.6971928670.6977610940.6987076950.7003334190.7015401570.7022044130.7039876040.7047012560.7049088060.7069474760.7072836620.7090316760.7105522560.7116108580.7124424760.7141340690.7147592120.7160761550.7169872930.7181743220.7191197710.7201518030.7202553800.7207248010.7214361230.7221297300.7232724000.7238697090.7243900140.7246331290.7249060280.7255695780.7258898130.7265998930.7268251750.7269849080.7275945890.7281112260.7287709660.7282967160.7279457290.7275581810.7268848670.7266263450.7267827670.7275717560.7282269110.7300874860.7311482470.7319997610.7326521320.7326413640.7326937510.0540176520.0546217320.0539295330.0539283260.0542789570.0545456830.0539569390.0539837720.0540736380.0538348130.0540304890.0541963010.0542268280.0540863090.0543435860.0542670300.0544515860.0548105360.0544944810.0547906650.0554852380.0552254880.0557672510.0562779770.0563284740.0567194350.0572407820.0576202340.0581097730.0584380140.0588825250.0591681790.0594812020.0598793200.0601860970.0603358130.0606991730.0606458630.0609288500.0610258360.0611854980.0613713740.0614304950.0615690010.0617611700.0617608800.0619666180.0619993930.0620521840.0622639850.0624524180.0625232910.0624722640.0624272670.0625063600.0625836830.0626470010.0626648610.0627001820.0628601740.0630325960.0632521160.0631100800.0630040020.0630110120.0630219490.0628677060.0630250580.0631020090.0632933420.0634924800.0635220750.0636799580.0637364640.0637876670.063862393
112016-06-29T05:1979.065316673.2953166670.6446992570.6402234220.6437629980.6423286760.6399719900.6356423320.6384156780.6363947510.6353069340.6359195790.6351674520.6336895430.6331699470.6341039110.6325252240.6335419190.6331780600.6310886970.6331629530.6336161060.6325659300.6340973790.6341589740.6333415420.6347648870.6349656580.6352465510.6365295120.6367832020.6379786250.6379283450.6379624360.6391999980.6399447190.6405601480.6416357370.6429940250.6427305910.6439995290.6448575580.6452470000.6459606250.6467575620.6473804550.6483801900.6484880110.6487965510.6493401320.6496998570.6501221310.6499355620.6505104970.6510820630.6512452730.6515054760.6514995280.6520053280.6518618820.6521402710.6524276300.6525931250.6528424160.6525945450.6523583070.6513858210.6508872590.6512226170.6509099420.6516877300.6523650040.6534515110.6543248730.6545184050.6546099950.6552473290.6544869270.0508607630.0515414960.0510089190.0507524880.0512620510.0514858770.0508589670.0511529890.0509091110.0507501470.0510239140.0510526560.0510620590.0509333430.0511743890.0510586540.0513696930.0514717490.0512613310.0515090400.0520820220.0517833420.0521892660.0525818250.0526581070.0530125270.0533579590.0536383950.0540692440.0542380000.0547199070.0548841150.0549093150.0552058510.0554116390.0556980840.0558810190.0560611180.0563084670.0563326620.0566145470.0566774660.0567873040.0569601400.0571436570.0571432310.0573362820.0574275590.0574990370.0577563250.0579611360.0580615890.0579876190.0579676190.0580237520.0581007440.0582475830.0582866450.0583308480.0584656960.0586164620.0587989700.0587540240.0585869280.0585802210.0585434140.0584507980.0586386650.0587318270.0589378410.0591140970.0591934880.0594159730.0595082010.0595434010.059580285
112016-06-29T05:2079.065350003.2959833330.6029660840.5992893550.5975939100.5977614910.5968197650.5949674380.5935954590.5929613390.5911776200.5915786950.5910570850.5903863770.5901701850.5894142310.5887757020.5898275330.5889683720.5874503550.5888319170.5882432910.5876580020.5886792100.5882295080.5879451420.5886004130.5884283780.5888177330.5896738020.5897820100.5906643820.5903642210.5896994460.5908082390.5908756530.5914089840.5923240120.5924850820.5929793130.5932791530.5935221370.5944967460.5945346960.5952248910.5958760000.5964695370.5965854110.5968964050.5971695720.5973437260.5971168200.5972481120.5976392050.5976404690.5975669820.5978984800.5977912040.5977714840.5978490110.5978803680.5980680190.5980819760.5980190180.5971363010.5972938190.5966900130.5961377000.5959380440.5958361900.5961803570.5969561040.5975604020.5982166140.5987041850.5989041110.5987696320.5983937120.0505010360.0506737390.0501924130.0506940140.0508386570.0511907250.0503396690.0506721440.0508412060.0505540080.0507726080.0507903630.0507430010.0504039530.0507475360.0503106530.0503811860.0507709120.0501764440.0504882070.0508551280.0505596820.0508974320.0511811380.0510118400.0513830280.0515290880.0517419760.0519888900.0520925780.0524660550.0526476100.0527332110.0529491070.0532763150.0535254670.0539548670.0542574250.0547012940.0549252570.0552841830.0554642040.0557868320.0559043410.0562273570.0562242720.0564122340.0566291520.0567975000.0571531570.0574472270.0576251830.0576615440.0577784090.0578514820.0579811130.0581933110.0582975790.0583796980.0585367140.0587907970.0589495470.0589265190.0588350390.0588312090.0587874010.0587094330.0588812080.0590668370.0593375590.0595972710.0597727570.0600030530.0600810270.0601078640.060077471
112016-06-29T05:2179.065350003.2966166670.6165709390.6139917250.6129339030.6120556570.6101638360.6067258180.6058261100.6045598240.6033442440.6037458240.6027281990.6013340870.6012838080.6005750960.5998007020.6012247080.6004763880.5974457400.5995293000.5991066580.5978202770.5990297680.5985066480.5979416740.5991046430.5984064610.5988247580.5995715040.5992412790.5997887620.6000001850.5995855740.6003248510.6005125830.6007172300.6018084790.6016706920.6022057400.6026037030.6028944200.6034232200.6038085760.6040618840.6048687730.6059028110.6060212910.6061678490.6067493860.6066862710.6062913010.6062280060.6066804070.6066802000.6067580750.6069664490.6069842240.6073464160.6070313330.6071863810.6071377320.6073493630.6073981710.6065597150.6067263600.6059494890.6054753240.6054202300.6050769930.6055234830.6062506100.6066229480.6078551710.6080379010.6079966940.6081958920.6080402930.0647058270.0655848860.0649139950.0653330710.0656023360.0656280990.0651004610.0650618480.0651419550.0648721190.0650981730.0651957430.0652698240.0650268150.0652509070.0649762970.0652249300.0655065180.0652002710.0653433760.0659141310.0656957890.0661845240.0664271250.0664106640.0669076760.0672495210.0674893760.0678882260.0680216000.0684337570.0688078610.0688670830.0692923310.0695652820.0699203360.0703654150.0706247920.0710166090.0713043450.0715861660.0718150380.0720888300.0722624860.0727079860.0727069880.0730276270.0732481210.0734361110.0737174720.0739986160.0742256690.0743362720.0744557530.0746247820.0747706370.0749424880.0750587410.0751424990.0753022230.0755355330.0756537080.0756143400.0755435120.0755441550.0754901190.0754278440.0755834500.0757910340.0760950040.0763564300.0765877540.0768185660.0769639010.0769998790.077013585
112016-06-29T05:2279.065333333.2970833330.6786927740.6761596810.6759588120.6765307970.6750370350.6717989210.6707896640.6702769040.6678570420.6697108630.6682722460.6677576580.6680714500.6673700930.6654771070.6693350940.6667107340.6659721890.6666480970.6656211730.6659905480.6676063890.6668946500.6669075660.6677614940.6678180190.6682997210.6692181600.6695956330.6707395310.6706522660.6705973930.6721618480.6719446430.6731985340.6737529770.6742189710.6753926630.6757111930.6761740750.6773871410.6776067680.6783735630.6794356570.6794317300.6795460180.6795358850.6800328340.6803804340.6806695670.6805278530.6808380280.6810188100.6809160440.6814424890.6813831470.6816490830.6815689510.6818040120.6818723200.6820732130.6822086980.6819820280.6815348300.6808982400.6805970030.6803257560.6803242110.6804789840.6812841500.6821311500.6829600150.6834277240.6834519670.6833638550.6833586850.0771855390.0777945870.0774691700.0778344590.0778088260.0778022970.0773688690.0774653030.0773325370.0770611540.0773104010.0774262440.0774351040.0770917580.0774684720.0772814040.0775820170.0778439210.0776661960.0777521750.0783826320.0782201620.0787809020.0790910900.0791049380.0796383500.0801387770.0803480970.0808561370.0811369730.0814303020.0819533840.0820406060.0824779660.0828440750.0832492780.0835984990.0840067080.0842751070.0845960480.0848951750.0851235010.0854384660.0856702320.0861233900.0861239510.0864899990.0867296850.0869533370.0872297270.0875240520.0877504060.0879003860.0880376780.0882793580.0884160640.0885959520.0887373860.0888310780.0890111710.0892044290.0893458540.0893013750.0892388840.0892208340.0891678740.0891301530.0892840760.0894395710.0898098490.0900510710.0902907300.0906002630.0907180970.0907909870.090795970
112016-06-29T05:2379.065316673.2974833330.7328408600.7318653370.7290049960.7298983500.7295328400.7257352450.7243807590.7224193950.7213871940.7215834660.7213444030.7206189270.7203304660.7190841900.7188276120.7193473650.7186300120.7179316020.7179621680.7184833750.7185090870.7192402930.7194254720.7196977850.7202159450.7209141560.7214127960.7229383150.7233714450.7243815780.7253227250.7250478650.7260591110.7269678160.7275555850.7289088420.7302734160.7304011850.7315871730.7323303290.7332604670.7340605080.7348668440.7357578700.7368776940.7369889290.7375215930.7379322450.7382984700.7387998910.7390460890.7394584990.7394303420.7394686080.7400467170.7401957080.7408866510.7408139200.7410416830.7413190090.7416509670.7423583750.7415461510.7410913670.7402778690.7396642440.7393703940.7396628970.7401076790.7411781900.7419264850.7427553550.7438005760.7434755260.7440310570.7437683730.0827297270.0827773730.0824755160.0829202910.0829705320.0828689590.0823905180.0824819300.0823699170.0821864050.0822880450.0825847250.0825491110.0820821630.0825678750.0822823950.0826033310.0829287790.0826371560.0827534780.0835056070.0833016020.0838936450.0842970240.0842501610.0848795650.0853945970.0855781490.0861983340.0865021770.0867978140.0873977460.0874498150.0878828350.0882405520.0886266010.0890116740.0894571820.0896736510.0900443140.0903168800.0905247090.0908474800.0911033130.0915694430.0915704410.0919688470.0922155160.0924289090.0926855830.0929767170.0932011700.0933600900.0934851330.0937503170.0938786760.0940253000.0941879440.0942826520.0944502310.0946429190.0947549250.0946900660.0946261240.0945878340.0945274840.0944792100.0946585700.0947871920.0952029330.0954030600.0956575700.0959425280.0960899450.0961719100.096191996
112016-06-29T05:2479.065350003.2980500000.7320177510.7299173680.7276322040.7284995500.7284485500.7255414160.7239819330.7231836400.7217340250.7223450790.7214903740.7202882270.7202179970.7197464630.7187557240.7204975910.7197869370.7178361220.7191383570.7193367370.7191052700.7199116900.7203561540.7203532240.7208980820.7213461480.7222661710.7235319760.7239612230.7248328500.7257200390.7253551680.7265818530.7270218250.7283540810.7296126830.7301544550.7310765200.7321328530.7324821450.7338352390.7341444800.7349735190.7360351030.7371437600.7372567250.7377882320.7383243700.7386503140.7391588740.7395218510.7399269070.7396638730.7396877040.7399279510.7400562830.7403911700.7403134520.7405688220.7410046200.7413859150.7420697550.7410779270.7408454370.7400989960.7396648440.7392649320.7393541290.7399177300.7409408970.7419074730.7428356530.7435001850.7437744880.7437714280.7435838960.0878340990.0879612470.0877861220.0881454090.0882997350.0880266740.0875650980.0875795820.0874045880.0872143390.0873933040.0876183110.0874853750.0871987660.0873714890.0872875950.0874469460.0876937500.0875295430.0875787110.0882202940.0880370140.0885702010.0889643490.0889109540.0894373580.0900170880.0902437090.0907887410.0911887530.0915190380.0920844780.0922985460.0927474570.0931602080.0936855070.0941262230.0946305580.0949361480.0954085950.0957497960.0960072760.0963869240.0967073080.0972401520.0972405110.0976361430.0979620170.0982338850.0985465010.0989018470.0992056880.0994399070.0996159040.0998983910.1000606580.1002329130.1004480320.1006029420.1007927190.1010075380.1011263100.1010691300.1010534310.1009697010.1009105190.1008746570.1010777530.1012555510.1017054010.1019251540.1022895820.1025874050.1027212290.1027795430.102760645
112016-06-29T05:2579.065416673.2986833330.7454950020.7421972170.7425343130.7420838830.7408614390.7379000960.7366167340.7345160380.7334865260.7334399730.7321551840.7315318370.7312526180.7295091200.7298572900.7306689940.7296447760.7283604590.7291114980.7289159780.7293098680.7297254040.7305301700.7307122310.7310092180.7317231850.7327381550.7335216860.7347699820.7354808700.7359909430.7361132460.7367591210.7377031920.7388783500.7398916430.7407072420.7416936030.7427476150.7430413340.7442973700.7446162540.7456188900.7466923470.7474467880.7475591490.7484107180.7490144430.7493098220.7497914280.7500929660.7505002760.7503159570.7504250010.7510233600.7511737860.7516860400.7515469710.7516517610.7520229190.7522712290.7529728220.7521397510.7517042970.7513700770.7508018760.7504690190.7505046020.7510155390.7520790350.7531804310.7539537340.7547615140.7548257330.7549945620.7546257250.0945374400.0945995120.0939052510.0942848840.0945901360.0945016370.0941133680.0942129510.0939838470.0938391110.0939485110.0944907260.0943545870.0941003950.0944000500.0943133930.0947714270.0950334350.0948715650.0950239380.0958695830.0957631310.0964768560.0969101640.0969013010.0977789210.0983123790.0985248230.0991156770.0993768490.0998567250.1003475810.1004020570.1010218340.1013587040.1018532990.1025129700.1032132420.1035661820.1041623660.1045566800.1048883160.1054051310.1057214020.1062039030.1062043300.1064825900.1068752740.1072270770.1075947300.1080116420.1083586950.1086519680.1089223130.1092540880.1094989390.1097191030.1099726040.1101575370.1103705760.1106210910.1107106650.1106991900.1107448300.1106189300.1105376610.1105006480.1107031280.1109311290.1114048440.1117474560.1121678960.1124943870.1127428870.1129070880.112917671
112016-06-29T05:2679.065550003.2993666670.7775976730.7777597090.7768163000.7764159010.7757913430.7728993000.7722570850.7710223100.7691883600.7693696670.7687916690.7683095530.7682619080.7668722420.7669017060.7673870890.7672408060.7658108280.7664451260.7663591710.7674543250.7674971960.7684206090.7690114740.7699147960.7703255950.7712899000.7727291010.7736683280.7746863230.7755213390.7758227000.7771681920.7777280550.7789819690.7810793190.7818151780.7825113770.7840702910.7846180900.7860701920.7866217450.7876427160.7891544060.7904690070.7905811420.7911120040.7919147060.7923913660.7929053810.7935689920.7942921740.7946502320.7944198940.7948104180.7950249540.7956641640.7957795240.7960734650.7965166700.7974252010.7978141870.7969675110.7966999260.7961374740.7955377940.7953546590.7955064610.7960679780.7975345400.7983774770.7996047950.8002937290.8006496850.8009969410.8004841840.1067801350.1071613400.1066092390.1070045360.1073769460.1071450770.1070571460.1068040180.1067611650.1065323870.1066373840.1072232010.1072488240.1068098560.1072708710.1072686900.1077129530.1081116730.1080220870.1082001040.1092942820.1091622910.1099874920.1106506540.1106404540.1116890410.1125032290.1128529110.1137851600.1143231400.1148368290.1157982460.1160697740.1168362560.1174119280.1180950960.1186755370.1192201700.1197929580.1202508210.1205902600.1210438730.1214077070.1218349020.1223621150.1223637780.1226113660.1229949860.1233549120.1236504820.1240185490.1243907020.1246755250.1248931290.1252286250.1254532820.1256928530.1259064270.1260780580.1263154810.1264705050.1266996000.1265721740.1266411880.1265696600.1264789860.1264911950.1267015980.1269189430.1274091350.1277437420.1282246280.1285646720.1287240030.1289142620.128961307
112016-06-29T05:2779.065666673.3000333330.7714229120.7706918800.7687536080.7688177790.7675102140.7650222950.7621039380.7612307630.7591850000.7595611820.7597597470.7573597170.7581436660.7570726050.7569222260.7577414410.7565720700.7551111660.7561969310.7564643730.7567381820.7570914560.7580620340.7581869360.7588298990.7597258100.7610036040.7617779180.7626614620.7641483790.7644920910.7648657600.7658772190.7670291480.7685093780.7691786040.7704540350.7713785520.7723762560.7734642460.7746548530.7751246630.7762677030.7774088380.7785641390.7786760350.7795174550.7801332000.7804230600.7809066610.7814675180.7821388360.7823190330.7820656960.7827348800.7827059380.7832441070.7833229810.7835733170.7839855700.7845594170.7849985270.7843775590.7839238930.7832094140.7826344250.7822940810.7823938060.7830667220.7841217320.7851329250.7863170140.7869298320.7873600610.7877452960.7872473090.1103301040.1104824710.1101312360.1103135190.1106388190.1106427380.1102296500.1102424690.1103421820.1098528650.1099585100.1105010350.1104590950.1101085660.1105825090.1105590860.1110910050.1113775590.1114226830.1115927650.1126899370.1125759950.1133449010.1139783140.1141774970.1151283690.1158187900.1163376650.1172745220.1177448070.1185320730.1193259440.1196729530.1204994980.1209726310.1219275950.1226703970.1234357180.1240138090.1247032750.1252305340.1257263380.1262724530.1268582390.1273873840.1273879590.1277926270.1283002520.1288329680.1292306790.1297540550.1302465150.1307467150.1310312630.1314824220.1318497110.1321054710.1323833470.1326654990.1330530080.1332505020.1334284940.1334573190.1334953030.1334924560.1333492530.1333749300.1335799180.1338755010.1344859350.1350005480.1355694430.1360226080.1363430490.1364794030.136430759
112016-06-29T05:2879.065783333.3006666670.7626841230.7606632580.7588263560.7587773120.7582707910.7542965790.7527412460.7517338510.7492771180.7500491670.7497588150.7488717910.7489720910.7475023630.7468039600.7480408790.7473033730.7458419210.7466633310.7465866430.7463995770.7472697700.7479045140.7481955420.7486056240.7490886510.7503404470.7511807640.7519706420.7532632700.7535597720.7533493020.7544516170.7552145890.7564230870.7575823070.7584716990.7594140990.7606743700.7610444000.7624347150.7627510850.7635007640.7645446480.7657053880.7658170570.7666337450.7672678250.7674724880.7680592940.7684606960.7691671580.7689138380.7687279540.7694128860.7694926120.7697355830.7697353980.7698502030.7702823780.7708104630.7711918350.7703511350.7697573710.7690850570.7687989390.7683982870.7685990700.7693344340.7702142340.7714567650.7724059540.7731332890.7732817000.7732950960.7729855270.1104894560.1109653490.1104673130.1103158650.1111458070.1108153670.1104876190.1108183400.1105513690.1103571870.1105459990.1110528330.1110269720.1107648930.1110784540.1111572850.1117634280.1120062660.1120410190.1123106820.1133109550.1132897150.1141111800.1147206920.1148419600.1159248530.1166289090.1171278920.1180892440.1185569430.1192308760.1201821850.1204659310.1213131880.1218710560.1226643890.1234763950.1242049700.1247248630.1255067610.1259631990.1265001810.1271183350.1275857740.1282073040.1282075580.1285518700.1290821310.1295815590.1300020890.1305087030.1309733880.1314679880.1318585900.1322057150.1325145070.1328288440.1331633470.1334317560.1337066060.1339645070.1341544720.1341249400.1342492320.1341820120.1340397010.1340846630.1342998400.1345802950.1352297070.1356224290.1362024910.1366472350.1369651530.1371912080.137191391
112016-06-29T05:2979.065883333.3013166670.7520964900.7482512870.7477936080.7468492430.7462856030.7437618780.7408219070.7408097470.7389634750.7390575660.7383373300.7375532940.7369458810.7362725980.7357421940.7366588280.7361803050.7343251990.7351631000.7352245780.7350374350.7357859480.7363256920.7362887170.7369111450.7371999060.7379335970.7391216680.7398507410.7407244340.7413368270.7409316200.7419110340.7427571420.7434352500.7447106900.7455779640.7460794410.7471156140.7474574740.7483548610.7488169070.7495504480.7504919450.7514642910.7515732870.7520319700.7526062730.7529101320.7532153100.7534713530.7540018550.7539573910.7538190490.7543613100.7543396250.7546974200.7546325860.7547457310.7549554870.7553034600.7560350920.7551039160.7546735570.7541642400.7537510940.7536155530.7535437350.7541620560.7551026030.7559971930.7569304750.7575854390.7576512300.7577416520.7572703710.1101985250.1107498000.1102572520.1100419280.1109884590.1106100210.1103138830.1106807850.1103677090.1102452780.1104407640.1109522200.1109236980.1107014520.1109480120.1110949500.1117290350.1119836600.1120177790.1123124500.1133139240.1133124640.1141391740.1147597950.1148984050.1159922320.1166978900.1172298550.1181921850.1186654670.1193762650.1203331460.1206302180.1214841340.1220577830.1228458710.1236866940.1244072490.1249498380.1257467330.1261878290.1267507900.1273739690.1278306310.1284655610.1284653700.1288085690.1293381850.1298420870.1302813600.1307934790.1312676250.1317634600.1321523620.1325001830.1328164800.1331427290.1334883260.1337594840.1340380820.1342998380.1344903750.1344628740.1345850840.1345299380.1343888700.1344315690.1346480890.1349426750.1355794200.1359995760.1365734160.1370210400.1373503810.1375656450.137563781
112016-06-29T05:3079.065966673.3020000000.7647521750.7610791560.7597337200.7615163230.7586354200.7561095880.7542655150.7519568170.7512497040.7506557460.7496751910.7492553530.7486934050.7475205450.7476996170.7483149100.7472327520.7461940300.7462605930.7467315790.7470024740.7471547240.7479148650.7483125590.7480508890.7489557540.7503011770.7509320300.7517671630.7530556950.7527537370.7531314540.7539181870.7547278120.7562246750.7566179210.7577656850.7584836320.7594732620.7602318960.7612553190.7616824990.7627500380.7632356580.7647290530.7648391240.7653260630.7660633770.7661309070.7668048060.7671127870.7676330420.7673190640.7674827820.7677609070.7676382780.7680895040.7682834760.7682840480.7682951340.7690504810.7695124360.7684731010.7681541360.7672533120.7669992080.7666824040.7668764620.7675727720.7685383330.7693528170.7702736450.7709617030.7710622500.7714124970.7705497950.1084335460.1088907620.1086739840.1083363280.1092800040.1088482140.1087743980.1091367910.1088265840.1087297020.1089411880.1094087540.1093649620.1093091300.1094544360.1096054610.1103135000.1105242660.1106321310.1109804420.1119060360.1119975910.1128171790.1133903920.1136108380.1147246130.1153910000.1159780170.1169466210.1174394360.1181538780.1191380740.1194729510.1203538250.1209172950.1217196070.1226193680.1232932210.1238800680.1247088910.1251172540.1257232540.1263461410.1268047280.1274445100.1274434960.1277857140.1283218370.1288457970.1292973880.1298050990.1303017890.1308280800.1312338270.1315798580.1318991240.1322427420.1325900700.1328733710.1331625020.1334204380.1336133200.1336104860.1337331770.1336663230.1335189050.1335979550.1337843800.1341085750.1347477630.1351826680.1357635740.1362005010.1365272700.1367677910.136749500
112016-06-29T05:3179.066033333.3027000000.9107303220.9114952010.9086752540.9106867840.9097910910.9068337790.9050997470.9046449230.9031621230.9033911640.9035517750.9030940150.9038345450.9028711990.9022175880.9033205370.9040104820.9030559080.9043317540.9042010000.9062661300.9071300710.9089630800.9095081980.9109079990.9131412280.9153849890.9175390340.9195124880.9210523550.9229257610.9245837600.9260539020.9283339880.9299215580.9328178960.9351934350.9367239390.9389208030.9407286840.9425773800.9440565750.9457798820.9473237530.9502222730.9503369890.9521949060.9535847870.9546740480.9556684250.9567547510.9581866120.9590129260.9596021550.9608869960.9615497800.9624374330.9628341330.9633356810.9640807510.9650022580.9655300590.9647494720.9645344560.9638332730.9630774060.9628199300.9631920530.9645438210.9666099890.9684030560.9704050430.9717552040.9725444490.9728115260.9727221770.1040116910.1044343810.1041922850.1037682930.1048326880.1044571760.1044292930.1048873580.1044981970.1044422420.1046876820.1051709460.1051347940.1051330200.1052218950.1054244360.1061652820.1063620480.1065389060.1068745120.1077872130.1079444410.1087204510.1092953840.1095711270.1106981160.1113411540.1119714480.1129523590.1134602190.1141853190.1151747810.1155513150.1164341070.1169855600.1178227610.1187185120.1193946630.1199829130.1208280400.1212462410.1218609250.1225077430.1229658150.1235984080.1235967850.1239425260.1244697520.1250169070.1254469280.1259771380.1264889250.1270389570.1274635330.1278088280.1281321070.1284676300.1288399780.1291285900.1294263960.1296652210.1298387380.1298400180.1299960490.1299349060.1297777510.1298669680.1300371020.1303706790.1310218590.1314526510.1320400140.1324879960.1328321700.1330675850.133056288
112016-06-29T05:3279.066066673.3033333330.9210931040.9179998460.9175654730.9186832260.9164208700.9133847870.9120272830.9116226990.9089573240.9088442350.9091948990.9084683840.9080415460.9059607820.9071953970.9083084790.9085620270.9079277390.9089857620.9092573890.9106811010.9117702560.9133677340.9146733350.9157228000.9175838690.9200602340.9219106870.9240462890.9266666080.9274600520.9292636650.9311553760.9325353830.9350979280.9378519780.9392942410.9422055610.9436357710.9453205380.9476333190.9488932830.9510665980.9528013880.9551225880.9552387160.9567162170.9582181950.9594734040.9607476420.9619247570.9631157390.9638881700.9646958710.9659829590.9664696030.9675869550.9680949910.9687093210.9697160400.9703736700.9712161360.9704412420.9702171160.9693007860.9685767870.9684965700.9689195480.9697439300.9720771170.9737534010.9755165430.9773982920.9777155830.9782283710.9778881480.0998569190.1003790540.1001483230.0996037550.1007222620.1003020500.1003352100.1008622430.1004559430.1004403610.1006824570.1011448170.1011111330.1011855130.1012220020.1014748220.1022765460.1023616100.1026481170.1029763370.1038307040.1040598860.1048034900.1053540250.1056957150.1068263780.1074461490.1081037870.1090760190.1095739340.1103330470.1113676530.1117423950.1126325190.1131611390.1140400730.1149204350.1156095260.1161935180.1170673450.1174714350.1181155250.1187510470.1192319290.1198816840.1198796770.1202217000.1207608880.1213194780.1217189480.1222600150.1227916230.1233649010.1238181320.1241508500.1244924560.1248491350.1252178970.1255234560.1258173000.1260438510.1262127440.1262035660.1264011290.1263375340.1261750140.1262713880.1264268800.1267758970.1274253810.1278488990.1284721790.1289091760.1292570400.1294918360.129509091
112016-06-29T05:3379.066050003.3037000000.8674800500.8599503850.8573494330.8594983810.8600507830.8547724070.8524296690.8513188050.8497517720.8513926380.8487652220.8502022690.8492574490.8468330170.8474473350.8479246280.8476915650.8464757440.8464189340.8468960090.8485757310.8487350240.8501231230.8513848730.8511517180.8531099810.8548512030.8557402150.8580287460.8593258890.8604094260.8612482820.8627005650.8642539770.8659546680.8678260870.8695711900.8712626760.8723832310.8743047590.8752543830.8762031140.8778627990.8792632960.8813251750.8814361030.8826965720.8839951680.8846676970.8855152760.8864305410.8873425090.8877523060.8881238990.8891313800.8894588380.8899735650.8904714590.8909363610.8913618310.8921694710.8925204610.8915436490.8913024780.8903076100.8895501500.8891842950.8898265040.8903774890.8925986380.8934528330.8951171670.8959562190.8965165910.8968668180.8967058990.0957908100.0954342990.0954191490.0954329700.0960031380.0955980990.0959641910.0960614860.0960585590.0957570430.0956580430.0967095880.0963652680.0963495220.0964148850.0967268710.0975093320.0977218850.0978222220.0980376460.0989009230.0991489720.0997293210.1003731670.1006253990.1015934680.1021996100.1028723620.1037988570.1042520840.1049719910.1058129750.1062462750.1069756800.1074344980.1084360460.1091813400.1098914000.1105485750.1111818250.1116582450.1122432200.1127376200.1131907780.1138001930.1137977480.1141242750.1146558600.1151848050.1156174530.1160974990.1166416790.1170677560.1175245580.1178685250.1182395220.1184897050.1188320610.1190922630.1193900950.1195966740.1197342910.1196747930.1198062940.1197646650.1197129080.1197826920.1199660820.1203370820.1209047630.1214179690.1219519730.1224160530.1226665030.1227604680.122857313
112016-06-29T05:3479.066050003.3039833330.8746551930.8732962550.8712964450.8712623610.8719421630.8676002920.8661732080.8645469680.8632971900.8640789110.8633133830.8627845190.8628157760.8618356310.8609095390.8637002190.8618723530.8608582190.8628153650.8621053010.8637774460.8643113090.8648019990.8667144040.8677369700.8685946130.8713898960.8725999220.8741508690.8767155720.8773291060.8784540320.8803683380.8816982520.8835198940.8858910590.8872284850.8891243750.8906991650.8920273140.8942353980.8946958200.8962509180.8985407250.8998915220.9000050740.9013915590.9027905020.9036473150.9045949170.9055146520.9068340280.9074515730.9079805680.9090938340.9095845420.9102087140.9106705490.9113630580.9120458510.9123996640.9132890570.9123609140.9122651840.9116275150.9110797040.9107683130.9111005220.9120867180.9136905500.9150450600.9169971790.9181636310.9188787740.9190486330.9187040100.1006221740.0998733760.0996222200.0999370580.1003227190.0997514390.0996537280.0997775220.0998169370.0996034300.0998196520.1002338960.1001826240.1001460500.1002384040.1006364490.1012178760.1014245430.1015511410.1019533430.1026791080.1029537600.1036647630.1042074120.1043554580.1055887110.1062909050.1067509810.1076813620.1082970400.1089244820.1097902620.1101158320.1110656150.1115908790.1121891230.1131291380.1138919940.1143654070.1151982650.1156005330.1161931240.1166855040.1170616730.1176269810.1176252080.1180882500.1185530310.1190361270.1194552220.1198849850.1203890940.1207594730.1211923700.1216315760.1219246090.1221747780.1224694030.1227039880.1230604260.1232172900.1232504670.1233702430.1234093650.1232996990.1232170770.1233643740.1234217250.1239047620.1244612400.1251200220.1256516390.1262425010.1265848620.1266514650.126685409
112016-06-29T05:3579.066033333.3043666670.9201307720.9147841210.9134366050.9113900610.9119302100.9098546340.9090511600.9067907580.9043996060.9036324140.9020147970.9047211110.9028923810.9015406130.9021033150.9027239690.9040677070.9027829490.9031160370.9036244110.9056912250.9064789380.9098700940.9098815310.9098823280.9143398920.9156046460.9172430640.9207705260.9215496720.9238208190.9259536120.9263309530.9299132110.9315592180.9332104600.9369674460.9396198050.9413609410.9436804770.9451099000.9467401510.9490073770.9500899840.9512967250.9514039790.9505809680.9521700310.9535716340.9545382750.9557670140.9572811430.9582693270.9589742870.9602664110.9610338330.9619014660.9625604040.9631492110.9635670620.9646786360.9652104610.9645706440.9647836060.9634920450.9630193220.9630404170.9630455930.9644913660.9659635370.9680708700.9701468250.9710776000.9719234100.9729311750.9721847820.1158709360.1142447930.1151961030.1156297020.1161250360.1157806250.1165854730.1162434570.1162318030.1169033540.1159798460.1174828780.1169941310.1170459450.1174698270.1172166000.1181104870.1189851870.1181648910.1193548600.1200985180.1203343350.1216289580.1219362570.1224323830.1242169970.1242179260.1254748490.1267794080.1272001330.1283829710.1293656960.1297789120.1309836480.1313659570.1322970840.1336788300.1341385710.1349750040.1360277120.1363656100.1371089200.1377885750.1381855460.1389469570.1389396290.1391557310.1397300580.1402852840.1408656440.1413650630.1419122510.1424138630.1428149720.1430318240.1434992080.1438502430.1440597510.1443335380.1445692940.1445694880.1446881000.1445100020.1444366400.1441798230.1440373410.1440513030.1443161290.1449184230.1456209070.1464324760.1471068880.1477147110.1479649820.1479968610.148058817
112016-06-29T05:3679.066033333.3052166670.9848958240.9839946210.9828977880.9818959980.9830128920.9794294930.9770869050.9762629300.9748522050.9742327440.9742663190.9744484160.9746898690.9734457970.9735195660.9754025800.9759429200.9749775390.9764113660.9771622940.9795740310.9804075640.9824312210.9846719270.9857364220.9880708820.9912416980.9938281500.9965692600.9995627241.0012618231.0032457571.0056887631.0082126641.0107835241.0142591401.0169495281.0192450961.0221806881.0244153741.0270913361.0290231591.0311407251.0335624741.0363450881.0364591651.0380140761.0400533931.0415427731.0432601801.0448358251.0467510111.0478941401.0488025091.0501143701.0510665271.0521258191.0530221981.0539025861.0550626841.0562790721.0571093291.0562924341.0562651081.0557337931.0550368731.0550997701.0558963241.0573381011.0598182961.0621874481.0644704221.0666411561.0674249491.0683085461.0678718780.1233975230.1238452180.1239117190.1241430440.1242631970.1244142300.1241738520.1238976620.1240950030.1237368220.1239990770.1243793680.1245793890.1241871890.1244561990.1248326410.1254208200.1257423830.1258065790.1259818100.1271972210.1276245380.1284194130.1293245630.1298380070.1309117550.1317654000.1325597530.1335915560.1342883020.1350043770.1359482450.1364948710.1373878300.1379828540.1387188190.1398004390.1404099960.1410609410.1419110000.1423710060.1428573890.1433668730.1437385480.1442319830.1442304740.1444459960.1448803550.1453586330.1457584240.1462049450.1465758500.1469234600.1471607530.1473953020.1477080960.1478656080.1480562470.1481373340.1482860720.1483662880.1484102360.1481748450.1479627620.1476758680.1474541910.1474789260.1477223290.1484223250.1492575300.1501360210.1507892850.1513451720.1515684740.1516086130.151568262
112016-06-29T05:3779.066066673.3060500000.9165263200.9161193040.9136446210.9135874100.9126431910.9083362390.9065191950.9059455830.9046366410.9032876620.9034694410.9026308310.9028624250.9011405940.9007973610.9027859770.9026434670.9014290150.9031003780.9038120690.9051346710.9061620540.9072074570.9086470500.9099090160.9120814780.9140711570.9161077710.9182054320.9203002660.9220974520.9234370840.9253262940.9275178360.9294330620.9321575520.9343701320.9360998870.9381619360.9404697710.9422688570.9436802720.9455963580.9474235470.9495989420.9497115030.9512036590.9529960320.9542614420.9553337360.9565583240.9580452860.9591407280.9597257370.9607377340.9613961400.9622388540.9628715930.9633943210.9645421810.9652245080.9658811990.9651132280.9647184970.9638911530.9633478100.9629295240.9633076280.9645335750.9665907320.9683898420.9705978960.9717961090.9727733610.9728940110.9730076530.1312529050.1314205730.1312556470.1315544960.1321517550.1318436420.1318430860.1318199710.1318229520.1316588170.1316916810.1323448200.1323195130.1323043400.1325832920.1326898390.1333783220.1338599130.1338269860.1343132960.1355297550.1358525280.1368719150.1377962220.1383639980.1396659230.1404533290.1414023460.1424580020.1431950170.1440128150.1450056060.1456110880.1465007600.1472106550.1480491970.1491083060.1497895010.1505597510.1512781140.1518590420.1523598640.1527427200.1532246270.1536530880.1536510590.1539453670.1543046540.1547485800.1551326060.1555957260.1560278700.1563437940.1565639630.1567761720.1570395280.1571707420.1573514020.1574468890.1575907520.1576211550.1575619530.1572278870.1569550240.1565979480.1562903540.1562748610.1566325140.1573679850.1583370160.1592958690.1600113280.1606011080.1608536410.1608630590.160805508
112016-06-29T05:3879.066150003.3068833330.8202606650.8175265370.8147080390.8157161080.8159888980.8104643060.8099528310.8101547350.8079941900.8082980350.8069802030.8073247150.8065248180.8066034100.8068015850.8066666620.8067890400.8061261240.8065245360.8083098770.8083795030.8082756990.8102289430.8105073510.8112433450.8133047430.8144243830.8162311180.8175196850.8188624530.8201211820.8207111830.8222026850.8234892340.8253169960.8274077550.8287024660.8303855370.8321021550.8325794030.8347027260.8357198230.8363620490.8383397780.8399521280.8400674440.8417077790.8423847420.8428473260.8435163070.8442966130.8458211270.8461985980.8466707310.8475608440.8476101860.8481353190.8484064270.8492121780.8497689630.8502842120.8504289070.8494594910.8494094970.8486453350.8479585410.8475211230.8481522110.8487923190.8504878110.8516572530.8535282450.8544867750.8551548630.8551834400.8548804600.1339774440.1349780220.1347464480.1348601780.1355299310.1353788620.1355014320.1352997170.1353835590.1351522790.1352109600.1357859990.1357863300.1357669170.1360136770.1361740670.1367698610.1372501080.1373367900.1377509850.1390281240.1393327300.1403729870.1412910250.1420001240.1432248240.1441240460.1450950700.1460982230.1469194560.1477170790.1487328390.1493864490.1502786900.1509765320.1518530720.1528944070.1535870550.1543868890.1550758130.1557038290.1561812250.1565381540.1570784650.1574247790.1574222780.1577153290.1580742180.1584987180.1588834720.1593506470.1597817930.1600816240.1602633840.1604741040.1607186410.1608318280.1609990120.1610873980.1612209730.1612138140.1611585310.1608048180.1605059130.1601237430.1598141150.1597843600.1601265380.1609088140.1618702820.1628593310.1636203620.1642295470.1644827470.1644967510.164413799
112016-06-29T05:3979.066266673.3076333330.7101428200.7080855780.7065161440.7072366530.7061859610.7029269390.7016807090.7004570070.6992925160.6997014230.6987404480.6974910040.6980129100.6955666980.6967341220.6970633220.6949978510.6937475690.6952460980.6939800900.6942500740.6947756120.6950745410.6954666480.6952715780.6956960510.6972122230.6969395850.6975359460.6990140410.6980532690.6979177830.6992354810.6992907190.7002367490.7018782690.7015902470.7027385920.7033209990.7031808140.7051465600.7047540160.7055729940.7069753120.7073883560.7075132920.7080767980.7087534300.7090969260.7092404610.7094979330.7096002690.7096151610.7098081740.7104113590.7103008890.7103185860.7099490000.7099439520.7103051440.7106242820.7111559670.7104856710.7101420420.7091324350.7085384190.7083325440.7084175340.7085272680.7097407050.7101359480.7113667450.7119945770.7119282600.7123828250.7124070710.2016755760.2018109170.2015000660.2015318050.2019750160.2015671570.2018198480.2014561280.2013872620.2013936290.2010463820.2019349640.2016025400.2018674370.2018141560.2022936330.2027984930.2030969720.2034615850.2040455260.2053576840.2057174560.2066923300.2077438560.2085276290.2097960280.2106530050.2114989180.2126917980.2136408090.2142275270.2154657810.2161329450.2170046660.2178905330.2188029950.2198376560.2206367650.2214193060.2221876430.2229007610.2232980240.2237904960.2244173580.2246119320.2245799060.2248457430.2249976140.2252789040.2254500240.2257930280.2262884430.2267357160.2272286350.2276775350.2282035720.2285775110.2289894910.2292937200.2296027600.2296552900.2297376670.2294201330.2290476910.2286155720.2283165980.2283806430.2287384600.2296118430.2305204460.2315073860.2322780700.2328109710.2328361120.2326178730.232042949
112016-06-29T05:4079.066366673.3082666670.6829286820.6808313670.6790078180.6793191510.6776747210.6737718900.6725616400.6709219460.6694780040.6698663780.6688169910.6683043710.6680851380.6654424170.6659598850.6670854620.6652155700.6640070130.6647362610.6639876880.6648195520.6643064780.6646100220.6648275790.6644908440.6643842450.6656037370.6657048020.6658861460.6666543300.6665910890.6662262880.6665558510.6667831860.6676423610.6685053650.6685978050.6694355550.6696293080.6699361330.6710446670.6708190900.6717763930.6723339050.6732972790.6734267110.6737013730.6741576860.6741138750.6742466480.6741378370.6741580050.6741938860.6740517070.6743267550.6742791690.6744279630.6742679540.6742976460.6743103470.6745469130.6747358790.6739324600.6737839760.6730603400.6726648810.6721617370.6726106160.6726264440.6733016490.6740164160.6747732550.6752266460.6754331570.6755315250.6751358800.2709224710.2705192540.2703149260.2700022580.2705756580.2693962360.2699016900.2693459620.2689123840.2690846720.2687727600.2694379260.2692142000.2693411560.2691504660.2699169520.2700020610.2702588060.2706836420.2711531330.2724413540.2728756170.2735326560.2746515350.2754882780.2765778130.2774789200.2783849750.2795780440.2806487140.2811052030.2823631740.2831042650.2838754030.2848853750.2858567810.2867933540.2877070150.2885120620.2892715050.2901374450.2904740460.2911484830.2918453090.2921858010.2921827300.2925611500.2928374790.2931868300.2934485470.2938025470.2943247630.2947679370.2952276980.2956981640.2961877320.2965580190.2969293750.2972573640.2976243450.2976859820.2978686750.2975429450.2972098570.2967905550.2964487750.2965053630.2967511280.2976155650.2984780170.2994728880.3003369360.3008619620.3010332610.3008477400.300365573
112016-06-29T05:4179.066466673.3087666670.6788062840.6764459770.6748263280.6752746870.6741382620.6710557720.6689014860.6677550490.6666564060.6668333970.6660163020.6652767790.6648849650.6633366450.6635314300.6638321240.6629828580.6616659880.6622112320.6617104360.6616027660.6617022170.6621953970.6618272470.6616007210.6615761210.6624485810.6627579350.6628661250.6634723910.6630514790.6627498110.6630975680.6633209120.6641071360.6646247440.6650743170.6657237530.6657337410.6661451880.6668855960.6669819790.6675176040.6682525560.6691132420.6692470910.6693609850.6700159760.6699863560.6700609690.6698135510.6699720170.6699554100.6697897050.6701458780.6700414600.6703000160.6700499090.6700963930.6700996170.6704299100.6706911000.6696697290.6695981050.6688456960.6682443050.6679848800.6682259470.6682878320.6691511990.6697274030.6704340320.6707840620.6708056570.6708733640.6702562540.2817334060.2815857000.2812716770.2812688620.2816039220.2806020230.2810780250.2806426870.2801813990.2803005020.2798747910.2807154920.2805100160.2805783810.2804004600.2811308160.2813934110.2816204950.2820368890.2826810420.2839392960.2844529100.2851278540.2862208430.2870978340.2883558300.2891588330.2901775780.2914570620.2925022620.2931012990.2944129990.2951674640.2960568910.2971015980.2981234450.2991839300.3000756580.3009645050.3018854660.3027070840.3031681440.3039260460.3045650470.3050457300.3050417050.3053609190.3056761640.3061096090.3063862570.3067935170.3073693290.3078753080.3083905210.3089043030.3094580050.3098884600.3103193860.3106582610.3110018860.3111856350.3113500030.3110835610.3107789680.3103168460.3100090820.3100848780.3102957460.3112395210.3120369660.3131367580.3140192000.3144970900.3146988100.3146156740.314064166
112016-06-29T05:4279.066550003.3092166670.6939204990.6902059880.6888586400.6880351870.6869036680.6833118910.6816859020.6801058870.6784040400.6786542980.6778774560.6766769470.6767601970.6746913900.6744942870.6755681830.6741825200.6725303670.6733804990.6730266800.6727733530.6730791550.6731117030.6728725450.6733355130.6725303890.6734414770.6739678220.6737842640.6744030110.6742979780.6733883020.6742008250.6744905450.6749322320.6755811280.6757735640.6762034920.6764899360.6766739090.6772150160.6773896980.6780956340.6784655470.6794621610.6795957060.6795736990.6802297400.6800883820.6800803350.6797765080.6798999270.6799206080.6797684490.6802187980.6799399900.6800821630.6799119750.6798589680.6797716270.6802610770.6803098310.6797651330.6795101340.6786689890.6780686070.6781623340.6779258790.6779762850.6791424150.6793643400.6802774130.6806853780.6806584110.6812037530.6803598920.2842729150.2837801870.2835841800.2832770450.2838184840.2825987730.2831273600.2825145580.2820690970.2822253770.2818828720.2825894350.2823334570.2824634990.2822840000.2830606220.2831474290.2834184110.2838313330.2843508480.2856808780.2861296260.2868206440.2879833140.2888374520.2899815970.2909078670.2918467330.2930910170.2942048130.2946565450.2959678610.2967306750.2975276370.2985926580.2995708330.3005501720.3014938550.3023278790.3031151430.3040078660.3043549100.3050567500.3057582960.3061089830.3061056300.3064805350.3067573610.3071061930.3073765680.3077352850.3082682200.3087130130.3091910110.3096674340.3101696960.3105557270.3109435420.3112756950.3116473360.3117177190.3119040190.3115541520.3111960720.3107449230.3103917390.3104511480.3107080200.3116144760.3125089240.3135466390.3144364710.3149795350.3151446540.3149515290.314423804
112016-06-29T05:4379.066616673.3097166670.7882783520.7918497580.7871088220.7869834750.7854954830.7821932180.7781828360.7783624260.7770906620.7742925440.7769083690.7734870580.7748841350.7728980240.7726302840.7745797210.7735823280.7707595890.7739992650.7718690130.7733524210.7738005950.7735550260.7751474600.7754595350.7748124990.7780807590.7778387420.7781012710.7799280210.7793860740.7796093970.7810591180.7812090230.7831511730.7842900610.7844023790.7861967110.7868399450.7870186090.7889823070.7889432650.7896111300.7910353730.7919347690.7920662220.7933000740.7937647500.7940117220.7941655560.7946571430.7952573160.7952598100.7951459450.7960217850.7957722530.7959356040.7961180700.7962291250.7961958920.7968922450.7976825570.7962609550.7959696430.7953739340.7948187430.7942842520.7948106120.7952035450.7965333860.7970903830.7984427620.7988076010.7988306350.7993015550.7990516640.2913452370.2900727150.2897777210.2897304760.2902837120.2889091870.2893345660.2887639220.2882782240.2885304110.2879388600.2889231860.2885389760.2884812350.2885026300.2889846400.2892929340.2895447670.2897049360.2903988240.2917756740.2921857160.2930285680.2941367630.2948578550.2961846590.2970025720.2979337560.2993026570.3002796790.3008110270.3021177990.3028398020.3036959150.3047705460.3057071590.3067758430.3077098630.3085159660.3093923710.3101516870.3105697790.3112895110.3118913000.3123311410.3123275940.3126828820.3129476920.3132766950.3135343590.3138962450.3143857010.3148105810.3152704000.3157365340.3162248290.3165961910.3169896880.3172896130.3176246620.3177551330.3178609920.3174818950.3170817660.3165560680.3161573960.3162090710.3165212800.3174077550.3184202250.3194367490.3203200910.3208341200.3209809290.3208072220.320283958
112016-06-29T05:4479.066683333.3104166670.9440328190.9408622790.9402785900.9421713230.9419078050.9350154590.9360679620.9342767010.9338161200.9339812700.9343167280.9335574820.9338017180.9308604610.9319560610.9330926250.9342146440.9328805240.9328256420.9337364630.9364723290.9361849980.9390313440.9404928370.9407383150.9437700950.9459113860.9470511900.9491231460.9510758120.9526371420.9537368250.9550940300.9571331800.9589821350.9614123170.9632985930.9650374370.9663619060.9680926920.9699940560.9712432880.9722758170.9742864140.9760861100.9762129680.9778017810.9789715610.9799069360.9806897960.9813051320.9821203490.9826160500.9828547880.9839516370.9842570670.9852119910.9851174920.9853956120.9856264040.9862008510.9867290350.9850578720.9843471500.9831639440.9822786600.9823074210.9826663520.9839051230.9865842470.9881131120.9904700800.9921711700.9923649450.9926525700.9924485520.3012880330.3007682850.3005437180.3002122980.3008148320.2995054690.3000633640.2994024720.2989424310.2991191300.2987396860.2994971690.2992271350.2993711330.2991647760.2999980120.3000753420.3003586950.3007993010.3013451760.3027595070.3032292820.3039547020.3051929670.3060953300.3073036120.3082866610.3092759170.3105934570.3117710490.3122504240.3136347290.3144431790.3152895280.3164122630.3174450770.3184851530.3194758550.3203612100.3211954200.3221376330.3224995210.3232385240.3239859760.3243506580.3243470620.3247436880.3250361440.3254015860.3256847810.3260628580.3266285900.3270984070.3276023260.3281058980.3286386100.3290427160.3294541310.3298067810.3301968580.3302700230.3304662640.3300928970.3297135170.3292361030.3288621610.3289224890.3291955070.3301579950.3311022350.3321985490.3331443050.3337117040.3338907870.3336826810.333123029
112016-06-29T05:4579.066816673.3110166671.0738348031.0734080511.0718753841.0737887541.0719776681.0686943501.0655339791.0646340821.0640616001.0625438981.0620931831.0627308021.0631885061.0605481281.0627378621.0625795571.0631849161.0635761201.0640861481.0650815431.0684626941.0696979261.0729912891.0753295801.0774370511.0809949561.0840243311.0875389981.0908565961.0935709721.0955594551.0978168031.1005742871.1033204761.1061647721.1088784001.1126180891.1152236201.1175661021.1199203561.1229477261.1237141611.1258467721.1277812151.1301689541.1302940321.1316054881.1328986851.1338859711.1351306181.1364080381.1377878111.1386643301.1390649681.1397605991.1403130511.1406119571.1406363761.1409637051.1410136781.1413304341.1415837521.1396228731.1384992101.1366493761.1353194501.1349789701.1361656371.1386992901.1424515091.1460108141.1488855601.1511705911.1519146151.1518309141.1509779210.3094310360.3086729900.3084153820.3079523880.3084812990.3070892670.3077298810.3074341960.3067993950.3066380470.3061178690.3071721370.3068089300.3069766530.3070247840.3073384180.3079476350.3082618920.3084513590.3095287830.3107590430.3112249830.3122681220.3132573210.3141761220.3157778460.3164600440.3176754270.3190763020.3200589650.3208018160.3221878350.3229580920.3239462590.3251187690.3261903970.3273825260.3283538350.3293515190.3302285280.3311319140.3317115500.3323959400.3330533410.3335765770.3335731140.3339388390.3341650170.3345606330.3348149360.3352257300.3358582410.3363579880.3368892200.3373979810.3379206800.3383540510.3387744440.3391322920.3394739990.3396807460.3397184260.3393617040.3390034890.3383985280.3379978190.3380738450.3383723290.3393866500.3403668570.3415876540.3425712680.3430966180.3432893730.3431707310.342545485
112016-06-29T05:4679.067066673.3116666671.0882260241.0875438481.0839085091.0854855771.0856039021.0817258921.0798036301.0779401421.0763462991.0760268641.0752948971.0755872191.0759002031.0742720651.0747043441.0765361781.0765773311.0765956011.0773892221.0782502501.0813943681.0828445111.0859649421.0892058891.0912603871.0943444951.0984016461.1014961201.1044705041.1077226451.1096374661.1118554221.1145786301.1172996511.1202709951.1233012971.1266763211.1290527791.1318156061.1337566211.1363326631.1379355101.1390563001.1411653911.1428823611.1430037811.1438964991.1452896581.1464490351.1474613051.1485800921.1499297841.1504091961.1507690931.1517019391.1520672331.1521618351.1524137661.1524267411.1527014581.1529381861.1525917131.1506017791.1491525541.1469143391.1453234241.1447079791.1460406751.1486925281.1526413641.1562588471.1595555691.1613311151.1620718211.1620052711.1611376860.3098122380.3092826310.3088983450.3087723980.3091954900.3077437230.3083994050.3080119610.3074319780.3073456260.3069668300.3078632640.3075036320.3076293360.3078021960.3080007020.3085732520.3089378000.3090654650.3100939170.3114054680.3118140010.3129567610.3139803850.3148922400.3164233410.3172085300.3183909340.3197349560.3207537340.3213827720.3227402040.3235210060.3244240610.3256141130.3266408450.3277668300.3287481480.3297017550.3304383790.3313921200.3318859230.3324701600.3331170080.3335532060.3335516290.3339488690.3341128320.3344118020.3346390130.3349823770.3355260480.3359415770.3363919710.3368241800.3372629870.3376201110.3379554630.3382459350.3385671340.3386726270.3386641110.3381819900.3376836040.3370561400.3365754110.3366136490.3370080890.3380154030.3391610680.3403780850.3413729990.3419761170.3421044530.3418844090.341288841
112016-06-29T05:4779.067266673.3118833331.0831222041.0826968741.0802877981.0800109151.0820743751.0778973931.0758991101.0749545661.0726795851.0727577871.0726657791.0730739681.0726319411.0717961581.0723014361.0732217211.0731924771.0732492131.0745956051.0750956741.0793204391.0803971591.0837711221.0867989441.0883185381.0920972251.0956249091.0983527401.1012446891.1047170781.1062465721.1087357041.1110383721.1134080601.1166004761.1196017701.1221869221.1249280011.1275670631.1290039501.1318996411.1327154231.1339650791.1359811061.1369488881.1370696671.1378329461.1389005071.1398068231.1406599341.1416025351.1425386861.1428027611.1427263971.1433841461.1435193511.1437503491.1437275301.1434072641.1435833471.1435383781.1432974401.1407603271.1388777411.1365197181.1346760551.1342353071.1358011061.1383772391.1424136631.1462681451.1489459201.1511653551.1516441771.1519847171.1510241080.3158265300.3157078800.3151393590.3149976800.3152666960.3138907590.3143896090.3139519480.3134221060.3131450800.3129801980.3136539110.3134132450.3133665300.3135457980.3138473120.3143334750.3145846670.3148780760.3156601080.3171108690.3175619690.3186095100.3197249110.3206469260.3220503270.3229751620.3240438720.3253370830.3263905260.3269083210.3282594550.3290385010.3298771330.3310844440.3320410140.3331105070.3341085560.3349765770.3356920560.3366375240.3370346310.3376063830.3382019170.3385483810.3385483330.3388906160.3390156920.3392806980.3394438460.3397410740.3401876060.3405596190.3409463880.3413591120.3417602980.3420681080.3423616020.3425674700.3428129910.3428884350.3428845730.3423179320.3417343250.3410366420.3405257590.3405424470.3409410650.3419821590.3431675190.3443963850.3453921130.3459562180.3460284370.3458029090.345183464
112016-06-29T05:4879.067416673.3124333331.0197654911.0259646111.0224711851.0214486241.0228487171.0202381791.0207173401.0167807071.0167344801.0155242471.0138842471.0150667831.0141552411.0109935171.0123241801.0126046541.0128434651.0120723431.0137382561.0135921221.0172473541.0175976211.0209143441.0222777661.0250962401.0270165251.0311701971.0337354591.0355673671.0385495611.0399724671.0418230281.0443003441.0465632671.0484809031.0518234531.0540521341.0564349001.0588023071.0600017061.0625262211.0636258281.0645824511.0666814201.0675606041.0676765671.0684006221.0696568521.0701810451.0710370371.0719531161.0727102801.0727769611.0724392961.0731597291.0730319331.0730130671.0728947451.0726004221.0723848171.0726963751.0723204611.0701334451.0686129641.0660280051.0646449591.0641188841.0650959651.0673155321.0709310451.0737352551.0766846571.0785899991.0786863451.0792808621.0783425550.3143264470.3142184460.3136341280.3135069220.3138008550.3124376360.3129380090.3125214500.3119827030.3117416850.3115876240.3122608640.3120332230.3120203310.3122222030.3125188860.3130108940.3132642160.3135862490.3143696030.3158495690.3163236640.3174053200.3185637080.3195159700.3209632840.3219113510.3230310410.3243437310.3254255230.3259740000.3273482820.3281746710.3290434020.3302758580.3312618860.3323688510.3333822310.3342900570.3350025110.3359591000.3363905670.3369379480.3375161810.3378588570.3378573560.3381938500.3382957230.3385520810.3387183010.3390112170.3394389590.3397934120.3401840100.3405726270.3409613750.3412487280.3415284720.3417201230.3419441100.3419951930.3419470960.3413492220.3407134240.3399610540.3394135340.3394203590.3398481160.3409485490.3421884400.3434956110.3445238600.3451004320.3451890540.3449514390.344293354
112016-06-29T05:4979.067483333.3131666670.1912818170.1929597290.1919122020.1921387320.1926542440.1901968800.1877345090.1875698880.1868631570.1866810280.1882967030.1847181830.1867436520.1840242840.1844446500.1847570460.1824971020.1815611520.1814962430.1790757120.1777477500.1774197850.1763196870.1753868130.1744931330.1726764180.1737424760.1737960330.1721606890.1721718600.1725023120.1701235280.1705811890.1702596200.1695163770.1698107310.1691642710.1689461150.1690826450.1684712770.1688439470.1688872600.1688016400.1693321980.1709435820.1712433630.1721526890.1740273350.1748686080.1763661850.1771047110.1771238560.1761158970.1742494860.1734218890.1716458420.1703785070.1689341930.1680225640.1673302070.1673622990.1674083110.1669248430.1677368700.1681036830.1681112180.1672612530.1668410540.1657776270.1658007140.1653332740.1656409380.1660825950.1676397110.1691939990.1720618380.3150873830.3149457790.3147451390.3146255400.3150382080.3140454200.3145554750.3141749730.3137209390.3137485300.3137381180.3143981360.3144165750.3144922430.3147596200.3153775470.3159373410.3162534570.3168945020.3176964960.3195029830.3203363330.3215439640.3231125490.3243656720.3261517440.3273017770.3287901580.3303501670.3316671670.3324989860.3341272520.3352452840.3364047430.3378119690.3390476120.3404380210.3415641010.3427260370.3436617110.3446484680.3453344430.3459435850.3464711870.3468972960.3468886510.3472679720.3474160990.3477590750.3480111570.3483694830.3487897200.3492048880.3496845570.3500322530.3504698080.3507572150.3510656020.3512238860.3514783450.3514752770.3513269800.3506774530.3498111310.3488683680.3482028800.3481584510.3486940220.3501179840.3516254320.3533241530.3545752570.3552025720.3554413870.3551445790.354411301
112016-06-29T05:5079.067550003.3135666670.0564012090.0580069470.0560599120.0581192950.0569972790.0587515960.0549849580.0554954170.0566995850.0562585910.0558469830.0552796070.0550427530.0545872170.0547288770.0545102180.0548555200.0534924690.0542639080.0534721250.0528370940.0523092280.0533378590.0527549590.0520680560.0519656650.0527276730.0521460970.0516193170.0515369830.0520849390.0508178810.0509939240.0515241670.0508785820.0511941850.0514644480.0510571090.0511336520.0511268780.0509199890.0511651820.0505405150.0511157330.0510858390.0510502630.0510759360.0512316040.0510745330.0510127470.0511926630.0513985810.0512147510.0510694910.0512191140.0510351630.0510443710.0510397100.0509819830.0506900280.0508968810.0509342310.0505640180.0507245820.0507060540.0509515570.0506222600.0510870810.0506874360.0510555450.0507169760.0506226590.0509123480.0504539340.0507251340.0506188930.3210859440.3199588450.3203219420.3204839550.3208828720.3200622580.3210447860.3206763560.3202812530.3209099240.3207866730.3218834640.3218948360.3224567150.3229451220.3236379010.3245917690.3252839800.3259891470.3275477020.3295904480.3311088640.3328571490.3349877550.3368913130.3397013150.3409333990.3434344480.3455636520.3473118470.3489616590.3509869020.3526466650.3544430940.3561673480.3579957150.3601544720.3614314660.3631639430.3646340050.3654735700.3667320330.3674941140.3678848480.3684137970.3683964790.3688692480.3691174940.3695897930.3700258910.3705296790.3709600760.3714634190.3721261790.3723511640.3727980440.3729914180.3733350100.3734386390.3737697080.3734819060.3729071040.3721682890.3708069840.3693981770.3683598980.3682429250.3689975050.3711792210.3733401930.3759419390.3776724830.3785873020.3791603440.3787796820.377835319
112016-06-29T05:5879.068750003.3169333330.8219591920.8195157530.8210480580.8217692990.8238585880.8230487090.8224779750.8229603710.8219088730.8250854560.8255749440.8258934390.8275652410.8280008420.8293600870.8326164090.8333189400.8330332770.8369335670.8387011620.8426226650.8462580920.8496949720.8542994530.8579558020.8636475350.8666992470.8722574690.8759465350.8796509060.8836463760.8863654460.8906263110.8946827100.8976300850.9019504000.9061572890.9084534110.9123704990.9149782970.9170995890.9200998730.9212630470.9223681280.9245740290.9246253400.9258673030.9269985180.9281102670.9294474270.9306129540.9314153100.9319989540.9327995680.9328490770.9331664180.9332934460.9334557210.9334062710.9339081850.9336239930.9325374450.9306857200.9281171110.9250058480.9229820270.9221593360.9236665240.9275437670.9319019940.9370031150.9405519080.9423193470.9440800420.9437256520.9425078640.2896254550.2889849710.2892804280.2890900110.2893084710.2884105880.2898306100.2893232870.2889599950.2897759220.2895965030.2905318150.2906977130.2912399250.2914825650.2924417680.2927992990.2933950460.2939211890.2951508280.2966043210.2978226180.2990374920.3006622080.3019463090.3036087120.3043283460.3057530820.3071411370.3081759950.3088852300.3104538470.3111701520.3123934190.3137992780.3148804190.3163905920.3173820690.3184731450.3195576390.3202420840.3211105580.3217620560.3220444170.3222889840.3222973490.3224740710.3225599060.3227708280.3228794970.3230546610.3233217110.3237543830.3242212710.3244608210.3248853920.3252238710.3254821320.3257083050.3260405050.3260390920.3257745200.3252991400.3244226980.3235031190.3228468180.3228680460.3233451280.3247796220.3261616790.3277757580.3289714030.3294983690.3297167180.3293435470.328580642
112016-06-29T05:5979.068883333.3172000000.8787038260.8752715680.8767630620.8789070670.8782580260.8763572500.8759226960.8754641630.8745732720.8780837110.8775235320.8773277420.8804755410.8812201510.8813230730.8849022820.8857510830.8875649070.8896496400.8910546200.8948876990.8984077200.9020721510.9062365770.9104242660.9153460210.9195304370.9248146420.9293882450.9332533350.9373132060.9417049220.9455058810.9505598220.9544172560.9592563470.9639058970.9671008580.9711613670.9749906300.9773416290.9810019400.9831919260.9850405110.9872945030.9873819520.9891028560.9913657900.9933716160.9954738640.9969071950.9985517231.0001639001.0015550741.0025473691.0035658351.0044982151.0047641341.0051235041.0058772371.0060593271.0056183991.0045914441.0025972911.0004754590.9989401580.9983170671.0000684191.0035987631.0085415471.0135454251.0183016081.0203067441.0222227051.0218764481.0213331020.2856315110.2846245010.2850907550.2849928460.2847762350.2839515340.2853107790.2849167350.2843015150.2855144570.2849976480.2862409650.2862220790.2866916750.2871565100.2880184280.2883478760.2891689080.2898203770.2914607400.2930567090.2944201060.2955039050.2967757860.2978945270.2995079320.3001625990.3015479920.3028975430.3041210590.3052159840.3068653160.3080638450.3092658600.3107122450.3114883320.3127317380.3136281600.3145555700.3154938440.3161025450.3168036180.3174458880.3177289100.3180053860.3180168230.3182366040.3184126210.3186094740.3187446230.3189862330.3192528360.3197580040.3202421060.3205456680.3210476110.3214955080.3218451430.3221483900.3225641900.3226591470.3225291480.3221701620.3213760880.3204822840.3198057880.3197693210.3202063260.3218219170.3231134250.3246175740.3256898880.3261540680.3264775450.3262747960.325409950
112016-06-29T06:0079.068983333.3175166670.8683487980.8629422100.8630795100.8656181820.8638727890.8612301030.8615953740.8607243970.8600989180.8619477460.8624116710.8633729800.8638839890.8649404500.8662993220.8678545200.8700083050.8707499140.8724913020.8760583760.8791119790.8832245870.8872348970.8915285550.8956893090.9012306500.9047818240.9105273550.9142099910.9181784090.9224109190.9249397970.9287318640.9325955500.9360397500.9401858630.9447440410.9472483850.9507059820.9539542930.9550477730.9578652720.9595228730.9604605070.9619651870.9620756450.9635263240.9648833880.9659081480.9672043840.9684051800.9692540280.9698244340.9704217860.9707915840.9707031910.9705155940.9707268770.9705300290.9707306430.9700127090.9686043730.9666808840.9640747170.9611775710.9587428660.9580131490.9596853780.9638792840.9688269520.9739935250.9778507830.9801196170.9816489430.9817817050.9805491120.2212768810.2203656030.2207563390.2205607640.2205252020.2196181290.2205064300.2200430610.2193472410.2202049410.2202407400.2205554370.2210008200.2211307610.2213138500.2221502590.2220812640.2226041280.2228795690.2236152310.2245453840.2255305640.2261376370.2273386450.2282435370.2292789230.2298035790.2309564750.2318504350.2326154110.2331510990.2341670460.2347316680.2355654670.2364898170.2370095590.2378164130.2384474670.2391427820.2397655370.2402779060.2407787090.2413164980.2415168310.2419245550.2419740710.2422514950.2426079670.2429430770.2432682380.2435160060.2437567060.2440972490.2443088820.2444566220.2446960370.2448891810.2449678290.2451510580.2455096170.2455444060.2453341620.2449897640.2444277890.2438210100.2433063210.2432521740.2435040410.2444795830.2454599210.2466546400.2475973450.2480031400.2484589010.2483252460.248170432
112016-06-29T06:0179.069100003.3178500000.8423069310.8418064190.8402880720.8441186670.8411915240.8392629470.8399109210.8391724680.8376970690.8402576320.8407196590.8418929370.8431416020.8433903690.8439531440.8470488720.8478796170.8489294260.8511480580.8542082130.8570003490.8610453910.8646827290.8690233340.8732187330.8779561960.8813763500.8864399450.8898813210.8933192350.8970032180.8997465710.9034476590.9071303890.9104392800.9141459610.9178212020.9202491680.9235585200.9258418360.9275398560.9300250170.9310690160.9320460130.9329947100.9331233410.9338771260.9349493240.9358660790.9369449480.9379480940.9385996870.9390017810.9392612970.9390491740.9387353230.9389295320.9386611820.9381933090.9385963600.9380321900.9366536620.9347344170.9318985160.9291294930.9267886700.9260762620.9274864980.9318137790.9364963830.9411511960.9452382440.9473197990.9484226330.9481540780.9467135300.0227091740.0227634060.0226288210.0230633710.0225597510.0222569850.0223588210.0222172520.0221225490.0223345380.0221179540.0217850780.0222425160.0223275940.0221127320.0222816100.0224770320.0225947070.0226259480.0226994610.0228719320.0232115270.0235444860.0240060570.0245096220.0249651570.0253056390.0259435240.0264303930.0269610250.0276107240.0281349940.0287078210.0294602160.0297510440.0305201550.0311877940.0316137090.0321603450.0327610420.0329041700.0334071130.0336489440.0337336500.0337878190.0337694420.0339002050.0341281550.0344033660.0346578880.0348278420.0350375780.0352642350.0354617670.0354760400.0355172570.0355692460.0355732800.0355488610.0355811430.0354577940.0351627990.0350540000.0348130670.0345688020.0343427850.0342744440.0345609920.0349290700.0355548620.0362086160.0367976160.0370457360.0373614560.0371249620.037171827
112016-06-29T06:0279.069200003.3183833330.8518178000.8490620120.8482400560.8505799830.8493874640.8474868650.8474058430.8458773710.8456215350.8481225720.8481388010.8492179950.8504283160.8502633650.8517950450.8545518410.8550180230.8564776980.8582869410.8603213760.8642949790.8669897290.8710613940.8752759640.8785755420.8832974160.8872453340.8911101250.8949146220.8979599910.9007180070.9040731870.9073341020.9104783770.9140269610.9171541200.9206232100.9232737110.9259120390.9283787650.9302150900.9318253640.9333713500.9342783530.9354099090.9355454160.9362797920.9372938710.9380973730.9389771710.9396363680.9402263430.9405514680.9407899260.9405398410.9403338280.9404736540.9402754020.9400821400.9403080120.9396621580.9384101400.9362339890.9335983520.9308979030.9287153440.9278694120.9295587150.9335217400.9382046750.9425656350.9466722070.9485539810.9495210290.9496250310.9482013080.0220229060.0220019320.0217834280.0222361970.0217322210.0214307980.0214779060.0213714520.0212392710.0214400800.0211449200.0208906940.0212595790.0213517570.0212071430.0213076020.0215305240.0216866910.0217379930.0218545780.0221303700.0225016360.0228219010.0232147630.0237702050.0242305890.0246688680.0253485790.0258351380.0264412340.0270697750.0276242950.0282402330.0290119940.0293634710.0301129760.0307247060.0311901550.0317234400.0322636950.0324605990.0329446460.0331623450.0332616280.0333144930.0332968210.0334442210.0336681660.0339437930.0341852680.0343548640.0345560130.0347783330.0349719880.0349621030.0350017140.0350317660.0350335190.0349849980.0349934280.0348400200.0345137820.0343987580.0341248260.0338021450.0335323440.0334530570.0337505180.0341826390.0348574950.0355237700.0361001090.0363778630.0366858850.0364392850.036467866
112016-06-29T06:0379.069266673.3193333330.8439917110.8436027570.8434717430.8453627530.8442244300.8410579810.8423773310.8419678340.8413399460.8436319950.8433646140.8444422150.8452981270.8460969590.8476886790.8498462200.8499999800.8507532720.8526368250.8548439610.8582798280.8613477320.8651238550.8691148730.8718882790.8763080390.8801642650.8835817900.8870140530.8901412860.8926459250.8955334210.8987782090.9015254050.9045407550.9079157160.9109259440.9132668060.9158070000.9179098710.9196272900.9212130790.9223749570.9234570580.9239782990.9241202070.9247024260.9255960670.9262812550.9270663440.9278072820.9285303210.9288644900.9290954600.9290196280.9289408530.9289354710.9286808060.9286071300.9287275270.9284649310.9274581310.9254871760.9229853940.9204381370.9186019080.9179563680.9191998950.9229364530.9272884090.9314513010.9351093900.9367255440.9376067400.9372080120.9363448310.0214863950.0214138810.0212594850.0217430220.0212574840.0209913560.0210195370.0208943910.0207855190.0210088940.0207111990.0205003610.0209063000.0210077180.0208439250.0209680790.0212207700.0214010340.0215100570.0217525440.0220441070.0225572670.0229228990.0233352740.0238806880.0244139330.0249147160.0255835650.0261416250.0268335460.0275694180.0282315980.0290298950.0297964500.0302062650.0309989030.0315889210.0320447530.0325969930.0331048600.0333443890.0338176200.0340091930.0341010640.0342060880.0341888820.0343542170.0345806380.0348407260.0350765310.0352502320.0354402770.0356828550.0358224300.0357757930.0357929320.0357934170.0357708080.0357044240.0356860850.0355148220.0351420410.0349641710.0346277650.0342597570.0339275590.0338343470.0341317360.0346380310.0353627080.0360833170.0366966890.0369840700.0372979790.0370574550.037047567
112016-06-29T06:0479.069366673.3200000000.8229169540.8203044810.8184972010.8206872830.8198029810.8181335390.8163835920.8170110480.8152759200.8167955890.8173519910.8182528400.8181436010.8186256470.8193639990.8217535850.8218866150.8221791680.8241220830.8260188680.8285485200.8310288970.8338089400.8368569450.8389708590.8430621870.8458533190.8492942630.8518658390.8543560370.8567001990.8585768460.8612087150.8637356680.8664251000.8689935970.8719202390.8738687450.8762639160.8781116960.8793966260.8809900330.8824400720.8832437430.8844398250.8845865690.8850237110.8859856780.8865850020.8876335050.8883710290.8889484390.8889735610.8891221720.8895152040.8895617240.8896459580.8896629290.8896693980.8897679550.8898508750.8892320830.8874877080.8856084560.8834901890.8820432970.8815600720.8825534560.8854951170.8893140330.8927730980.8956331600.8973668360.8981976360.8984719950.8972087080.0207018480.0206901240.0206021050.0210882680.0206212140.0203732710.0203589100.0202061790.0201309610.0203773580.0200451620.0199180230.0203417690.0204023160.0202154350.0203584180.0206352890.0208138090.0209535960.0213069290.0215594480.0221526360.0225710750.0229328510.0234511290.0240658800.0245683950.0252704530.0258971290.0265985070.0274702810.0282106660.0292344260.0299449850.0304128410.0312887190.0318740940.0323163310.0328520500.0333799390.0335691920.0340599390.0342265550.0343507010.0344574920.0344402130.0346363300.0348875480.0351263590.0353578820.0355358760.0356918360.0359396200.0360464970.0359638120.0359663930.0359404710.0359067910.0358154850.0357691910.0355574410.0351394340.0349133740.0345336970.0341614210.0338288800.0337085760.0339920500.0345271580.0352463560.0360253700.0366959580.0369638040.0373001140.0370511300.036989556
112016-06-29T06:0579.069516673.3204166670.7930727230.7890452130.7891221740.7905002460.7895254020.7882016920.7875206220.7859863790.7861108460.7871642430.7877061390.7891270520.7892525250.7887302860.7901587920.7920941630.7918915100.7930286280.7940661470.7956265290.7981813080.8002263540.8026866360.8050723530.8071261170.8102429650.8127563710.8157370020.8182389270.8201583710.8220255370.8240437650.8258504820.8280958580.8309915680.8329195460.8353432670.8369806120.8390305380.8405428240.8420010130.8436762570.8445715040.8454857980.8472716190.8474191240.8484703300.8494546820.8499837230.8507458190.8512907810.8516758410.8519104010.8522787990.8524784780.8527568920.8527512420.8527639220.8526596300.8529584010.8526513310.8526278920.8516069640.8497453620.8479222880.8466539700.8461807320.8469050910.8497116020.8525638390.8557765420.8584043350.8597048000.8601559500.8608180590.8595037800.0213801340.0213112680.0210871860.0214128950.0211002010.0206900030.0208765320.0206808630.0205680400.0207770850.0204226800.0202764830.0206333650.0206629360.0205220020.0207019260.0208041200.0210071300.0210680790.0212732260.0215015660.0219441250.0223043990.0227037800.0232017920.0237384360.0242369600.0248637070.0254170590.0260974740.0268803310.0275429380.0283695810.0291660760.0295869000.0302995260.0308847070.0312819700.0317757340.0322909850.0324703880.0329424630.0331297520.0331987420.0333142300.0332980920.0334690730.0336881220.0339261200.0341536310.0343099660.0344736140.0347112720.0348383830.0347746890.0347936280.0347966410.0347737050.0347167680.0346994110.0345544660.0341902050.0340254930.0336741530.0332578950.0329013260.0327871370.0330766470.0336374690.0343671980.0350765440.0356321550.0358926020.0362060640.0359733110.035982199
112016-06-29T06:0679.069683333.3206833330.8498235290.8483694120.8476951290.8477176490.8489429210.8473195370.8469049210.8464283300.8451502260.8471271640.8480065670.8478524990.8497781360.8496196800.8497100440.8530595560.8529517680.8531819340.8557476980.8564882830.8590302900.8618272030.8639541050.8668534260.8692987790.8726096540.8754183700.8789939480.8813225770.8841392150.8863890060.8883407310.8906005560.8930897230.8959635400.8987773490.9011156050.9029070070.9057990200.9073178550.9091679760.9109883250.9120049530.9132934900.9149670340.9151200220.9159069130.9172923040.9178332460.9187396190.9198364330.9205400380.9211561330.9213431470.9216925310.9219471790.9224635300.9226692710.9229175170.9233602160.9236617870.9234323330.9219952430.9205322190.9189167510.9176597180.9170101800.9179648790.9209395870.9239785800.9273099210.9302304230.9315230580.9327793920.9334230550.9320262920.0314006500.0315380910.0314447560.0312826160.0313578580.0304051350.0310188950.0307829160.0305816190.0306787660.0304981040.0304600980.0307001880.0304622980.0302163040.0305156640.0302359160.0303441240.0302969710.0301974100.0303212660.0303005420.0303213940.0306168280.0308803400.0309945760.0314796450.0317884700.0321372290.0325377150.0328482300.0332857350.0337213710.0342198400.0345543960.0351054420.0356010170.0359834920.0363466520.0368171470.0369446770.0373355320.0376123550.0376371370.0378357620.0378243850.0380443720.0382660220.0384942680.0386829230.0388536470.0390104130.0392619090.0394491220.0394394980.0395004690.0395561720.0395814930.0395815110.0396137650.0394819230.0392484650.0391441220.0390191070.0388198280.0387100530.0386758800.0388354510.0391321480.0396252500.0401092890.0405743240.0407473000.0410743960.0408715350.040832910
112016-06-29T06:0779.069816673.3210833330.8595095470.8556497580.8539783130.8567410060.8556356840.8526620640.8524164710.8511516340.8507460600.8523459920.8522220410.8540044040.8545079750.8535629600.8545306380.8571517310.8565982600.8577107170.8584860110.8602258010.8628288400.8646331870.8671826650.8699081580.8714026330.8751004330.8773539480.8805159650.8832517580.8854114060.8876379680.8901062310.8917922530.8942640700.8973046530.8987064050.9021197940.9040954700.9059034600.9083218290.9096504220.9114725920.9128772660.9140987260.9152748140.9154298530.9165571530.9178586720.9187699100.9197290520.9206585330.9214318510.9221533970.9224498840.9230331920.9234893270.9240814400.9243253660.9247389400.9254608880.9259657790.9257572910.9245545950.9234844510.9217638900.9205371200.9201905190.9214349710.9236846780.9266118060.9298627400.9322971430.9339702650.9351586010.9353446120.9347953730.0559505970.0563113090.0558821550.0561961150.0559765880.0552954180.0555675200.0551239660.0551624360.0548720310.0545066060.0548043200.0547675020.0545705060.0544948400.0541681140.0542036390.0542959220.0540902830.0541977740.0542964460.0541009280.0539640140.0540140560.0540768200.0541458460.0544676060.0547087150.0549255420.0553012370.0554506610.0557670300.0560819690.0563626660.0566234970.0570942530.0575288850.0580678780.0582310900.0586450670.0589647240.0591383480.0595534970.0597577900.0599597760.0599571890.0602488970.0604665370.0607518270.0609910700.0611795000.0614340050.0617269560.0619959480.0621842470.0623355990.0624191210.0625194350.0626525330.0627564330.0627377570.0627250060.0626699040.0626444900.0627624190.0628335760.0629380670.0630300280.0631569070.0634462100.0638794790.0643330740.0645457740.0647468120.0648203950.064825940
112016-06-29T06:0879.069900003.3217166670.8549291670.8518129280.8520724230.8532217440.8521406600.8493145710.8488857880.8485195650.8471823660.8493541590.8498501390.8501199570.8505433730.8495336180.8513048590.8531107440.8531147810.8535489230.8548242860.8563163190.8582482520.8601821180.8628226780.8648284490.8663564330.8693513120.8715334320.8742069030.8764941690.8787583810.8802354000.8823673200.8841627560.8862723090.8890464870.8911368090.8936198090.8950706290.8972815960.8992031230.9004223690.9020876350.9036117890.9046682850.9061334010.9062906780.9072518730.9084995640.9092605370.9102290370.9114000940.9119278080.9124382760.9127684590.9134602230.9140701470.9145748260.9146896730.9151867200.9159823860.9166667230.9168995490.9158187610.9149711950.9139025540.9128465210.9125364390.9135009000.9155969910.9182016570.9207311400.9234904560.9246752910.9261004860.9262317960.9256244700.0620115840.0624916890.0620489210.0623230780.0622050360.0614225850.0616771480.0612724900.0611455890.0608316430.0602387980.0607041540.0603571740.0600406150.0602097510.0596986580.0597055750.0598417860.0596570530.0597494070.0600899510.0597176240.0594122460.0591737520.0592155700.0591385710.0594562060.0597141430.0598157410.0602075970.0603147490.0605042090.0608306760.0611211660.0613736530.0618477570.0622239260.0627770340.0628358170.0632648520.0635310770.0637238090.0640914860.0643798080.0646401520.0646401640.0650017790.0652058140.0654603600.0657062660.0658844800.0660718300.0663596100.0666534310.0668692260.0670104480.0671375350.0672832530.0674364710.0675177410.0675887100.0677029640.0677501440.0677523310.0678504360.0679221960.0680181570.0680532860.0682873890.0685146960.0688792940.0692563970.0693757380.0695512940.0697467080.069760068
112016-06-29T06:0979.069950003.3228333330.8503381410.8482828560.8479748570.8504765350.8470837750.8458358480.8450300930.8438475890.8420355650.8451670760.8439209740.8454106980.8458829570.8444785750.8458530390.8481186120.8475101090.8477385880.8494362310.8503418030.8525739710.8539381890.8558293430.8578190620.8591767490.8612583730.8635818000.8656842130.8678446790.8696215160.8709315530.8726800410.8745841780.8761564680.8788459480.8808165620.8827280520.8846079280.8866484270.8880896830.8898726760.8914091590.8926001880.8942160740.8958344000.8959873260.8975609400.8985370910.8992485720.9002507330.9012238890.9016794120.9023011060.9027865550.9034191230.9035959250.9043917030.9048231800.9051572420.9060421000.9068210820.9069723410.9060760540.9053207730.9038709690.9032992820.9028813590.9034640180.9056683050.9079779290.9105710510.9130068670.9139591610.9150437480.9153729160.9149547350.0655243000.0662285490.0657927530.0659220180.0662221230.0654341160.0654765200.0651374240.0649615510.0644162280.0641427300.0641390950.0639494900.0638429630.0634781970.0634843670.0634312480.0634429980.0630646340.0634195920.0635537180.0631977670.0628419360.0625152860.0624561910.0620795910.0619324770.0621402660.0623359200.0627574210.0629662790.0634292510.0635639440.0640926330.0643293020.0648142690.0651754270.0656869860.0657147960.0661422500.0663601550.0665665200.0669182890.0672125890.0674754400.0674781840.0678359460.0680524660.0682916640.0685247400.0686932610.0688684890.0691632360.0694655450.0697092790.0698599950.0700038530.0701630420.0703290120.0704241920.0705052770.0706545490.0707327970.0707568170.0709144730.0710165920.0711330730.0711427690.0713450180.0715293490.0718512100.0722178060.0723170150.0724847030.0726979550.072722436
112016-06-29T06:1079.070066673.3236333330.8713625950.8704224490.8678187740.8713795510.8678954820.8651590800.8649061180.8632449500.8622839780.8634583900.8631916990.8632136490.8646756040.8636285280.8638600770.8660566870.8659301680.8659582480.8677403210.8684436120.8705244210.8718594830.8735373640.8751611490.8770656280.8792120090.8812388130.8839152390.8857725430.8875802920.8893770330.8905142620.8928015530.8948383250.8968157900.8990371700.9014931620.9026882910.9049634340.9067180570.9082316560.9099933530.9108444310.9127055290.9142528860.9144043420.9156558250.9171036910.9182166760.9192406370.9203037240.9214713940.9226406200.9233897090.9241482010.9250292300.9258010530.9261080800.9269313530.9282079220.9288942210.9294283990.9287974890.9281654020.9273746430.9269456230.9267903670.9274822380.9289995780.9311551440.9336068730.9358180140.9370521730.9383742930.9387150140.9382294460.0674620310.0683140550.0677048030.0677922720.0681529140.0673945470.0673207020.0669565700.0667411790.0662425070.0659004140.0659308230.0656391700.0653886230.0651286390.0650037920.0649397100.0648941420.0644427120.0647778060.0648580040.0644070290.0639598370.0635566140.0633544280.0628650260.0626590270.0626989840.0628251160.0631684300.0632492390.0636176340.0636225560.0640281170.0641874250.0645200540.0648002310.0652211890.0651478890.0654819090.0656390030.0657554520.0660605820.0663302220.0665718810.0665795130.0669134830.0670808930.0672678170.0674386850.0675816460.0677266190.0679795950.0682401090.0684799040.0685899080.0687378330.0688879240.0690634110.0691650000.0692798580.0694777000.0695559280.0696535460.0698859970.0700278290.0701673080.0701404410.0702499880.0703236000.0704960180.0707236210.0707791550.0709119250.0711836520.071199895
112016-06-29T06:1179.070166673.3246166670.8542335260.8509673250.8494174640.8526873330.8494971890.8476938210.8460860600.8453919800.8441353870.8459753210.8454448640.8460834920.8459504140.8451741660.8458499610.8479683990.8482094340.8480258670.8489214770.8504139770.8515549130.8528100980.8543725200.8561647160.8577247150.8593705970.8618164290.8637963660.8655444790.8672628460.8684770360.8699934540.8714804690.8729793900.8753034990.8772095430.8796708510.8809178620.8828864260.8846275140.8860964290.8876993860.8888949380.8903843890.8918771590.8920305520.8934339600.8945300470.8955892590.8965432160.8974470110.8985126270.8991631180.8996358030.9006602980.9012467040.9020559960.9024940560.9032763540.9041945670.9052684570.9060536340.9052929530.9046509250.9040860250.9035647780.9033259420.9040514910.9054729660.9077729250.9097366810.9118763990.9130985560.9139680400.9146488630.9143568850.0676502760.0685659180.0679343650.0679968960.0683802160.0676189200.0675177020.0671539610.0669237670.0664183450.0660622180.0660714900.0657670150.0654825250.0652103310.0650942040.0649841510.0649269110.0644615920.0647556550.0648175520.0643229920.0638346320.0634003530.0631628430.0626298250.0624214350.0624098940.0625029260.0627968030.0629907080.0632569410.0633765910.0636213230.0636025130.0638777120.0641846140.0645333800.0646048030.0648235760.0650981670.0651972950.0655315690.0656660690.0659483150.0659577570.0661521630.0663092070.0665464960.0667409850.0668744590.0671373530.0674237270.0677092620.0680177130.0681992310.0683945680.0685571490.0687974790.0689890960.0689514000.0690438410.0690056350.0692072570.0696883720.0700335270.0702673650.0702213610.0698835510.0698240140.0699553960.0704000840.0705232920.0706923460.0708215530.070751408
112016-06-29T06:1279.070233333.3255000000.8531049050.8501566690.8472626620.8517338800.8491281870.8469423810.8454285320.8441833880.8430451430.8453493980.8441310120.8445315450.8456162040.8437948740.8448952550.8470187870.8466241880.8461851460.8475153300.8486644670.8506908910.8511899880.8531264970.8545373300.8554888720.8581135380.8593161210.8619041170.8637585740.8649806650.8671249190.8679063600.8692189820.8717437870.8729634430.8745969000.8777110540.8782462530.8804655720.8828757910.8833549010.8850187130.8864490430.8873389490.8887169960.8888758610.8894315110.8905855240.8912097050.8921777920.8929994750.8939083110.8946271440.8949602610.8959598470.8964221990.8972857790.8975133870.8982526150.8991802570.9001619620.9009579490.9000968810.8994993090.8988918540.8984243390.8981522010.8987436120.9005431110.9025114230.9047836550.9070931390.9078586800.9089014100.9095660010.9091767270.0680227440.0689608530.0675073740.0685138880.0680008440.0676308080.0675987640.0669714300.0669233000.0665543110.0659904660.0663185140.0663059420.0657741660.0655502200.0650713650.0647516890.0643067940.0639678030.0638459650.0638792390.0637191670.0634807860.0634441640.0634287500.0628371900.0625933930.0625496300.0626273780.0629035970.0630764630.0633311340.0634142300.0636403780.0636013210.0638494920.0641371090.0644689410.0645160430.0647282650.0649944410.0650782210.0654107700.0655539470.0658444520.0658545250.0660534320.0662134770.0664470480.0666366300.0667701320.0670334580.0673221860.0676088180.0679267440.0681159560.0683170010.0684871660.0687360950.0689346700.0689116020.0690221170.0689921590.0692100040.0697063000.0700683600.0703058360.0702544620.0698935690.0698149810.0699273040.0703493510.0704619310.0706316480.0707713810.070710953
112016-06-29T06:1379.070283333.3260333330.8363577890.8368838120.8355573890.8373001110.8357505240.8329261320.8316479810.8303665550.8291165610.8312212460.8302786420.8311558100.8307687430.8297319920.8305862760.8325533220.8319397060.8319232210.8329881460.8337517360.8356393000.8364289010.8380051000.8392103310.8403312120.8423217830.8434702220.8459765930.8475231460.8486597220.8503028740.8511173120.8521885950.8540464700.8559002080.8572663400.8593999950.8605570760.8623295940.8638540000.8648242190.8662717880.8673550410.8688285490.8697700690.8699333550.8705850420.8717310100.8724547760.8732435510.8740903670.8749007100.8750895060.8757871660.8766739100.8772216120.8780484380.8785297520.8790607180.8798972150.8805347350.8811534970.8806238940.8801288050.8792998750.8789826370.8786199140.8793822100.8810380150.8829340360.8850268270.8869325010.8879729300.8888019650.8893872080.8887240670.0694484160.0710706210.0701177960.0703683450.0700986480.0695865710.0695243670.0690695810.0687073620.0685526800.0682424810.0678653490.0678586950.0674429500.0675222600.0670510010.0670643290.0667258440.0667768830.0666191160.0666317260.0664364200.0661442510.0659657900.0659680860.0651906360.0648447290.0647194750.0647294280.0649761860.0651122640.0652663490.0653606110.0654953180.0653863910.0656284770.0658577560.0661472700.0661912190.0663654320.0666016780.0666774440.0669626380.0671120240.0674846590.0674969570.0677733680.0679211850.0681619530.0683401260.0684664380.0687277060.0690092940.0693142410.0696729540.0698764510.0700993710.0702811290.0705320060.0707588390.0707380000.0708810690.0708505840.0711175720.0716964980.0721320400.0723924800.0723219450.0718585230.0716753120.0717383390.0721547760.0722217340.0724242350.0725476940.072463451
112016-06-29T06:1479.070316673.3265333330.8460110980.8445837310.8423106980.8448892430.8427726250.8393298640.8390770280.8375659360.8356624750.8380964460.8381280940.8371156770.8377330120.8371797030.8376994830.8395749080.8385232050.8387489350.8398220540.8401749200.8423740240.8435851120.8443204030.8459899480.8470990310.8484328480.8502006170.8521956850.8534876910.8550726280.8558519970.8570300470.8584293540.8598851210.8618202590.8632947480.8649724580.8664083790.8680246510.8691808140.8710049930.8720608690.8731115270.8745463690.8758853540.8760520830.8769101140.8777994630.8784758800.8791597460.8800252460.8808090260.8810434950.8815640890.8823886160.8827471990.8835834670.8839342470.8845109130.8852765520.8861742150.8869541650.8863350420.8858861180.8852991200.8847606360.8846823260.8854272120.8868497430.8889905530.8908363390.8926150770.8938235760.8944100050.8954892180.8946650050.0766622560.0770027980.0766341400.0764295800.0772627170.0764550800.0765919180.0763627300.0759662570.0760112930.0757988960.0762203380.0756054540.0752396060.0756124860.0754133610.0752689020.0752606990.0750353910.0752639350.0755166800.0754517490.0755537910.0758239640.0758427890.0758321260.0761683380.0762396730.0764069320.0767198910.0768001580.0769261060.0771021940.0771530650.0769988170.0773302960.0774587270.0777428110.0778655050.0779369640.0782070290.0783331960.0785698010.0787003450.0790413610.0790566330.0791672180.0793418330.0796118730.0797698540.0798766610.0801367810.0804178420.0807520720.0811760090.0814062350.0816437820.0818898340.0821834110.0824375450.0823828220.0825638960.0824726990.0826163800.0830014440.0833041990.0834860280.0833686280.0833899040.0833668140.0834170640.0839456960.0839477600.0841843790.0843027900.084138384
112016-06-29T06:1579.070416673.3276666670.8797174770.8774473020.8752097380.8764419850.8764450530.8717659600.8729080470.8706735940.8690527030.8713690850.8695225210.8704621580.8707044720.8694452860.8704407880.8735238020.8712634400.8724020670.8733343310.8742694050.8760004830.8768565820.8779413450.8800099380.8807702110.8824141600.8850270510.8864031440.8881537800.8895303320.8906441960.8920000720.8929212930.8950586790.8968570460.8980891940.9006355710.9017064180.9034555560.9050793640.9064879910.9080265540.9092018530.9102655240.9121677140.9123420570.9133421240.9144546700.9151786660.9160179430.9168645640.9177507000.9183324330.9187923920.9194297930.9200237520.9211692670.9215823240.9224153690.9233292050.9245934520.9249502680.9243054280.9237700300.9236341790.9228948070.9227358890.9236025190.9245957080.9270066430.9293815400.9308196810.9321573310.9331595950.9339156910.9337845150.1024697960.1027199960.1027832560.1033756550.1027765380.1034240840.1022678840.1027947790.1024794000.1020528120.1026758860.1027866160.1025738950.1024386080.1025776340.1018105510.1030388550.1025604690.1027389320.1031407270.1036425210.1040190950.1047384400.1051602030.1057875790.1064728620.1070503430.1080306410.1084554530.1092956110.1095581060.1099309290.1100037680.1104606200.1106312490.1111147810.1115003850.1117096080.1119775710.1122130020.1124170820.1127595750.1128787480.1133326790.1138057770.1138228160.1141950300.1144500400.1146695410.1148257230.1149654000.1150771310.1153237570.1156741220.1160182270.1161964880.1164198740.1166407330.1168567070.1169988890.1171994450.1174942770.1176184290.1175939630.1171926840.1172274330.1172681170.1174438630.1181118370.1184987780.1187537690.1191751470.1191142410.1192473830.1195997830.119609382
112016-06-29T06:1679.070533333.3289333330.9513505850.9498213430.9491017340.9496505450.9497366210.9439733570.9455037780.9440634860.9421176150.9438593330.9435245680.9445377680.9445743480.9431953090.9437517600.9470076150.9451623560.9457378200.9471253230.9480629330.9510597900.9520226040.9534121460.9560473210.9575646150.9590633730.9624168550.9646106970.9666584890.9686139580.9695182380.9712875040.9729903580.9748507550.9775768630.9794463140.9820984880.9839048050.9856420310.9877663860.9890714580.9907758770.9928102540.9940227430.9965107700.9966844040.9984361221.0000248491.0010422101.0019522891.0032588381.0042199471.0052541771.0062907371.0071271851.0078783361.0090388091.0096782321.0105319761.0115392721.0122563471.0128195821.0119305511.0118004901.0109484171.0107823141.0105844751.0111491761.0131862601.0156567201.0180163061.0203046631.0212787601.0229239441.0235406401.0224318430.1183925450.1179727030.1180326750.1182518670.1184743730.1183305860.1180416260.1182811810.1177856830.1175383230.1179120800.1185208040.1183165230.1186051910.1187281640.1184141420.1193887720.1194491360.1198617210.1204388890.1210618320.1216665760.1225285840.1229750190.1239944040.1246838440.1249617590.1263554570.1267771090.1275644810.1281666740.1285770560.1293662160.1298217690.1299354630.1306750730.1309892980.1308832400.1316780840.1315856870.1320342530.1324338630.1324344500.1329797070.1337855320.1338040060.1341260100.1344436890.1346959400.1349148230.1351446300.1354201030.1354374130.1355879550.1359388190.1359127260.1360902330.1363015010.1363364100.1362117860.1363520070.1363289500.1361699580.1360113060.1358062400.1356251040.1356292550.1359120040.1365106140.1371213340.1376815750.1382523310.1384504160.1384911290.1387447020.138694172
112016-06-29T06:1779.070616673.3298333331.0568662501.0555164861.0519467731.0571597681.0538246961.0510202701.0499443331.0473820271.0472045371.0473753441.0463451351.0481450941.0485734101.0480116761.0489397591.0493407921.0502550411.0508538951.0516322101.0541957031.0569245341.0589056541.0612521031.0642685491.0662457041.0697610541.0726164561.0763614761.0790203421.0823270981.0844360901.0869951371.0893833601.0926332061.0953936411.0981189291.1014689071.1046861281.1069918861.1093813451.1124074961.1138782671.1162171041.1188022191.1208723421.1210475481.1229449431.1248286141.1264779941.1281428061.1296953991.1314992511.1329506641.1340734051.1356246401.1366215411.1374540731.1381495971.1392208541.1402867291.1414268031.1421877551.1413106291.1403670721.1395202121.1387581401.1389520461.1401702201.1428841861.1463806431.1500027281.1529572461.1550756961.1562104981.1577266241.1575121080.1251724960.1247319920.1252107520.1246374460.1251744540.1256695720.1248459630.1253686780.1251128080.1246985510.1251896260.1255327120.1254305750.1260123770.1258989040.1256116190.1266769020.1267532120.1274673000.1276265930.1283179230.1293735440.1298965870.1306395320.1316746570.1324332560.1333622960.1346597130.1352001850.1363544720.1371659680.1376371180.1389094920.1394702870.1400761150.1411237610.1419588060.1424877680.1436230600.1438028350.1446463740.1453874520.1456184480.1462781410.1469922020.1469925230.1475317880.1480078690.1485010730.1490218380.1493333810.1497556410.1501742390.1504558490.1508979840.1511723710.1513500980.1514219100.1517241000.1515060700.1517131630.1516055790.1515932310.1512867480.1510219700.1507364960.1507766010.1510925130.1518086290.1526621200.1535369130.1543532480.1548694710.1548961080.1549748910.154990509
112016-06-29T06:1879.070733333.3309500000.9862484840.9847776180.9814171450.9857336040.9832553560.9793986760.9796359350.9780583290.9763245160.9778334210.9772934670.9784843840.9792159470.9771673140.9783636190.9804805650.9799185120.9802648080.9816078760.9824591850.9855950620.9869474050.9888040250.9913492740.9935284950.9960906550.9984014171.0017587971.0039045471.0062641201.0082408731.0101561061.0119980351.0147907931.0169544561.0195276001.0224327551.0245499031.0270510831.0290775061.0310345221.0333219261.0345273011.0364511171.0390825081.0392601431.0407595651.0422193441.0433369461.0448252041.0459835471.0470542601.0481599081.0491574281.0504534171.0511484231.0523568751.0532274161.0541418871.0549766981.0557823811.0564446661.0558076221.0551661881.0540213241.0533754581.0532986841.0540418181.0564416011.0592145181.0619755411.0650108041.0662268001.0675429381.0686401001.0678131910.1277229290.1272972890.1277098940.1278689800.1282136630.1280412190.1276016050.1282345080.1277598940.1268992320.1276945180.1277803410.1275980740.1283052990.1278508840.1280690780.1285969950.1286803830.1291615280.1296331670.1303100890.1309687910.1315126970.1320240200.1331289490.1336322950.1342854900.1356303410.1359598940.1368219810.1375151610.1378948680.1387627040.1392851560.1397106030.1406057410.1412321890.1416608140.1424403180.1426958810.1434144440.1438161840.1439805170.1445518210.1451011420.1451109260.1454339040.1458586510.1461099600.1464043390.1466988200.1469589270.1472182300.1474567000.1477574940.1480266490.1481036150.1483947630.1485664080.1486270580.1486900570.1486238800.1485893090.1482976210.1479432460.1478789420.1478243380.1481207700.1487306590.1493001480.1501501970.1508098830.1512219240.1512949670.1513966900.151371058
112016-06-29T06:1979.070800003.3319333330.9580718610.9567986170.9555524550.9569283860.9546620870.9522777210.9506331290.9500173790.9482344370.9492444690.9496865450.9496186920.9498703890.9493490610.9494663160.9520076090.9514755150.9512513760.9523008340.9538179750.9557324580.9572768560.9594404750.9607836090.9632311110.9652171050.9672310530.9705058810.9724386070.9739306920.9758938640.9770412250.9786009660.9816044930.9830618740.9855238540.9883386520.9895513780.9920838680.9939538670.9952630290.9975364420.9985641171.0001139911.0020532541.0022374291.0032504671.0049336831.0058051151.0068232211.0078609441.0088807491.0098804881.0105563931.0116568711.0123376281.0132255871.0137663611.0144326801.0154041171.0160427151.0163853771.0156508231.0148323451.0140359171.0132981621.0133182011.0142027381.0161713031.0190264701.0216002371.0242068811.0256482861.0268787581.0274208271.0269973060.1292054890.1289705240.1288979230.1293010400.1294957880.1303870050.1290291440.1297038210.1293215200.1287400020.1294193570.1297134340.1292725640.1299923750.1298467400.1296518340.1306306950.1305935020.1309464640.1316859530.1323564860.1330664960.1337419320.1347091240.1355559300.1363675710.1372834710.1384575970.1391481070.1400814770.1408225580.1417628530.1422044540.1430822050.1437317020.1444768160.1454620950.1459143590.1466453820.1470783640.1477560760.1483044640.1487737250.1492052530.1493371190.1493456160.1492266200.1496959060.1499423900.1502726530.1505809250.1509112200.1512522650.1514701360.1517315520.1519035950.1520241390.1521632650.1523759380.1523880080.1524353720.1523152490.1522170070.1518661440.1515311930.1513091550.1512062680.1515789520.1522448580.1532153370.1540996880.1548565430.1554140050.1553693690.1555811470.155564513
112016-06-29T06:2079.070883333.3327000000.9300796180.9297231770.9259214610.9281132350.9270612710.9253444520.9229786970.9215884430.9199575320.9234223410.9218609550.9230499380.9231063890.9202847520.9230422750.9232196890.9233855550.9234188210.9240385620.9248784980.9271145550.9283425250.9299328890.9323893890.9330861390.9353561650.9381309350.9392158270.9416912000.9434476210.9442601260.9461842870.9469018220.9490561080.9511572060.9525980280.9555304110.9567708890.9586052440.9606213890.9615494500.9634808360.9647917620.9661230130.9679658130.9681512530.9694944000.9707810010.9718116590.9727030620.9735802560.9746107780.9754364220.9761401210.9771143890.9772980620.9784308850.9784018720.9788995840.9797876530.9806381710.9812505970.9802669520.9797039130.9792035180.9784840430.9782809590.9793225920.9810017450.9838147400.9859397950.9882001740.9892219780.9905619910.9912923940.9905288780.1449893530.1433229700.1448801720.1449617310.1447230510.1461251600.1448156820.1463675490.1456258590.1451413110.1460366660.1463756620.1460935170.1466887210.1468820790.1462529270.1474429960.1474183450.1478669440.1484475260.1491035830.1501157050.1509807810.1515990520.1528808360.1537853580.1544977690.1558180370.1564539130.1575102440.1583658290.1590117310.1598439970.1605447620.1610319250.1620462670.1628540800.1633394980.1644000850.1647463340.1654722810.1660769620.1660859150.1666952730.1670768540.1670939630.1673080410.1676681580.1679343640.1682795680.1685072570.1688054630.1690058420.1691361350.1694993060.1695844680.1696363000.1696992500.1697309490.1697380600.1698051390.1696822160.1694732810.1689191070.1684608670.1681122900.1680339740.1685494280.1692706140.1702360010.1712698350.1721513220.1726753330.1727028890.1728197520.172788293
112016-06-29T06:2179.070900003.3333000000.8808403810.8798273180.8778674830.8795745320.8782607510.8757847210.8744725120.8735174780.8720357030.8737677130.8732537060.8731289270.8731669980.8715401670.8722281850.8743858230.8731365300.8730670110.8738867320.8745327440.8763034210.8773670080.8781196310.8793912550.8809278090.8818583770.8835793300.8852277100.8868213150.8876314040.8886870750.8891168940.8901625570.8916815640.8932447930.8946007150.8963340460.8973171680.8988565000.9001138040.9012981260.9025654200.9034162770.9045538820.9061381710.9063305940.9073718190.9082853680.9087504290.9094584800.9100729900.9107602800.9113899890.9113314010.9121601960.9124622780.9132671790.9134716540.9139656250.9149026210.9158159440.9165437590.9155130430.9151515660.9145254240.9141007760.9139929130.9145559810.9159101020.9180625510.9198196090.9216460720.9224442430.9234614620.9243056550.9235440630.1537577950.1536581090.1536058780.1537559260.1547514470.1552547140.1544332860.1550066080.1546008030.1542870100.1547940260.1553347910.1551300100.1552671710.1556577360.1552190000.1559859380.1563206240.1569732610.1573271520.1585017560.1593170180.1600166120.1612195830.1622920700.1630915600.1644107210.1654214150.1662251760.1675542440.1680861860.1690630890.1700201890.1703658120.1714160680.1722737010.1731127520.1739120410.1747956960.1752583040.1760978590.1765380060.1768842830.1774239960.1780268660.1780420850.1785902050.1789158990.1792693250.1795846060.1799072940.1802074960.1804277350.1806794810.1809873370.1810583930.1811833640.1812864940.1813748060.1813990430.1815014570.1814576830.1811565500.1807889380.1802813970.1800993340.1799458750.1804002790.1812145880.1821504290.1831822540.1840871970.1844800920.1846425150.1848597270.184525499
112016-06-29T06:2279.070900003.3338666670.8985508120.8979232560.8947743490.8987234880.8967251320.8928009930.8924170760.8910697580.8887800480.8908134190.8901305960.8905672070.8904628510.8883269620.8895027470.8916814210.8900391130.8900312410.8903627340.8919212080.8937122290.8940058260.8953657860.8969485920.8978690870.8991786860.9009347970.9024867330.9038925340.9049416770.9055801220.9068625640.9070005670.9088942380.9103275260.9116017530.9136518980.9146100550.9157598080.9176159520.9183769480.9195337160.9204713790.9216387420.9230556090.9232506110.9240795540.9251496610.9256218240.9260239080.9268492010.9274217950.9278512330.9283591310.9290355030.9293505110.9301473580.9306645420.9309489050.9324159370.9330116440.9337241980.9327653570.9323153040.9316417670.9314325400.9311508310.9319146640.9332715680.9351251810.9371233120.9388871260.9396991380.9409954540.9417036380.9410441190.1532333990.1536420040.1543216160.1533102950.1543297370.1553552520.1539849060.1549457940.1544208590.1539192180.1548763510.1549875180.1545781450.1553267530.1551970010.1549708820.1558341620.1560522430.1565075890.1572599640.1580732080.1590399530.1599089330.1608050090.1621082610.1628042050.1640486550.1652347680.1660140180.1671249690.1677847720.1685626450.1694661280.1700564910.1709409230.1718729550.1727859760.1733225960.1743140450.1748275780.1754720990.1760346130.1763344610.1767509170.1771969410.1772151130.1775945220.1780167240.1783328730.1785540580.1789088420.1792109650.1794648510.1796432360.1798792030.1799723000.1799825450.1800232580.1800380040.1801162990.1801487850.1799826010.1796656400.1792090060.1787444480.1784806840.1783846170.1788474500.1796224780.1806630130.1817600350.1826185570.1831366870.1832884770.1832896760.183124492
112016-06-29T06:2379.070883333.3345333330.9533820620.9569879750.9503260010.9519626810.9536587810.9477092760.9478696150.9435296090.9434527470.9448176770.9443603680.9439993330.9450015460.9415437580.9436998110.9451412450.9437408250.9440784260.9452370840.9452904670.9476034990.9487691890.9503696890.9508728620.9532292870.9542502160.9562448980.9582795810.9595138860.9611233520.9619269420.9620252930.9642798170.9653533180.9668248340.9690420770.9707866330.9720287380.9743752460.9757226450.9768858330.9784825460.9787854680.9805248610.9836889360.9838835480.9865699940.9877358260.9887378890.9895082940.9904061840.9911644850.9916990060.9923953150.9935310960.9940357970.9949793960.9953939570.9956972410.9967340550.9975878310.9983167120.9973809730.9969199790.9961863990.9958767670.9957604790.9966775880.9983206381.0000881451.0022173071.0042833631.0048948971.0066204591.0069798701.0060763100.1456568200.1458924030.1462052110.1458900080.1463913630.1474814230.1462076640.1471042640.1467697220.1462131700.1470916720.1472623410.1472002100.1477944850.1476769700.1474394650.1483352870.1486103420.1490500840.1497396870.1506652540.1516325510.1524906890.1534338750.1547852250.1556341820.1567244240.1580835050.1588447580.1599483470.1608067350.1616522230.1625151860.1632624890.1641250400.1650599290.1661194370.1666944590.1676771980.1683207190.1689473800.1695633100.1699045280.1703334680.1709048450.1709199770.1714085310.1717959550.1721045050.1724286720.1727941810.1731072220.1734092320.1736196200.1738760420.1739772250.1740325170.1740917740.1741369750.1741884740.1742155790.1740494140.1738057320.1733381580.1728196100.1725240320.1724263890.1728628440.1736809040.1747349250.1758441440.1767732150.1773007750.1774378480.1774848050.177333852
112016-06-29T06:2479.070933333.3356833331.0520661881.0502157471.0493725881.0502376441.0507018671.0456529301.0463723381.0452890991.0414849761.0436070611.0432570361.0447291031.0429519491.0413511251.0426449461.0453024971.0446822751.0441477731.0460756791.0471694291.0498445071.0507467621.0530522121.0554763411.0571428081.0591510421.0622921981.0648361221.0673323171.0700283651.0708650681.0722820921.0748320841.0767795551.0788279591.0818521581.0837311791.0856679931.0886827001.0898061611.0919188271.0941944471.0950110081.0968522241.0985399891.0987318701.0988666931.1007035371.1019835631.1029310201.1039996531.1050175861.1059650911.1067852171.1081279491.1088536951.1097536571.1107285611.1116484191.1125995291.1134751171.1143168681.1130915861.1125815271.1117847961.1114482171.1114733081.1121311731.1145575141.1170165421.1197617631.1227305021.1235883121.1251350491.1259747641.1250248700.1396646510.1398672010.1403256760.1400254560.1404910760.1414237950.1403427160.1412393230.1407869180.1402890950.1410904290.1413950950.1412134250.1417578400.1416502260.1414818830.1423792450.1425820740.1430711230.1436912490.1446169470.1454952730.1463735090.1472900690.1485775920.1494658350.1504473830.1518463680.1525970610.1536902760.1545753980.1553928670.1562666170.1570156780.1578520830.1587984430.1598141900.1604121810.1614040550.1620215140.1626412880.1632825190.1636005850.1640490220.1645824060.1645954430.1650301950.1654112110.1657239540.1660788470.1664389390.1667463430.1670361660.1672748560.1675442930.1676590520.1677212230.1678175030.1678790660.1679070810.1679136520.1677580410.1675550850.1670991400.1665536310.1662727920.1661732420.1665767020.1674207980.1684268170.1695207720.1704757090.1709840500.1711055910.1711617100.171004361
112016-06-29T06:2579.071033333.3364666671.2010374151.1969274051.1974965401.1999605211.1974781331.1977453301.1929148201.1941134371.1913606981.1926083981.1932696651.1944069651.1941895021.1931507561.1946324581.1949853541.1978704971.1976818841.1993238161.2020516481.2052656201.2079331881.2120774621.2146108321.2189279331.2224907481.2257908231.2314744641.2344873481.2374266211.2414314511.2438256171.2467175101.2506330301.2534818581.2569628661.2619724601.2631698521.2681622021.2704504061.2729444251.2764379001.2774026231.2801110211.2834755621.2836717621.2856248431.2877788491.2892176911.2906995901.2921424681.2935089741.2947604971.2959744061.2972437141.2981550361.2992802881.2999167381.3007016211.3017124771.3026114261.3026376751.3017969511.3003966151.2987240411.2977350081.2973566251.2992075181.3021412831.3061183111.3104142611.3146783031.3164455671.3177493501.3187421001.3183785260.1345829700.1348067040.1352912110.1349631650.1353769340.1364365090.1352567120.1362481120.1357729160.1353343450.1362659220.1363753490.1362810990.1369225680.1367553620.1365998860.1374817360.1377084480.1382233280.1387732380.1397341830.1406545950.1414797710.1423877930.1437046280.1445417720.1455063540.1469100310.1476220780.1487012660.1495666100.1503663710.1512520400.1519409740.1527879350.1537216470.1546800630.1552422560.1562480260.1568099480.1574366640.1580704810.1583403860.1587664940.1592530040.1592656080.1596211940.1599720380.1602603200.1605800300.1609222790.1611963960.1614311470.1616557210.1619107640.1620050420.1620583690.1621579660.1622107500.1622161380.1622162730.1620733920.1618738970.1614287960.1608801320.1606031460.1605020950.1608891690.1617193130.1626886460.1637389710.1646839000.1651677690.1652533420.1653154980.165119521
112016-06-29T06:2679.071150003.3370333331.1631164401.1609732591.1591650101.1599156761.1611194531.1582864931.1561919011.1569876511.1535509841.1549437171.1564146311.1573164071.1566480961.1571055191.1568038531.1593662841.1599924111.1601810141.1628045591.1643535741.1676387591.1713736101.1728242901.1765629561.1799067941.1830371981.1864924831.1913879631.1939477411.1975486981.1997377381.2023916681.2050408511.2080133281.2105424591.2143968411.2185860571.2199270711.2231873981.2259918861.2280481881.2308007921.2325960591.2350152601.2379772561.2381731861.2403565051.2423137751.2438086591.2453332991.2468784001.2483701351.2494237971.2503254821.2521961631.2529358211.2542972101.2550508351.2560098431.2570378361.2582346871.2588060721.2577201171.2566714291.2552902601.2541892391.2538495231.2551384331.2582199871.2618266491.2657317951.2689467501.2709275971.2722054821.2725857391.2719565290.1313392750.1314758950.1321885890.1314162960.1322153840.1331332210.1321040740.1332406800.1325018190.1322518320.1332070650.1332551200.1330615430.1336761460.1335103490.1336213780.1342785180.1345310560.1351326840.1355638250.1365147310.1373817150.1381754940.1390719510.1403660980.1410972220.1421232450.1434186360.1441182000.1451366480.1459526290.1467044650.1475669260.1482027660.1490250660.1499299030.1508525720.1513186560.1523594200.1528695700.1534546060.1541281200.1543323670.1546937040.1551662620.1551790280.1554435870.1557777590.1560414480.1563330180.1566522350.1568996140.1571034290.1573078400.1575310040.1576246580.1576926210.1577992460.1578660930.1578592690.1578865940.1577235980.1575311030.1570910090.1565831290.1562925590.1561865840.1565665770.1573400340.1582941750.1593439380.1602385440.1607241110.1607948910.1608503160.160689351
112016-06-29T06:2779.071283333.3380000001.1581666801.1575246421.1546825981.1588119331.1574212531.1544707641.1520730111.1519970301.1491336021.1504377661.1505636591.1515385791.1519224971.1514771121.1524286681.1544419241.1539730111.1546387921.1569455001.1583781341.1618555841.1646730211.1664916541.1702870231.1728806311.1754551161.1804172281.1838593391.1857940021.1902893971.1921015501.1941468821.1974002671.1997917231.2029912771.2063719241.2095406581.2123871421.2152841131.2172237181.2201332181.2223957461.2236863301.2264034781.2289185411.2291176631.2312523121.2332672061.2346104261.2359722091.2374308141.2387879241.2400629251.2409993101.2426435631.2435129531.2446250161.2448767761.2456049291.2467312311.2478007531.2483914321.2473525611.2460492921.2450565371.2444997661.2440791051.2457631971.2482815021.2519607921.2557588461.2587136121.2611016771.2621832871.2629838891.2622120550.1322327840.1320644430.1328124280.1325690870.1329024430.1337908580.1329898030.1336616830.1334403000.1327774250.1336114280.1339380830.1337134260.1345437180.1343517640.1342293860.1350831740.1353611280.1358571140.1365715770.1374774110.1383460150.1392159990.1401823130.1414364070.1423155860.1433543780.1447775810.1455086850.1466523670.1475300340.1484410080.1493329620.1500955700.1510058950.1519293710.1528843670.1535970480.1545772790.1551086610.1558863510.1564427000.1568731090.1573070590.1576913270.1577001880.1579640160.1583480350.1586741830.1590350800.1594250730.1597645080.1600418980.1602887170.1605444660.1607069630.1607550060.1608732310.1610056490.1610003900.1610539780.1609088550.1607168830.1602877530.1597922090.1594995260.1594212030.1598133270.1606342850.1616755860.1627699750.1636366510.1642108840.1642451070.1643902110.164269261
112016-06-29T06:2879.071350003.3389666671.1784492431.1771420591.1740002711.1770372161.1768564831.1742188281.1708049841.1709910841.1692516101.1700768091.1708347051.1711261691.1713196811.1706523971.1723330841.1734700391.1745995381.1750812841.1764704471.1781742371.1825275021.1844674881.1877979731.1908239871.1942396031.1978417091.2017231511.2054706781.2094503731.2123986761.2148086981.2176538511.2200241101.2231596821.2267529541.2296153951.2339241931.2362839731.2392680321.2422641851.2447172031.2467861441.2490135661.2512417511.2539220641.2541284691.2558415591.2580321231.2592723401.2607492111.2622727611.2638549611.2650283541.2662048391.2674864881.2682096541.2694483231.2703336571.2711756311.2721704361.2729655991.2733709821.2724302431.2711166231.2695696021.2689277171.2682032451.2700038481.2730648001.2771616331.2810900971.2848901161.2865942081.2881850941.2891585191.2879192610.1489882390.1483346420.1498688130.1495953230.1499612730.1513761020.1505072610.1507061880.1510710420.1496840920.1511949770.1516393340.1507383610.1517884970.1518492210.1516640280.1527140870.1526465910.1532420430.1542913740.1551442860.1559976150.1572650890.1579781100.1598551870.1604973000.1616673190.1634061000.1641137990.1652017390.1662703330.1672577140.1680407810.1689506920.1698878560.1709995730.1719447180.1725940780.1738928480.1742515260.1750739440.1757830180.1761652240.1765053480.1767044210.1767166120.1766565330.1770577050.1772765860.1776016630.1780155000.1783067720.1785498210.1786963420.1789571460.1791038070.1791489230.1792057260.1793041070.1792871310.1792939800.1790927220.1787802420.1782962260.1776665220.1773128600.1771155390.1776049410.1784773200.1797551450.1808543710.1817271510.1823319130.1822903730.1824356980.182211157
112016-06-29T06:2979.071400003.3396333331.1422780131.1402150461.1400044591.1423749751.1414976141.1404139111.1384731171.1363315671.1359976201.1351351121.1372236791.1384753461.1365673431.1361824781.1379328651.1393443841.1401163911.1395451631.1413148691.1440403051.1471214131.1491915231.1528018541.1549887011.1596377351.1618017501.1655330831.1701846831.1728127661.1756611891.1783333071.1807859081.1828762791.1862223991.1890782901.1925921781.1960020401.1980744641.2020156111.2038308121.2062592381.2089716501.2103825061.2122328391.2141499601.2143553921.2150841281.2169158491.2178967631.2191250391.2205761691.2217727511.2228042511.2234225311.2248019541.2254603211.2264456251.2268743231.2275395431.2285374761.2293089821.2296770721.2282369761.2270526341.2254360471.2244610731.2239351991.2254958861.2283489391.2325871301.2361270121.2393645401.2411709561.2422652211.2432452401.2421722520.1517263220.1513006710.1522162230.1524979730.1526207680.1535627670.1527118060.1533422710.1531580090.1522393720.1532897900.1537213590.1533909260.1543977870.1542760760.1542495080.1550216170.1552502690.1559758500.1567131510.1577039840.1587158400.1595873430.1606959280.1621254200.1629103850.1643238560.1658537960.1664183020.1678922600.1688156900.1697517340.1708047150.1715482230.1725704840.1736743880.1745898170.1754535350.1765336990.1769406020.1778958360.1785336060.1789017760.1794481490.1798156750.1798253730.1800767510.1805169880.1808253460.1812181240.1816428050.1819752160.1822894810.1825284370.1828580990.1830626780.1831516270.1831998680.1833354540.1833304330.1833985100.1832482040.1830448690.1825397750.1820213820.1817491120.1815804730.1820797210.1829087430.1840759760.1852384500.1860856920.1868155600.1867686930.1869034540.186737775
112016-06-29T06:3079.071516673.3403833331.2683653631.2670680651.2652397291.2659370681.2675366331.2660562971.2630391291.2643860401.2617177001.2622182911.2644964081.2645199481.2657775281.2655256501.2661215321.2684370221.2685602751.2696808841.2725974621.2744635841.2793673551.2834249001.2868061601.2912730971.2962026071.3002908241.3053995991.3106615351.3145207051.3193307201.3224175511.3259014001.3303633121.3334922481.3378378311.3422932191.3465964471.3502178191.3545950531.3581259271.3609646251.3641158101.3661448781.3684025351.3715780601.3717996791.3740965501.3761718071.3777059061.3794456301.3811725571.3828085951.3840019421.3851299201.3867007281.3874324471.3885362421.3890734071.3897624741.3906913011.3914326091.3916045041.3897452111.3879092871.3854978681.3840894461.3838733381.3856010211.3895887401.3947581871.4000310541.4048148841.4071292411.4089588201.4097183631.4081870610.1510662890.1508619980.1513743270.1519359920.1517913780.1524085830.1514252050.1525777580.1518552600.1513349440.1520347000.1523383960.1525407870.1536545570.1532301430.1534170800.1539275030.1543949390.1552185230.1557121610.1567326310.1579168570.1584444650.1598249050.1608613260.1617529800.1633471450.1647041120.1651246080.1668788600.1676897580.1685190890.1698051650.1704405850.1714742870.1725705930.1734673200.1744585570.1753454480.1757986420.1768220030.1774090510.1777538930.1784616200.1789415170.1789489710.1794545430.1799555870.1803329810.1807634900.1811910540.1815624430.1819448200.1822557770.1826371100.1829025260.1830098820.1830348630.1831939480.1832064370.1833155360.1831831780.1830919170.1825504890.1821670690.1819615990.1818392220.1823506310.1831087570.1841745900.1853882100.1861909680.1870650980.1870084680.1870874920.187020386
112016-06-29T06:3179.071616673.3414333331.2186028131.2200132541.2172614391.2183316751.2178478861.2177367721.2144574551.2145840851.2118889031.2134670901.2131119941.2150330001.2148151821.2137118591.2150963051.2167800061.2166773861.2179121421.2203723801.2218352721.2267040241.2287600641.2323723311.2367272361.2409262881.2440882141.2492707571.2536732251.2577298851.2617305641.2641717271.2676617771.2706847391.2740599381.2781724091.2816278561.2860726321.2893952341.2934532231.2961076031.2993810231.3021681081.3037863321.3061190181.3091749741.3093948651.3119728671.3138536801.3154236761.3167341651.3181560371.3196004691.3207764341.3217512661.3234684091.3237404141.3246694601.3254506011.3261451541.3271228601.3280103821.3284510751.3269234271.3255359141.3239642081.3229583711.3227613411.3244615141.3279994781.3327091141.3368459941.3415636121.3434600271.3448819021.3465458001.3447945190.1428960550.1424253940.1430537450.1428348390.1431787470.1440874530.1430031590.1443082250.1435400190.1432697490.1440666960.1444391440.1444471670.1455632950.1451043510.1451578230.1460257080.1463927540.1471691990.1476675180.1486309750.1499469860.1504364810.1518423400.1528830630.1539610990.1552436410.1567183580.1573678240.1588711920.1597187350.1607569130.1617859160.1625726870.1634930060.1645669880.1657322320.1663980310.1673191540.1679895820.1687543350.1694602400.1699432210.1705261910.1710576810.1710636120.1715533090.1720213420.1724393790.1728982330.1733240020.1737304920.1740725560.1743916190.1747836430.1749753930.1751481030.1752166610.1754093610.1753752530.1754986710.1753506100.1752502310.1747735810.1743456950.1739964360.1738976570.1743314570.1751760530.1762631960.1774418190.1782964980.1790553720.1790521310.1790570190.179012273
112016-06-29T06:3279.071716673.3423833331.2356375761.2401457101.2385105581.2380772421.2386261021.2356143791.2350781131.2346958361.2312626041.2326662791.2340448081.2349427401.2342118271.2339641051.2337498411.2359664581.2366682981.2381839811.2388753171.2423354701.2467678271.2497880821.2529525071.2572507061.2615678121.2653605401.2694248261.2752050411.2785705801.2825601301.2859422651.2888093361.2917285231.2962840711.3001220881.3041099371.3087348281.3112831171.3154551941.3189253721.3213437421.3248171901.3266001101.3285476791.3317504261.3319708081.3335036731.3354964471.3371458831.3388482771.3410361281.3424696831.3440688041.3452367141.3463558531.3471731841.3480642021.3489262611.3495522121.3507861771.3515852281.3518908881.3506460021.3492812931.3472424271.3459790421.3458382121.3469538661.3507945861.3552383261.3604369191.3645043101.3666848531.3682786431.3687264271.3680251230.1215988750.1208633770.1218892510.1210218590.1215132270.1227944340.1216400200.1231541930.1224540210.1222078380.1231138920.1233449030.1232617610.1244694900.1237788100.1238996400.1248578090.1251548630.1258402280.1262973430.1271424400.1284830630.1288328420.1300871640.1311883580.1322134180.1331139280.1346333010.1353834220.1364906210.1374067320.1383868830.1392080780.1400234060.1408200030.1417607720.1429519600.1433585950.1442294540.1449477680.1455335550.1462202750.1467519570.1471548780.1476369790.1476427690.1480406550.1483969140.1487428910.1491921030.1495523350.1499304020.1502220630.1504070660.1507441900.1508646440.1510293380.1511131350.1513183940.1512306470.1513666610.1512121040.1510894830.1506959020.1502293930.1497971800.1497402960.1500375220.1508693260.1519147520.1529710930.1538035280.1544264170.1544037060.1544023400.154359775
112016-06-29T07:0979.074016673.3786000000.5423079270.5414060710.5353830780.5418113240.5365002690.5379025730.5383945000.5360356670.5351832310.5361764280.5372628050.5370723670.5356984360.5345657840.5352190420.5358976700.5355390780.5369123380.5395010110.5395155470.5414439190.5446409660.5456997230.5471700700.5492681650.5504325970.5511271280.5531673810.5539168190.5545386290.5558046810.5573120100.5576908260.5594352790.5604322830.5609984930.5629170600.5630109910.5643199880.5656021490.5657611840.5665504830.5675838740.5676646520.5679045070.5680564000.5683409340.5684354550.5686101680.5689321860.5690408790.5692865210.5695613710.5700805420.5701109230.5702374850.5704268850.5705518820.5705669830.5708123660.5708790510.5703986500.5699885630.5689949320.5677483850.5675240910.5671168950.5668556940.5685443150.5691745610.5701984290.5722969740.5719521980.5721236610.5727049340.5722342350.1941411760.1938289370.1953432860.1947214620.1983083460.1964433320.1975523150.1986378670.1994166980.1990014510.2001919430.2011768520.2020082570.2025124380.2029328050.2046470840.2055721510.2060335080.2066113880.2077628590.2095221490.2105074340.2116109830.2132077450.2145348700.2161417900.2178220100.2194418220.2214521280.2228287480.2241273130.2258000900.2272935110.2286149080.2305602660.2323912360.2340755210.2359133340.2374036430.2389337870.2405415630.2418489620.2430533610.2445392880.2464110700.2464805140.2477468060.2489154610.2500414660.2511892320.2521489550.2534112920.2543061650.2550753450.2560997100.2568858530.2578857730.2586492190.2594415110.2604072700.2611726160.2620025150.2620933560.2623827190.2624036040.2620871940.2622305350.2629624990.2638333410.2654881700.2671129780.2685668830.2697281380.2708540760.2714881200.271636111
112016-06-29T07:1079.074050003.3795166670.5253232800.5267041970.5238057290.5276150330.5256798520.5255806770.5248951810.5279007270.5246659700.5295821940.5291426430.5280786000.5299832210.5286317380.5290453770.5314469040.5308614640.5322755000.5365346900.5379148640.5393241960.5438732600.5450190750.5478348620.5501063300.5515356700.5543066030.5568158250.5570284020.5604225190.5614907220.5624206910.5646570270.5661727350.5665432120.5686787720.5698616350.5705345140.5724288220.5736861830.5746074710.5756359950.5764720270.5765809270.5776751070.5779177010.5790485300.5795505130.5800467660.5810085470.5814238220.5821545880.5832167590.5839493870.5849991680.5857531250.5861298570.5864188220.5867575410.5872942740.5875167020.5873617480.5872647170.5867165300.5864650070.5865936830.5863409120.5862544540.5875190550.5888005320.5901623680.5915717910.5932113130.5936304660.5936956780.5935034800.1976128360.1989616610.1988478710.1986391880.2027542630.2005629430.2006387850.2026865380.2030058750.2024252610.2040887780.2039900820.2058818250.2066100500.2056719630.2082711530.2089380140.2090709120.2098618010.2109937480.2127507190.2139210570.2147202200.2164945520.2176189630.2190518800.2208312360.2223580970.2241770120.2253147690.2263005690.2277068460.2287584820.2300111210.2317881460.2331235600.2348481360.2363302590.2373823760.2390192580.2400851130.2411473240.2422349080.2432962310.2453879290.2454648970.2463631510.2472568280.2482685830.2491128590.2498308960.2508818880.2515503510.2521009590.2529108010.2534758440.2543559080.2548577980.2554198230.2561276480.2567441170.2573876980.2571653960.2572978100.2570617280.2566882150.2568382390.2575645700.2587279390.2603025410.2619453310.2634533790.2643507490.2655750450.2659280060.265916357
112016-06-29T07:1179.074100003.3802333330.6927400030.6901261220.6903114120.6933835970.6916602330.6949290610.6932780930.6931080640.6927706280.6948497750.6969617970.6980889470.6977287320.6990916000.7000870980.7029257680.7055349540.7064779100.7104701210.7142365180.7174814110.7218618500.7251258340.7293721990.7323713910.7362043870.7396975720.7442400570.7473088770.7506588170.7536175170.7568121780.7606835560.7630921090.7659675230.7699818240.7732944170.7757508090.7800298710.7823136140.7852484810.7879957260.7899825360.7926822110.7951013430.7953920860.7971531690.7992225230.8004352460.8023248110.8035668820.8050726910.8065922010.8081731100.8102647650.8115105880.8132246040.8142278310.8157941890.8171723630.8185304510.8189361640.8193670030.8187941420.8179708850.8175923520.8169478940.8175246540.8196680980.8219159730.8251423540.8284999170.8302825390.8320506560.8330505350.8333594610.1847897730.1858829530.1863034360.1859561890.1894867940.1877213040.1879554420.1896243990.1897667970.1895735590.1908465690.1909215120.1922306540.1929981770.1924780280.1943306840.1950260880.1952653880.1959121090.1969726020.1985156520.1994530350.2002358600.2016316130.2028124480.2039441420.2055153030.2071518340.2086763150.2098684150.2110182420.2122251520.2134174370.2146723250.2161171040.2176713180.2192596920.2205947730.2219695090.2232985730.2244531040.2256957860.2266805550.2278024120.2296083430.2296789980.2306201990.2316493990.2326007370.2334755360.2343181170.2353242470.2360438520.2366537160.2375579040.2382046260.2390565790.2396672530.2403458750.2411326620.2418238630.2425453330.2425271290.2427906230.2427706560.2425185230.2426494560.2432939890.2441950470.2455677600.2470298540.2483730250.2491818200.2502706080.2507992280.250865337
112016-06-29T07:1279.074166673.3808666670.9001465110.8991659060.8967732750.9017113840.9018623370.8996925080.9003227910.9039021210.9019989090.9048007120.9069805380.9075230160.9081899560.9095356970.9123123720.9154197800.9170271880.9190496690.9246539030.9274534010.9326407020.9379493330.9420014360.9471029750.9518865280.9566811900.9619786980.9680970950.9730918460.9778758160.9825648240.9872616070.9926141050.9972752061.0014127511.0083403811.0131862311.0168616801.0226459411.0270856211.0312351641.0356710851.0391121461.0425181431.0460547791.0463730141.0483814221.0517446331.0548136531.0580725491.0607390021.0638899061.0666541281.0691140631.0718876041.0742258101.0768679841.0788569971.0809782501.0836080581.0855148091.0870417241.0877111971.0878246121.0872054231.0870604531.0864824781.0880496361.0908048261.0950959511.0988359221.1038183111.1071682081.1090512961.1116681421.1120052310.1864019430.1872286140.1882926190.1875271110.1907900070.1894937430.1897014850.1913234010.1908754540.1911265540.1922346150.1923822130.1931338280.1938887430.1937105870.1949546020.1957058000.1961886120.1966828520.1975373430.1989244050.1997949210.2005861200.2017122730.2029084450.2039351690.2054052380.2071884710.2085631560.2098451190.2112099510.2124428870.2136628750.2150221240.2162810820.2179725470.2196202050.2209172770.2225173360.2237797520.2249926450.2264085880.2274284990.2285469040.2301692360.2302303530.2312347710.2324435980.2333752040.2343266510.2354046840.2364298430.2372109100.2379404960.2389732970.2397719040.2406020540.2413231580.2421545930.2430367480.2438147510.2445886640.2445639300.2446113170.2442683640.2438917590.2440238090.2446763890.2459365200.2473950380.2489778010.2504227100.2511749020.2521541270.2526718630.252659047
112016-06-29T07:1379.074300003.3818500000.9870557560.9821785980.9852503400.9876026280.9902462670.9852003960.9916053820.9913605670.9890571660.9926493860.9957325440.9974722030.9997659281.0008532931.0019559171.0049959781.0098374651.0112725411.0162888931.0207670231.0262863711.0328622481.0362659371.0419111131.0473812091.0536916761.0587476351.0667820031.0717973741.0773500241.0834846511.0887619041.0950560321.1004923231.1052348041.1119252381.1183554381.1231705951.1295579441.1346175461.1396485501.1442135681.1483213921.1520271711.1571214781.1574430371.1620750741.1655527151.1686035291.1722599591.1751658901.1788182601.1819058871.1848617701.1882122691.1907257971.1938895281.1962362361.1988305211.2018729921.2041196551.2058542961.2064878551.2065924221.2064124351.2056028001.2055275341.2071853301.2105242941.2156765861.2212587741.2263754671.2304090011.2339249651.2357266831.2365926680.1664433110.1672640650.1681934230.1677379590.1709146340.1690932820.1697003550.1707665450.1705476710.1708846330.1719217150.1721967380.1727999220.1736098880.1736920210.1748072220.1756417520.1760177770.1767039230.1777287880.1787840960.1798141880.1807175370.1817630800.1829554600.1841272580.1854169280.1871927450.1886588460.1897565250.1912335240.1924667880.1936988090.1950243330.1963436070.1980267220.1994828650.2006992430.2022724700.2034630280.2047385010.2060115110.2069460620.2080998500.2095304870.2095878380.2104454030.2115685820.2124692660.2133345440.2143275910.2153067110.2160087410.2166448830.2174982280.2182146840.2190386870.2196356800.2203852010.2211776810.2218674640.2225220640.2226062240.2227767760.2226868630.2223913770.2224774280.2230647850.2239534970.2252759140.2266946180.2279741180.2287993730.2297753250.2303111950.230416968
112016-06-29T07:1479.074400003.3829333330.9802333660.9792678100.9763891250.9832718150.9861682020.9815786550.9864201960.9874774170.9875303790.9878400210.9918238880.9930707760.9953938450.9939251060.9977951581.0021644161.0035946491.0074223571.0121668771.0153443631.0208097791.0263472201.0306659211.0364956281.0422850061.0471380401.0524766961.0593230731.0646804101.0703911491.0750503261.0806030881.0860601991.0911684601.0959245361.1027364991.1082608621.1124997501.1193938541.1238034621.1285702241.1333481331.1367122981.1411610771.1460082971.1463325181.1499387321.1536216451.1566852411.1604290081.1634399661.1670890671.1701482131.1724448531.1755350461.1780838741.1807190991.1828317551.1852452481.1883253671.1900348671.1916356771.1922312021.1919698011.1911541691.1905631621.1900993671.1917362401.1948148481.1990945591.2040540401.2093349421.2126919701.2153692481.2177220471.2180999500.1711780830.1718390570.1728360430.1721204270.1750341630.1739270630.1741285200.1756246240.1752180070.1754109500.1764137480.1765525290.1772719810.1779098680.1777499430.1788946150.1795767550.1800298370.1804591920.1811967320.1825246030.1832915170.1840038850.1850598800.1861403590.1870911130.1884467300.1900500800.1913313390.1925141040.1937347040.1948826010.1959973890.1972269390.1983928230.1999336650.2014540890.2026636930.2041078510.2052806040.2063847260.2076744330.2086187850.2096324330.2111217920.2111772800.2121090180.2132088820.2140648110.2149449870.2159271620.2168674260.2175872070.2182559170.2192096790.2199398470.2206967890.2213596430.2221174760.2229292980.2236366800.2243500230.2243197120.2243539710.2240295280.2236814300.2238047930.2243992490.2255641750.2269010950.2283507710.2296854630.2303799950.2312660430.2317427230.231723093
112016-06-29T07:1579.074450003.3841333330.8088269800.8058223690.8083356620.8098325210.8119893000.8131219270.8138230720.8146950120.8163026710.8188914020.8196847920.8237562380.8222646130.8217648830.8252684980.8288914680.8299394940.8323942280.8358971490.8387132050.8431841830.8480468610.8516753550.8560442430.8602538800.8642006470.8685186890.8723787460.8764589500.8807153410.8835717640.8877872460.8916383600.8946453880.8992585960.9035082490.9070470270.9113782330.9151179800.9182530810.9222613490.9251221570.9280983310.9314136010.9344877460.9348145410.9381865940.9405425840.9425817840.9453442770.9471829760.9497955190.9520330510.9542177130.9567536630.9586827160.9606039510.9624093350.9641187530.9662429090.9680333720.9693887650.9696145780.9696322420.9694310220.9688546250.9689683430.9696721020.9719028130.9754487690.9789551960.9826624980.9852995550.9870612150.9887166660.9885651050.1660282120.1658666780.1671653010.1662806480.1689638110.1678065720.1685010180.1694020030.1693300620.1696840280.1702671710.1707960860.1715928540.1720058990.1722297050.1733729910.1740873460.1745926080.1753270200.1757923790.1774345890.1782694080.1789879570.1802661500.1811882840.1823141300.1837182940.1850730660.1864862000.1875131300.1884798880.1897017210.1905849700.1917025860.1930433770.1942491800.1957500740.1969773560.1980040270.1993405870.2002648060.2012767010.2022259240.2030863260.2046790550.2047341080.2055441930.2064222820.2072514640.2080242140.2088097500.2097005000.2103087130.2108636190.2116433780.2122322260.2129409610.2134402550.2140174610.2146771100.2152444780.2158109940.2157330510.2159142310.2158193450.2155858940.2156931390.2162233000.2171322070.2183036770.2196069270.2208350330.2215563700.2224736080.2228974820.222964926
112016-06-29T07:1979.074733333.3873000000.8863376590.8891287100.8850829620.8890200050.8933412840.8916218950.8898898870.8943786950.8935374670.8952463160.8987133560.8982319510.9015535900.9022529680.9007451540.9075762710.9084934940.9098687570.9146600150.9178459820.9227647480.9287184910.9314909830.9371116570.9410940790.9450854630.9502693250.9550246950.9589617130.9628993280.9655178360.9692793700.9723370120.9758548950.9800546780.9835024490.9880398580.9912326170.9943409380.9985020091.0008516651.0034441001.0062832361.0083230071.0128832771.0132450921.0152894751.0170220841.0190261541.0209841621.0222457061.0244143941.0260452641.0275327111.0294680991.0307068861.0325045261.0334018901.0344124061.0357510901.0370275131.0377018551.0366646671.0359620411.0344623041.0336094591.0335694621.0346881351.0385788501.0423266311.0466211781.0511630191.0531017681.0557580541.0563615241.0557150950.1498849940.1496031620.1508121610.1498316150.1522291860.1511692670.1516112550.1525815120.1524370370.1526826130.1532717290.1535715770.1542489490.1547063770.1547911540.1557541220.1564054510.1566998070.1573975030.1577356160.1591166610.1598903840.1604171410.1615381630.1623749560.1632842910.1645173120.1656593750.1668411850.1678006330.1686375130.1696106320.1704589670.1714166720.1725122350.1736891290.1749478530.1760539130.1770053030.1781391580.1790267960.1799341310.1807470490.1815644530.1829256020.1829730260.1837320760.1845131840.1852731540.1859901910.1867210620.1875191840.1880786860.1886002900.1893214870.1898696290.1905287620.1909874680.1915142230.1921123220.1926569260.1931776470.1931423280.1933322870.1933495120.1931729050.1933168140.1936960930.1944299490.1954649030.1966883900.1978063860.1987028590.1995965970.2001437630.200354924
112016-06-29T07:2079.074816673.3883666670.9191956190.9207090710.9194264130.9234514370.9248131280.9222129910.9224764960.9246430080.9236095330.9272677160.9285290710.9284423900.9308291930.9302404220.9304282170.9362910840.9365870770.9374033050.9425843130.9453329460.9505012220.9554817180.9590901510.9632024940.9677737330.9719057610.9758794550.9812187390.9857813340.9895438300.9932984180.9971449871.0005429671.0048830201.0086535931.0129686161.0177675151.0208290041.0251099691.0293020311.0321265471.0356689231.0389024131.0412058321.0461626601.0465191581.0497777561.0525743881.0549561571.0569023791.0589647171.0613598411.0634788881.0654246631.0679020681.0698180581.0721928181.0735054931.0753937451.0776522821.0794865061.0810437951.0809910221.0810517481.0805466941.0796777131.0801150081.0805379051.0840066041.0874486841.0907600411.0954705511.0974953871.0999519011.1016023071.1014697160.1373191130.1371504070.1375773320.1368328720.1385659050.1374258440.1380327720.1386095880.1382698890.1381484180.1387047860.1389764840.1392659840.1395267260.1395562340.1399748700.1404557240.1406502080.1410220260.1409167280.1420740220.1425852180.1428491420.1435580690.1441876830.1448072810.1455464690.1464125350.1473408710.1478209260.1484689600.1492608140.1496448050.1504626490.1512816540.1520278750.1531778160.1539048880.1545724930.1555839380.1560903170.1567758310.1574280570.1579743600.1590518150.1590713370.1596035210.1601540900.1607231260.1612394490.1618386030.1624860750.1628624580.1632447000.1637182500.1641113140.1645968220.1649472470.1653163260.1657611640.1661515840.1665216550.1663947260.1664918390.1663909890.1662318450.1663290080.1666272630.1673144080.1680824200.1690826620.1700341940.1706620350.1713439820.1717906850.172004916
112016-06-29T07:2179.074883333.3895666670.8792523020.8814958770.8796926590.8829190630.8857951240.8854820470.8843006070.8877438780.8861727180.8894688710.8916418760.8918376680.8930952780.8942111990.8941734660.8984249760.8995790950.9014419710.9057770980.9089328020.9133261320.9185528120.9213934250.9257767680.9302636970.9331580590.9378973820.9434867000.9464608430.9509110770.9544512580.9575702160.9614715230.9652942760.9683601510.9731081600.9774394770.9802763270.9851662680.9882492400.9912491950.9950066560.9976134811.0002098871.0039448381.0043001051.0067666741.0094101001.0113738661.0136987311.0157905541.0180087581.0200813171.0220276571.0246981371.0265280911.0284293611.0300554381.0318606561.0338401141.0357201331.0370253431.0370519811.0371279401.0367765091.0364911001.0363882821.0372798731.0400571881.0431798591.0469872991.0510891521.0528172801.0551060381.0568139411.0566097530.1203122530.1200596960.1203723380.1194610310.1207590620.1194673020.1200161240.1208163380.1198782950.1199934020.1202508920.1203250630.1206053710.1206487880.1205253630.1206699280.1208204060.1208862170.1210840030.1207241210.1215255980.1218303160.1217567560.1222492660.1225898560.1229131540.1234138610.1239764960.1244764190.1248605550.1252345480.1257045300.1257822500.1264106710.1267396350.1272303760.1280599920.1285062420.1288473610.1296803850.1298606000.1303140700.1307222790.1309179640.1317525480.1317518010.1321518110.1324908240.1328643460.1332353470.1337239960.1342503480.1345599180.1347925820.1351427430.1354527620.1357492520.1359791970.1362006650.1365153920.1367370950.1369635080.1367831380.1368356350.1367771470.1366984340.1367650750.1370293880.1375615700.1381009690.1388424600.1394953930.1401127070.1405833380.1407985940.141030520
112016-06-29T07:2279.074933333.3904000000.6670919430.6692367530.6652463290.6713987870.6704804500.6700179690.6700612990.6702775830.6726249650.6748027240.6749488980.6756830630.6770583570.6781044250.6782740050.6816451250.6820995860.6823836540.6867025900.6905949340.6940011800.6976518110.6998554760.7032276950.7072810080.7083949460.7116793040.7157385410.7171597380.7204695470.7225341010.7233408870.7272846080.7294463830.7310520720.7351870490.7370992580.7384846220.7428075400.7435567960.7459953750.7487437810.7497319910.7521632650.7545030080.7548601950.7565250110.7579145530.7590881220.7604392840.7607981010.7619514860.7634338650.7643746770.7660580280.7667400050.7681648530.7692551470.7701619730.7714364530.7727148570.7737508840.7739049270.7738012090.7736575420.7733924740.7732980600.7740301730.7752836480.7777835930.7802070850.7828133460.7839490720.7856262010.7867528040.7861356630.1239175470.1233352750.1237796670.1228806110.1237445260.1226782670.1231326390.1236546970.1226349490.1226998130.1229700340.1230636320.1230804640.1232791980.1230503870.1231060960.1231785810.1232321190.1232329270.1228827900.1236252960.1237747950.1236013300.1241731320.1243604720.1244768000.1250310760.1254432030.1259111010.1261600570.1265155310.1269071450.1269068610.1274211880.1276132980.1280460490.1288522630.1292279470.1295100930.1302391640.1303764330.1307641060.1311018300.1312954080.1320243560.1320146770.1323601230.1326724430.1329414100.1332648210.1336937590.1341713820.1344461090.1346707860.1349858990.1352615400.1355207250.1357280940.1359445840.1361807090.1363748190.1365225500.1363372110.1363683110.1362442070.1362013420.1362208940.1364796060.1370084630.1374626650.1381828500.1387916070.1393197630.1397626840.1399280730.140188095
112016-06-29T07:2379.075000003.3911500000.8182453230.8234297490.8205841630.8248201490.8293280010.8265526230.8257821050.8276505730.8266744800.8313341480.8333345780.8337745860.8341383370.8365908000.8370333750.8409566000.8425175450.8439024640.8493828970.8538775780.8563261970.8628297550.8662501170.8701583630.8749707870.8781707900.8823703220.8885202090.8917248620.8954238720.8999491810.9028173510.9068740490.9108168100.9141514610.9191817780.9226602040.9249803850.9302669470.9328486950.9363173160.9397300850.9418628670.9448324110.9476937710.9480659090.9495939070.9520763540.9539156570.9557635480.9577057160.9596893810.9613390250.9628343390.9647361110.9662530290.9681872970.9692215920.9707587210.9722671750.9739817760.9747751670.9747359370.9744818840.9739347030.9732615590.9730363690.9739923650.9765374350.9799492420.9839821710.9879229350.9898025440.9924395580.9937148780.9933438460.1523046620.1524210690.1521898940.1519393850.1529284120.1516117790.1519480580.1521022350.1508485020.1516060330.1516644850.1516048660.1517178060.1522193090.1516935350.1519682740.1523588850.1521332450.1525201000.1524349760.1530940460.1536809090.1536329510.1541805890.1548335570.1550734170.1558821160.1569211920.1575035640.1583345580.1592966330.1598946340.1605724000.1614728510.1618274380.1630793530.1640159610.1647231960.1656813410.1665083640.1671771950.1680505840.1685645950.1691815790.1700573690.1700482110.1707082340.1714397920.1719912230.1725823150.1733067060.1739648170.1744874200.1749504960.1754086910.1759372170.1763900020.1768259780.1772392470.1777002350.1780626900.1784158210.1783481480.1783626180.1780659770.1778967090.1778904180.1781486310.1790027030.1796423110.1806075940.1813549610.1816966980.1822668770.1823174650.182460383
112016-06-29T07:2479.075066673.3920500000.9003363780.9021532010.9004929560.9044977180.9069302570.9068365400.9079215210.9094340020.9094486640.9130225260.9144566680.9156927500.9180269320.9181798820.9194242030.9241896130.9262269220.9282448900.9334264770.9362453000.9420417990.9479500640.9514010340.9573060560.9619358190.9665928230.9718041730.9771980340.9826582010.9871270000.9909302330.9954260310.9999499641.0036172951.0083963941.0137686421.0183526401.0223334001.0271971611.0311272211.0348548021.0383662731.0413880991.0443182391.0478308461.0482055331.0505719771.0531011481.0554603331.0580822091.0601410741.0625722791.0646851211.0663796521.0689337261.0706154621.0727270001.0740062411.0755889641.0775417101.0792221101.0804300131.0800429121.0794324661.0784717081.0775049331.0774166091.0784025351.0816312591.0856313031.0902765971.0953569041.0979851551.1005336381.1021979011.1014423860.1460353560.1463868350.1458936160.1459201040.1469262610.1456677210.1459167620.1458238360.1448159090.1458579840.1456054040.1457300060.1459679640.1462585550.1459823190.1463982640.1466838770.1465988070.1472846700.1471760220.1479488430.1486403460.1487489340.1494715810.1500787610.1505297410.1514796220.1525192820.1533872930.1542957090.1553846270.1562511280.1570448580.1581585640.1587469910.1601862820.1611932460.1621158260.1632222040.1642722920.1651173510.1661749240.1668542360.1676118040.1686256030.1686208700.1693386620.1702267130.1709618950.1716951520.1725602730.1733663100.1740142190.1746244720.1750336890.1757013190.1762782960.1767487640.1772134950.1777746080.1781867640.1785341060.1786216910.1788200210.1783243710.1781103600.1780482340.1783980890.1794090590.1800117760.1809121210.1817150300.1819027210.1823718530.1824257630.182412540
112016-06-29T07:2579.075116673.3932333330.8875144670.8849401920.8846661050.8870564120.8893821330.8886000010.8897416110.8907294850.8906068130.8946218260.8951165510.8971014480.8988412760.8990369870.9011818020.9051936150.9066491700.9088196570.9146227400.9167108570.9227719380.9284533960.9327495580.9378604080.9422386790.9466243040.9520774260.9576067100.9621668960.9667727420.9708385450.9750178290.9794721400.9841750210.9881767390.9937559540.9983870421.0021451191.0075166341.0112163261.0151235531.0192257701.0220404541.0251161091.0290131391.0293873881.0322088571.0349255311.0374106811.0400384191.0424049401.0448102961.0472874421.0493035041.0522110511.0540491211.0563629371.0579440581.0596145331.0616596931.0635508591.0647345351.0649025411.0647474201.0640834531.0630225801.0629500671.0641426161.0671781921.0712300491.0756034111.0801138041.0834058581.0856443551.0871866191.0871785870.1649924040.1664409530.1656911950.1655143220.1671696340.1651234780.1648617870.1651491140.1639174570.1646104490.1650776150.1646800710.1643517110.1655490090.1646111420.1650865320.1654346060.1647209530.1651991060.1656414250.1654154680.1663191850.1663158990.1665271080.1673986680.1674013640.1679968940.1692591640.1696688190.1702274200.1713190370.1715799460.1721460820.1729101390.1733104200.1745113580.1751536250.1755936540.1765677700.1771568970.1778265830.1785253210.1788465760.1794783170.1800856280.1800809170.1805013700.1811789570.1816178860.1819996920.1826712810.1830987620.1834746430.1837561090.1840787590.1844772360.1848373820.1851318640.1854430120.1856603190.1860775150.1863139820.1861919320.1861991230.1860715170.1858774400.1857979070.1860681810.1867430490.1874095330.1882743820.1890563450.1895397630.1901904330.1904609070.190560158
112016-06-29T07:2679.075166673.3943833330.9358556450.9372601540.9348624030.9383000700.9402769700.9392582450.9381454960.9415701290.9399969510.9435504820.9442310510.9462330500.9485485750.9484942040.9501873560.9547519670.9560567210.9582997640.9641031490.9671617880.9733948800.9785742270.9817279380.9884724860.9926966750.9986326131.0041275701.0091615231.0148670471.0204221621.0242974601.0296904801.0350560621.0394673581.0452232801.0508715541.0561954051.0616254741.0665646331.0715759421.0766606961.0808453511.0850780651.0887140221.0936693821.0940418841.0993250691.1024857071.1058230111.1095135881.1124856831.1157676781.1184906511.1212344191.1245144191.1268784731.1298056471.1317935021.1343034751.1366630171.1393342421.1408280911.1410405741.1414167071.1408187621.1400354841.1401270731.1411776751.1444493611.1486437941.1532525931.1585765461.1617319851.1648662161.1669064311.1669581370.1877598270.1896358860.1887986310.1886580080.1905954890.1882033000.1878787290.1881473650.1868635270.1877052500.1880690570.1877280850.1873460680.1885594770.1876432420.1881479370.1883940800.1877669990.1881770080.1887273930.1884215570.1893238610.1894005880.1896608180.1905463590.1906048420.1912593230.1926363080.1931330880.1937153630.1949065500.1952609080.1958392050.1966762740.1972117420.1984498130.1991901360.1996282030.2007603690.2013689500.2021090040.2028875830.2032004920.2039423340.2046218270.2046144860.2050528820.2058487920.2063062930.2067018890.2074229820.2078975890.2082916340.2086025940.2089284470.2093326520.2097237770.2100539160.2103785640.2105916540.2110249800.2112891390.2111664830.2111574220.2110307740.2107966370.2107152220.2110352010.2117159950.2124881110.2134870930.2143065310.2148313780.2155215280.2158484810.215916538
112016-06-29T07:2779.075200003.3955166670.9246308640.9276309960.9250213150.9278775400.9311658510.9307598750.9303857860.9330844450.9327809500.9346157840.9400123990.9381265670.9411593440.9439143240.9411264930.9484913260.9511281580.9512947040.9589902160.9625596130.9667867090.9740415970.9771549390.9827131480.9890823920.9931547910.9985782491.0061911191.0105007951.0170495441.0219789441.0265087641.0327221481.0379730731.0419561271.0500291991.0550187061.0593505491.0665545731.0709965271.0759242661.0807975461.0844835341.0885997851.0919196181.0922909861.0949281951.0985804031.1016755391.1054542521.1086760271.1120643051.1152463611.1181729151.1213986671.1240257951.1270464261.1292284811.1315682141.1344076621.1371315271.1387778281.1394095851.1394348621.1389988191.1385038261.1381761771.1395410311.1430017021.1470269781.1521610291.1570474101.1603429161.1641052181.1656258111.1662943280.1827249520.1823600280.1825990340.1823139020.1838913640.1825841530.1824291130.1829397330.1820869450.1826253280.1827028800.1824867390.1825775400.1830481150.1827412980.1834624030.1836646540.1834634530.1838462010.1841041190.1848054810.1855187080.1858423620.1865567090.1873835120.1878704420.1888054490.1901734370.1910397510.1920348920.1931163230.1939662170.1948413260.1958747890.1967924860.1982417100.1991673300.2000649500.2012870330.2022364340.2032987160.2041389180.2048180160.2058764800.2066627830.2066658080.2074007380.2083829180.2090325840.2097208390.2106251260.2113673820.2119786350.2125528800.2130539550.2136607410.2141853140.2147213150.2151902390.2156791540.2162137260.2165059310.2166424380.2167091020.2164308650.2161661350.2161033770.2164651430.2173763520.2181382110.2192374980.2201005650.2205245780.2211469180.2214277630.221414141
112016-06-29T07:2879.075216673.3964166670.8304013370.8327577400.8312079660.8360070240.8393444960.8386168460.8382693230.8386736770.8379711600.8452347100.8444648940.8467679500.8490297550.8486421540.8508606130.8548846540.8564751850.8596072420.8660068870.8695875210.8748266270.8810254270.8848918800.8905353840.8946513640.8996266710.9052733930.9114925490.9163690050.9213931220.9263765020.9313743020.9364446020.9417899470.9463223280.9523196820.9574152410.9616928800.9675779920.9720993690.9763316780.9810692340.9847558990.9881554140.9927231540.9930927510.9962374780.9996822951.0026553941.0058461511.0086330791.0117451601.0145299381.0173068101.0198139221.0223252201.0249982921.0268593971.0289964081.0315817421.0336851541.0349856281.0355867671.0360493661.0351624771.0345027681.0348060541.0352742641.0387296951.0424242671.0470800371.0517825771.0548989981.0576600401.0599786451.0602626530.1785317320.1791644180.1783728960.1782485720.1800353950.1777961860.1778357940.1785470670.1781049720.1783440230.1781652710.1780638940.1786010920.1783787210.1786255700.1795553930.1797324410.1799433590.1803147010.1802881830.1819842640.1825178490.1830847310.1842806480.1850582880.1860047450.1872563100.1886171170.1898950860.1913602530.1923277680.1937489900.1949771160.1962343940.1976148720.1993173230.2004883920.2019611480.2032922700.2046792450.2061426600.2070775030.2082330530.2096778280.2106387170.2106543560.2118167990.2130384680.2139609250.2150570890.2162045010.2173129740.2182335490.2191803180.2199433520.2208353580.2215561180.2223911680.2230688720.2239557660.2246366570.2249987210.2254880500.2256701150.2251815270.2248674470.2248492650.2252542040.2265076630.2272810870.2284839940.2294404940.2297697450.2302694080.2305229440.230403419
112016-06-29T07:2979.075250003.3971833330.7553071410.7591749390.7550215130.7620220300.7618237990.7627992000.7654197470.7647398280.7654701580.7681796620.7695535560.7726331100.7747535540.7740208720.7756123270.7815250200.7822894630.7862689630.7905999430.7947771370.8004812970.8048742360.8096495490.8147948720.8188460880.8245390480.8289377070.8352444700.8405256590.8443806430.8480616480.8546754940.8580109190.8626084020.8690285240.8722702660.8782492460.8820149630.8864961630.8918825880.8949785970.8987692260.9033378780.9055736710.9096890140.9100586890.9130824630.9162851790.9187360640.9218673680.9241571210.9272543000.9298574090.9321267930.9344788060.9363797530.9386803110.9405416420.9429422220.9454077590.9473168290.9482746160.9487377310.9487706060.9483196130.9477420160.9474079900.9482384970.9509705020.9544337800.9581738020.9629988160.9648172390.9679743960.9691735020.9696620980.1754363260.1757400640.1749742900.1751843020.1763168220.1744980990.1747342110.1752337410.1746252800.1748848550.1748235500.1748095260.1752304980.1752069860.1750662720.1758978060.1763398340.1763255570.1767811190.1769729460.1782465370.1789320310.1794458040.1804378310.1813590380.1823477030.1833176930.1847787540.1860412960.1873316940.1885730420.1897889940.1909529460.1922629250.1934249650.1950548440.1962881360.1975984420.1989391090.2002770160.2015145970.2026280170.2036439640.2048091530.2059321970.2059363890.2070101270.2081922920.2090896120.2100783030.2111642060.2121640340.2130273550.2139052840.2145270090.2153688330.2160587540.2167858820.2173950180.2181448230.2187602790.2191507970.2194930870.2197077490.2193568640.2190996860.2190898040.2193991730.2205096840.2212792420.2224896130.2233481100.2237245970.2243051420.2245024620.224499453
112016-06-29T07:3079.075283333.3981500000.6491737050.6462990710.6468448950.6516996590.6515412210.6536511770.6531819360.6534688730.6544227660.6579860090.6598960110.6596361500.6613770420.6617663240.6629728200.6682224390.6694072940.6717750320.6770846630.6805147620.6844511850.6899396650.6932200980.6981838220.7021642400.7060876900.7108073760.7152104280.7184379510.7230325670.7262399640.7297262590.7341170650.7373875440.7410846750.7454909710.7486140850.7523630980.7562070530.7587956090.7626410810.7654565870.7682559020.7709097680.7733488880.7737229840.7762076330.7784789710.7805923100.7828854430.7844160020.7860796560.7880654430.7900660410.7922187690.7938686190.7957708930.7969574760.7985069960.8003516390.8018326510.8027194920.8034433410.8032207090.8028090810.8022761790.8022071790.8027253810.8049841710.8080874960.8109903480.8149523890.8167317160.8186706310.8204407740.8198288240.1725867280.1727122210.1724567330.1722028430.1736526900.1724208730.1723441640.1727672340.1719830120.1725223710.1725607850.1723808300.1724376770.1728795450.1726425840.1732862960.1735080070.1733393490.1737314020.1739841450.1749408270.1756175330.1762072780.1770393420.1779853300.1790206880.1800011970.1815566280.1826781940.1838672640.1851291990.1863768250.1877084410.1888633170.1900163290.1917869480.1930540130.1942286960.1957418370.1970656020.1983048450.1994001370.2005078820.2015576390.2026073170.2026187790.2035733040.2047657850.2056467730.2067038330.2077649480.2087755820.2096602580.2104661170.2112245290.2120576080.2127483880.2135819330.2142153000.2150473070.2156798770.2161337060.2164866540.2166550560.2165418490.2163872240.2162594760.2165345010.2174719530.2183743610.2196989750.2206708410.2213750180.2221460710.2226638790.222896625
112016-06-29T07:3179.075300003.3995166670.6519259510.6543692750.6519940360.6568952080.6585120890.6585123940.6587686310.6610018150.6612705530.6646517070.6665980620.6663807280.6690190210.6687610640.6703338490.6745894810.6764911540.6789715240.6848428440.6875649740.6914437700.6980608590.7014895020.7059059210.7104782120.7142275920.7188536370.7236914030.7270772130.7315970490.7348433730.7382747540.7431361860.7462268810.7501635830.7545409420.7582872720.7611014290.7656715830.7686088260.7722041270.7749920380.7778716580.7805783580.7835199480.7838985490.7864168100.7886229190.7908887550.7932971230.7949084890.7968561110.7986479940.8007816790.8029036260.8046027290.8065403500.8078814780.8094996110.8112510940.8127349360.8137481670.8143373370.8141909900.8136437520.8131851470.8131110290.8132719230.8158208050.8190602180.8224625630.8260539200.8283252730.8301581150.8320025290.8318771260.1711162780.1712133320.1709470430.1706942080.1722101340.1710498060.1709532990.1713866910.1706254900.1711742580.1712167370.1710597190.1710934090.1715705290.1713820590.1719880720.1722499550.1721264220.1725285090.1728157470.1737918850.1744997840.1751235180.1759957060.1769564980.1780399900.1790527250.1806474610.1817862960.1830138630.1843043470.1855875310.1869738960.1881446360.1893280280.1911427010.1924209110.1936231140.1951722190.1965083680.1977833210.1988944180.2000204300.2010948660.2021372710.2021496080.2031077360.2043148970.2052089860.2062927720.2073674780.2083947080.2092924470.2101114100.2108798670.2117226380.2124197230.2132662610.2139068940.2147496860.2153890850.2158421880.2162085550.2163793880.2162647610.2161139590.2159783960.2162588690.2171959640.2181065280.2194517290.2204256650.2211402150.2219202460.2224414500.222679700
112016-06-29T07:3279.075333333.4008333330.6567645960.6577454220.6564456400.6595988350.6622062930.6631552030.6624803310.6650432920.6656078600.6683219380.6701690280.6710943780.6733646310.6731810240.6751726000.6789851320.6821634550.6833234650.6892535310.6928767070.6967389620.7026457970.7068467580.7103276740.7148457920.7206004210.7236202950.7295958500.7329455080.7376268350.7407366510.7446708660.7492853590.7528373630.7570863180.7616524740.7651906760.7683523680.7732014990.7765434010.7799034390.7833194390.7860342650.7887429190.7922632750.7926476650.7949743880.7973180950.7996260490.8020145120.8038861320.8059078800.8077977080.8094648500.8119321390.8135468550.8156638690.8169106900.8185370380.8207667720.8224258800.8236806190.8241801260.8238353240.8237200540.8229498810.8228012720.8234477460.8256237220.8287916030.8322561870.8360955000.8388657530.8409308000.8424651030.8424914300.1730290570.1721655730.1725679320.1725802120.1735240550.1729436690.1728253110.1730738770.1720312750.1725562710.1729322360.1727320240.1725932180.1732314770.1727173530.1731946160.1736232840.1733347970.1737251350.1743727980.1744295990.1753150800.1757361810.1760813880.1770753420.1777492340.1784038440.1800399170.1807734660.1815140670.1829456010.1836611010.1847293630.1856980090.1864066840.1880241680.1890515880.1896928820.1911520670.1920682800.1929791990.1940196250.1946786220.1954378170.1963153440.1963162890.1968966290.1978738280.1985395240.1992388260.2000914270.2008029560.2014133700.2019155350.2024362700.2030371210.2035571340.2041238600.2045970040.2050904590.2056000070.2059737820.2060530200.2061299560.2060062850.2058458960.2056714010.2059886810.2067388550.2076499800.2088224310.2098067180.2105759110.2114730530.2118910650.212095340
112016-06-29T07:3379.075450003.4019000000.4438133570.4448571470.4457088790.4492419840.4506927780.4527468230.4520718910.4547000070.4567354860.4587920790.4603409340.4625369450.4643822690.4619366490.4656481520.4684834540.4681561180.4727718660.4761888480.4797897070.4833436830.4865518540.4902631770.4946846380.4962007750.5004701180.5033395060.5058625700.5094718830.5110655740.5127127300.5160369620.5178653930.5204378610.5234613870.5247567910.5278001300.5295778350.5320671650.5344056290.5357883770.5375921580.5396627520.5405584050.5426704880.5430516560.5441703110.5450394510.5458532570.5471238580.5478627120.5491597310.5502075550.5513831160.5528906590.5536787870.5547837490.5552294930.5561830810.5572713180.5583148730.5583735780.5585714480.5586273900.5581338120.5579151190.5582778610.5587191460.5601333070.5622288540.5642772200.5666273250.5680645270.5689143870.5699244660.5693672310.1806598680.1799302000.1802299470.1802325650.1810451270.1804350190.1802159870.1803862730.1794658400.1799560990.1801741770.1800732180.1798589820.1804836060.1799317940.1803950540.1807084660.1803304230.1806138920.1813181320.1813257410.1820992710.1824802960.1827589490.1837247300.1843023080.1849344490.1865332260.1872073980.1879037410.1893161510.1898775920.1909791900.1918726300.1925176940.1941671330.1951362280.1956868840.1972211660.1980067500.1988970390.1999676720.2005243410.2012989460.2021967080.2021941590.2027439470.2036874810.2043539300.2050114630.2058197530.2064651880.2070670840.2075287130.2080396870.2085941190.2090887220.2096513010.2100881130.2105376420.2110350620.2114286300.2115139640.2115349240.2114253240.2112763030.2110922640.2114182450.2121508980.2130532600.2142141530.2151872600.2159169860.2167985490.2172144150.217364057
112016-06-29T07:3579.075650003.4039000000.4566439040.4583714600.4564374680.4601062780.4603466020.4631216480.4633201040.4650252140.4662337630.4695217610.4698730330.4710905800.4724686880.4728493840.4744846040.4777453770.4784762230.4810901520.4860977820.4879264650.4925937380.4970844300.5001359760.5041035710.5069410220.5100465800.5133190430.5157800000.5184503420.5213439430.5229977040.5255622410.5282677410.5304926000.5326736810.5352614240.5374077310.5391710490.5418209990.5434654890.5454550450.5473090860.5489123510.5504334400.5520773490.5524679060.5530744040.5538424260.5549407400.5561380980.5565501170.5581077890.5589513830.5599295570.5613179820.5619995000.5634566710.5638435990.5647628610.5661448410.5667728580.5673044420.5672935500.5670259420.5666712370.5664880100.5664876080.5667902420.5680097070.5695441030.5718574570.5742862980.5748448250.5762913320.5762167900.5759780810.1602860190.1601839730.1597587970.1597820200.1602037380.1593528770.1594492030.1594554260.1588845740.1591179630.1591417390.1591942210.1594576580.1596160350.1592457970.1599003330.1602266750.1600642210.1604883540.1607618640.1614427170.1618810910.1622046110.1629492610.1636378070.1644128580.1652788800.1664451660.1674041260.1684156270.1694110100.1703738060.1713828750.1723103480.1733131090.1746967170.1758264520.1768096110.1780021590.1790462410.1800900780.1810708950.1818225870.1827110840.1836850480.1836812090.1846621430.1855833000.1863738390.1872171620.1880581920.1887998390.1895107740.1901361720.1907244110.1913219200.1918961630.1924922230.1930096960.1935209950.1940571890.1944714000.1946741010.1947402350.1946437140.1944997920.1944345360.1946748340.1953895830.1962008490.1972795970.1982571020.1990383860.1998677500.2002851020.200552786
112016-06-29T07:3679.075700003.4049166670.4596524450.4594834940.4583526870.4623642490.4627275500.4650890850.4651615970.4668583000.4676587520.4703058970.4726464290.4731400100.4742299980.4752169770.4765490560.4797324390.4817714590.4831980200.4886900430.4917655530.4951901980.5007223400.5034855980.5067875010.5105723700.5133324860.5164377840.5202514640.5223481520.5253041390.5278177070.5296951010.5330670710.5355838620.5374323190.5409021320.5429096850.5448782560.5477930720.5496369570.5518570890.5538717020.5557813500.5571982910.5588460630.5592435610.5602545150.5610525660.5622983240.5636703380.5645153390.5656869610.5668191150.5677976300.5693610780.5704371010.5717471580.5721978470.5733111630.5746470770.5758077040.5761372110.5762289820.5761089280.5756856180.5755478250.5754219440.5756828440.5774978220.5793470920.5813691970.5842058640.5852590190.5868992030.5874288520.5872265250.1591225240.1593893490.1590888280.1589782750.1592627820.1587392200.1587340250.1589113970.1583037080.1583599110.1584448650.1584185130.1587886870.1588253770.1584467300.1590698070.1594280060.1592471780.1595517360.1599520550.1605229180.1608720490.1612568140.1618908420.1625633700.1634692780.1641539620.1654901420.1664121390.1673790600.1684599280.1693880850.1704273350.1714439230.1722905000.1738603720.1749813010.1759165460.1771711230.1782537150.1792625420.1803191700.1810301310.1819661070.1829914730.1829844980.1839976520.1849228820.1857608780.1865772320.1874198220.1882496310.1889373360.1896128860.1901632140.1908166510.1913929510.1919683210.1925429930.1930883040.1936122980.1939673450.1941809830.1942801290.1941194240.1940219250.1939192380.1941435090.1949220340.1956594960.1968104960.1978327280.1985289120.1995025230.1999192560.200106930
112016-06-29T07:3779.075750003.4057833330.8211945450.8151370910.8177169360.8211944210.8242738690.8265532940.8265920370.8297208590.8307357650.8339618590.8345838230.8356016940.8383364950.8371869150.8405340350.8456498110.8470219580.8504475520.8558533490.8589114980.8664377550.8720586190.8766882060.8829593460.8875675650.8929835830.8987082600.9048967840.9100975180.9159960280.9199982240.9255007310.9310931070.9360932320.9414821130.9476393420.9523333880.9571940590.9629080740.9675101460.9725858990.9764588360.9806395290.9850952470.9888721950.9892894920.9926905700.9961811970.9991696871.0027043341.0056328651.0090884711.0120184031.0149854871.0179932021.0206188471.0233450071.0255586021.0279045841.0309502901.0332455991.0343940041.0356407181.0357582521.0351755281.0348154371.0344957251.0355358061.0387504621.0421118151.0482604491.0531234941.0559621801.0603224231.0614275561.0621476010.1481942800.1480972950.1477719830.1480214520.1482725110.1477143320.1478239390.1477122720.1472975740.1473612160.1476407940.1475721090.1478215610.1480022920.1475202480.1481388790.1485950320.1484532170.1488147950.1492287120.1497338930.1501670330.1505233280.1511183410.1518881490.1526118210.1533767580.1547103320.1555537610.1565495760.1576510330.1585667320.1596167760.1605878040.1614880080.1629804210.1640554190.1649946230.1662664500.1672890230.1682965140.1693078530.1700317000.1709451460.1718220200.1718157530.1726313960.1735787310.1743613830.1751738010.1759925500.1768054790.1775217290.1781874250.1787213190.1793451690.1799128450.1805013800.1810310710.1815759280.1820670970.1824258690.1826839030.1827357550.1826094920.1824987190.1823971230.1826114570.1833330160.1840958760.1852372290.1861731560.1868951790.1878273760.1882276070.188482555
112016-06-29T07:3879.075783333.4066333330.8712845340.8718127900.8693389900.8740472910.8759926910.8742747550.8765591280.8777150380.8781516310.8811551820.8830291260.8837286300.8855711780.8860600400.8872293590.8920526250.8946715900.8972764070.9037597510.9073631340.9128019450.9196011530.9233678940.9296640360.9351883090.9403904270.9466705250.9531470450.9582435800.9642702820.9692697090.9748015390.9810724440.9857004150.9915389880.9980311321.0033709341.0084481621.0147881531.0192697601.0247331311.0294670331.0335716621.0378478401.0424354831.0428363521.0471932121.0505661931.0541518761.0580119611.0610537311.0645798251.0676703611.0708982641.0741252671.0769658241.0800212491.0824285771.0850317671.0879439271.0904434941.0922747471.0930136741.0932959791.0928063871.0919800131.0920513531.0927600431.0962463351.1009390981.1059745141.1114723111.1154041331.1190289721.1213147121.1217554190.1359024580.1355926460.1352623550.1357226890.1359498110.1352086880.1354749870.1352721150.1348573540.1351890570.1350494930.1351757850.1353869310.1352832420.1352136690.1356949560.1359786130.1361461910.1363988080.1367552630.1374729910.1378534710.1382748530.1390010380.1395883860.1403785810.1412310080.1423287360.1432915180.1441677420.1452155820.1462081960.1471843730.1480771230.1491168700.1503301450.1514463470.1523864140.1534695150.1544987110.1554830030.1564129820.1572092490.1580418370.1590060670.1590056030.1599062910.1608154440.1615844850.1623808550.1631510100.1639175260.1646082460.1652567570.1657797730.1663827750.1669218370.1675167790.1680360700.1685722340.1690346350.1694117400.1696847690.1697768910.1696549770.1695478130.1694854590.1696456180.1703241120.1710889650.1721732510.1731013560.1738223570.1746796820.1750855270.175397447
112016-06-29T07:3979.075816673.4075833330.8301617430.8306637750.8279387530.8338894850.8350395140.8343461410.8354202140.8374267280.8374155270.8407941570.8420933950.8435224750.8456727790.8456747420.8468256920.8515507580.8543074200.8565058170.8623949200.8665613670.8720198330.8784634460.8828298580.8882000760.8935944600.8992617500.9037655200.9105657360.9158011480.9210097260.9264338380.9310474200.9368280350.9419103610.9468366760.9529723950.9586226870.9627942970.9685783760.9735957810.9780834930.9829244990.9867288780.9903887070.9953519390.9957509410.9993310011.0025491241.0059050181.0094041111.0121740021.0157261931.0187342701.0215188791.0247162311.0272028581.0302565221.0323899311.0349606181.0377289311.0401463891.0415384981.0424552671.0425862491.0419509301.0414131511.0411282291.0421425851.0453766171.0494041451.0548096231.0596662311.0631254561.0668059141.0681539031.0692665020.1318162980.1320191580.1320119850.1329339010.1336809520.1333782670.1338601960.1341332480.1337684890.1338571040.1337333640.1336397210.1339071020.1335703140.1335189990.1343089510.1349637140.1358583220.1371971520.1386898740.1409434170.1426016060.1447419030.1464494420.1482887000.1502178680.1517615850.1535962650.1550440300.1566735500.1581773440.1596849320.1611843030.1625844520.1641360880.1659201660.1674464680.1687835570.1704085700.1717833290.1732501400.1744737340.1756203790.1768446690.1784069620.1784652220.1798090140.1810742490.1821938620.1833507320.1843471830.1853694090.1862759440.1870708880.1879043530.1886700300.1894348770.1902092870.1909283340.1917834120.1924593800.1931259670.1934616040.1936580470.1936935410.1936232810.1936488010.1938826360.1947723740.1960645980.1974459710.1988261780.1999346280.2009644600.2017140340.202187731
112016-06-29T07:4079.075883333.4088000000.8176128350.8179689090.8152494080.8208537440.8226507320.8223682230.8221030230.8243224720.8240970200.8271285270.8294291380.8303648390.8322167240.8319431510.8336022100.8380626490.8403987000.8430396150.8484573580.8531181290.8577840050.8642167190.8689716820.8736130050.8791057270.8850588580.8896425720.8968854050.9014627740.9061803480.9116187530.9164707780.9226307980.9272816300.9318043450.9384215300.9436898160.9473800480.9540158820.9585270430.9627629830.9674101330.9715414100.9744553630.9787364600.9791391990.9817492680.9852647310.9881837140.9916983020.9944000400.9975996871.0005006131.0030085331.0060954931.0086043481.0112965871.0136314421.0158821251.0188521561.0210346501.0225921531.0233343441.0234824961.0229324491.0225008101.0219707911.0229534551.0261753591.0304648171.0352479581.0402366401.0434767191.0468989661.0488073221.0491149920.1491121600.1500288330.1511234270.1530067890.1544424270.1545994540.1553098380.1557251380.1556674800.1556863980.1555744770.1551492540.1551893800.1546128000.1545918200.1554507710.1563877200.1583711930.1608505920.1635418650.1678044180.1708733900.1742679980.1775236480.1803832070.1830610070.1855758580.1878959110.1897414100.1919472990.1938950780.1956451160.1974571610.1992486780.2010990300.2032362620.2051742620.2069030470.2088845040.2106793010.2124559150.2139729150.2153896650.2168631720.2186150460.2187386890.2202915390.2217222490.2229935710.2243287410.2254221120.2265539240.2275576370.2284544530.2294890110.2303724360.2312544880.2320681560.2328874150.2338938680.2346605590.2355056830.2358469540.2360823920.2360986420.2360335680.2361450230.2363896000.2375560160.2392081890.2408899160.2426452930.2439470720.2450927160.2460874160.246525137
112016-06-29T07:4179.075966673.4099333330.8368326210.8350983680.8334689770.8391383110.8380606600.8408126640.8403123800.8421219720.8417423500.8448707200.8467828740.8476929260.8494071980.8490376350.8514063940.8547102360.8576450320.8605793750.8660403070.8709285310.8762548950.8820465210.8871972780.8927918950.8971671720.9037401150.9084950830.9148822710.9207451040.9254565730.9304665860.9358865960.9409933350.9461641100.9516278590.9573141480.9631454750.9676283510.9729943840.9780702320.9828153910.9872642400.9914467320.9950498301.0003523941.0007577011.0049983051.0086409311.0120531271.0156037021.0184513461.0219700911.0248671001.0276954131.0309097521.0333368221.0361866301.0382016021.0406981741.0436697441.0460735211.0477008211.0486719121.0490390451.0483757621.0478258311.0478121661.0485531511.0519079691.0561932941.0611520971.0663033241.0696198441.0731541981.0751609701.0758012950.1533409300.1546241160.1555828860.1575369330.1591415630.1591619470.1599405030.1605024210.1603942360.1604051760.1602962700.1598330290.1599464390.1593012930.1592945080.1601291570.1611388180.1632049950.1658200520.1685430940.1729341940.1762064800.1797235560.1830388990.1860445360.1887793660.1913748900.1937957540.1957008070.1979749470.1999797010.2017672760.2036817680.2055014230.2074251790.2096234090.2116686700.2133609520.2154654730.2173332880.2191445370.2206947310.2221559170.2236798560.2255199670.2256475990.2272511000.2287169220.2300403800.2314218300.2325491090.2337299260.2347405740.2356776880.2367346530.2376469450.2385536800.2394014010.2402483950.2412681750.2420371980.2428930330.2432188630.2434315920.2434126270.2433514420.2434387130.2436939320.2449074900.2466051120.2483507660.2501552770.2514935910.2526349680.2537160500.254120465
112016-06-29T07:4279.076033333.4109000000.6734910560.6719819080.6701843010.6754405360.6777317730.6775937500.6766832810.6779888370.6789440730.6823235940.6844045240.6860233140.6872337460.6882297830.6894977870.6935293530.6962989910.6986404350.7047936030.7085903270.7131134110.7195330790.7226477360.7280890170.7330304510.7366890340.7419332060.7465817820.7504917900.7552940240.7587287350.7630300640.7674332760.7708309650.7759795280.7797814460.7837243770.7876676140.7922277350.7954037550.7995365640.8023823340.8057979710.8084770620.8112700150.8116740490.8141859890.8167098980.8187103920.8217259180.8237968700.8259818670.8282961650.8302539430.8328211600.8343755440.8367476510.8384086320.8399484680.8419308410.8438490990.8450741050.8455471600.8454703440.8454096050.8448096660.8448703780.8456185160.8477340360.8513238680.8548174720.8583013940.8610726920.8629464680.8645427380.8649694450.1573236580.1582691610.1592699460.1612388230.1627611400.1629594690.1638286470.1642626540.1642584690.1642589480.1641139270.1638409860.1638056500.1632375070.1632817070.1640525690.1651852870.1672207150.1698332600.1728021010.1773229730.1805818770.1842780670.1875681480.1906712880.1936726020.1961646370.1988134460.2007775690.2030971730.2051520210.2070483170.2089860790.2109035550.2129149990.2151614980.2172660510.2190837710.2212093710.2232549610.2250532800.2267391590.2282506380.2297970860.2317943680.2319303060.2335234140.2350226330.2363969390.2378083780.2390068380.2402280110.2413238470.2422085840.2433392560.2442796640.2452281860.2460963320.2469653050.2480925090.2489541400.2498737420.2502301690.2504586240.2505185800.2504196410.2505340100.2508300180.2520318720.2537780820.2555573380.2574383180.2588614810.2600890280.2611193920.261592960
112016-06-29T07:4379.076083333.4118333330.5458416400.5451749680.5440271370.5495745660.5513014800.5521538760.5532868630.5551481140.5552243280.5582880200.5610901400.5606530500.5629386480.5638500590.5651291270.5687787420.5710977440.5733650780.5793043140.5824354680.5865000560.5922596960.5955022980.5999060860.6042738580.6076009750.6112820140.6160414020.6187803940.6226500600.6253570710.6288794480.6323372340.6357737530.6386679840.6422801280.6453192330.6481300050.6514208800.6543641570.6571489140.6594961870.6622003360.6642976720.6664107300.6668217660.6687844430.6707203550.6719897550.6740118270.6751986590.6773626760.6789606400.6805473790.6823990870.6838422270.6856604530.6867703880.6882561090.6901955310.6916384570.6923256700.6924254530.6930437660.6926497420.6922132260.6922278530.6928015960.6944641970.6971294650.6998328130.7027416600.7045089250.7064431920.7075806400.7077643070.1616408930.1625346650.1635731920.1654798240.1670328310.1671536770.1680216890.1684655330.1684589610.1684223680.1682853070.1680039980.1679710910.1673876160.1674294480.1682138210.1693117880.1714006060.1739893340.1769845480.1815990940.1849086260.1886171790.1920405730.1952096440.1981252880.2007840070.2034310450.2054683070.2077957960.2099267550.2118475990.2138368000.2157780820.2178151830.2200817020.2222777910.2241500300.2262584410.2283841980.2302217120.2319242860.2335143640.2350830690.2371139440.2372553990.2388831230.2403971640.2418050300.2432564170.2444776320.2457387320.2468942370.2478241050.2489657350.2499483500.2509106250.2518199210.2527130900.2538573440.2547690130.2556984590.2560920100.2563752300.2564227510.2563480580.2564935520.2567567850.2580142950.2598131610.2616285570.2635400160.2649540190.2662344320.2672651730.267780983
112016-06-29T07:4479.076133333.4127166670.5530410370.5536960370.5534465460.5569968510.5583399170.5592336120.5592990280.5615743180.5624543990.5656827620.5669571150.5683523190.5695497810.5697477020.5719912420.5752921140.5771017430.5796112920.5851695380.5881869780.5927011120.5990858390.6025607840.6063718850.6109511780.6143672210.6176360490.6228141810.6256436350.6289774220.6323819230.6353951130.6389673820.6423536350.6455291440.6492218270.6521073050.6546718080.6586438820.6612608460.6634770170.6665365580.6692404490.6708424460.6739106870.6743272060.6762869210.6779545120.6795797880.6812942820.6826216060.6846912730.6862740490.6880122730.6901369370.6914008240.6931572730.6943330330.6956730190.6976122440.6991219620.6997639630.6998871270.7003522910.7002276650.6996526670.6994490440.7002420000.7021354090.7047863050.7079578420.7107269110.7129627030.7147150450.7157711630.7161857900.1590276550.1601767710.1615565200.1636456760.1653828050.1656524240.1664969330.1670896970.1671601570.1670802550.1668862340.1666672440.1666476860.1657904840.1659802290.1667924800.1677879410.1702996850.1730372090.1763370930.1813470320.1847867930.1888669430.1926340510.1958481350.1990690390.2018380320.2045192700.2067369430.2090698900.2112636590.2133318300.2152468110.2173331380.2194546070.2217173490.2240281670.2259016820.2281163810.2302749250.2321400520.2338828540.2355063140.2370891860.2392024780.2393540930.2410672240.2426232890.2440243650.2455309740.2467857520.2480787900.2492240480.2501743940.2513578930.2523440530.2533321640.2542487720.2551660290.2563357400.2572492500.2581832040.2585403680.2588483300.2588831640.2588421510.2589954300.2593219620.2606062370.2624403350.2643074340.2662821770.2677518270.2690222090.2701250460.270612129
112016-06-29T07:4579.076183333.4136333330.6635251300.6636583190.6607988260.6671872020.6687981880.6678979910.6695090530.6708600440.6710551180.6756327910.6769680010.6772327590.6792451610.6794240240.6811158990.6863500630.6870428670.6900192530.6964267690.6988347800.7044184610.7105346370.7140294640.7196887490.7236095390.7281779500.7332220730.7374506100.7419287510.7466480320.7497193450.7541484720.7589002660.7622284680.7669846450.7708792370.7750321040.7786649030.7827915100.7864169520.7901147050.7933132200.7969962860.7994765920.8028736840.8032965260.8058740090.8083081080.8106098060.8133673050.8152471750.8173539510.8195643450.8215941400.8242945120.8260428830.8282129110.8298239330.8315193710.8338161330.8357158320.8373257040.8379407880.8380589590.8379158950.8372871560.8374770240.8380982220.8403018080.8437717910.8471994710.8511981800.8541242660.8560772740.8573698370.8583871040.1590276550.1601767710.1615565200.1636456760.1653828050.1656524240.1664969330.1670896970.1671601570.1670802550.1668862340.1666672440.1666476860.1657904840.1659802290.1667924800.1677879410.1702996850.1730372090.1763370930.1813470320.1847867930.1888669430.1926340510.1958481350.1990690390.2018380320.2045192700.2067369430.2090698900.2112636590.2133318300.2152468110.2173331380.2194546070.2217173490.2240281670.2259016820.2281163810.2302749250.2321400520.2338828540.2355063140.2370891860.2392024780.2393540930.2410672240.2426232890.2440243650.2455309740.2467857520.2480787900.2492240480.2501743940.2513578930.2523440530.2533321640.2542487720.2551660290.2563357400.2572492500.2581832040.2585403680.2588483300.2588831640.2588421510.2589954300.2593219620.2606062370.2624403350.2643074340.2662821770.2677518270.2690222090.2701250460.270612129
112016-06-29T07:4679.076283333.4144833330.6381291020.6386172360.6364276170.6398646040.6414135000.6423096680.6436344010.6446525560.6462117260.6489523340.6508411920.6519146460.6533810290.6537135610.6556987720.6590355860.6619172070.6642123610.6695196140.6739472110.6781440260.6845980150.6884811770.6924915560.6975293660.7014498210.7058195110.7113314600.7147599590.7190092450.7223044700.7258147190.7306728670.7337499930.7377401310.7417924780.7457562060.7490137140.7529187420.7567406490.7599082300.7630005980.7661232640.7686212070.7720649860.7724864170.7746177580.7765951620.7789628680.7812854480.7830266730.7849462120.7872112580.7889925250.7912092890.7930111370.7949246530.7963134590.7978948800.7999692180.8020059230.8031838740.8040822100.8042316920.8040748070.8035557930.8038098440.8038356010.8062683300.8095713090.8127362560.8163289900.8185757810.8207328800.8220307240.8223490660.1561167300.1576592040.1592073040.1614503760.1633257680.1638118240.1647122890.1653976680.1655075630.1654428840.1650972930.1648670560.1648215530.1638744970.1640657780.1649246330.1658954800.1687331690.1717635340.1752702540.1808299710.1845092190.1889600940.1930778050.1964398220.1999103560.2028342070.2055383500.2078865560.2103144210.2125706130.2147436820.2166370160.2188504150.2210036380.2233426500.2257139920.2275907790.2299208100.2320704900.2340005210.2357873700.2374146230.2390519460.2412193820.2413830990.2431440950.2447335890.2461453610.2477006580.2489638510.2503098320.2514287140.2523853180.2536033410.2545829970.2556194800.2565354710.2574743540.2586890180.2595736480.2605425370.2608475370.2611585570.2611889990.2611859180.2613277920.2617093120.2630070500.2648426520.2667809280.2688272910.2702925980.2715904870.2726953190.273170974
112016-06-29T07:4779.076416673.4151833330.6560537430.6554297820.6529430210.6594581180.6596830230.6617501610.6623479810.6637230820.6644013820.6690333280.6698704390.6711251100.6727291470.6732518250.6750892360.6796513090.6816564850.6842973780.6902284350.6944434580.6987695290.7054373930.7095878090.7143901350.7189693410.7237551240.7278971390.7334968750.7373820020.7416186410.7452371690.7492488540.7535067950.7574069240.7613485830.7658312600.7699027110.7726332970.7775129690.7806763680.7842156990.7874232230.7903630580.7930075900.7965749970.7969994640.7997867670.8020532510.8042172600.8069564760.8089251940.8109241830.8129116400.8147880140.8171984550.8189781080.8211791600.8226931340.8243925620.8266252360.8285030860.8297147370.8301675250.8304216730.8301708440.8299093100.8298121900.8304418260.8328801240.8358769390.8393284240.8431231260.8455804740.8477387580.8492019360.8494193780.1521877420.1539523190.1558078380.1581146810.1601592870.1608389150.1617693600.1625547600.1627009070.1624719670.1622034200.1618975330.1617876430.1607953930.1609616680.1617786130.1628756890.1658997890.1692116480.1729779790.1789990040.1829309070.1876642180.1920449900.1956183900.1992172490.2023345690.2050721200.2074925600.2100368820.2123663390.2145641120.2165577660.2188187660.2210146810.2234341490.2258379290.2278383750.2301699230.2324049490.2343922100.2362255540.2379340790.2395969540.2417823770.2419574260.2437124250.2453204270.2467776420.2483517810.2496229730.2510102100.2521594600.2531265890.2543894530.2553888140.2564362520.2573466800.2583122690.2595565770.2604568420.2614577520.2617651910.2620665650.2620948220.2620845590.2622515030.2626340360.2639715300.2658854880.2678584340.2700008110.2714987720.2728389840.2739518790.274475809
112016-06-29T07:4879.076583333.4159166670.6198665190.6192079640.6188621780.6239122580.6248303960.6267804070.6270391460.6285431000.6296211430.6323801840.6344436890.6359559730.6368743120.6371047500.6393575420.6437529990.6458803490.6481447830.6540484050.6580672610.6625729510.6688897270.6728842300.6774040570.6821883170.6863861470.6904177640.6954892980.6990474500.7031831870.7062580800.7099667430.7143570860.7174663260.7212659710.7252223390.7287331850.7315491320.7356343360.7386564640.7417380780.7445884150.7476058450.7498584760.7526179830.7530274920.7551546520.7571545660.7589631970.7613579860.7625207060.7644885820.7662970770.7681491980.7703259420.7717768150.7736517550.7749215680.7764190560.7784753150.7800397610.7808346630.7814996040.7815932660.7812869450.7806901320.7808120960.7813272600.7835031740.7864829510.7894393370.7929315740.7952384250.7969574230.7983358880.7983098720.1514840790.1538637310.1554138780.1580934610.1600970240.1606872580.1617517010.1624495910.1625637720.1624050650.1621655060.1618346380.1616318640.1606952080.1607420110.1615752740.1627878420.1659682490.1695554550.1736728720.1798692850.1841512610.1891829310.1937335180.1975655570.2013666110.2045508330.2074834640.2099534230.2125344570.2150184230.2172439700.2192623590.2216233270.2238321410.2263293800.2288464740.2308012940.2332644300.2355327120.2375418480.2394540310.2411579930.2428198870.2451397230.2453259540.2471637680.2487898080.2502822280.2519049520.2532014850.2545845940.2557382360.2566926830.2579830860.2589954010.2600786910.2609987210.2619865760.2632550080.2641849490.2652292450.2654989190.2658343790.2658768590.2658895270.2660640990.2664455880.2678331570.2698213050.2717556090.2739548730.2754973560.2768017350.2780158060.278495204
112016-06-29T07:4979.076650003.4169000000.5604205750.5435680500.5342772230.5296598310.5188641000.5150791990.5118184710.5075088970.5087584580.5122891520.5158413500.5192533260.5198460920.5245944040.5258071230.5250261520.5224133670.5117658490.5012429210.4897643830.4734930260.4644939040.4493762870.4418342530.4334268630.4266451700.4220006620.4194050350.4170190460.4134790750.4109036120.4087522460.4074453630.4048334390.4033037510.4009120880.3994837180.3975932870.3960939120.3948323790.3928858500.3920231110.3908098900.3890310660.3859132530.3858289490.3834602860.3813792490.3796279620.3780679590.3768559990.3755816640.3746783740.3742719370.3735369270.3729272570.3724018400.3714921270.3707990370.3696101890.3689379000.3673054200.3669966680.3657391600.3645980620.3639276260.3629880070.3628415290.3622852990.3601531140.3596158130.3584296020.3568593620.3564380860.3544423200.3528502880.1416959060.1441488930.1454566690.1483501810.1504105010.1512415160.1521712700.1528818050.1531267980.1531209380.1529363750.1526731880.1525096870.1515352440.1517209910.1526026640.1538154080.1570105820.1606025070.1647704330.1709374310.1753054320.1803503290.1847715800.1886817280.1924107840.1956065750.1985565370.2009907820.2035662240.2059671200.2081223550.2102502890.2124754080.2146910960.2170612790.2196240360.2216268060.2239227450.2263604820.2282669750.2301178420.2319259760.2335096480.2358661690.2360616540.2377285160.2393288220.2408533880.2423927520.2436427410.2450013070.2462236650.2471583500.2484383550.2494566990.2504993800.2514099680.2523800470.2536546550.2546713350.2557336220.2561284130.2564739490.2565880530.2565744020.2568326000.2570962350.2584755030.2604947630.2623785050.2645156160.2660111260.2672927100.2684827060.269024339
112016-06-29T07:5079.076683333.4179333330.3303941620.3224058260.3126182550.3077035410.3021196290.2996671170.2964194410.2968265490.2953290930.2994213240.3015100080.3035189690.3071477750.3098744150.3111624020.3138212520.3125799990.3044630680.2993831590.2907471500.2756317160.2688985510.2594146830.2501318520.2442548570.2393765680.2348686480.2329234610.2309736100.2290750160.2269268120.2258730980.2263181450.2244356700.2233109190.2228464590.2206497860.2191693900.2183501030.2156196180.2151536190.2139154130.2128867850.2120925690.2108846250.2107040390.2096870270.2087398070.2081649630.2074666400.2068068610.2062003680.2060326340.2062374300.2057119840.2054374280.2053791290.2051998870.2049006610.2042977010.2042407950.2030891630.2033938270.2029212610.2026604840.2022840690.2018018020.2013935500.2005607390.1993194600.1984294680.1970939460.1964389150.1960335040.1947149510.1944211060.1294468260.1317160490.1331440290.1361478300.1382560880.1394482500.1401878760.1408993760.1412247870.1412746240.1412283070.1410063990.1407172060.1397247020.1400773990.1410863610.1422053320.1455088180.1493038790.1534808440.1597807600.1642599490.1694314040.1740359320.1779370320.1817612630.1849748480.1878479190.1902771740.1928594110.1951371320.1973836920.1994313370.2015887880.2037908500.2060875530.2085185220.2104201590.2127303100.2149872290.2168617650.2185781690.2204288400.2219021410.2240367910.2242379050.2258597620.2274556790.2288245560.2303683560.2314447060.2327565870.2338535560.2347946280.2360625660.2369911790.2379995550.2388768230.2397958140.2410775370.2419960290.2429788480.2433300770.2436851870.2437753140.2437512670.2440144680.2443784970.2456822570.2476378390.2494023230.2515150110.2530215400.2541244490.2553872990.255804329
112016-06-29T07:5979.077116673.4267333330.5227509450.5189242930.5207254980.5222439910.5204426010.5212914970.5213153750.5225414140.5223619460.5228086010.5242667380.5250130440.5255235140.5262146920.5271215080.5280228780.5302689410.5310621240.5336161070.5368310110.5390375010.5421670600.5446995450.5467331690.5495193140.5517875050.5533366940.5568612210.5584400130.5602780770.5625759200.5641109790.5663119650.5685411880.5703261350.5727966900.5742975440.5757158800.5777161050.5793265730.5807258290.5828225380.5837305270.5848864590.5860270600.5862798260.5871930200.5877558900.5884397500.5895689870.5900865150.5908649060.5916442100.5920729370.5930901210.5935669680.5943998320.5946255310.5951862280.5959612350.5962695790.5962007200.5961074160.5957005330.5948150980.5944301840.5940463770.5943468950.5955700760.5974180240.5990466270.6009998480.6018047930.6028373300.6029265460.6025508780.0733651640.0744660320.0769503940.0787190510.0797772300.0803001400.0815779760.0813273080.0816946430.0810556640.0805083740.0802291700.0794037050.0786968910.0786081430.0784402310.0792682080.0819946030.0843119200.0879293720.0935695810.0970184650.1015748620.1053073900.1085145750.1113232200.1136877940.1156643700.1172272650.1188175950.1204775940.1217830990.1224067860.1242427640.1256068500.1268977920.1283872480.1295872420.1309975210.1323987110.1333012600.1345267390.1354101290.1363420990.1377077990.1378645410.1388569370.1397363230.1403319290.1411633140.1418045890.1425229460.1430796550.1433182500.1439036720.1442773460.1447260250.1450120580.1454696080.1461222350.1463428110.1469730200.1466604170.1468394680.1469165410.1467460050.1468015280.1471283480.1477701140.1493365920.1502867670.1516051470.1523957860.1529314520.1537258500.154021114
112016-06-29T08:0079.077133333.4277333330.5777910690.5746798930.5765416910.5784256240.5752309950.5737821340.5749323550.5760053410.5750975830.5757031950.5759275790.5761123210.5770042170.5781716660.5784306970.5794242930.5811427920.5819680970.5842404630.5874972380.5895768830.5931796490.5949974390.5971633020.6006812070.6024907630.6050449260.6078501710.6101274660.6122422040.6143848700.6162044330.6182984950.6209953300.6232190310.6256642220.6276483420.6294273680.6321333150.6332324700.6351152790.6374868940.6383082240.6401149640.6421401890.6424070970.6439163960.6449459620.6457011740.6471041180.6479568000.6492451610.6503141180.6510462870.6521759450.6527733280.6537848550.6542885140.6551555610.6562147150.6567246120.6571357170.6570047820.6567193760.6566945540.6559912620.6557223140.6558065740.6571527530.6590390550.6607247310.6627516920.6637242740.6650651360.6654868930.6652595350.0788345440.0798278550.0824575680.0842476110.0851058440.0853158710.0866163980.0862709080.0866480080.0862058910.0857097890.0855691400.0848475620.0841741220.0842970360.0841084480.0848730890.0872529580.0889246340.0918184880.0961832770.0987435260.1018984850.1047592230.1070463770.1090734300.1108989410.1123760740.1135562130.1146876530.1159362680.1168914410.1172525180.1186187360.1196927170.1205338870.1217388970.1226530650.1236526360.1248488490.1254354780.1263688790.1270360940.1276810580.1285127790.1286271990.1293247430.1298682210.1301971570.1307621570.1312095150.1317084690.1320715640.1322147690.1326321300.1329008630.1331942110.1333471610.1336535470.1340664630.1341769330.1345846060.1342684680.1343152080.1342874620.1341165510.1340743940.1343531320.1348550870.1359378900.1366955010.1377037640.1382117430.1386175130.1391067480.139215861
112016-06-29T08:0179.077200003.4287666670.5374561530.5343819470.5348562690.5385056220.5368147890.5347022770.5375733860.5380969780.5374864420.5393692870.5400343030.5405852940.5414889500.5410713060.5426518700.5444401310.5452127570.5464619650.5494312210.5518402670.5552165450.5582945640.5605769540.5634862150.5650626290.5676363220.5695736710.5725636580.5748619550.5767407020.5781837880.5801003600.5822481950.5839887770.5866939140.5893130810.5906276820.5923091360.5946391400.5961923980.5976733020.5998344260.6009120210.6021925850.6037137890.6039846250.6051822910.6058374050.6065287230.6078919790.6088207040.6097083600.6104879420.6112165070.6122337660.6126826300.6136478900.6140574630.6147547460.6159881250.6164246450.6166957840.6165925280.6163030450.6156703430.6154318390.6151426530.6153348120.6168395360.6184371220.6201979160.6225534700.6229378480.6246163420.6243852190.6243923720.0531340620.0528596790.0534199690.0532419310.0533774940.0532237370.0531131210.0531586520.0531475860.0531439110.0532873030.0534115320.0535247820.0538203680.0536267950.0540495200.0544058400.0546514040.0547762440.0553069150.0555519800.0559646310.0563044860.0565243280.0570895050.0575448040.0580601530.0584819900.0588498570.0594962610.0597854230.0602389210.0605800490.0609811860.0615904030.0619222560.0622330750.0627575030.0629467310.0632964660.0636614260.0638002240.0641077840.0643981240.0645471300.0645381490.0651114010.0652919880.0653955390.0656427750.0658211270.0660959390.0662233780.0663554230.0664970130.0666179330.0667154840.0668007440.0669144730.0669861790.0670502970.0671069940.0670145690.0669926340.0669820720.0669176590.0667666180.0668843790.0670764210.0673512970.0676668660.0679868610.0681863470.0683850210.0683792570.068404400
112016-06-29T08:0279.077316673.4297166670.5838474550.5802659240.5807166180.5828984450.5813899680.5822475390.5824898550.5825829240.5828658190.5855158840.5855633320.5866088910.5873272350.5877008610.5885152310.5902389500.5919121080.5935921110.5962429810.5992546740.6019880930.6055792810.6086541680.6114863160.6143489790.6175042630.6196236420.6231669960.6258656700.6281442880.6305605300.6329617290.6348546680.6380729710.6403727160.6432878180.6455365510.6474244560.6500894060.6520146270.6534939020.6558614300.6571324030.6585650190.6602380760.6605164290.6617497630.6631261870.6635751010.6648889960.6658659190.6669193920.6678351150.6685006090.6693633710.6700055720.6711006410.6712774910.6719220170.6728350230.6730329710.6733379890.6727043520.6723090450.6716370190.6706384200.6702319670.6705426230.6720019140.6744575770.6767259740.6791337920.6802443680.6813752640.6815132760.6814464940.0521254560.0519077760.0523588020.0522235210.0523891390.0522484520.0521617290.0522457450.0522362580.0522912500.0523988640.0525779630.0527431440.0530155200.0529146640.0533298260.0537130180.0539960750.0541131980.0546575920.0549403190.0553495590.0557335120.0559940210.0565572850.0570397510.0575822730.0580127940.0584285860.0590614550.0593675750.0598665730.0601964970.0605996010.0612198710.0615550270.0618692790.0624077950.0626029320.0629381810.0633120340.0634280730.0637358900.0640367100.0641515560.0641416870.0646768920.0648495930.0649438750.0651992620.0653688460.0656360070.0657614200.0658986970.0660202540.0661343150.0662262330.0663162680.0664292540.0665010040.0665444460.0666018390.0664796550.0664613230.0664569450.0663736590.0662269580.0663436130.0665355950.0668337610.0671390650.0674593330.0676539500.0678422740.0678395670.067885215
112016-06-29T08:0379.077366673.4307166670.5783026980.5733536890.5737497480.5783392590.5769418470.5772606900.5786405310.5775684790.5782641510.5797032310.5805426600.5809211850.5815338820.5826902560.5833091130.5855638800.5861152370.5882334600.5907958320.5934668450.5965984180.5999673590.6032370300.6051219380.6084523150.6113599540.6137590970.6175763140.6195509990.6226660520.6243398810.6263787430.6287668090.6316112270.6339615550.6368221080.6387932930.6406518880.6434131160.6453320930.6470374670.6493197560.6507354110.6522302780.6537086750.6539881860.6554966990.6568007400.6575267320.6584876900.6592811880.6606233070.6612575260.6618066760.6627298240.6633981450.6644321150.6645927370.6651407000.6659907670.6662795900.6664163470.6658087540.6654248900.6648636670.6640468220.6634803260.6640422430.6653373800.6677795030.6697371900.6721363190.6735466950.6744827590.6747967800.6746155250.0502082620.0500142070.0504291660.0503589630.0504379980.0503563340.0502367370.0503271860.0503309370.0503682860.0504769380.0506642060.0508285270.0511214360.0510008510.0514038930.0517915670.0520599630.0521782230.0527276380.0530318180.0534034260.0537827030.0540815490.0546011160.0551009420.0556826380.0560530220.0564842800.0571400680.0573944900.0579292210.0582564960.0586382720.0592923560.0595752430.0598882580.0604945950.0606135340.0609493930.0613629850.0614356100.0617388850.0620449170.0621108970.0621014060.0626184150.0627802070.0628788100.0631272650.0632851200.0635437530.0636524540.0637955730.0639133690.0640225330.0641088250.0641999100.0643035270.0643687980.0644069910.0644514570.0643290070.0643134700.0643045590.0642101660.0640765430.0641883740.0643715890.0646870060.0649777610.0652906550.0654958020.0656656810.0656503840.065711096
112016-06-29T08:0479.077416673.4318333330.5273959740.5249697440.5218453050.5249799190.5224747710.5235270500.5252696400.5239251840.5261144750.5272343180.5267580410.5268981790.5275934570.5287017840.5294400150.5306848210.5317429230.5332967160.5357063870.5386327400.5410016350.5438510940.5465861770.5482890110.5508768760.5538284120.5552540910.5586227860.5598224140.5623593570.5641204610.5658368230.5681368970.5701977200.5717742420.5745024480.5757266940.5775530440.5801624400.5812014080.5826646340.5850877280.5858086420.5873293460.5885063460.5887853700.5899720720.5906905910.5915608160.5925428950.5932556630.5940997420.5948687080.5955900630.5962731940.5969268870.5976228490.5978015070.5984024270.5992449550.5995464530.5999850110.5993725630.5990391860.5983104760.5978314610.5971264610.5976249840.5988994610.6008298220.6027227600.6047263780.6056622280.6066823610.6066146580.6063088160.0500563320.0497706000.0503275710.0501809130.0502999860.0502406150.0500287180.0500371250.0500951320.0500238100.0501723560.0502988740.0503646280.0506911000.0504812120.0508789370.0511854920.0513787120.0514920980.0520016110.0522435370.0525800380.0529191760.0531644010.0536564310.0541179330.0545956380.0549816750.0553766810.0559684150.0562307960.0567249920.0570142410.0573858540.0579833200.0582775310.0585986170.0591078260.0592862900.0596211180.0599793420.0601077120.0603978800.0606749180.0607907340.0607819110.0612782580.0614661150.0615493630.0617826610.0619543960.0622198040.0623393870.0624803420.0626010670.0627153520.0628068190.0629025840.0630079620.0630964030.0631491200.0632013810.0631022550.0630985660.0631088860.0630176530.0628966580.0630040950.0631699720.0634562430.0637429930.0640320810.0642373030.0644261710.0644084470.064487201
112016-06-29T08:0579.077466673.4330166670.5372714140.5371380610.5355488050.5386599510.5361441260.5359206330.5379684230.5364097140.5364262210.5388128890.5382616030.5393483570.5396087800.5384156500.5410540510.5417897850.5430322280.5448499230.5467644960.5491673910.5519239700.5551544390.5578068010.5598335370.5621487640.5644710240.5663423500.5695247510.5715791720.5729542050.5753028020.5771890070.5784446580.5812164220.5832358430.5855479140.5875200480.5886316520.5914951050.5928275500.5939187650.5961156520.5971523480.5983959550.6001556900.6004413490.6011179600.6019492470.6024400050.6035605040.6043057090.6051259680.6062103570.6067241590.6075900930.6080908980.6090212570.6092434200.6099823540.6108660310.6110758760.6114411630.6105987510.6103254200.6100268440.6090506900.6086221660.6091808660.6099015360.6124802610.6140192820.6160070270.6169967960.6177212580.6183672660.6185149540.0503129990.0499728000.0503933380.0501960160.0502741740.0502576460.0499256440.0499488440.0499401920.0497980020.0499246120.0499814150.0499976520.0502662000.0500192600.0503904870.0505921830.0507669410.0508507340.0512855630.0514841580.0517741780.0521008410.0522974730.0527465060.0531730670.0536001770.0539560660.0543258010.0548756350.0551102050.0555712920.0558469810.0562002000.0567560100.0570524340.0573667610.0578352720.0580241990.0583682700.0586992500.0588323130.0591265770.0593981800.0595394450.0595315100.0600273730.0602333290.0603085000.0605307480.0607119050.0609719170.0610978550.0612432180.0613509710.0614761230.0615709900.0616666950.0617735500.0618696170.0619443630.0619998400.0619135190.0619269010.0619454200.0618601560.0617411660.0618328290.0620020090.0622642660.0625408240.0628413780.0630191370.0632300020.0632110370.063299612
112016-06-29T08:0679.077516673.4342000000.6097021030.6059854070.6071673600.6087612570.6059312370.6076484550.6076846700.6080036980.6074290750.6085775080.6095001760.6095266580.6098308930.6109846020.6110184000.6131465090.6142534370.6156837840.6186445090.6214722080.6240832090.6274353710.6301155480.6328701930.6357684300.6387257520.6409593730.6447237520.6467561820.6494668120.6519426020.6540366710.6564548790.6591449530.6622395920.6647681920.6668083480.6695171640.6719657840.6739812210.6760702880.6784058750.6802890110.6816229970.6834723950.6837685360.6853279570.6866757290.6876823500.6890647400.6898831680.6914439120.6924058300.6931374920.6943824140.6951628740.6962161000.6966745420.6975950700.6987447550.6994239580.6995415410.6991678240.6991319430.6984095430.6974800520.6968306170.6975214770.6987125180.7014163340.7037044510.7062541860.7076994690.7089370540.7095676990.7093363770.0556270210.0552215160.0554296640.0548991040.0553014870.0550319340.0546714100.0545958500.0543031590.0541579990.0543940730.0542531160.0541271230.0542374210.0539575780.0544578270.0543708500.0544772640.0544985860.0547012630.0548419340.0550952540.0553533620.0555274040.0558480480.0562506830.0567150990.0569695320.0573066440.0578853010.0579992760.0584861400.0588152480.0591094310.0597284790.0599715940.0603163430.0609067890.0610343040.0614106610.0617975450.0619020360.0622815220.0625671900.0627592090.0627560500.0632952310.0635846320.0637303800.0639565270.0641696770.0644565420.0646044960.0647828790.0649294300.0650926880.0652340380.0653687520.0655092580.0656361360.0657702460.0658407800.0658477780.0658741960.0659087920.0658071540.0656882220.0657873790.0659470710.0662696020.0665894470.0669177510.0671798310.0674363110.0674434880.067577305
112016-06-29T08:0779.077550003.4351666670.5905972850.5865897540.5895375370.5921028210.5911599430.5896520840.5915052340.5916141360.5913994280.5935719460.5917360520.5940806740.5943987630.5946677190.5958495270.5969569870.5987193030.6002677190.6020444180.6051570440.6082687730.6115569440.6146464720.6173202190.6196094210.6224326560.6249108610.6280315350.6305990700.6329912490.6350287870.6375262240.6392850910.6422660290.6451139340.6473356070.6490428640.6515590000.6542031210.6554793410.6580369160.6598212370.6611235370.6629977130.6646023020.6649052280.6668528720.6680096320.6688530810.6701220140.6711084810.6720194020.6729451170.6737684860.6746785630.6753276660.6762287750.6765350920.6773593400.6783500230.6788115520.6789935000.6785491430.6778779070.6772021530.6762571800.6758888920.6763576420.6776728380.6803487290.6817717610.6844869010.6856183500.6868191290.6873065020.6864685040.1017766390.1008741390.1017766850.1011434730.1015273240.1016242570.1011456100.1011888550.1010470230.1008716690.1011433430.1010277220.1007862380.1009401050.1005891720.1010614440.1010853310.1012523110.1012208760.1015203250.1016259350.1017644290.1023070060.1026280370.1031593930.1038449700.1044426370.1050674480.1057868090.1065874010.1071410510.1079821880.1086098010.1092346770.1101368590.1107874450.1116100720.1125427010.1132782810.1140366220.1148592640.1153705970.1161050150.1167627040.1174325140.1174455120.1181422350.1188566280.1194125990.1199274480.1204326510.1210616490.1215602530.1220026390.1224455990.1229342420.1233544050.1237526440.1241298830.1244682970.1248415900.1251639220.1252839300.1253488640.1253414000.1250806730.1250343530.1252379090.1256314220.1263849930.1272532750.1279548550.1287414170.1292012260.1295673590.129863000
112016-06-29T08:0879.077566673.4360166670.5335528770.5331971330.5307789370.5314340740.5318809080.5305150800.5322888220.5330301980.5322315440.5347692090.5342046810.5341280710.5370441090.5347899050.5365041550.5384916890.5387252990.5408090180.5432536730.5450201970.5487769650.5510796320.5534900470.5568313590.5584452070.5607059300.5640596090.5662517220.5684143910.5711535050.5721602010.5745395100.5764980990.5783898760.5814883640.5830455160.5846504800.5875526320.5890240320.5902117570.5924821690.5937983950.5948950690.5965050100.5973870980.5976960890.5985350880.5992472640.5998705790.6011266620.6015449330.6024108170.6030837920.6037308710.6046900120.6051905940.6060283990.6063904180.6071036650.6079360920.6080740240.6084165330.6075758210.6072850930.6069202960.6059499120.6055591080.6061311400.6068282220.6096341400.6113338630.6133999510.6146749850.6152260070.6154784560.6159246390.1103932440.1106423090.1116258390.1104567420.1113512240.1111087180.1106949930.1109772100.1109599260.1104114830.1108598670.1107150010.1104844100.1105390120.1101388560.1107152090.1109361780.1108427230.1107517220.1114089030.1114637650.1117304940.1123595790.1126756370.1131668490.1140115750.1145034700.1153927380.1161832480.1168970170.1177010710.1184613970.1192232630.1199766260.1207922870.1217122710.1226329630.1234079530.1244441280.1251665880.1260293350.1267402600.1274831290.1281498120.1289018310.1289132290.1296408010.1303653690.1310103130.1316484390.1322358520.1328763720.1334328390.1339449110.1344185950.1349459720.1353881610.1358629940.1362645120.1367106990.1371071190.1374289940.1376223540.1376749500.1376310260.1374373210.1373621410.1376154390.1380598630.1388206570.1398319940.1406104190.1414072660.1419534220.1422936820.142625656
112016-06-29T08:0979.077633333.4369166670.4516443930.4470177800.4470625620.4515835760.4482897320.4481726620.4499758060.4515291420.4503680490.4531284930.4516643400.4521820290.4529395760.4533715280.4551275390.4555461470.4553792170.4569282780.4589936230.4604066720.4626680810.4653559620.4672607920.4695123920.4710712500.4727993430.4741535080.4764107260.4777446040.4785278510.4801514570.4809305500.4824987510.4843691860.4853402090.4874510410.4883266350.4892200200.4915799210.4921998040.4933771530.4952240460.4956684950.4967887130.4979878530.4982992420.4983402800.4992025160.4996763240.5004573180.5008262160.5012148040.5018687340.5022590530.5028713670.5031935600.5040932100.5040008820.5045416910.5054424720.5057391800.5056467550.5054706630.5050882300.5045942010.5035954290.5035333610.5037251240.5043943490.5063797400.5074908380.5091499540.5100583180.5102049690.5108555110.5106598830.1061986270.1065121690.1073060580.1064566050.1071883890.1068087330.1064759590.1068395310.1067405220.1062123960.1066646260.1065556960.1063919020.1064938640.1061357500.1066844810.1069654150.1068336890.1068118530.1074220550.1075084060.1077408370.1082965820.1086424780.1090400890.1098584620.1103063330.1111488370.1119347620.1126175470.1133339730.1140748990.1148252050.1154903590.1163244540.1172271750.1180784870.1188276930.1198042690.1205228250.1213440740.1220179050.1227369570.1233797580.1240953910.1241046690.1248128400.1254917580.1261009170.1267282800.1273113570.1279265960.1284554960.1289584380.1294207930.1299162020.1303426190.1308103370.1311968860.1316478200.1320406500.1323493210.1325530740.1326170860.1325747380.1324236830.1323551210.1325771650.1330389860.1337193340.1346860120.1354574180.1361578710.1367416220.1370224340.137363683
112016-06-29T08:1079.077700003.4379500000.4345990180.4320776780.4322162000.4341509420.4320202720.4329511560.4334939600.4325939220.4326386690.4337380230.4339663290.4343335630.4341550550.4340316870.4345013900.4353127710.4359572770.4363413010.4387769830.4400003680.4419108370.4443765100.4457917960.4478424150.4491377250.4502527660.4509367630.4531737550.4544373190.4552258800.4563763410.4573525660.4583716010.4598877800.4608971910.4622806890.4634130540.4641057160.4660474520.4667486590.4674583730.4691764270.4698558260.4703605170.4716061600.4719175070.4718951090.4726228990.4730406200.4735342970.4738368780.4743492350.4748315800.4751128880.4757679990.4759463640.4766216580.4767243710.4772004830.4779386510.4781188470.4782284290.4780585770.4777834020.4772898190.4766889650.4765646210.4767753210.4775669060.4790587650.4801697480.4815280200.4820612240.4828497380.4831453010.4825725280.1091881300.1094242260.1101584850.1092676750.1099232700.1095686330.1091875320.1096005670.1093957710.1088360900.1092426890.1090924930.1089748090.1090343770.1086997650.1092272500.1095498290.1094110080.1094306590.1099269850.1100455300.1102942080.1108058700.1112145440.1116154580.1124593110.1129164510.1138145780.1146179740.1153230660.1160840430.1168182580.1176286770.1183020610.1191504670.1201086550.1209177070.1217320460.1227046990.1234486910.1243273770.1249357120.1257084020.1264018490.1271066470.1271155540.1277891460.1284716260.1291296410.1297869070.1303681650.1309873110.1315294350.1320347540.1325493120.1330433490.1334779740.1339682360.1343639840.1347835900.1352033810.1355305600.1357372000.1357906680.1357075980.1355853650.1354753280.1356750660.1362145700.1369003390.1378769390.1386889300.1393957700.1399997190.1403308940.140632180
112016-06-29T08:1179.077716673.4391166670.4914640430.4897300980.4896562030.4925260630.4909634710.4912379710.4930934640.4917088600.4925025560.4938444810.4938573030.4948054760.4945794300.4940615370.4953562950.4955827860.4962681340.4972032190.4986845520.5010045060.5033955580.5049199300.5080013490.5092253100.5105740400.5129045360.5139620970.5165949680.5183658850.5191818570.5208714360.5223775880.5231766370.5257898020.5271080880.5287700910.5307314370.5317183760.5340060570.5352401030.5365807020.5387264290.5395356120.5403761720.5423496990.5426679260.5428647060.5438017720.5445078880.5451384680.5459692780.5468141890.5474407940.5479263470.5486590690.5494945420.5502840060.5507484190.5511394370.5520630880.5525754660.5528293440.5525382580.5524686570.5518112420.5511907810.5513084030.5511845930.5522811390.5542832490.5554306300.5576391510.5584166310.5597478420.5602147940.5599243070.1148446760.1151854280.1158003360.1148450040.1155413120.1151459900.1148300390.1152418430.1149754620.1145183530.1148143410.1147602230.1144612870.1144307780.1139572590.1145522200.1149138760.1146536510.1147355770.1153495750.1154720500.1157101160.1162180610.1166260180.1170483610.1179035740.1183832840.1193113630.1201462250.1208468810.1216662570.1223961900.1232312100.1239418660.1248225820.1258329890.1266758270.1275128960.1285263790.1292991130.1302036060.1308363390.1316616890.1323695870.1331315560.1331416200.1338214420.1345319340.1352514840.1359375370.1365518360.1372030190.1377413010.1382483270.1388009290.1393195790.1397801910.1402921410.1407143280.1411497850.1416146550.1419675000.1421888100.1422385250.1421271160.1420188260.1418894560.1420716150.1426602310.1433877370.1443899990.1452656520.1460170060.1466508380.1470534010.147312865
112016-06-29T08:1279.077716673.4402166670.4976172250.4950162650.4955037110.4967667510.4950612110.4945582920.4956166120.4951739930.4949078480.4958720280.4961020240.4954544810.4959685770.4951751370.4953088150.4964605850.4964720590.4972862730.4996272300.5011175820.5033558460.5057310770.5072184830.5090740010.5105611720.5120388430.5136289880.5157770660.5167739510.5184742260.5195501870.5205343460.5220824070.5239311110.5257063210.5272800030.5286285410.5300141040.5318357300.5329564900.5342224410.5361725250.5369233310.5379115430.5395461100.5398645470.5406622040.5414080160.5420302820.5428277050.5433835390.5440862600.5448268280.5452091270.5462628860.5467582240.5476277760.5477616880.5483612630.5491673830.5496283040.5498685260.5496935700.5493706680.5488847510.5483291540.5480293940.5484185610.5490730890.5509821050.5524421010.5541702160.5551242030.5558135010.5561984860.5560272700.1185322140.1188426690.1194461260.1185753580.1193479550.1186325060.1183424670.1184873510.1182221930.1175939890.1179351570.1179260530.1177827800.1178795010.1173325940.1177696100.1178630040.1174451990.1174443260.1177885390.1177923600.1178014730.1181788190.1185691450.1187202770.1194034840.1198338040.1204990830.1213204810.1219090180.1225909260.1233046740.1240570550.1246051310.1255570340.1264462670.1273370410.1281476730.1291488790.1298842900.1308201510.1315217520.1322940830.1329955810.1338379220.1338533970.1345713180.1353274990.1360127760.1367343360.1373808920.1380193390.1385987160.1391528050.1396848250.1402498530.1407339530.1412893590.1417463170.1423080320.1428266450.1432666170.1435584210.1436513190.1436248480.1435220250.1434320900.1435902070.1441127140.1447858680.1458269300.1466834830.1474196000.1481245860.1485010500.148911106
112016-06-29T08:1379.077716673.4412666670.5318390400.5273130080.5292194790.5296511460.5293956960.5282279370.5296150960.5285536030.5280902680.5280971700.5296340070.5286525940.5281569300.5278515780.5279061070.5294353900.5287865140.5295091010.5321799970.5330310440.5340924990.5374793840.5391598470.5400313280.5427334190.5433713750.5442325330.5478091360.5484540990.5502199360.5518787820.5521275120.5543873750.5558444550.5573578090.5598488950.5606612480.5618386960.5644742680.5651123670.5664130440.5684851170.5693144890.5705328400.5724158700.5727362020.5737067190.5746015920.5750897880.5762091880.5767042670.5775629220.5783825200.5786800350.5796355720.5801875550.5810614660.5812933340.5821050290.5830919630.5834765080.5840799240.5838304940.5834260800.5830167410.5828266550.5822316660.5826171460.5836951470.5850197570.5868909900.5888409400.5894690810.5905696410.5910355010.5906165700.1277679230.1279616790.1285893530.1278629300.1289067290.1281913260.1283426020.1283295080.1283104990.1278416580.1282047650.1282413330.1281748110.1282672920.1276896640.1280700430.1279744060.1275514290.1274527610.1277979690.1278087240.1276710180.1280142700.1284888060.1284699720.1292110180.1295907350.1302349810.1311345170.1316134560.1323794550.1331515900.1339033790.1344229230.1354953510.1363871980.1373725640.1382314790.1393292020.1401008530.1411367260.1418828810.1427382930.1435050040.1444691820.1444896380.1452589850.1460921220.1468462510.1476442260.1483693860.1490522550.1497431710.1503509980.1509458380.1515509220.1520832310.1527262950.1532412330.1538825930.1544695290.1549520420.1552908200.1554302430.1554005150.1553081100.1552402360.1553920980.1559342440.1567024230.1578017330.1587611260.1595700490.1603437750.1608412100.161274124
112016-06-29T08:1479.077733333.4421000000.5828458630.5794767360.5812040200.5828104470.5814459410.5811255790.5812326350.5798048990.5804999470.5805319710.5812008920.5808576570.5805355360.5805213410.5801018350.5818836950.5814613750.5817737730.5842501410.5861817950.5882553900.5905190810.5924424290.5944236820.5962589870.5981698090.5993512900.6023890150.6039654310.6061553350.6073823510.6091862120.6109295260.6127116990.6152774660.6172979980.6192377650.6210353600.6235676550.6250909390.6269032800.6294929390.6306033070.6319181760.6339509190.6342707160.6353627750.6369894180.6374218250.6385538440.6394977980.6408860890.6418468540.6426151050.6437984380.6445846490.6456464420.6462292700.6470668710.6485697740.6491971510.6497105900.6495401530.6494861600.6494380630.6485924610.6483670770.6488460520.6495628660.6517352420.6537026560.6556038400.6570611060.6583841570.6584905910.6591962670.1462861250.1468091680.1467037260.1458098840.1465513870.1461739980.1457191160.1455896380.1453944890.1443982550.1452984330.1446512570.1443837650.1443414300.1436046970.1442573210.1439300290.1437304270.1438646860.1440789490.1441690330.1440985420.1447601450.1453436980.1459075950.1467923870.1475261830.1486051640.1496141960.1504552900.1514974430.1525363530.1535127500.1543035400.1554924340.1566993320.1578921650.1588362500.1601511400.1611536110.1622255370.1632238760.1641929660.1649709800.1660836370.1660967380.1671766370.1679961750.1688464580.1698579430.1705669630.1714297800.1721480500.1727653200.1734310490.1740930770.1747134900.1753693530.1759129710.1765352150.1770694750.1776531490.1778624690.1779147850.1778044820.1777375420.1776439610.1778407790.1784998310.1793694540.1806485590.1816782750.1828484000.1836057730.1840885080.184455689
112016-06-29T08:1579.077750003.4430333330.5915358380.5872362460.5864216480.5886488990.5857868300.5858053300.5855237920.5850187540.5840981980.5844957760.5841896110.5837631550.5832757540.5821562400.5826545160.5836959020.5828514470.5840186940.5858504110.5870864160.5890834920.5911937990.5936272740.5952634440.5968304750.5986939670.6003828360.6026601450.6043475070.6063678710.6071847230.6088799350.6108812760.6127385250.6150697530.6172281460.6188894570.6210780680.6231718640.6250574320.6269052920.6287279890.6302596050.6319581850.6338900660.6342109840.6357539400.6373242450.6378494360.6389830220.6400000290.6410809830.6421053510.6430073610.6437467880.6447179990.6457908880.6462199440.6470689790.6482841990.6492071840.6496396420.6493117830.6494442170.6492115310.6484566590.6479994250.6481619250.6493620860.6514417640.6531799010.6558613230.6564798250.6580591500.6583625920.6587829390.1573435910.1576287140.1576394940.1570729140.1583684040.1574659400.1572485200.1576446740.1574860170.1569386380.1577081460.1573327950.1575262970.1579971930.1573885900.1579845720.1585000730.1587033220.1587638390.1594310570.1600741350.1600845870.1606990350.1611066540.1614819690.1624137280.1629219280.1640041590.1650447250.1658174740.1668143690.1676716140.1688543860.1695972130.1707164260.1721449520.1735464120.1745020240.1760417550.1772338860.1783174320.1795572500.1806586740.1815437230.1829198560.1829425890.1837992020.1849343910.1859409230.1869586690.1878597500.1889448280.1898055040.1905368060.1913344950.1921726770.1929504130.1937784360.1944310310.1952542820.1959604540.1966456500.1970217930.1973219710.1973357800.1972669550.1971821720.1973731730.1981684610.1990981490.2007209650.2018858350.2031453900.2040315950.2046898860.205454040
112016-06-29T08:1679.077750003.4441500000.6474106430.6451648600.6430245790.6431051160.6440275370.6407839580.6423571420.6411817350.6382310940.6400495750.6413885010.6403599920.6396827340.6379852850.6391337310.6421206750.6405415370.6415698080.6434896970.6440864540.6466424460.6496847110.6518387040.6541401940.6554195650.6580129140.6607537210.6631742960.6652782100.6678802140.6688086780.6714400450.6739407680.6761053490.6795876480.6816914720.6841262410.6873566280.6895263700.6916341510.6939234000.6959223120.6982146930.6999490190.7023098370.7026375820.7045512080.7065181900.7079307720.7093867760.7107067390.7121688440.7134649760.7145642360.7160086550.7170715930.7185959370.7193972010.7205763240.7220009110.7230367300.7235595320.7239410700.7238092230.7235307830.7225808690.7220793360.7226377240.7238087880.7268586350.7292730900.7320365260.7339271910.7357404980.7362562200.7368055250.1860525140.1868642740.1865513450.1863046500.1870127940.1864782440.1862638770.1861046100.1859886520.1854004650.1856171060.1855736770.1855124350.1850173880.1850095140.1851661440.1852377960.1851062580.1850335340.1853714890.1858682560.1858471900.1865522360.1871560890.1875509560.1886561990.1893877710.1906103230.1921067530.1929822710.1940628640.1953493270.1965184110.1976432090.1988800030.2005021360.2021311680.2031940410.2051693770.2063496630.2078415940.2091241720.2102122440.2115499260.2131076840.2131361350.2143501490.2156485170.2167845980.2179682440.2191108670.2201928290.2212310480.2221601130.2230117250.2239545650.2248128910.2256973440.2264519030.2273514790.2280918210.2289010430.2293110030.2294206230.2294811740.2293226310.2293785470.2295684550.2305366820.2317796220.2333251590.2348018140.2362017350.2372043420.2379574380.238601982
112016-06-29T08:1779.077733333.4452833330.9033482080.8999623940.9020423890.9032448180.9023751350.9027701990.9031840100.9039262180.9032557280.9045407530.9061348240.9063762740.9064676700.9066670600.9070231760.9100074920.9110492430.9127953560.9156323120.9190019340.9225381830.9256332380.9299414070.9340093330.9374138950.9423697960.9460991990.9515416730.9565434110.9609736190.9648559300.9697143350.9741756520.9782685690.9838885250.9891142730.9936530310.9985128041.0041622691.0085341111.0131580261.0175905671.0213674461.0252042951.0295674631.0299121041.0332303941.0367311811.0398268211.0431685421.0460639831.0493662301.0522378261.0547153521.0575628261.0600381721.0627325181.0647793061.0669935691.0695819691.0715448111.0732300761.0737174761.0736849381.0729292631.0716366901.0714079121.0723629431.0754043101.0799487981.0852155631.0902224401.0938832531.0971860321.0987557681.0998740880.1840912200.1835812910.1845138130.1845011300.1851888880.1850357360.1842974910.1847587660.1850585140.1842603480.1845643290.1847165500.1849249050.1853360550.1848764760.1848670070.1857599180.1857421120.1859734900.1870156200.1874745400.1875965030.1885013740.1892031300.1901090080.1914152590.1919341600.1936406530.1951713910.1960621960.1977109000.1988412360.1999730200.2013711990.2024946460.2042382460.2058933540.2068046780.2089305490.2101454310.2115789540.2130363160.2140614110.2152599820.2167044170.2167253880.2177863660.2189486840.2199963620.2211970380.2222186390.2233637710.2243330770.2251888730.2260205640.2269147320.2276525880.2284459340.2291547400.2300037840.2306565240.2313553630.2315382750.2317009100.2316221480.2314299920.2314508150.2316687840.2326826880.2338716690.2354033080.2369046330.2381850710.2390570540.2399098310.240261230
112016-06-29T08:1879.077750003.4463166670.7991030480.8004184970.8047561200.8022436380.8046005640.8013728740.8014122280.8038187640.8043871840.8011815740.8027537910.8022487880.8022208800.8027187000.8014518040.8036819770.8065906400.8053471320.8065474110.8118525910.8129117770.8164743570.8201550980.8219434500.8247723750.8288342870.8300138530.8362220970.8391156840.8416781330.8460650900.8480842760.8519346170.8562686300.8586607550.8638810180.8678306500.8698685040.8758156920.8782098450.8816314440.8859741360.8885460420.8911946890.8948674860.8952093050.8974736670.9003833400.9024595920.9052080730.9074287210.9097849860.9120002790.9139027930.9158460280.9178065650.9196323370.9213250380.9229068960.9253393970.9268819180.9277592510.9280949890.9281207270.9275972500.9267088680.9259101860.9269813530.9288557240.9325167830.9367403620.9406273340.9432321600.9456677720.9467068140.9476697120.1804565630.1800934230.1804341890.1801550770.1811421490.1805054010.1799695330.1802468000.1799318550.1794476150.1799497020.1798971880.1799148640.1800132120.1797504020.1800974090.1805862580.1806076980.1807248940.1814130280.1818997030.1821231730.1829349780.1836143300.1843131060.1855932940.1863048490.1877087540.1891340350.1900897110.1913876110.1926264950.1937496290.1949923510.1962754430.1977709590.1993598760.2004783750.2022543880.2034781660.2048333270.2060617790.2071888290.2083168610.2096873540.2097076250.2108759600.2120296710.2130668970.2141824040.2151718180.2162773760.2172013140.2180230560.2188452770.2196848130.2204270870.2211902430.2218923860.2226834180.2233411890.2239498270.2242351860.2243781160.2243346560.2241052540.2240885420.2243292400.2252297420.2264616530.2279160550.2293324340.2306210250.2315326690.2322618420.232669490
112016-06-29T08:1979.077750003.4473333330.6111426960.6061102220.6073902590.6084359910.6085915950.6065127250.6065746380.6048304320.6049275730.6052135430.6043544490.6052738420.6041250260.6026044580.6036855720.6047597510.6037118750.6038063220.6062280450.6077196430.6091068750.6120047080.6137284030.6153406630.6164921080.6191169320.6203471620.6228384960.6248991020.6267205480.6279866920.6293552770.6313581420.6336813550.6359130860.6382371150.6401327080.6422782080.6449624530.6465433330.6486924030.6507309190.6521787200.6540700280.6560015810.6563322510.6570675900.6590280900.6599611350.6607648500.6621204250.6633230060.6644746710.6654698780.6665403920.6674479460.6685960130.6692042640.6701518350.6715276980.6723889030.6725919270.6727020240.6728518930.6726747700.6716542750.6713523120.6717994910.6730892000.6755772890.6775741320.6804422340.6811151690.6825345730.6833317180.6836219890.1792162990.1789827090.1791197320.1788307580.1799594900.1791808570.1786525150.1789108650.1785942540.1782088580.1785829760.1785255140.1786622910.1786729640.1783982140.1788117590.1792321600.1793055790.1794481540.1800735810.1806516200.1808337990.1816321870.1823530270.1830468510.1842805190.1850923660.1864256780.1878384800.1888532780.1901006280.1913482920.1924831930.1936724020.1950019500.1964759310.1980184530.1992066940.2009179680.2021083920.2035025790.2046845610.2057903550.2069374100.2082605940.2082812610.2094483590.2105792000.2116072780.2127278860.2136886730.2147715210.2156861600.2165071140.2173248650.2181509890.2188803890.2196405790.2203366690.2211107260.2217383110.2223588240.2226088500.2227473830.2227044620.2224696700.2224485300.2226936550.2235716070.2248328900.2262707290.2276785300.2289677390.2298561320.2305667250.231003361
112016-06-29T08:2079.077783333.4483833330.7046604070.7001807750.7013934320.7020453790.6997361880.7001622290.7010179300.6999022700.6989308170.7000417810.6997016180.6990042600.6991784800.6979069100.6975561470.6995669720.6989663180.6991833420.7021050850.7029113530.7055210150.7076842530.7096506080.7124347960.7137040930.7162859410.7187446480.7215517460.7240681220.7267672850.7284943760.7307062060.7335479860.7356502960.7392995620.7425042510.7444798590.7477377880.7511738670.7530766970.7564867750.7591419200.7612192670.7635809600.7660216140.7663614700.7680556200.7702974350.7720988230.7741030630.7756077470.7768249170.7785012160.7799879490.7815585470.7829234510.7844480000.7854718170.7867599430.7884122800.7895977160.7908695720.7909648550.7906945700.7903200080.7897073970.7889103170.7894063890.7912212050.7940196650.7969641800.8000802040.8021890860.8040140590.8050381210.8057916760.1700349320.1699944370.1699204060.1697898600.1706939200.1700309680.1695049510.1699451410.1695748640.1692812240.1695100850.1695532030.1696550490.1697716290.1695740250.1698987620.1703388320.1704239020.1705535000.1711760970.1717195850.1719119120.1726810240.1733930860.1740873060.1752745160.1760732390.1773485000.1787063550.1796349410.1808768790.1820504690.1831460870.1843029090.1855466180.1870028440.1884573660.1895750490.1912435020.1923642110.1936927960.1948469510.1958890870.1969915630.1982535060.1982733950.1993639490.2004529360.2014483500.2025310190.2034477490.2044724780.2053400420.2061204120.2068973040.2076852590.2083945760.2091032940.2097760120.2105242100.2111343190.2117134760.2119574330.2120787340.2120251460.2117802520.2117661630.2119884460.2128301130.2140651040.2154298750.2167835420.2180476240.2188500600.2195742500.219977023
112016-06-29T08:2179.077800003.4493333330.7458228950.7445891540.7435389030.7441749350.7439295310.7421803410.7421822900.7409776410.7404171150.7405566860.7397533480.7403332160.7389138530.7385995760.7376731870.7395365150.7393213930.7392773940.7416622630.7433932230.7455307870.7476684440.7503940340.7523069850.7545041660.7571159890.7594780180.7628344230.7655620090.7680023020.7704544190.7726967420.7753765170.7782448480.7818305510.7853070370.7883064090.7910388320.7948134120.7972534000.8000556590.8034130690.8058269600.8078903740.8112227200.8115635170.8135990220.8160299840.8179373230.8199620480.8218632200.8238554580.8251923730.8264551720.8281831810.8297940300.8315502730.8326505220.8341578120.8361633720.8377586030.8388663330.8390582950.8389753980.8384458820.8377322440.8371398660.8374749290.8393212830.8425758820.8455821460.8492451010.8515864280.8537698640.8551827600.8554363440.1645360610.1644320100.1645305030.1641631970.1647043250.1649528350.1631991630.1634866800.1631803520.1627442330.1630002700.1629539150.1628184090.1629509770.1626624100.1628065770.1629979080.1631115610.1631631310.1637653100.1641379950.1642646640.1647478630.1655040730.1660971470.1670498800.1678185040.1689405370.1701923940.1710301410.1721931370.1732551530.1742719260.1753266740.1764754640.1778557100.1792788330.1803202830.1820010510.1829728100.1842427940.1854496930.1863780670.1874198780.1886345220.1886627630.1896113830.1907461350.1916633860.1927144750.1935645390.1945831080.1954956200.1962266350.1970101360.1977703140.1984272560.1991392710.1998105590.2005379670.2011481970.2016894360.2019181050.2020882170.2019973770.2017795920.2017261820.2018780720.2027838040.2040074090.2053586230.2067229450.2079491200.2087452080.2095760590.209897050
112016-06-29T08:2279.077816673.4502166670.7247247090.7203459730.7209637260.7222789220.7225186470.7203053690.7203304120.7186440510.7181093370.7193498240.7179056270.7179221860.7175883590.7169059210.7159176560.7180155750.7167052220.7175500120.7199631610.7209195730.7238493130.7256382450.7280232060.7305762620.7322062030.7343932310.7371782430.7396868320.7426373880.7452106920.7471378900.7494700100.7519994690.7545074630.7580437490.7609057490.7643391780.7666369640.7706048230.7725890670.7757173630.7786701220.7804787770.7829245570.7858363970.7861815730.7880110220.7900581130.7917015960.7938280660.7952526360.7971734290.7985321340.7996512480.8013089120.8027267240.8045144810.8055764140.8067253570.8087426910.8098801000.8112898660.8113634390.8110700730.8106072830.8098595670.8091323420.8094131070.8113737050.8141727450.8175560590.8209152930.8230541660.8248649260.8261473940.8264739900.1496467310.1508110680.1518683570.1509593560.1523702350.1515648800.1511473240.1524798080.1526685470.1515135060.1521274810.1521876970.1524796340.1529753260.1526480280.1528946240.1544457910.1539934060.1537354870.1551335110.1554903980.1554919610.1564689750.1570196650.1574603750.1586285960.1589614460.1602913390.1616160770.1622158440.1635403090.1645515400.1653094620.1665361290.1676064180.1689019070.1703921330.1712629140.1729155460.1740024170.1752351310.1763176380.1773143610.1783354530.1794687350.1795001380.1804794430.1815238910.1824635470.1834508040.1843235500.1853388950.1861499080.1868448030.1875663970.1883251080.1890451530.1897095200.1903233870.1910478970.1916220290.1921898870.1923862100.1926038840.1924265040.1922456070.1922885000.1924076530.1932279910.1944952350.1957393870.1970903070.1983052330.1990791960.1999898730.200251840
112016-06-29T08:2379.077816673.4510500000.8146995060.8094303320.8081972310.8120812190.8111033030.8088516390.8127601760.8095124770.8091820780.8087811020.8090386590.8091379820.8094093250.8088838390.8086563120.8106570940.8091596770.8108285210.8122690900.8152710780.8184759650.8201616650.8233682280.8266058620.8280778240.8322754440.8344551610.8386050110.8422434340.8445576300.8478446910.8512106830.8542358810.8572290990.8618420660.8655096410.8693913410.8725315560.8773114710.8803024420.8840078440.8874340300.8905078890.8933886610.8970556300.8974077710.9001469880.9030273240.9051625690.9076698610.9099655800.9123858410.9148547090.9165284780.9186593420.9202967120.9223269400.9240102610.9256462170.9279303950.9294778160.9305075140.9307085860.9309518610.9303261730.9295354280.9291510120.9297740360.9317669240.9359187030.9394902480.9438530580.9467610840.9491319370.9511874020.9516411070.1360614210.1370869150.1380752350.1373765910.1385479720.1379591650.1376821940.1389465680.1391741510.1381476630.1387555960.1388582720.1392887650.1397758940.1395753200.1397421350.1413366070.1410100070.1407732090.1422112880.1426079450.1426376090.1435682100.1441402550.1446321970.1457728510.1461063940.1474088970.1486754330.1492250160.1505433110.1515349790.1522555580.1535001500.1544330620.1556891570.1571078220.1578960160.1594461630.1604974490.1615878210.1626722500.1635667250.1644962880.1655637430.1655891570.1665242680.1674527200.1683617610.1692879400.1700917390.1710623420.1718294010.1724886140.1731900870.1738987520.1745710440.1751957700.1757648370.1764232100.1769559140.1774526080.1776591360.1778461470.1776887520.1775289570.1775798090.1777294870.1784631370.1796536750.1807983520.1820227850.1831809530.1838563350.1846994990.184909432
112016-06-29T08:2479.077800003.4519500000.9118600150.9104081140.9106653970.9111750060.9118649910.9101710850.9101685070.9100335570.9094162110.9089432480.9104192670.9106621500.9104761330.9107973720.9104958100.9125616340.9132062250.9148033270.9174831840.9197743490.9230588760.9261793370.9300118660.9330802810.9364884130.9407418230.9441706240.9496517110.9538738390.9578197310.9620657880.9659485120.9703732190.9750824010.9795118040.9850606830.9899097260.9942057401.0000648231.0042079111.0084771861.0133838451.0169140331.0203135361.0253408551.0256966381.0291635041.0328167271.0357987961.0393232581.0421268451.0455700151.0484974981.0509018561.0535423451.0560190151.0587583801.0608868961.0632815011.0660050771.0679115081.0697894351.0701529871.0703993081.0699587221.0688295601.0685896441.0694354611.0723862891.0767730361.0817999941.0870490161.0910217031.0939450121.0959117601.0968114830.1228147100.1234739690.1244356410.1238216260.1249397460.1244163970.1242279940.1253759520.1255041530.1246446650.1253630130.1254124530.1258443340.1263223780.1262077090.1263278440.1278029920.1275926370.1274707620.1287622730.1290793930.1292424280.1300940060.1305661650.1312287700.1322024990.1324662280.1338434950.1349700190.1354938680.1367923890.1376827390.1384127790.1395795470.1403573730.1416020270.1428610480.1435490200.1450275580.1459674000.1469184270.1479696900.1487595460.1496237220.1506402340.1506594860.1515262940.1523370500.1531790360.1540620580.1547778710.1556838400.1563998770.1570093130.1576717280.1583198220.1589323110.1595065490.1600512110.1606254060.1611004810.1615700000.1617775660.1619315790.1617920630.1616932790.1617508930.1619080430.1626024420.1636155550.1646731260.1657742330.1668195180.1674378400.1681925680.168334289
112016-06-29T08:2579.077800003.4528500000.9208378330.9173492500.9166858730.9171250210.9184005340.9170917030.9152172610.9150606520.9152335450.9149815200.9165522450.9158192810.9160657040.9156199190.9168467080.9180817810.9191044750.9199204410.9230351700.9257302640.9292026570.9320781810.9357938340.9395365550.9426616620.9471336640.9507037970.9561764990.9612495210.9648563160.9691087130.9731440950.9774867030.9821139090.9869010910.9923914120.9972553221.0015799601.0078369881.0115765391.0162240021.0210434341.0245295121.0281883051.0331494321.0335128581.0368391351.0404539201.0436042381.0471016211.0499922241.0535130791.0562081141.0584577381.0611614061.0637690011.0664723101.0686245591.0708988171.0738084981.0757637361.0775619901.0778801051.0779905761.0774125931.0764881461.0760256681.0766729921.0800574121.0847336581.0896935591.0945817481.0988824031.1017222821.1039054911.1049682260.1318646300.1328117250.1339500220.1331091050.1345963630.1341555610.1337560200.1346523170.1352389900.1342146140.1351916950.1351174670.1355378560.1361157590.1363014330.1364111300.1378884400.1378338150.1376827510.1391530680.1396093190.1398176300.1406461670.1412716310.1419370310.1430741970.1433630880.1448358880.1460547890.1466517690.1480363650.1490182090.1498450350.1510269250.1519048000.1531698820.1545468780.1552806400.1567107590.1577960010.1587311220.1598626750.1606960890.1616007300.1626132880.1626232580.1635460690.1644259680.1653157000.1662109590.1669650450.1679374470.1686680070.1693492690.1700144600.1707046000.1713567040.1719826180.1725442010.1731729500.1736727950.1741276110.1743974250.1746169010.1745169590.1744045390.1745174300.1746892590.1753757600.1763390070.1773559150.1784473440.1795640190.1801836690.1809034230.181076809
112016-06-29T08:2679.077800003.4537500001.0638928691.0604203421.0596679931.0628605481.0642200381.0621772011.0616402091.0620523051.0602615911.0618095021.0627409721.0631120441.0643810511.0634725591.0652791771.0667067691.0688213041.0702654911.0731377921.0764975491.0812016831.0848208691.0889560671.0937813321.0980306991.1036176831.1076845221.1149553641.1210546101.1260472851.1310217281.1368516211.1420322671.1480470241.1538964971.1605545771.1670352201.1721235921.1800395661.1848795811.1910069381.1965113811.2007992141.2061690881.2120615031.2124402221.2172195051.2220135451.2258639361.2302367801.2340808801.2383123561.2420535151.2453233031.2487930961.2519648181.2551624171.2576577651.2605365561.2639108181.2663977941.2685618981.2693409131.2694577161.2691652751.2675545691.2674794051.2687268701.2722437501.2786967301.2844344481.2908369101.2958504791.2994650021.3021109841.3034761760.1275524770.1278582700.1282719590.1282331410.1291866680.1290323780.1289103610.1292120940.1296684410.1290446110.1298675710.1298391350.1302390900.1305752900.1309360720.1308931910.1319167330.1321666440.1320936260.1332692670.1337473330.1340730530.1348938360.1355188060.1363303450.1375069670.1378289790.1394091490.1405703250.1411958300.1426068710.1435833530.1445197280.1457301850.1464212700.1477728650.1490965990.1497479800.1511727740.1522215820.1530682320.1542091330.1549933360.1558534160.1568428360.1568424750.1577395590.1585649120.1594002750.1602790260.1610032800.1619155060.1626272960.1633355470.1639281870.1646019920.1651813400.1658014470.1663260760.1669168650.1673936770.1677634350.1680359800.1682300780.1681890980.1680585610.1681609430.1683639650.1690183320.1698630340.1708117990.1718176320.1728393670.1734330530.1739489200.174177493
112016-06-29T08:2779.077783333.4546166670.8833625570.8735676540.8793435020.8797155190.8820962290.8779240950.8776865090.8796048850.8763547470.8758447500.8777800960.8768203340.8767737370.8764231070.8748373940.8765260110.8774527450.8778164020.8798444660.8829323800.8847344880.8876581690.8913589480.8933739020.8961684720.9007582820.9018807310.9075564700.9117632330.9140910850.9189077080.9216213870.9244152760.9296856670.9329932830.9369212490.9424798400.9451793360.9509721440.9544441090.9577818640.9625349940.9656376160.9680139850.9719632190.9723373290.9736137780.9768465970.9792196260.9821814810.9845673230.9872238150.9896434700.9918039630.9942643620.9965122430.9986432741.0001236211.0021290751.0047151091.0063075831.0077485841.0077536271.0080442041.0074933711.0060282481.0059506441.0062273801.0090365261.0131553281.0169127321.0221634131.0248000231.0275201951.0300398991.0296116760.1265060070.1264275340.1262481260.1266094060.1274218260.1272580770.1274808070.1272959250.1275124370.1272757560.1281091330.1280628350.1284364340.1285660120.1291190110.1291018930.1297870470.1302456270.1302261470.1311642070.1317147030.1321604580.1329463510.1336221920.1344933750.1357241050.1361473120.1377689520.1389110100.1395908920.1409940480.1420315820.1430612760.1442962490.1449310490.1463145070.1476359330.1483001640.1496923740.1507304050.1515291120.1526674870.1534614580.1542858610.1552720330.1552645790.1561668250.1569704170.1578137990.1586888820.1594031080.1602904010.1609972840.1617305650.1623085550.1629700950.1635247460.1641546960.1646702240.1652383090.1657032100.1660169860.1663329800.1664969520.1664957480.1663419040.1664390420.1666829660.1673049530.1681201340.1690453920.1699893640.1710118440.1715976100.1719900960.172256455
112016-06-29T08:2879.077800003.4554166670.8228508240.8180094300.8172502840.8198529840.8199245350.8178138590.8171264470.8169100830.8156516480.8154908060.8155728420.8157610770.8153065790.8141436970.8135874720.8152550560.8153971070.8157005380.8173874110.8197051680.8221168800.8238263060.8272686730.8296206060.8314749590.8349413940.8372800750.8407430820.8442781800.8466976150.8494755380.8518990310.8550415940.8581442010.8621426450.8660525670.8692230690.8723371680.8771974770.8797438500.8833960730.8870830630.8893812170.8924463400.8960849790.8964655320.8988791780.9016840610.9037212200.9062252750.9082598130.9106921050.9128805710.9143899400.9166745940.9184204610.9202991350.9217518530.9234542880.9256788780.9272559090.9282932920.9286329730.9284252790.9278922580.9267912700.9261696790.9266802660.9288837340.9325682330.9364421870.9404778200.9434195850.9460594370.9476346860.9486085340.1270366000.1274297210.1275955970.1274834250.1286403190.1282912300.1281931660.1284237010.1287375850.1281734020.1290999530.1289855550.1293858790.1296406920.1301500500.1301322840.1310810270.1313743160.1312599600.1323704110.1328853660.1332587440.1340404610.1346664930.1354508350.1366309750.1369771330.1385380380.1396767960.1402902990.1416657580.1426601560.1435972720.1448228930.1454969400.1468076880.1481583850.1488211470.1501806330.1512319640.1520388390.1531570100.1539544510.1547922190.1557778110.1557756780.1567020310.1575311520.1583702610.1592379880.1599534960.1608641400.1615660560.1622784020.1628605990.1635279740.1641088230.1647269200.1652538980.1658389700.1663162880.1666598330.1669636340.1671704680.1671564660.1670250530.1671289100.1673363640.1679552200.1688116140.1697027510.1706889820.1717286180.1723061830.1728099100.173034251
112016-06-29T08:2979.077800003.4562333330.8430126080.8395201530.8388147580.8405351240.8403493080.8379236470.8381249990.8367690410.8358608050.8356831510.8357977100.8349888320.8347033490.8336962820.8326280680.8352714410.8342690710.8344862140.8372986550.8384629850.8414535410.8437038260.8465608990.8487499870.8516404630.8543373390.8572314190.8613675230.8643619210.8679064760.8709951710.8735224870.8773876810.8804260900.8844640190.8892571650.8926652400.8965567680.9014651340.9041791090.9083169280.9123594790.9148996940.9182749570.9225005670.9228859010.9257133280.9289896470.9313298680.9341612170.9363918160.9390631180.9414942730.9434127550.9457738770.9478328710.9500585660.9517989300.9536449080.9561753310.9575997230.9593003170.9594560510.9596216020.9590507330.9579957810.9577308670.9581849810.9604989350.9648463570.9688208660.9735253620.9765209540.9793291000.9810178310.9818847490.1322795370.1321536320.1318322450.1323185960.1332012010.1329065690.1332805230.1329309430.1331814430.1328430610.1336852490.1336270160.1340106000.1340800530.1346095560.1345237240.1352038630.1356092870.1355334100.1363722450.1370077620.1372283430.1380216640.1386939730.1394043500.1405569770.1409405690.1423863840.1435986040.1442249730.1455341720.1465992760.1474693680.1486616260.1494985290.1507287530.1521129000.1528868970.1541877640.1553205030.1561761410.1572660470.1581070460.1589967270.1599996330.1600022790.1609829130.1618491900.1627176780.1635929840.1643291870.1652892390.1660059020.1667149030.1673325240.1680183030.1686526420.1692667540.1698247630.1704235880.1709237460.1713260700.1716207710.1718610080.1718253360.1716979130.1718325790.1720108100.1726573660.1735793110.1744854320.1755409200.1766224060.1772229980.1778512830.178037782
112016-06-29T08:3079.077800003.4570500000.7996199050.7957284770.7965329730.7965756950.7957154980.7963691240.7926241110.7913347280.7907241870.7902124720.7905003950.7900322130.7886066410.7879518690.7872020050.7886041930.7873523310.7880230730.7899903270.7921328600.7939739970.7961720730.7982502130.8006997550.8027258890.8052550580.8078222570.8113321200.8141744300.8169345590.8194920070.8218898380.8249304530.8279483590.8316441890.8354238150.8389499030.8420651640.8467332530.8489925390.8524336520.8564124540.8586250500.8612705100.8648404670.8652305040.8672138890.8703401280.8721371030.8745740080.8765251910.8789571300.8812357730.8827607550.8849045510.8867560520.8885708410.8900739800.8917863150.8940033340.8956658540.8968064160.8969443030.8972070710.8966016020.8958030800.8950699130.8953272510.8978096070.9015488870.9052768500.9095870640.9121886090.9146893280.9166430600.9170874500.1262375240.1262724680.1262369450.1262757790.1274555140.1271372890.1270193970.1267593690.1271304010.1267977000.1275697550.1276243290.1279608680.1280855980.1289539230.1288378300.1294418950.1300148840.1299782150.1309270060.1316032850.1319511270.1326315280.1333925370.1340968870.1353499060.1357812160.1371767060.1384147880.1390302270.1402897190.1414137920.1423113340.1434755700.1442689310.1454614490.1467883770.1475646840.1487885130.1498875880.1506802550.1517263910.1524979720.1533865570.1543446640.1543401190.1552362670.1560755330.1569156160.1577089600.1584304650.1593454310.1600432680.1607604760.1613457180.1619917060.1625684250.1631657900.1637022630.1642548720.1647277850.1650333990.1653686210.1655881890.1656207010.1654391900.1656031760.1658143120.1664302820.1672695870.1680971420.1690847900.1700668790.1706310090.1711466750.171361295
112016-06-29T08:3179.077800003.4577000000.8245215120.8241930400.8214348340.8234079370.8227465970.8224193810.8211144500.8202812130.8193761670.8194949820.8182547060.8186518640.8173645280.8170605710.8167236040.8186878600.8172647680.8178740710.8194038130.8210082520.8239852980.8257809370.8281451880.8309465030.8332162830.8360397380.8385858570.8425503530.8456676220.8484719420.8518862440.8536743160.8572255690.8603627530.8647158730.8686752040.8723734530.8757519040.8801359380.8834743130.8872317690.8908298250.8935850180.8967580000.9004751030.9008700840.9035943470.9066684070.9090462820.9116149150.9138211030.9164584770.9188957580.9207131530.9229302450.9251299310.9271731700.9287546330.9307700520.9329380010.9346445450.9360414760.9364369070.9365459530.9361004070.9347978260.9345791080.9348236150.9372192250.9414464370.9451528710.9503278420.9533363490.9553511810.9578449880.9582788220.1273388680.1274604440.1275865360.1273782770.1285613800.1283827570.1280594160.1279014980.1282668220.1279985120.1287749130.1287891010.1291775870.1293277610.1303015530.1302128940.1308173820.1314636110.1314836850.1324421200.1331983560.1335782030.1342066730.1350745210.1357753730.1370803960.1375950820.1389763070.1402499350.1409013790.1421527370.1433536480.1443067030.1454382190.1462813360.1474944190.1487852100.1496211630.1508335100.1519288940.1527503350.1537995350.1545645770.1554762750.1564267020.1564184600.1573153160.1581534740.1590228940.1598299160.1605499790.1614368630.1621493850.1628985550.1634881720.1641356140.1647014330.1653098320.1658507730.1663909070.1668658500.1671759250.1675324170.1677251110.1677836750.1675994170.1677539940.1679851060.1686098110.1694190200.1702464210.1712102800.1722070070.1727676610.1732394590.173487476
112016-06-29T08:3279.077783333.4583000000.8167692120.8140894630.8141000310.8142593660.8145368410.8123097380.8138526860.8102851060.8106005560.8098185370.8092814650.8098748490.8087846040.8073433950.8062658020.8077901680.8075020830.8073991910.8091252050.8110899000.8132698110.8150239220.8186104480.8206510090.8223770150.8257580550.8270825540.8315606340.8348456400.8372527900.8405052490.8428895930.8455698960.8491885300.8531052820.8569793400.8608855420.8638368560.8686919470.8716611740.8753232200.8789830400.8817974600.8847371400.8882095730.8886106480.8911930390.8942547850.8963595190.8988895000.9011063640.9037373490.9058666650.9074799810.9096131070.9115659090.9138236000.9152649740.9170078020.9194162410.9210747010.9224829640.9226185540.9230000690.9221994270.9214469990.9209341370.9212997510.9235510120.9276589130.9314471470.9359238730.9387834340.9412933220.9435834290.9440427460.1308667310.1309949970.1310559190.1309203970.1321399940.1319653420.1315102730.1315057070.1318300970.1315873120.1323947880.1324143010.1327805270.1329299620.1339183590.1338124910.1345258800.1351133450.1351642880.1361182800.1368479200.1372567010.1379069570.1387411270.1395085730.1407998210.1413480700.1427433190.1440404860.1447270570.1459925040.1471821520.1481704440.1493537670.1501807870.1514514910.1527663110.1536281530.1548534350.1560087230.1568366310.1579174630.1587418880.1596534880.1606379980.1606270770.1615597330.1624246490.1633329400.1641593280.1649141620.1658258730.1665446350.1673229930.1679160860.1685863220.1691768870.1698055300.1703631240.1709212220.1714199060.1717451760.1721119090.1723267690.1723865590.1722149770.1723815000.1726194030.1732542240.1740910770.1749176940.1759157370.1769363040.1775031050.1779972850.178222620
112016-06-29T08:3379.077400003.4587833330.6830997640.6810560070.6796461330.6798175790.6805374850.6774714820.6759992260.6758237080.6739546730.6755527430.6753088770.6736671570.6725409120.6711890420.6698443460.6717465680.6701200630.6700749740.6729437910.6723969940.6749983210.6771224580.6787863720.6809907240.6819377860.6837946970.6862994490.6885898270.6904082440.6933699250.6943229390.6958327510.6981423330.6996804590.7036286470.7055632100.7079722070.7107324720.7139729530.7155436990.7190696030.7208499460.7230146450.7253699710.7281697710.7285693160.7298799480.7321108610.7332523770.7349865160.7365275450.7376491630.7390707940.7399478720.7413976480.7425296880.7440032000.7445728990.7458178660.7473661890.7482733930.7495927430.7491845850.7490493680.7482152180.7471482060.7470020440.7469962940.7489817950.7520845550.7550171270.7584697620.7604569660.7623877400.7635106380.7641261600.1335195230.1335743620.1336811200.1335729840.1348745410.1346781910.1341398360.1341854940.1345099300.1343516560.1351383630.1351435950.1355377250.1356922760.1367046070.1366032560.1373415870.1379434290.1380367670.1389560750.1397268870.1401573270.1408008580.1416624520.1424719120.1437456080.1443562040.1457526600.1470931540.1478293920.1491057680.1503328320.1513495440.1525729840.1534062350.1547014920.1560900900.1569572590.1582086420.1593889400.1602355200.1613479250.1621713440.1631087420.1641104360.1640976650.1650444870.1659161040.1668539730.1677083210.1684664260.1694044620.1701118840.1709099880.1715082440.1722025550.1728184980.1734568330.1740182120.1745960560.1751014320.1754651280.1758446780.1760539060.1761239430.1759535840.1761165180.1763532940.1770164820.1778379750.1786943420.1797018440.1807397730.1813033860.1817949480.182015068
112016-06-29T08:3479.076500003.4577500000.7437500050.7400315390.7391085740.7431165260.7411520720.7418554070.7431212560.7403323580.7413241230.7411365330.7407069510.7407008110.7404165290.7398475210.7400550390.7418080080.7408145100.7420399530.7440057840.7445303390.7478774650.7502680290.7526936420.7560784980.7571781490.7602006780.7637690910.7666847680.7694962160.7724645590.7750634800.7764341980.7798880150.7824515380.7861799440.7896970360.7926004490.7952345560.7997958710.8015670670.8052268440.8078189770.8100186940.8120121280.8150781610.8154881270.8177404320.8200831640.8216806910.8236777680.8253665750.8269752680.8286822800.8293682140.8308950930.8321970430.8337034050.8345637590.8356314290.8380438950.8387829380.8398672640.8391823640.8383704180.8378639100.8364325490.8355256040.8362422180.8380450490.8422555860.8459905400.8496533420.8522368220.8538138060.8553409000.8556755540.1394736680.1396324850.1396755460.1395713310.1409082350.1407407060.1401783320.1402048900.1405539820.1403904730.1411819910.1411955660.1415917940.1417691510.1428320630.1427322660.1434690600.1441068930.1441958860.1451495410.1459646010.1464106930.1470688860.1479759180.1488236140.1501480070.1507870260.1522479360.1536446900.1544137730.1557503730.1570263120.1580897990.1593646400.1602373160.1615887720.1630359110.1639409370.1652447640.1664790020.1673620140.1685220890.1693829930.1703626690.1714075280.1713940420.1723843870.1732940540.1742738320.1751651390.1759571040.1769366440.1776764220.1785099930.1791348080.1798589820.1805018310.1811697920.1817557380.1823584960.1828870620.1832639830.1836624520.1838821230.1839552670.1837782000.1839485210.1841957710.1848866790.1857443310.1866364200.1876881260.1887718750.1893597920.1898747480.190103737
112016-06-29T08:3579.075633333.4542500000.4945174020.4894877540.4898860900.4926056230.4884948820.4869299330.4889372310.4900918920.4867532200.4877622920.4860459240.4866811060.4862799460.4852682310.4820935330.4840260340.4836734250.4823136400.4847229750.4851133310.4857177430.4874423100.4895362130.4899218000.4912698130.4916160020.4924558940.4942377950.4948344940.4961236380.4964145090.4970354760.4977698860.4992529180.5008843460.5025153480.5032505130.5045769400.5073177560.5074376110.5093678000.5109256770.5116959760.5126240030.5144991420.5149133490.5154389940.5164030800.5164147800.5173217350.5178808690.5185083920.5192583810.5192810420.5203210630.5206990780.5214057170.5214454200.5220770130.5230265260.5234632150.5240912350.5233424200.5227571720.5222135460.5215793510.5207436310.5209580540.5217904350.5243702050.5266019370.5287058980.5293238140.5306206080.5312436500.5315078120.1435062630.1433506900.1434013120.1434227290.1448319160.1445850620.1439604310.1439938390.1443195790.1441617260.1449517110.1449535840.1453800810.1454575970.1465749820.1464362260.1472233030.1478159580.1478527740.1488865300.1496932510.1500797600.1507737390.1516924560.1524924850.1538677230.1544768570.1559039430.1573599070.1580789820.1594086380.1606834670.1617337880.1629928850.1638981590.1652354060.1666748650.1675640040.1688978810.1701102600.1710179280.1721784290.1730190670.1740472830.1750731290.1750605080.1760492710.1769691340.1779556390.1788426110.1796412690.1806222680.1813651810.1821992270.1828443780.1835729910.1842048720.1848738290.1854547780.1860697360.1866127500.1869641720.1873850480.1875919640.1876629520.1874745220.1876334870.1878744650.1885678710.1894510220.1903276580.1913813790.1924720330.1930793220.1936134060.193855474
112016-06-29T09:0779.062200003.2914666670.4098164000.4044775000.4022887720.4054617610.4012584140.4006496510.3976538000.3943561480.3938264480.3900095690.3867190760.3849262310.3808024700.3775001450.3768129040.3742559730.3697284170.3679419220.3678677320.3656684330.3662141740.3648997010.3645688470.3638326040.3626184360.3621211230.3616827530.3608696120.3601540990.3596920990.3587937120.3582144350.3569546240.3565149780.3573147900.3560586510.3565533340.3573580380.3567282800.3567601400.3576495240.3569093420.3574253910.3574624610.3582780460.3586022710.3581045160.3583020730.3574773920.3568486470.3563075680.3559964070.3555055230.3548367810.3547546460.3541694860.3542352390.3533761290.3532604830.3532617980.3529441350.3528480320.3513903710.3503505470.3492747580.3481677410.3477807340.3477401160.3484577250.3505780580.3514291100.3528651350.3535894490.3534072990.3539297030.3527662150.0827073030.0832575260.0833864480.0828055610.0839640060.0831615750.0834250290.0832855480.0828693610.0836729060.0835119810.0838730500.0846125620.0848737310.0841826660.0853067700.0854884170.0859330540.0862989730.0868199010.0874034100.0884952120.0889063110.0899216680.0910530640.0918220780.0927332930.0935415480.0939875380.0949975630.0954444800.0958040410.0969345440.0972041900.0978826690.0986248210.0989913810.0995404270.1001332300.1003270600.1007433420.1008317420.1009469060.1011060730.1010270380.1010291030.1011204820.1011130530.1013703730.1015217240.1014703550.1013968660.1013792810.1013263030.1012957030.1011540880.1009783640.1008401660.1006648570.1003914730.1002137440.0999047800.0994534680.0989325070.0982497720.0979385220.0978304750.0980385230.0988016060.0996882850.1005269640.1011801970.1014473030.1015449540.1014295310.101094499
112016-06-29T09:0879.062166673.2916666670.5616839550.5584623190.5577902750.5614399680.5539876580.5547738740.5529104660.5492778070.5478617560.5443765650.5430101750.5409399140.5379750160.5350849480.5364429930.5311425150.5309657430.5293471750.5281305390.5298813080.5295650760.5297165610.5310920110.5319458340.5331523930.5337283600.5348228130.5356499850.5368340000.5370575240.5379268330.5378474690.5374921430.5388862310.5399107430.5407153480.5428133080.5432997430.5442172990.5457563680.5456267920.5462601380.5468667470.5466981930.5482180650.5485511340.5486644650.5489771060.5482614410.5479300420.5478243100.5476454990.5469857790.5463436820.5461315010.5456855860.5455156280.5445264920.5439915260.5439784390.5433373410.5429665610.5405610570.5385802780.5367823550.5349476930.5341793960.5343118880.5365240810.5403900410.5423539560.5455273080.5465435500.5464170860.5473379700.5457264860.0799602950.0806288250.0806379220.0803879680.0810430470.0803734580.0808126460.0805954440.0800580710.0809300890.0808400860.0811491940.0818083450.0819558130.0815829630.0823713310.0827949420.0831595620.0834244120.0841032490.0845968460.0855135500.0860320700.0870170460.0880703090.0888452730.0896870360.0904414590.0910177380.0918347670.0923172650.0926837120.0936258770.0939593220.0945931030.0952754510.0957286850.0961502110.0967178730.0970018220.0972661530.0973865200.0975050540.0975640550.0975085860.0975101810.0975551790.0975382710.0977476370.0979178400.0978628550.0978098370.0977621910.0977052520.0976648840.0975531500.0973666920.0972434020.0970674420.0968205360.0966440710.0963326350.0959159810.0953988730.0947300920.0944153140.0943051190.0945114630.0952515260.0961310040.0969253530.0975630910.0978220670.0978781160.0978520740.097505681
112016-06-29T09:0979.062116673.2917666670.6469925580.6421809980.6403293060.6405961200.6394472040.6367795500.6364498910.6299168020.6304278820.6278380500.6252535430.6241963410.6205446080.6188950910.6171653560.6150849850.6149130700.6126623140.6138149280.6145051620.6148351460.6171366040.6191377980.6198761100.6225528510.6242746930.6270215360.6280774890.6295347260.6317463920.6328283570.6325526030.6342919410.6355714480.6377012700.6386769870.6411786090.6427039490.6441248170.6450200960.6466549750.6468896190.6476474680.6478362670.6485438370.6488813150.6485367910.6488605730.6487390960.6484138950.6477227800.6474324100.6469545950.6463209840.6460525610.6450610080.6447964140.6439550920.6433418300.6428113310.6419790840.6411119640.6387164770.6361531990.6330578770.6313132730.6304658280.6308146900.6341092450.6389147190.6417595250.6458291710.6467117390.6469072310.6472998620.6453910460.0761767730.0769305230.0769633930.0767337260.0771956820.0767142410.0772395260.0769685590.0765926450.0773731540.0772673580.0776201100.0782087130.0784485230.0781448770.0787786450.0792828620.0796704220.0797815980.0805881300.0810456380.0818425340.0823957750.0833687010.0843401510.0850933310.0858982160.0866388460.0871409560.0879152220.0884315310.0887788550.0896636820.0900213260.0906127140.0912942130.0917569150.0921273620.0926834150.0929738490.0931627290.0933478090.0934655260.0935189060.0935257430.0935272340.0935940550.0936052760.0938419510.0939506170.0939235280.0938957690.0938551990.0938233340.0937638380.0936757260.0935145550.0933998430.0932350170.0930034720.0928573000.0925636540.0921496520.0917239290.0910708140.0907665210.0906445860.0908322890.0915242050.0923541630.0930833440.0937153610.0939596670.0940128100.0940071230.093700778
112016-06-29T09:1079.062066673.2919500000.6895757730.6842639530.6844017790.6877207120.6824285310.6809782920.6777635030.6766191180.6722426310.6710359100.6673384910.6662235540.6667081290.6634198460.6611580110.6604734820.6571256130.6579332010.6582350790.6579045950.6606845980.6628027340.6629918090.6665857690.6695286920.6708491870.6739223760.6749815050.6766790190.6791018660.6791059710.6803657060.6822395100.6828281820.6860159980.6875100440.6891180750.6915800380.6928975530.6940782080.6955532130.6951922980.6962464470.6967368750.6975445520.6978849400.6980760670.6981923870.6978779100.6979807750.6975312850.6969635010.6963844110.6955357190.6953616510.6943682370.6936112570.6923277480.6913465370.6907775020.6896315590.6884522140.6855147090.6823727940.6795491660.6772936340.6764442280.6767854340.6800980360.6849339780.6885630280.6925825310.6937610190.6943037400.6945720370.6920169930.0755931200.0764883530.0765547260.0761946390.0768359010.0762201900.0766189300.0763945840.0759283620.0766039040.0766621530.0768179860.0773932190.0776226490.0772461230.0779102070.0783643110.0786473930.0788426420.0795656760.0800386080.0808555650.0814283320.0823436610.0833975840.0840492270.0848525250.0856455930.0861176560.0868859120.0874137550.0877178080.0885769860.0889184880.0894884550.0901530880.0906092670.0909686700.0915240810.0917820750.0919608970.0921316360.0922105510.0922601600.0922367510.0922396360.0922863070.0922777910.0924715060.0926100560.0925479550.0924764030.0924259500.0923668110.0923061890.0922011430.0920244680.0918965390.0917210820.0914891840.0912937890.0909888970.0905735310.0900815590.0894176740.0890960030.0889828220.0891998400.0899153520.0907869160.0915505020.0921706310.0924534390.0924764280.0924553230.092140369
112016-06-29T09:1179.061983333.2921166670.6881132660.6860435920.6848600720.6860108290.6837653050.6825446230.6795185350.6762051050.6750839820.6717230170.6703378870.6688539200.6659238260.6639973450.6628065930.6615965840.6595295000.6579266050.6583413850.6596403350.6609303940.6630685410.6654476310.6671660140.6701004600.6723146860.6742702760.6773595530.6781005910.6801953910.6824013390.6822596320.6843462570.6861640440.6877765600.6899633010.6923787400.6938283030.6960953540.6973803710.6985785050.6992791290.6997994470.7001950970.7018602820.7021984380.7027258200.7029389950.7027267160.7028174560.7025832700.7021255900.7014188040.7005044470.7004451460.6997257530.6994707500.6979832470.6973119700.6965668790.6958211060.6950498830.6917362570.6888233830.6857972520.6834575120.6826521330.6835710340.6866736800.6921178430.6956490370.6992533800.7015456150.7013179680.7015777100.6999359750.0737551770.0747299060.0747719520.0744604200.0750484160.0746324820.0749841910.0747781220.0744431260.0751189970.0751812840.0753853460.0759465050.0762312820.0758606040.0765311460.0770185420.0772870750.0774432380.0782665730.0786706410.0794711920.0800102350.0809403400.0819133260.0825562520.0833532410.0841306440.0845554180.0853273440.0858570310.0861486930.0870186730.0873586780.0878921930.0885695300.0890042990.0893540120.0899254260.0901404100.0903445620.0905400600.0905893430.0906699380.0906607060.0906619560.0907116200.0907167040.0909274220.0910562550.0910050310.0909468900.0909134860.0908855910.0908285160.0907401620.0905896040.0904668950.0902991340.0901089060.0899241240.0896473020.0892737710.0888420740.0881867420.0879054310.0877716460.0879769330.0886308740.0894330470.0901801210.0907560930.0910410660.0910745200.0910459670.090753555
112016-06-29T09:1279.061916673.2922833330.6105083530.6035390810.6031959470.6041497040.5999748720.5983898350.5978550000.5935061150.5905295240.5883792920.5868428550.5842901810.5823945770.5787246700.5790350010.5766454150.5740860920.5731633580.5729027270.5732540340.5736447290.5759692880.5771515450.5781263130.5801453500.5815470580.5827001640.5849816910.5854800040.5871823670.5882362560.5883795100.5894722080.5905647050.5921466780.5932905230.5950971460.5969234410.5976279160.5989769070.5999778640.6003851990.6008341000.6014892760.6029026690.6032395400.6037990680.6042147630.6040142730.6036698940.6034384340.6032082840.6026633100.6021523790.6018930830.6012568050.6011139150.6000700160.5996828420.5992570380.5985998010.5980930190.5951757170.5930560600.5909887940.5889855740.5882112080.5886156260.5915099140.5958417870.5984697100.6018960660.6032856890.6028101190.6037906300.6014627690.0715324500.0723985440.0725389130.0722268310.0729657840.0724704570.0727719410.0726419000.0722667860.0729595090.0731260840.0733309540.0738191440.0740902050.0736629270.0744386050.0747830300.0750111050.0753027140.0759193100.0763642330.0772118310.0776934790.0785663730.0795651540.0801701230.0809430420.0816984910.0821507110.0829090620.0833887750.0836721330.0845245540.0848237570.0853668800.0859955670.0863875190.0867596740.0873013130.0874975180.0877335140.0878727410.0879161450.0879751750.0879286570.0879282880.0879369450.0879147680.0880756620.0882628680.0881824260.0881065840.0880658070.0880237450.0879791160.0878897750.0877343930.0876106270.0874439930.0872415140.0870356260.0867578680.0863983960.0859054190.0852734660.0849925360.0848830600.0850969110.0857587770.0865636290.0873080830.0878759260.0881107790.0881618000.0881232050.087805715
112016-06-29T09:1379.061850003.2924333330.5878830930.5825196790.5823941020.5838482600.5792687790.5784496200.5766685240.5731745490.5724178750.5686795060.5660263830.5644980890.5614607190.5596882950.5586020950.5558003350.5536509160.5525465250.5517105650.5526259640.5535706280.5543541760.5559267390.5568996160.5585573460.5596996820.5612334000.5628150940.5627198490.5641910690.5655971260.5653562110.5662099470.5676450600.5690850270.5703327210.5722106320.5735368100.5746813760.5757197990.5764000890.5772004220.5777625820.5782999390.5802278010.5805754840.5813160280.5818846330.5817782300.5812182740.5810733140.5809409050.5804603360.5799508220.5796775690.5790587850.5790512070.5780603270.5775847970.5772432630.5767432500.5762063390.5735458050.5717395380.5694933190.5676383980.5667619310.5671669540.5695517650.5735608240.5759808530.5793981610.5807216270.5806857870.5812348400.5797581310.0703878560.0713731740.0714351060.0711693740.0717833630.0712382290.0715893560.0714289480.0710598990.0716747540.0717793070.0719185870.0724690980.0726925400.0723928330.0729886710.0734300530.0736804740.0738567330.0745783020.0750143120.0757819340.0762856680.0772140740.0781053070.0787395110.0795000470.0802345640.0806638580.0813981390.0818911980.0821764060.0829859360.0832946790.0838176280.0844687390.0848463180.0851973350.0857405930.0859279210.0861388510.0862968290.0863366080.0864172950.0864021510.0864041040.0864484540.0864456400.0866360260.0867710070.0867058770.0866345610.0865944860.0865622910.0864986090.0864161350.0862609690.0861401600.0859704200.0857788450.0855968860.0853296680.0849705130.0845350730.0839034380.0836314400.0835081630.0837088330.0843498210.0851130000.0858365930.0864118980.0866697340.0867056000.0866715140.086378465
112016-06-29T09:1479.061816673.2925333330.5629412350.5547735890.5553851080.5572487690.5528758560.5512365400.5485604120.5454500760.5441242780.5398160010.5377711990.5355075160.5325355000.5298955600.5285994190.5263541560.5239100230.5220587850.5221702040.5220489890.5226591440.5236087250.5245532080.5248875810.5266153340.5272698170.5285034380.5293744100.5300762350.5311396680.5317172700.5315682560.5321538580.5332576670.5348092850.5354990470.5370562990.5384777950.5391533410.5406246820.5412948090.5416969460.5422839200.5426974000.5445430120.5448932090.5458122100.5464553710.5458950290.5454837980.5454927580.5454447650.5449521830.5444944560.5442878180.5437513300.5436978070.5428173770.5425633400.5423357100.5419080420.5415734370.5391470550.5371653720.5355063760.5338170370.5330948750.5332853450.5352976580.5391868040.5412773090.5443820410.5455704800.5455879970.5458259820.5445404440.0693907680.0704357710.0705262200.0702343530.0708563130.0702739420.0706164690.0705183590.0700928240.0706245870.0707567770.0708070020.0713620330.0715913200.0712423510.0718608330.0722528130.0724479270.0726841570.0733387750.0737992210.0745838620.0750756060.0759954710.0768801500.0775237300.0782735480.0789891380.0794323820.0801318600.0806098920.0809094250.0816764790.0819784350.0824979700.0831077360.0834946680.0838437940.0843706170.0845495000.0847575610.0848942560.0849238460.0849989050.0849893550.0849926320.0850295860.0850266360.0851911870.0853335970.0852506970.0851596340.0851058970.0850618770.0849885030.0849050780.0847290120.0845987820.0844191360.0842302290.0840296340.0837525720.0833863040.0829200100.0822873950.0820061910.0818815740.0820969320.0827615960.0835411480.0842837930.0848582070.0851220850.0851405420.0851142070.084804286
112016-06-29T09:1579.061816673.2925500000.5493590000.5438395730.5446307570.5474126170.5405545930.5403315020.5354725710.5339308040.5309212050.5271676000.5251036700.5226240120.5191667840.5166334190.5158572240.5131347540.5099570720.5084501620.5080672920.5078555730.5080972690.5090626190.5097162580.5098863670.5112512230.5118847910.5127701600.5138494260.5143879790.5152333410.5160533680.5156829830.5158835450.5176035610.5183921980.5194699630.5210117210.5226175570.5231039710.5244327160.5252374510.5257618510.5262963210.5268432440.5281368750.5284916980.5287905890.5294825890.5286106760.5286992290.5286100550.5283103110.5281951000.5273255180.5273171680.5268880130.5268149210.5261366830.5255206660.5257334630.5250838090.5247983550.5225078940.5206574680.5194085930.5176772100.5167500230.5172395850.5194014060.5225646580.5248357130.5280249560.5288205490.5289683840.5296516250.5281997880.0675977370.0686305430.0687034850.0684515510.0690536290.0684417600.0687835060.0686687900.0682430710.0687709440.0689078830.0689560980.0695162260.0697227380.0693906480.0700080930.0703812920.0705890310.0708176480.0714588870.0719040350.0726620580.0731367560.0740431170.0748946120.0755139720.0762538980.0769418960.0773692910.0780561990.0785104740.0788054830.0795604090.0798443240.0803517240.0809482050.0813165860.0816629570.0821764770.0823449510.0825540400.0826842290.0827095540.0827855010.0827655190.0827679850.0827935850.0827890480.0829550490.0830941360.0830192580.0829338850.0828848410.0828457590.0827789880.0826988480.0825350850.0824097580.0822367080.0820583450.0818670110.0816006670.0812585200.0808160770.0802101430.0799439290.0798207020.0800236240.0806577680.0813974410.0821114980.0826602020.0829097390.0829502780.0829097660.082621184
112016-06-29T09:1679.061800003.2927333330.5084717380.5000753170.5003551330.5000847310.4948793000.4954073340.4920664590.4899625030.4888371470.4821955220.4811050100.4783075680.4750421170.4723388480.4717358960.4674865600.4649986620.4625975200.4629541590.4616255380.4619482680.4629130610.4641707590.4630572700.4642930690.4646286320.4654497160.4658448420.4660931140.4661829340.4671190180.4660594090.4661478840.4674337120.4674541220.4681056910.4697350890.4700035260.4710140310.4717219580.4722355680.4727803320.4729488980.4735157660.4757789420.4761338830.4772340320.4774612250.4768336510.4767217620.4765829860.4762630190.4757916520.4751690300.4752056610.4744962210.4746429790.4736859990.4733268140.4732034140.4727511620.4725192000.4704349000.4680512550.4668423820.4654765820.4647948660.4650490910.4667817150.4701305500.4717452930.4746590200.4759766940.4759358480.4761010350.4749549850.0657392710.0667389210.0668181970.0665628660.0671597370.0665966380.0669427810.0668390300.0664726740.0669585500.0670849010.0671414460.0676847470.0678896140.0675761270.0681759700.0685308940.0687477660.0689543830.0695866090.0700276110.0707519690.0712174140.0721064440.0729299070.0735416730.0742589880.0749242960.0753525070.0760163230.0764620770.0767614650.0774795820.0777690840.0782708630.0788428070.0792163550.0795508590.0800475230.0802225470.0804219740.0805535100.0805896080.0806610070.0806519170.0806547740.0806839560.0806879670.0808469470.0809867090.0809162120.0808332040.0807847350.0807479700.0806833120.0806102620.0804476620.0803316950.0801673890.0799932970.0798087950.0795486920.0792114260.0787774780.0781821400.0779210360.0778099480.0780039560.0786326800.0793670850.0800618560.0806060100.0808561800.0808811620.0808538700.080574721
112016-06-29T09:1779.061800003.2929500000.5506495640.5427194370.5430388640.5471944210.5439252660.5400098990.5359826870.5338044940.5315898240.5286745960.5271872430.5237651380.5218432670.5184738460.5171986800.5141086990.5115665630.5098176270.5102279310.5094196750.5098164110.5112894340.5111940290.5115629670.5141441420.5136733760.5149827730.5167992790.5162376960.5177547510.5187007000.5181930270.5182812540.5193575100.5205177430.5217874770.5227424120.5241049720.5255265680.5257373010.5267559920.5270852110.5273662030.5281031740.5298168010.5301772440.5314641090.5316468730.5310809700.5308800460.5307050060.5304257700.5295713990.5289930430.5289853390.5281997820.5283346840.5272171740.5267312400.5265557460.5258060750.5257039130.5230100860.5209307750.5191505710.5172170990.5166062900.5170348510.5193655780.5231627130.5258285220.5286877050.5301290890.5299636490.5303999400.5292666920.0648802940.0658645310.0659328050.0656435430.0662967260.0657380700.0660878820.0659608440.0655984200.0660747450.0661983850.0662461450.0667699390.0669809060.0666585520.0672534370.0676116390.0677970550.0680173470.0686136270.0690712010.0697694360.0702413580.0710923210.0719098450.0725207340.0732273380.0739041300.0743254780.0749889820.0754520820.0757452240.0764686840.0767645310.0772670700.0778444360.0782261680.0785657330.0790808960.0792630810.0794897250.0796423510.0796918640.0797924560.0798419510.0798463210.0799195980.0799437500.0801225770.0802977160.0802529490.0801884560.0801545910.0801404630.0801098140.0800616390.0799275340.0798404210.0796971550.0795579470.0793993170.0791902500.0789026710.0784812010.0779288680.0776998410.0776014510.0777885460.0783726370.0790812570.0797625990.0803039310.0805620450.0805920860.0806027680.080336218
112016-06-29T09:1879.061800003.2931666670.6428312310.6371688780.6359661230.6389205460.6337347280.6304619770.6297910430.6260357710.6224941090.6205493920.6176986090.6155800990.6125959470.6093794630.6088068580.6065292540.6043717120.6025853990.6029330170.6034400110.6050293030.6060650650.6087162770.6097996270.6122311310.6144015570.6161748040.6181605610.6194847690.6205620420.6225294670.6225493030.6233023750.6252701640.6272761950.6283974230.6310031080.6324628330.6337822980.6352971850.6360850260.6366279530.6372232200.6374633120.6393302190.6396909330.6403555820.6407693740.6405253580.6406799680.6401018470.6399273470.6392297280.6385178720.6382903620.6374942360.6372251780.6362795450.6357116900.6350514740.6343424520.6333239810.6306582000.6279260020.6250246440.6229443420.6220457920.6230161920.6260268300.6308365990.6341991370.6378845100.6397013090.6393480960.6401843490.6382144280.0495057130.0507733280.0506943810.0505037260.0513635040.0509252610.0512449610.0509538630.0508289810.0514993640.0513289850.0518301950.0521139800.0521917130.0519434050.0527077410.0527735250.0530360520.0532142560.0536227310.0540389460.0544666640.0548815400.0557057900.0561592620.0566754600.0572349960.0575935160.0579289130.0583759060.0585654510.0588428790.0593860490.0594636350.0598929440.0601963010.0604001810.0607062380.0610156650.0610277750.0612822470.0612423530.0612683660.0613032680.0611957760.0611945630.0610761250.0610664580.0612266490.0613834410.0612821150.0612102420.0611922180.0611888700.0611865520.0611644680.0610547580.0609920100.0609172590.0608219550.0607137970.0605634770.0604542540.0602181760.0597230860.0596077570.0596135210.0596898380.0600589560.0605527880.0610708760.0614004520.0615970950.0616570250.0616710780.061508716
112016-06-29T09:1979.061783333.2934166670.5933005420.5886712480.5885826290.5906216250.5855097300.5836626520.5828001480.5772281560.5766599740.5727253840.5695904170.5680303680.5651468250.5618477110.5617472110.5589095630.5552762340.5551362570.5536484280.5544796470.5559740680.5560778710.5578384660.5591252800.5610809090.5625158830.5638588040.5647013030.5668168740.5673997270.5683077210.5688816610.5685305340.5705747100.5724332460.5728052690.5753015820.5766617340.5773489560.5788456090.5793932710.5799833130.5809607310.5810763370.5831857940.5835497230.5841286890.5848073470.5843147780.5839131130.5837193270.5833602760.5827018480.5820712960.5816413320.5810141430.5807229080.5798294310.5793028710.5788169410.5782272440.5775068080.5744929480.5723790370.5699015560.5678803810.5670183510.5675344040.5704112040.5750016620.5774685870.5812267670.5828795010.5821076010.5830803020.5812545640.0514044560.0526524980.0525912970.0526455900.0532296710.0530511480.0532960000.0530053590.0529583270.0535902750.0535546810.0539886070.0543355380.0543715540.0542578720.0549112820.0551009980.0553346050.0555291690.0559876180.0564023970.0568399560.0572483740.0581073360.0585488210.0591161650.0596412930.0600219080.0604051080.0608678820.0610195710.0613331560.0618756380.0619324090.0623906880.0626981150.0629160450.0632014660.0635102350.0635320580.0637470070.0637164000.0637493290.0637062590.0635677250.0635635120.0633527250.0632929250.0634388970.0635459560.0634523460.0633489030.0632946070.0632717370.0632391570.0632078160.0630640050.0629633380.0628634200.0627331120.0625928030.0623981720.0622727680.0619855700.0614434250.0612944380.0613051330.0613823680.0618196790.0623494040.0628958200.0632458520.0634086280.0634778600.0634611250.063299882
112016-06-29T09:2079.061783333.2936166670.6564503940.6537323810.6539489040.6535742690.6521709570.6486861820.6451275700.6424057190.6394817320.6351400540.6350702820.6307575390.6282136180.6264343740.6238282520.6222168250.6199248530.6173735970.6182386500.6185255540.6200737620.6221562500.6245162150.6255016200.6294467840.6296781360.6320331800.6352657990.6350254350.6372754430.6393640610.6386637630.6402113460.6415911570.6432145170.6450284910.6471144790.6486447320.6504369340.6511481290.6519452460.6526505330.6525893140.6532034350.6544834080.6548495810.6553170350.6554803350.6549799700.6550492850.6542800260.6534403860.6528072540.6518230020.6515528090.6505456840.6501992570.6488193990.6480046160.6474788850.6459945960.6450337850.6420768510.6387727440.6357613470.6333543990.6325003130.6335699360.6368870380.6422490830.6460232670.6497349200.6518282650.6516450880.6517367630.6499188800.0568553830.0578950190.0578036290.0580698920.0584638260.0580995090.0583722770.0583216680.0582046880.0587975190.0586555550.0589379790.0595045820.0594908900.0594470100.0601594260.0601654780.0605287240.0607474700.0611474780.0616997330.0622053410.0625219240.0635518120.0639258460.0645518960.0651438890.0655830180.0659894450.0664674860.0667090410.0670869550.0675983000.0677113400.0682509780.0685472560.0688311580.0691541520.0694043810.0694775920.0696471900.0696055370.0696579180.0695482440.0693670350.0693597460.0691273430.0690569020.0691617330.0691951260.0690865680.0689232770.0688475460.0687791130.0686740670.0685788620.0683938230.0682341130.0680476830.0678425790.0676403500.0673584400.0671245070.0666803850.0661167860.0658640830.0657671600.0659952780.0665556880.0671367230.0677978840.0681626320.0684215850.0684249710.0683813160.068086843
112016-06-29T09:2179.061800003.2938000000.5452066160.5367713440.5368817810.5379956160.5342476850.5291948760.5272839970.5241655540.5205512420.5162979540.5138616310.5109031800.5076553230.5044449270.5035228420.4999955070.4968664140.4954936910.4955220870.4936083890.4952305660.4956697700.4971930450.4968294640.4989531850.4994501760.5002905760.5014397380.5015315300.5022215740.5030125500.5025219550.5024888780.5033998570.5048403560.5053034540.5069254990.5080590050.5084192980.5098788010.5099820340.5100695560.5109695390.5109607730.5124603970.5128296290.5134480720.5136674380.5131130330.5126198630.5123125160.5120529260.5113661360.5103574070.5101683380.5093393230.5091301010.5081288390.5077070530.5069167600.5064340220.5057835810.5029619410.5006902790.4990770530.4969151370.4965106830.4968550970.4993959150.5035165180.5054520550.5088625500.5097182790.5097785780.5102942880.5088613990.0538117520.0549754950.0548306410.0549624930.0554960130.0550541590.0554510540.0551764380.0553256160.0557342450.0556925720.0559159800.0562317960.0563008500.0563764570.0569767130.0570501880.0572831900.0574211870.0579654310.0584201740.0588454910.0593308920.0602281610.0605387820.0612203860.0617271840.0622482030.0625837710.0630112860.0633964620.0636904700.0641356880.0643520340.0647963370.0650828590.0654363220.0656913050.0659454760.0660252310.0661430420.0661937180.0662153170.0660927530.0659995030.0659930040.0657881730.0657534870.0658738400.0658655190.0657698560.0656207640.0655402780.0654899000.0653630910.0652924840.0651447310.0649995560.0648384360.0646282230.0644589230.0641997370.0639509380.0635645600.0629836180.0627319460.0626234780.0628879250.0634488340.0640450540.0646700420.0650328440.0653480740.0652654580.0652637760.065019474
112016-06-29T09:2279.061783333.2940333330.5737375280.5694654590.5665612380.5692225390.5619564930.5608178900.5583292090.5539769590.5512337380.5473599600.5442534710.5404182170.5393202680.5349604230.5327256710.5311434890.5273070860.5260817970.5254941920.5259808410.5263464800.5271878920.5288523190.5288206600.5310284040.5320918930.5335748340.5344588280.5349685390.5362660230.5364756430.5362654480.5370260760.5382139260.5393992480.5398638830.5422087460.5434457220.5442819950.5450594160.5459818750.5463172060.5469492920.5472654520.5485854530.5489646030.5495763240.5499515590.5494451370.5488712330.5487433020.5483636690.5477426090.5468531720.5467204150.5458613180.5454795380.5444291120.5438560220.5436027740.5428757650.5420639870.5393728090.5369616840.5349298650.5330437470.5321778080.5328733390.5355118830.5398972690.5426634680.5455202740.5475876860.5469724680.5476274930.5461942930.0499457510.0508866430.0508172050.0509906610.0513893240.0508657060.0513769110.0511468140.0512808490.0516974910.0515614600.0517544970.0521102960.0522556140.0522916470.0528083880.0529524160.0532011990.0532781020.0538405000.0542881390.0546692560.0551185630.0560279450.0562338070.0568701660.0574071120.0578782690.0580557070.0585191460.0588929410.0591699370.0596030750.0597719790.0602342770.0605033980.0608127630.0610878670.0612810200.0613219320.0614124540.0614861520.0614931630.0613959930.0613101230.0613035640.0611092690.0611028810.0612650310.0611884680.0610896600.0609650870.0609067560.0608978480.0607418020.0606738930.0605448980.0604315890.0602733720.0600870520.0599246160.0596656680.0594704790.0591635400.0586006480.0583749940.0582439110.0584834060.0590228410.0595214880.0601094920.0604876830.0607301240.0606815800.0606985570.060451013
112016-06-29T09:2379.061783333.2942333330.6418603180.6386609430.6382965410.6404734130.6366638790.6323679190.6309588420.6277659510.6249390370.6210408510.6192343460.6156389050.6142614800.6104711630.6097326080.6070970040.6039657670.6028906010.6029492380.6028416650.6050120700.6065943270.6084252930.6106122150.6125210500.6146441370.6168251650.6185445500.6196560400.6216377890.6226112850.6227909740.6238593950.6250935260.6271758650.6287045700.6303272130.6323071160.6337314800.6344015820.6357566370.6358133480.6362834630.6368620080.6383051400.6386891250.6393296550.6396130780.6392085640.6390422270.6384710140.6377631290.6369719620.6360788850.6356106260.6348174010.6341651760.6329360770.6320082250.6312976190.6303468980.6293080630.6262215000.6230090320.6201424940.6179135110.6170380310.6179555170.6215471330.6264621540.6300393700.6342724730.6359463300.6356879180.6361038990.6340387660.0507334700.0517410510.0516412050.0518468860.0523057120.0515813090.0519457410.0518137630.0517428520.0520534030.0520066260.0519263510.0523370980.0523428640.0522861480.0528429080.0528825640.0529831640.0532346420.0536027910.0541351260.0545515380.0550027610.0558446370.0561613950.0567954020.0573248720.0578069740.0581112440.0585342120.0589012740.0591836550.0595543000.0597454030.0602338470.0604705410.0608205190.0610962950.0613175880.0613744500.0615049950.0615398780.0615581010.0614818300.0614195620.0614189800.0612827730.0612791370.0613955370.0614218450.0612983830.0611521210.0610902210.0610597240.0609460630.0608873290.0607399720.0606466120.0604929470.0603311350.0601484210.0599112330.0597492190.0593544760.0588167070.0585937730.0584918320.0587545910.0593121830.0598603970.0605059630.0608924330.0611835390.0611180120.0611540870.060917833
112016-06-29T09:2479.061800003.2943333330.6415607880.6387401660.6389620480.6401717270.6364339000.6329931670.6309642400.6285902580.6252989970.6203856230.6187891420.6147201670.6126828650.6106987830.6080666500.6066116680.6035558350.6011351480.6023545150.6020687310.6040665470.6062712770.6080221340.6097021260.6122726650.6142446120.6163425400.6182289250.6190888240.6204567650.6218618060.6222209720.6229575440.6243989430.6262802510.6272276520.6296197470.6312982290.6326623500.6335940930.6345370940.6348167100.6350452640.6355730210.6373821100.6377627590.6383158160.6387376540.6381963020.6380414580.6373083760.6365957460.6357536940.6348772170.6343778400.6336106400.6329532500.6315020620.6305691360.6301562830.6289340060.6279114430.6248597340.6218105450.6189739050.6166518230.6155911610.6165776440.6200781930.6251036160.6288979140.6327315530.6343423500.6342665080.6347369220.6326214510.0523825980.0534915750.0533535060.0536343710.0541154760.0532902130.0538402280.0536112990.0535830440.0539019020.0539277440.0538142300.0544035520.0543079690.0542742740.0549924200.0549094970.0551553470.0554265450.0557745140.0563626760.0567245390.0571575760.0580947790.0584013680.0589946490.0596294550.0600628540.0604038240.0608936420.0611992190.0615621940.0619617220.0621311960.0626904250.0629317320.0632877070.0636456390.0638910670.0639571680.0641698010.0641978510.0642398520.0642086330.0641469190.0641454380.0639757040.0640146770.0641426320.0642647640.0642090630.0640735620.0640278020.0640264750.0639714300.0639469150.0638309790.0638033310.0636761950.0635717820.0634132140.0632014480.0631399610.0627293780.0622685100.0620877290.0619972090.0622301160.0627859160.0633055260.0639029730.0642714410.0645981680.0646081080.0646025030.064446308
112016-06-29T09:2579.061800003.2944500000.5780000490.5717537830.5716461930.5725585980.5684153910.5664588520.5620920860.5600279550.5569407340.5525511940.5502427600.5468857480.5432104800.5408912670.5392936270.5357737060.5336157300.5308958100.5309590230.5307318920.5316791840.5330437730.5345784150.5344813330.5368020660.5380488320.5388126680.5407031470.5411759070.5419757440.5435586570.5428954640.5431770210.5447752640.5458992000.5468701150.5488696800.5497600030.5508373260.5519441390.5524268690.5529857320.5534685220.5539172330.5559288360.5563140870.5575745230.5579132060.5574490820.5569852010.5563625350.5560750800.5554982200.5547284910.5544144490.5536833910.5534383170.5522421970.5517039550.5512366580.5505396520.5500493640.5470860410.5449752530.5426402460.5406426450.5398901590.5404849320.5428878620.5471874340.5500112160.5534742200.5548183580.5542887620.5551803830.5533323310.0538357220.0548370400.0547743830.0550012230.0554606030.0547130780.0551071650.0549149470.0548715730.0551970730.0551249980.0550639450.0554866330.0554607490.0554254380.0560223120.0560382580.0561576860.0564206440.0568045870.0573741610.0578069200.0582813220.0591797560.0595198690.0601983610.0607519410.0612348790.0616220970.0620435290.0624099680.0627303600.0630990100.0633090450.0638407930.0640650480.0644426910.0647376140.0649521790.0650303680.0651600570.0651888590.0652141260.0651184410.0650506070.0650497460.0649015740.0648994660.0650126060.0650336850.0649049860.0647502810.0646826000.0646517440.0645267760.0644645700.0643065210.0642068410.0640466230.0638744290.0636818180.0634320840.0632662360.0628465000.0622863980.0620545060.0619478180.0622216110.0628016530.0633758000.0640570840.0644601150.0647617950.0647035980.0647273310.064483319
112016-06-29T09:2679.061783333.2945000000.6004149620.5953746580.5944348350.5976079070.5947349010.5910957550.5875110370.5858394160.5856270990.5786323940.5771826470.5729154460.5714498810.5675147430.5668884120.5649640090.5615755550.5605059860.5602213870.5604115780.5620275860.5624672610.5640318630.5653224410.5667033560.5687674870.5699993170.5715034770.5727587350.5738461130.5753212080.5760438480.5754642060.5776257030.5797956810.5805308410.5836019000.5845900400.5859031210.5877199490.5884855190.5892327550.5904767350.5911681270.5931594360.5935501640.5947715190.5956585200.5954951620.5957089310.5955452240.5955454680.5952099590.5947876760.5949970400.5947660140.5947890270.5940840350.5940108550.5938824670.5935076140.5931931010.5908556280.5891182970.5868362550.5851228560.5849540440.5848877560.5874060490.5917276600.5943491690.5980154960.5994243280.5994837940.6002288390.5993468040.0555584090.0566943570.0567506110.0571372160.0573079670.0567513210.0573818440.0568126180.0570534950.0574813770.0571981900.0574891820.0578523160.0577414850.0579839930.0585807520.0584083760.0588800640.0588357990.0594278220.0600219690.0602907070.0607938880.0618716500.0621308510.0628894460.0634417060.0637631150.0644618490.0647635990.0650463810.0655280470.0657422910.0660779240.0666670680.0667774390.0672319020.0675661710.0676479340.0678112050.0678755900.0679097190.0680030460.0677885140.0676931090.0676879290.0673992440.0674266630.0674936000.0674466230.0673387660.0671509960.0670728520.0670255150.0668235960.0667553440.0665550010.0664594790.0662620330.0660535960.0658486090.0655324670.0652805550.0648759760.0642521650.0639788230.0638269320.0641204930.0647876600.0653980930.0660622970.0665335410.0668252020.0666828180.0667475060.066434406
112016-06-29T09:2779.061766673.2945166670.6389077550.6342465920.6334181200.6340926510.6323043860.6294962650.6271178610.6233439110.6211376380.6175782230.6153802410.6127863320.6101685710.6077187570.6062428280.6041378440.6017537230.6000584060.6000780800.6001994610.6023084960.6030414020.6053240590.6061547700.6087834460.6106010080.6125363620.6148870850.6158329480.6178456000.6199454100.6200083060.6214567330.6234574520.6255495690.6273016160.6299375340.6317817530.6338734800.6353830600.6370948680.6383673750.6393805400.6406716580.6439889890.6443853270.6462137440.6472253580.6476187030.6482487400.6485823950.6487115980.6484743970.6483863240.6488572570.6487271020.6490989000.6486702550.6484838560.6487203570.6485474050.6488216310.6467925750.6446447770.6426360420.6411256060.6404176410.6409267150.6432206380.6476574100.6505565040.6545606580.6564125070.6562785980.6577537940.6561231540.0528476760.0536527000.0536915820.0538643660.0540436380.0537348310.0540907640.0540044730.0541689330.0542925050.0543198130.0543237620.0547577330.0547887820.0549130050.0554252260.0554481020.0555990890.0559016970.0562540580.0568028640.0572806220.0576958350.0585971710.0588056160.0595023510.0600735200.0604572650.0609223130.0612998210.0616575170.0619767180.0623583380.0625944090.0630782830.0632923300.0636890100.0639597050.0641433320.0642432060.0643875110.0644467740.0644823420.0643781610.0643245730.0643184460.0640698620.0640700400.0641425310.0641402810.0640369060.0638474000.0637978520.0637616210.0636068190.0635479940.0633841670.0632845530.0631108340.0629225980.0627290750.0624290370.0622644910.0618197010.0612451980.0610261960.0609178910.0611624940.0617941640.0623379810.0629567050.0634181030.0636902020.0636243730.0636008420.063379091
112016-06-29T09:2879.061750003.2945166670.5982130900.5930500650.5912601920.5935951840.5892412990.5870694280.5847799970.5826271180.5800743720.5757374850.5746642800.5696323490.5678817520.5659749900.5640754840.5614915630.5592384640.5571616800.5578488800.5575956930.5593034790.5606492380.5610219960.5617523840.5638839020.5648102710.5663021710.5685531880.5688041220.5709211640.5724428030.5724104730.5735610010.5746490870.5770117590.5784305720.5805524950.5823042070.5839930250.5854287860.5871861780.5880640510.5891678580.5907117840.5938648880.5942690380.5964761550.5977562950.5979237490.5987140100.5987485380.5989444740.5990089030.5989629750.5996126460.5996022700.5999807290.5997835250.5998877910.6000905620.6000601240.6005765970.5989869050.5974618830.5959580740.5944072230.5937654050.5940861270.5959207040.5998090600.6023587320.6054802510.6075235140.6073428350.6084751650.6075282850.0536213990.0542330610.0542928560.0546474700.0549375000.0544968700.0546599160.0548306620.0548964120.0550956040.0552793210.0550924290.0556430960.0557110760.0557329430.0562632820.0563933940.0564116810.0569122700.0571570170.0576796180.0583151030.0585720670.0594694040.0597327750.0603368340.0609467530.0614476800.0617351910.0622386610.0626359000.0628981020.0633754900.0635338380.0640334700.0643556510.0646638880.0649749950.0652584200.0652850570.0655402360.0656093130.0656277970.0656528820.0656037210.0655981080.0654108430.0654027190.0654939430.0655349140.0654399410.0652736330.0652291530.0652184670.0651252920.0650947860.0649770310.0648779850.0647475000.0645933580.0644075180.0641605840.0640546950.0636626770.0630977350.0629017220.0629030290.0630536700.0636714560.0641709850.0648267250.0652671760.0655053940.0655426840.0654634290.065402533
112016-06-29T09:2979.061733333.2944333330.5263352270.5217520550.5202762510.5197535000.5175015880.5131516100.5119513040.5092948950.5061985710.5024014840.4993597940.4962070980.4928878400.4911417420.4887127510.4862325190.4829439910.4812962690.4809215710.4804438340.4811700820.4816549800.4822586650.4820342690.4837186850.4834570380.4849650250.4861217200.4858435840.4867202190.4884138100.4876753860.4878942200.4893673820.4904949980.4914155280.4932073000.4945266120.4957044100.4970400900.4983575610.4990098900.4997661240.5015763180.5040618520.5044669380.5065028740.5078132200.5074789810.5080387730.5078449490.5082402480.5082618910.5080033580.5084188890.5082119560.5086753080.5083922340.5084545910.5089526540.5089444280.5093203010.5072305030.5062103090.5051396040.5039070000.5032900200.5033017020.5044550660.5077531790.5093306580.5122515560.5138356800.5136171850.5149217770.5136368470.0539837810.0547389920.0549033280.0551931870.0555404780.0551409720.0552958190.0553180690.0556043210.0556768360.0558097370.0557164210.0562949220.0563202060.0564113540.0569406520.0569377530.0571150580.0574665880.0577758430.0583192690.0589009180.0591751460.0601602640.0604105520.0610167810.0616399750.0620685420.0624644500.0629321530.0632679150.0635961760.0639861230.0641913740.0646847320.0649430210.0652751920.0655795020.0657993190.0658141530.0659968060.0660473850.0660605910.0659751630.0658972740.0658900180.0656509850.0656286750.0656871020.0656583260.0655673340.0653400230.0652674080.0652342210.0650720810.0650000100.0648425310.0647109630.0645130360.0643309010.0641000530.0638227960.0636303220.0631577380.0625802000.0623355830.0622278830.0624780060.0631558270.0637041820.0643742670.0648367800.0651242970.0650642460.0650025200.064806666
112016-06-29T09:3079.061716673.2943500000.4771023270.4725687330.4722174550.4728811810.4686009250.4685648950.4652345420.4616120220.4589118710.4539940360.4536003500.4498899500.4459300780.4435565780.4418121920.4378407690.4356981690.4330489420.4321712310.4320439950.4323428360.4317914190.4329123400.4314029870.4335538690.4332905950.4330641460.4342998960.4341971720.4348342620.4351781510.4345042440.4344924800.4353721940.4359830470.4368957040.4380174950.4388751690.4402948360.4411850440.4421002180.4428912220.4433152010.4445799650.4473762330.4477842220.4494299050.4500759760.4498121720.4503381620.4504280420.4507185800.4503405290.4500482880.4505927420.4505273040.4508537560.4503455220.4505518060.4510925820.4510399510.4516105420.4498816990.4489359450.4480034440.4470420080.4467724000.4464014100.4470581930.4501781100.4514228570.4539490960.4547396890.4548805280.4557808840.4549280090.0569983700.0577313220.0577639860.0581144740.0585012450.0580899190.0581571690.0584494300.0586108350.0586592930.0589846940.0585733270.0592849140.0594505720.0593865420.0599596710.0600914880.0600998480.0606777180.0609029420.0614990430.0622288680.0623565280.0633434140.0636166190.0642042380.0648697390.0654477500.0656980430.0663379180.0667482580.0670430460.0676002390.0677196340.0683051590.0686814870.0689957850.0693637330.0696999440.0697247940.0700674280.0701649720.0702192420.0703171840.0702957780.0702910820.0701083190.0701266360.0702287400.0702683180.0701879520.0700068110.0699742210.0699766710.0698877370.0698807270.0697606570.0696607360.0695353010.0693871490.0691946290.0689510110.0688360840.0684463260.0678459670.0676400420.0676638800.0677895770.0684603990.0689968950.0696829080.0701756740.0704240820.0704691610.0703811130.070350462
112016-06-29T09:4379.061600003.2938333330.5259985220.5182548300.5189669120.5177290330.5149421550.5109032440.5078282640.5024844580.4999621190.4957928670.4925697170.4893961530.4858045120.4812019340.4796775310.4759972800.4731783830.4710292430.4700636650.4694492780.4704603680.4703823900.4710652130.4702085840.4728031620.4714424670.4722680990.4739116610.4741229130.4745350160.4766502330.4755077560.4760137020.4776702200.4783537680.4797402320.4814089750.4830448080.4848266560.4859359780.4873977880.4892206210.4893633430.4919306010.4954094820.4958797650.4985006420.4998627240.5003799370.5004313470.5007375290.5015912190.5017357690.5018341030.5027939470.5031091440.5036972430.5038987310.5045138440.5053895590.5057226070.5067307810.5054044410.5053125490.5045742090.5034496960.5031795410.5030419630.5035097790.5068792360.5079056590.5112346170.5127870250.5127296930.5142006050.5134395840.1102749580.1078148090.1084178080.1086114300.1084590000.1084888860.1091665080.1073282000.1075676390.1093674920.1064226470.1082385950.1079933540.1070215170.1069921020.1075378170.1058572670.1043646700.1046218190.1058973200.1042734180.1052552740.1053526920.1047913340.1048707620.1043234540.1034907720.1035740480.1028964460.1030746990.1028806440.1021437680.1026234030.1019968120.1025650370.1023505390.1020422160.1025438430.1025687640.1023718300.1026851630.1025555890.1023486610.1028460960.1036305870.1037508020.1040392500.1048082060.1051844260.1054098270.1056121850.1060045390.1060594720.1059787580.1059678130.1056636110.1056910170.1058733720.1060620790.1065342240.1064744230.1063773870.1065167880.1069499660.1072180940.1066285120.1065373070.1062178440.1058228250.1065111150.1065553960.1071738580.1078836280.1081917080.1088782750.109516419
112016-06-29T09:4479.061600003.2939166670.5375866630.5301172010.5296129220.5282978290.5267121050.5211712800.5179587650.5161020140.5128583700.5068085100.5054266960.5012218200.4965077920.4926924700.4935271040.4883625200.4859543600.4837994350.4830090680.4824465280.4834557540.4823799840.4837071910.4839137980.4848876030.4854941350.4866543300.4865957370.4883104910.4892481510.4900248860.4901615520.4900324280.4912682130.4932660950.4934287970.4957509330.4979134970.4988978800.5004048150.5023041130.5035228750.5045242880.5066010510.5101400240.5106155860.5130214890.5146428340.5150574870.5158034450.5159215470.5165844720.5171319850.5171208850.5182038200.5185061540.5193681620.5195440370.5199586720.5212557050.5215150820.5224823060.5214956080.5210637350.5205890000.5194505480.5187740880.5185440830.5192162580.5219792560.5239491620.5266444640.5280458780.5280682600.5292478440.5291769920.1102749580.1078148090.1084178080.1086114300.1084590000.1084888860.1091665080.1073282000.1075676390.1093674920.1064226470.1082385950.1079933540.1070215170.1069921020.1075378170.1058572670.1043646700.1046218190.1058973200.1042734180.1052552740.1053526920.1047913340.1048707620.1043234540.1034907720.1035740480.1028964460.1030746990.1028806440.1021437680.1026234030.1019968120.1025650370.1023505390.1020422160.1025438430.1025687640.1023718300.1026851630.1025555890.1023486610.1028460960.1036305870.1037508020.1040392500.1048082060.1051844260.1054098270.1056121850.1060045390.1060594720.1059787580.1059678130.1056636110.1056910170.1058733720.1060620790.1065342240.1064744230.1063773870.1065167880.1069499660.1072180940.1066285120.1065373070.1062178440.1058228250.1065111150.1065553960.1071738580.1078836280.1081917080.1088782750.109516419
112016-06-29T09:4979.061583333.2947333330.3240491770.3228053550.3210191470.3224029600.3206736530.3177717640.3153105710.3149556100.3149428620.3078890320.3126459180.3071192210.3043921880.3019193970.3018218310.2965727600.2971959540.2978495230.2962802080.2936273870.2969160600.2945575420.2952957780.2950862730.2946177270.2948325160.2952234300.2951954530.2961566020.2952234780.2963028010.2964040270.2962248750.2977765120.2969774100.2979202650.2986585910.2985969840.2989138220.2993959160.2995029770.3004407640.3007565250.3011963940.3013016060.3014433330.3025437540.3017736620.3011080040.3008012040.3002389890.2999587180.2998327710.3000437770.3005647540.3012295280.3016407820.3012251630.3011525140.3009245490.3012181860.3017836890.3005154420.2994329550.2983481280.2981653540.2979615840.2982206170.2992105320.3004725140.3014088170.3030341630.3029698390.3022667710.3020714110.3003011240.1453208860.1447414070.1457784840.1457966810.1465021140.1471717350.1489617710.1495544060.1490562650.1535879620.1526092880.1540531040.1568860090.1581899780.1582851220.1623330990.1622021640.1634408170.1661187910.1674858080.1691382400.1717429030.1729069270.1754122950.1769552300.1788157270.1807800180.1827545060.1838200520.1855747670.1857327160.1875817570.1890088630.1895628890.1910562220.1918321130.1925392490.1931935100.1938436000.1944882920.1950494950.1953795530.1961997950.1961957320.1960858820.1960656010.1959436400.1965662410.1971883090.1979693940.1986402170.1991362050.1994706120.1997506910.1999130800.2000205150.2001854830.2005777370.2007634490.2010607580.2011689330.2010438320.2014895040.2014194040.2012654490.2012198780.2009247890.2012945180.2017925260.2021187270.2028823420.2029810470.2035610240.2043179540.2044407170.205031648
112016-06-29T09:5079.061583333.2948500000.4988122060.4968668340.4941425930.5005778270.4994405640.4986174230.4997163280.4977894030.5017671860.4983262800.5007821210.4992781560.4982013830.4946615300.4967115240.4950906130.4962006860.4961464250.4926949800.4937662190.4878793680.4865894600.4851795600.4822463790.4791670490.4788646420.4757544630.4744063660.4734469000.4714648220.4707472200.4692308860.4702264670.4692014310.4683786150.4681180500.4659419130.4652844290.4635731360.4618322580.4607978150.4596113790.4587138110.4576277700.4543736300.4544349750.4535242770.4517638990.4503358900.4499311170.4482915850.4475013810.4464318970.4464949030.4451444050.4444494790.4440346710.4428045720.4418808760.4408110060.4403838310.4375449020.4376552220.4370360540.4367920470.4346592590.4344878030.4331822330.4316264130.4299787760.4279084350.4277183590.4266336740.4254048090.4226271390.4216428870.1616753900.1620552420.1633982700.1641696050.1646862260.1663575240.1682357790.1688065970.1694078460.1748324740.1749965130.1775990890.1803480230.1823919370.1822106080.1857401650.1856488190.1868224740.1905080200.1919547830.1959357680.1990798280.2014715400.2042840790.2055692840.2076637790.2089902690.2114212150.2123533380.2141502550.2150774810.2169146110.2189435090.2199168510.2211815860.2227794430.2234831500.2239559730.2251427610.2258098620.2264244630.2270525450.2278915580.2279449580.2277247310.2276744120.2275773240.2280289440.2287797290.2296316120.2304545400.2311250540.2314446250.2319168770.2321219830.2324128070.2326750870.2331037510.2334394280.2336574270.2339915720.2337918530.2343181490.2342664710.2341709190.2342376600.2340579600.2344851680.2351030780.2353881800.2360004610.2361981930.2366950080.2374993830.2375538180.237918135
112016-06-29T09:5879.061450003.2950333330.6464927010.6356822030.6396742990.6382904320.6381875240.6350278700.6376055050.6376298470.6322763840.6378659830.6366432880.6338122530.6398705380.6366430280.6372200690.6424169090.6382091830.6412152220.6445433260.6437604020.6474843040.6498770880.6513324610.6558954600.6560197330.6593996070.6623902340.6635977420.6660840090.6691226250.6680356070.6715483150.6731832830.6740871130.6768298450.6775750840.6789405030.6810316830.6811759740.6824318080.6835870040.6839173310.6851385130.6859790670.6863037890.6865205600.6876164850.6883600780.6889961550.6893224620.6897034750.6903213680.6903291390.6902230520.6900974300.6895488480.6897537800.6893885700.6892088280.6890426360.6887238670.6879544320.6874995540.6864006050.6851545070.6839937250.6829101540.6827937210.6836590300.6853239300.6867551780.6879892390.6890768150.6894193660.6893549680.6892616300.1729541910.1731795610.1737875650.1736135140.1743051960.1748780630.1749980920.1753145980.1753017940.1778468640.1772242390.1792628550.1800921250.1817033340.1821504460.1842668230.1854451990.1860556840.1879835870.1901010970.1917414480.1940114170.1958389030.1976453540.1998643100.2018172110.2035862790.2059627820.2076257440.2095907090.2112208820.2128791480.2144096240.2159359930.2177355820.2195196620.2213039680.2225668360.2244925180.2259604470.2273589580.2286155340.2297802310.2307942230.2324549680.2325403560.2333890000.2346634250.2357921750.2369208450.2379991410.2390216820.2398306850.2403861840.2411994310.2417568340.2424158340.2431011100.2438079880.2446925110.2451580370.2457297870.2459611190.2460344100.2460490480.2460095680.2459055440.2463398290.2472613310.2486512940.2500515780.2512221860.2522405680.2531475060.2539527030.254451397
112016-06-29T09:5979.061433333.2951000000.7511610260.7499028940.7493648820.7514665040.7509419260.7494327590.7498133190.7488138950.7488727590.7508798360.7525420550.7520509570.7530614050.7539701340.7548708080.7576166630.7592883530.7607935000.7641887840.7670240530.7702477630.7740420040.7771466170.7805249980.7838030780.7875188830.7908018520.7951687710.7980208710.8013795650.8044915460.8072925470.8105978870.8139168970.8173985800.8204879480.8238920810.8262533530.8293658240.8318048530.8342160700.8367391240.8389798380.8406294930.8426613010.8429584410.8445335120.8463422540.8475218120.8496438680.8509250200.8522937110.8532348870.8542768630.8556195600.8567089150.8577623880.8587241800.8594898010.8608177750.8615855390.8620076110.8619918590.8613717910.8604166540.8595315200.8587484750.8596232880.8612562190.8637593710.8662555890.8687588650.8704799860.8717364980.8720086340.8721364020.1726091430.1727133990.1730136820.1729282470.1737795440.1742390490.1744117130.1747351460.1747570120.1772240450.1766745560.1786296630.1795670210.1811218490.1815165060.1837053120.1848456710.1854512420.1873808650.1895046560.1912104300.1934878330.1952746700.1971843360.1993707470.2013035880.2031437510.2055038860.2072450790.2091369810.2108548560.2124595690.2140329600.2155756870.2173010160.2191853210.2209522910.2221984760.2241250420.2255876780.2269418990.2282739390.2293638360.2303657370.2320264080.2321114600.2329563790.2342272690.2353310440.2364527200.2375156530.2385374530.2393416230.2399125520.2407066240.2412441710.2419063140.2425804290.2432766930.2441794170.2446198880.2451356460.2453649580.2453961670.2453674700.2453200370.2452071600.2456894470.2466048030.2480281620.2495198770.2506519370.2517274990.2526138330.2533563670.253882234
112016-06-29T10:0079.061433333.2952000000.7658914040.7622748710.7639346920.7660677370.7648075160.7640639650.7634095410.7632244600.7633993470.7654380510.7664009870.7675556290.7672926720.7682792320.7697189920.7717715270.7740018260.7758387690.7787164340.7821006290.7851155230.7888281160.7924838150.7953452770.7987893920.8028112550.8055606010.8101741950.8134171910.8166666100.8200159220.8227929690.8264264590.8297127710.8329707220.8367288720.8399799530.8422759920.8456856430.8480813670.8508811030.8533325430.8556305470.8575957420.8602926780.8606056670.8627547390.8643505890.8658781010.8679743650.8693404940.8711314400.8720725120.8731123540.8744972230.8756153460.8770808160.8777855270.8788820280.8802139220.8814362350.8818191570.8817935320.8812162970.8808417840.8800908620.8794262890.8798160090.8815514490.8841851450.8865679650.8894635830.8910590870.8921181680.8929346890.8927517070.1255588820.1264089870.1260543770.1259309420.1265862350.1268485180.1263368120.1268119720.1268382960.1277798340.1280827630.1291373400.1294917790.1309213390.1310072730.1319363690.1332737380.1338808530.1353060580.1367358890.1393910160.1409333930.1427492620.1446503250.1467286500.1485256010.1504949960.1526232040.1544728450.1560588710.1579391310.1595416450.1607160400.1624803870.1638285170.1657633210.1676392710.1687566050.1707073700.1722614780.1735025640.1749711570.1760068820.1770671190.1787866470.1788625980.1797741810.1809153820.1819259330.1828807140.1838631070.1847794380.1856213820.1862132850.1870925780.1877662750.1884286160.1890850980.1897738280.1906109720.1910311150.1918190200.1917738640.1917345750.1915302750.1916596080.1915842880.1922206330.1933089900.1949983330.1966733250.1979344480.1989418250.1997611330.2005459830.200846232
112016-06-29T10:0179.061433333.2953166670.7222020970.7205364430.7209795760.7210048490.7209363390.7191099400.7185175780.7192706380.7186356450.7198925270.7219991950.7215946710.7212373610.7223008430.7238126440.7264304310.7283874320.7293263240.7329727150.7363874550.7381512500.7424606050.7452317240.7483014790.7519227990.7547573930.7582443530.7624495540.7648430330.7685551490.7711689070.7733642910.7774829430.7799502100.7833589420.7867136360.7890356840.7915290990.7946489290.7964233490.7990917260.8013289290.8031782270.8053745070.8072197650.8075392190.8092885550.8108147710.8121508340.8139058940.8151916730.8160590470.8172497050.8182745990.8196350430.8204783860.8218331430.8224716240.8233643240.8244912020.8252071750.8256301950.8258687570.8251406410.8244345880.8236090510.8231269010.8234849930.8250956100.8274746940.8298573350.8321583790.8337231430.8349521570.8356740350.8354274420.0952775360.0966431610.0958801120.0966595910.0973311640.0979349770.0975032350.0977205210.0986709350.0984005880.0992347240.1001611060.0999173190.1007839420.1011255600.1010655510.1026561880.1030137870.1031310770.1043993760.1054361830.1060451440.1072555130.1079075760.1089754360.1102980720.1110041380.1123594540.1136174990.1142111580.1157003630.1166042840.1173995370.1186225040.1192829330.1207116970.1218002120.1224097360.1236839040.1246192110.1252528390.1261777030.1267394150.1273145270.1280612040.1280941230.1285342510.1290643870.1296204080.1302181130.1307265150.1312811440.1318312920.1323229160.1328041830.1332780490.1336544590.1339912330.1343605620.1347698810.1349872890.1351994090.1351801070.1351671740.1349954990.1347928790.1348479960.1351493790.1357594120.1367270020.1376018750.1386007700.1390541050.1395031860.1396942520.139751914
112016-06-29T10:0279.061416673.2954000000.7193849950.7203963050.7187049470.7200042290.7191649200.7163109760.7167539390.7169996330.7172538690.7190991730.7193226720.7193982270.7207180140.7212010300.7224271460.7247317760.7266021460.7277610920.7312978650.7344334600.7373460850.7414089430.7443185370.7472758030.7511698960.7542915030.7573115910.7615093160.7641765480.7676854210.7707817670.7729093600.7764796460.7793113090.7828564310.7859089800.7885709200.7913646460.7943408780.7967527710.7991089360.8015451240.8037691020.8051288560.8074473610.8077685230.8092335570.8105829170.8120816170.8140858220.8150672110.8161696950.8173640560.8181864670.8196889110.8205758320.8218819080.8225523220.8234362180.8247728730.8253150660.8260168430.8260847440.8253246770.8248954840.8239529920.8232698420.8237913110.8254059970.8276867110.8302720140.8328693760.8344150950.8355791320.8361897530.8355396540.0956748300.0964994450.0961070160.0966814610.0976192850.0981399940.0978789380.0980676460.0989319790.0986069620.0994658520.1004452910.1001691280.1009708400.1014473360.1012857430.1028692180.1032431620.1034689670.1046273970.1056954830.1063370700.1076057230.1082441980.1093466910.1107113290.1113958550.1127885840.1140531940.1146503750.1161302170.1170190150.1178162980.1190493860.1196955390.1211294890.1221711330.1227923440.1240938410.1249793470.1256200940.1265251560.1270632530.1276155700.1283276750.1283608760.1288472090.1293576510.1298826270.1304732140.1309827520.1315172740.1320459120.1325010970.1329795150.1334147510.1337730520.1340928600.1344448900.1348320840.1350487310.1352217410.1351967430.1351190870.1349320820.1347026450.1347561490.1350730830.1357479140.1366663220.1375768700.1385898400.1390604990.1394793000.1397000940.139687583
112016-06-29T10:0379.061416673.2954666670.7993068450.7947658820.7944460240.7965796900.7971761850.7954396390.7957827780.7955934490.7959946400.7977293810.7994184600.8000640300.8014785910.8021263700.8032990720.8065107790.8088925420.8106412400.8139395310.8178853290.8218274360.8260937970.8297713780.8338950520.8373907590.8417093620.8455879030.8504340550.8544343800.8581344980.8619230680.8652701370.8693690860.8728356310.8764484850.8810695610.8843768030.8870867090.8908441210.8935449590.8963877840.8996534930.9017616310.9039546770.9064374940.9067647380.9088979950.9110100310.9125885740.9149050110.9164547590.9183952120.9196547500.9210087220.9223175890.9233241950.9249299430.9258033020.9271180860.9289041640.9299078360.9299351200.9300094000.9292768830.9286745100.9277987890.9270623700.9279559960.9296832610.9330407390.9364116020.9389372230.9413656420.9427671920.9429356280.9431635840.0942469410.0954580370.0948527120.0956256380.0962924260.0969349870.0966513640.0968509900.0976729660.0975220680.0981190970.0991287080.0989573840.0997714110.1001966490.1001518970.1016576530.1019885900.1023465300.1034765180.1044475420.1051720040.1063960320.1070738130.1082301880.1095159800.1102105470.1116375390.1129009810.1134682160.1149365790.1158218610.1165615180.1178389060.1184718090.1198554660.1209667930.1215482350.1227640070.1237117180.1243242840.1251673720.1257182610.1262251820.1269724120.1270056160.1275236800.1280216380.1285436150.1291238850.1296244050.1301236180.1306388450.1310950060.1315718390.1319629580.1323299390.1326239460.1329811030.1333290390.1335384880.1337086490.1336665870.1335670460.1333759800.1331322450.1331938720.1335302280.1341826960.1351312820.1359763380.1370225230.1375312670.1379469180.1380961800.138105375
112016-06-29T10:0479.061400003.2955666670.8489318740.8479747480.8473826010.8497716730.8493046350.8482981230.8473700150.8479242120.8478355170.8505451480.8526048470.8524960710.8544031720.8554757130.8564035250.8597322070.8623164110.8644740270.8675677650.8718358160.8763997600.8803570870.8844759450.8890333040.8927128860.8980469360.9021126110.9072441100.9116239180.9158346030.9198284850.9239511210.9278683340.9321238740.9362779960.9407895840.9448104350.9478789110.9519711700.9553279110.9583127470.9614910810.9642211750.9665790350.9692516560.9695845130.9714070240.9735050760.9756543910.9779812200.9795600480.9813954380.9831129440.9845729070.9861154820.9873957970.9888695140.9898103060.9909760910.9924035450.9930857270.9935140570.9933270620.9928228920.9917435570.9905475550.9897538030.9905050350.9925322930.9964638650.9998026671.0032944791.0053411831.0070830511.0076106971.0076536000.0968884400.0983609030.0976631710.0987038840.0992673310.0999016270.0997385960.0999328810.1007575570.1007830130.1012867890.1023459490.1022181870.1031305740.1034831950.1035379380.1050350530.1053875650.1057990050.1069627080.1079786170.1087911830.1100143320.1108424140.1120336070.1133140310.1141143560.1156025750.1168317690.1174944870.1188788250.1198535390.1205985870.1219129870.1225858970.1239358150.1250998800.1257431170.1268807960.1278564010.1285059390.1292757780.1298402090.1303462570.1310627970.1310960870.1316088830.1320923940.1326098570.1331899870.1336878090.1341713530.1346486410.1350917540.1355385310.1358743640.1362238070.1364830800.1368319260.1371430750.1373379060.1374762440.1373393290.1371985440.1369755140.1366960550.1367784560.1371320690.1378484500.1388801980.1397246940.1408090230.1413917970.1417665280.1418618410.141864838
112016-06-29T10:0579.061400003.2956500000.8538515800.8498791020.8519796440.8517035590.8538477530.8523302650.8525990590.8523724630.8522243260.8541631950.8565859590.8569167000.8586633560.8593027050.8610725580.8639267300.8665742550.8688535540.8721508070.8761737210.8807593920.8848970030.8896264170.8935093190.8976331970.9033657020.9068927090.9124870220.9173546470.9210898200.9253511430.9296200090.9335832780.9379076560.9422069490.9467770890.9509039830.9540959220.9584302490.9619444220.9647688600.9683825560.9710630210.9734131890.9760008650.9763391860.9786609170.9808835090.9829099920.9852833120.9871644240.9891537770.9909843810.9924241770.9942293310.9954782760.9970113270.9980321570.9992587451.0007804741.0016405701.0020023211.0021318461.0015385541.0005460780.9992433710.9985873260.9993754211.0017113631.0052338461.0087065141.0124636691.0144852921.0162371761.0170271581.0168750020.1007947810.1023846500.1013819380.1024734200.1032668660.1037879720.1036248730.1039161770.1047312760.1048029010.1053610060.1063297150.1063364890.1073024340.1075294050.1077810310.1091912400.1096097380.1100529850.1112357620.1123564540.1132685380.1144711370.1154188620.1167050830.1179986110.1188527000.1203951020.1217934670.1223005000.1238586800.1247612810.1255856810.1269555140.1275763050.1290174590.1302572450.1309032300.1320394620.1330517920.1336507180.1345216680.1350464460.1354906160.1363317880.1363661970.1369112950.1373788700.1378863900.1384707670.1389606140.1394552590.1399290220.1403637000.1408141570.1411580200.1415209860.1417483280.1420405220.1423568510.1425261160.1426472900.1425118090.1422874990.1419744790.1416914900.1417442740.1421551740.1428675290.1439328720.1449261730.1460413190.1466447850.1469548970.1470977390.147110849
112016-06-29T10:0679.061383333.2957333330.8585012720.8577050400.8579956290.8596399850.8602747120.8595441840.8597998590.8586803710.8596562200.8621989770.8631227410.8638151180.8663336010.8671947580.8688579030.8722077550.8748090540.8768075740.8808213310.8851226730.8891626450.8939814110.8984572380.9028733490.9074505460.9127657650.9165459430.9225279650.9274850380.9311716270.9356369610.9399937390.9436486760.9487180070.9528679580.9575408710.9623437980.9654107210.9692883390.9734430960.9762603220.9798156350.9827241770.9848462680.9879920060.9883344050.9910531130.9933578820.9954280580.9979069770.9997957091.0017051281.0035523581.0052510161.0071894341.0082508261.0100467891.0110546791.0124274701.0138485811.0147911441.0153612831.0153603591.0146831181.0137432211.0123765951.0118116631.0128068901.0149100331.0187687641.0218082471.0259080211.0283807241.0300596551.0305101361.0306205180.0955172520.0970480760.0964399880.0973795940.0980567000.0985853590.0984737490.0988400840.0995443210.0995151370.1001431540.1010945630.1010064810.1019834130.1021730100.1023217920.1037946190.1041642540.1045443720.1056531900.1066673510.1075386360.1087217150.1095096390.1107313920.1119992800.1127583610.1142271540.1154311450.1160817960.1173939020.1183978880.1191316640.1203533090.1210674510.1223245640.1234682750.1241205900.1252184820.1261389460.1267732980.1275263310.1280904840.1285472270.1292676370.1292985290.1298228160.1302865120.1307821290.1313533690.1318403530.1323040960.1327658900.1331608190.1335731320.1339122530.1342456730.1344832530.1347915600.1350953830.1352821200.1354068850.1352813730.1351121030.1348825950.1346465340.1346782960.1350666740.1357105850.1367533690.1376375730.1386355470.1391973840.1395800060.1396386420.139632396
112016-06-29T10:0779.061366673.2957833330.9105733070.9119202480.9090821100.9125536240.9134255810.9132743160.9125863250.9131258640.9135789590.9168409660.9183410220.9199280010.9215226390.9222660580.9255484030.9280096530.9320292740.9344927730.9378054230.9424618660.9479604860.9528207480.9582782560.9628281030.9677218580.9737404170.9789721370.9846529550.9904029800.9954744431.0000554831.0048820681.0096228851.0144035551.0195997751.0249891251.0297350481.0334851081.0385800171.0425551081.0463667371.0497393541.0534920051.0558897131.0596658131.0600094751.0626497111.0654206501.0676384641.0704301021.0724364321.0749908031.0768281181.0784712471.0805147391.0822029941.0839397041.0851658411.0867053301.0885011661.0891614741.0902782651.0901220791.0889648581.0878598491.0865708271.0863300791.0870754241.0895651611.0937439701.0979650971.1017889041.1043509031.1056031281.1071330461.1074010030.0927878930.0941366540.0935959040.0944611270.0951594570.0956297330.0955209030.0959654300.0965762920.0965283350.0972093480.0981449720.0979850160.0989676600.0991434050.0992663140.1007236300.1010942050.1014597990.1025186580.1035662490.1044197250.1055658450.1063879000.1075802800.1088258040.1096021470.1110234970.1121764140.1128399420.1141042630.1150654060.1158223520.1169590420.1176597140.1189025010.1199665130.1206178420.1217066650.1225435870.1231813590.1238760940.1243952870.1248521490.1255102650.1255416340.1259986310.1264252210.1268931590.1274382770.1278817800.1283232000.1287373790.1290899440.1294668730.1297908780.1300904050.1302979230.1305607090.1308555590.1310027000.1310790520.1309358900.1307585860.1305233880.1302980430.1303200050.1306838250.1313384610.1323371820.1332709290.1342183010.1347520700.1351140650.1351697000.135124819
112016-06-29T10:0879.061350003.2958666670.9350025950.9327714170.9323330790.9339934640.9361648360.9341606440.9347707990.9353290630.9359260900.9377819040.9400144940.9417624960.9435889500.9455967910.9471044730.9505147830.9541599880.9569171770.9613268280.9656194150.9713029880.9763453130.9819127150.9871057000.9924445790.9985495161.0037726431.0106027241.0158263541.0211499941.0258344901.0309524781.0364798661.0413810811.0460268621.0522683171.0569979151.0611641541.0663423541.0702892791.0744373251.0779608911.0810792971.0844518991.0873247041.0876748081.0904022261.0930091011.0954654501.0984439161.1007730141.1031774451.1050250491.1067854901.1087589641.1103001371.1122851251.1133670541.1147865121.1168682111.1180972931.1184751641.1183509501.1174275591.1165207171.1149863971.1144111221.1152312031.1183331751.1226401041.1265755531.1313360201.1341056381.1360435651.1365658921.1364316870.0907333830.0921685780.0916209610.0925259750.0931758850.0936795700.0935562300.0939478930.0946035200.0945737800.0951825550.0960919170.0960001420.0969233690.0971246410.0972510840.0986588940.0990229520.0993791750.1004315550.1014127160.1022290580.1033717070.1041321820.1052722490.1064906380.1072325580.1086166380.1097704230.1103895730.1116380780.1125955850.1132929150.1144494880.1151357630.1163211940.1174105150.1180349100.1190759420.1199477860.1205519350.1212614960.1217945770.1222284110.1229071340.1229368120.1234212650.1238612330.1243277150.1248688240.1253315680.1257688900.1262033330.1265747510.1269623140.1272860030.1276010310.1278259310.1281109140.1284000030.1285760040.1286912150.1285682290.1284047930.1281831800.1279581430.1279909500.1283581240.1289757760.1299693840.1308206090.1317689390.1323008460.1326617030.1327202460.132707429
112016-06-29T10:0979.061350003.2959500000.9007520530.8990146020.8958755090.8988510680.9005761510.8986889620.8987009260.8991097900.8993151360.9025944530.9040659650.9047341230.9072765510.9083044950.9097341050.9141277350.9162171420.9187853710.9231010340.9274850720.9325969300.9377700320.9423316240.9479432220.9527264090.9582733190.9632896280.9693236360.9751837930.9786732820.9843326980.9877265620.9929211760.9980140321.0015840081.0076605011.0123193251.0155813091.0201763561.0239678091.0268955331.0308868521.0332864631.0355650641.0393694071.0397197301.0422711301.0443691201.0464771081.0490170791.0508017821.0529015181.0545009001.0560455701.0579842851.0592472421.0609440671.0618050921.0627446301.0643019791.0649840861.0653353391.0652192861.0638345531.0621975741.0607746081.0600757201.0611792371.0639116991.0678097161.0721850951.0764931911.0790446611.0802135631.0812077861.0813094740.0777533370.0782880770.0782093690.0788522930.0796877660.0799581390.0804083990.0808465460.0806823800.0812549690.0815955840.0823350350.0825362350.0831869350.0833775560.0837863500.0845138070.0849831600.0854056480.0860392360.0872195800.0880105060.0888792790.0899347910.0906818130.0920076970.0928228550.0938589600.0948670460.0956477150.0963481430.0973640960.0979586730.0987740470.0993646550.1003192480.1011561090.1017192380.1025653160.1030881400.1035364210.1039969170.1042588820.1046068290.1049645120.1049875670.1051908360.1054277990.1057385460.1060256840.1063468830.1066422830.1068106940.1069597280.1070674050.1071888720.1073125790.1073046160.1073801280.1074139620.1074073830.1072627900.1069775610.1066215090.1062131230.1059058740.1058745980.1061974090.1068398120.1078208040.1087096380.1094628140.1099547510.1101781660.1101635220.110012297
112016-06-29T10:1079.061333333.2960333330.9166409010.9151661690.9136001860.9173521440.9167797870.9160798820.9170408180.9170080350.9179758620.9205131000.9216165830.9237238910.9252800230.9264912520.9289115390.9322402500.9354741450.9386507990.9421530480.9468327510.9518682210.9575598260.9623261120.9681190020.9730967120.9793593100.9847082060.9906274090.9960275131.0009940421.0055217511.0106738691.0157137791.0203132941.0250360011.0306863711.0352804741.0394383121.0441592051.0479011871.0514994431.0549698981.0578655521.0608277581.0641292001.0644853171.0671469381.0694750741.0717163931.0744961911.0765255171.0787259811.0803715111.0821024711.0838426051.0851537631.0869504281.0879937471.0892839661.0907514111.0916979531.0920917261.0917011971.0905396641.0892670051.0880738851.0871140201.0883766911.0912557671.0958050801.0999737931.1040620151.1064026201.1084226271.1090280781.1088443370.0764086910.0768991660.0766842700.0773882250.0781027620.0783146720.0787773480.0790411590.0789145960.0794763930.0797982540.0803526600.0805371220.0812163540.0813303550.0818094410.0824312680.0828667290.0831867410.0837915050.0848832130.0855748200.0863736380.0873792350.0880310330.0892952220.0900339600.0909726890.0919546720.0926702540.0933106900.0943216510.0948479130.0956653450.0962295550.0970819160.0979371210.0984671450.0992437000.0998013100.1002156110.1006784560.1009782820.1012857350.1017017280.1017187750.1019698300.1022344020.1025432300.1028490850.1031692160.1034859830.1036610880.1038231210.1039770730.1041291020.1042390160.1042821710.1043583830.1044006560.1044335430.1043291840.1041005380.1038117860.1034286480.1031872950.1031377970.1034589790.1040566240.1049060390.1057276650.1064020270.1068708130.1070657450.1070673720.106958761
112016-06-29T10:1179.061333333.2961166670.9191637910.9176296560.9172194960.9204605240.9200224150.9194994790.9199543330.9218875920.9209862740.9230766080.9254256830.9274197490.9285184100.9306741740.9321576390.9355149520.9387433360.9416129610.9459430670.9504345740.9556000330.9609889680.9661676670.9717115150.9765810780.9828266380.9874238560.9943210930.9992614081.0044880941.0095887991.0141048971.0191233471.0237229151.0284593301.0341526851.0387928331.0425475031.0473896871.0510992531.0546589551.0582950001.0610610451.0636297401.0667707691.0671306751.0694675121.0717054221.0738495901.0765602681.0785426521.0805724941.0822204321.0837034811.0854546241.0867974471.0884950181.0893735931.0906112951.0921615451.0929847471.0932042851.0928296311.0915536871.0901084661.0886022921.0877305221.0889552271.0918700811.0962497011.1006406241.1047302051.1074266631.1094907141.1098045021.1093582180.0834035900.0837630670.0835603010.0843451090.0850268090.0851394460.0856297580.0858043920.0857040530.0862546790.0865605720.0870831750.0872067160.0878524570.0880784440.0884645430.0890916350.0896242050.0898429430.0904293990.0915273800.0921694070.0929491070.0939419570.0944884090.0958081550.0965073950.0974223880.0984658230.0991435210.0998099470.1008883110.1014120190.1022585520.1028620320.1036674470.1046125130.1051594390.1059217140.1065559840.1069892810.1074902800.1078301550.1081767410.1085933090.1086046840.1088886700.1091907250.1095371040.1098677770.1102077120.1106269190.1108150480.1110067080.1111631220.1113454320.1114760950.1115704570.1116810190.1117548490.1118553710.1117589130.1115668630.1113130120.1109716450.1107488960.1107124610.1110255890.1116142250.1124189610.1132017840.1139014450.1143314400.1145337340.1146103100.114488229
112016-06-29T10:1279.061316673.2961833330.9445538210.9406271720.9412455880.9448132510.9458207280.9448087610.9446727070.9459831260.9457035550.9482465880.9509118860.9522026560.9535158170.9550415710.9574200320.9597553210.9637443120.9663811890.9711022000.9752460450.9812469640.9862569020.9917570020.9975840711.0024767701.0092177901.0143744111.0209683971.0261688211.0315905411.0366628721.0412448271.0460725341.0515884881.0560110491.0620508801.0663488611.0701126451.0756013421.0789426451.0829156391.0861763181.0891532451.0917475601.0948274421.0951912701.0976709681.0998464851.1021605941.1049539761.1067112061.1086143911.1103106501.1117073151.1133634661.1145285411.1160595281.1169400571.1181140331.1194989411.1201866631.1203008321.1195493011.1179338941.1163174711.1146431661.1137097711.1150078831.1183466111.1229755301.1276437211.1319978111.1349187081.1365089941.1373458021.1365628420.0891072990.0896572720.0892772380.0899106420.0906313040.0905607880.0909576130.0912574590.0909954240.0914811250.0919265210.0922965420.0923444710.0930200730.0932622290.0937215850.0943436830.0947941670.0950742790.0956346910.0966198740.0972767330.0979779470.0989658440.0995247210.1007303110.1015270970.1024084620.1033658670.1041507000.1047410780.1058263260.1064731360.1071943900.1079216150.1087063070.1095828620.1102778610.1109537550.1115627360.1121270460.1125693320.1129361860.1133620780.1137712760.1137757330.1141229450.1144456810.1148301870.1151591340.1155708700.1160081210.1162092010.1164359010.1165952400.1168089820.1169414450.1170588130.1172222090.1172987370.1174576880.1173710800.1171920150.1169506040.1166261690.1164260170.1164303040.1167097810.1173336140.1180616660.1188525270.1194943700.1199054590.1201901480.1202598620.120107496
112016-06-29T10:1379.061316673.2962666670.9156612950.9154295500.9145489460.9168280690.9158554890.9160196680.9153805730.9182858730.9154035460.9200996170.9202815940.9219098850.9238251310.9254298520.9266846730.9311579370.9337992030.9361743920.9415296020.9453949810.9501353090.9557481060.9611240740.9660509200.9717135860.9776264040.9822766320.9892193800.9949206550.9992589721.0042807761.0089616011.0135495251.0184319191.0233169671.0283029521.0335023541.0368250361.0415269131.0457145361.0489398141.0517554091.0547573431.0571878321.0602932161.0606562081.0632277751.0653779061.0677187961.0702935211.0723154741.0741352541.0758330471.0770563701.0788148411.0798901511.0813604401.0819768431.0832372921.0844376501.0850638231.0849679411.0846460571.0831810761.0816018561.0799110331.0791931121.0803471591.0836393771.0882440131.0924729961.0971024061.0996481911.1017489581.1017597271.1013920700.0958927080.0967284160.0961762350.0967039420.0974872460.0971559060.0976808550.0980074820.0977658980.0982421310.0986534060.0989542750.0991453000.0998293370.1000923610.1005939540.1012171530.1016329570.1019951100.1025957310.1035290830.1042830810.1049469620.1059261460.1065720380.1077865090.1086071130.1095086430.1104953280.1114010310.1120255220.1130931790.1138645000.1145745080.1154165080.1162386630.1171377950.1179163160.1186345290.1193366970.1199322340.1204321640.1208769020.1213307210.1218330960.1218310270.1222378770.1225919520.1230414800.1234514130.1239180920.1243777920.1246103040.1248878640.1250903980.1253404890.1255008090.1256727090.1258843690.1260027220.1261926990.1261692720.1260024220.1257447410.1254952500.1253046800.1253309170.1256059260.1262382800.1269697390.1277762460.1284442050.1289082000.1292073280.1292922030.129159039
112016-06-29T10:1479.061316673.2963500000.9830895770.9826357060.9830380480.9867265800.9884346500.9871139420.9885272030.9892552780.9893033280.9931818650.9955885210.9975801010.9991845021.0019192131.0032499381.0071309061.0112466121.0143158331.0184588251.0238383561.0303045061.0361064131.0421266931.0485740771.0541540041.0612054971.0669660431.0745611021.0801447121.0859339691.0905336071.0966439861.1018267571.1074379701.1129230671.1185810501.1240449611.1287307791.1336098361.1379297791.1420270981.1453916691.1486491811.1516730991.1543840111.1547544281.1572192021.1596415541.1620834751.1650038041.1672750681.1695837141.1712731201.1727545761.1744537271.1755111531.1769690121.1777619731.1790692141.1805236461.1812890311.1811921381.1799618271.1785549841.1768142361.1748628891.1744235021.1756354271.1798001721.1852084161.1900581201.1950158771.1982581201.1998531661.2003063991.1998115000.1037241410.1045798700.1039611450.1044784210.1052920850.1048368240.1054344670.1056872810.1054890010.1059115010.1063910470.1066783870.1068386660.1075704460.1078650730.1084108150.1090146290.1094650670.1097792800.1104416040.1114367990.1121579230.1128501800.1138702010.1144604290.1157685900.1166599640.1175487800.1186253820.1195323640.1202526150.1213617590.1221455730.1229765130.1237820430.1246891830.1256642440.1264559890.1272507210.1280100240.1286178880.1292360670.1296565120.1301645300.1307120630.1307068010.1311342480.1315593520.1320283750.1324931680.1330072590.1335148420.1337806270.1341051040.1343236660.1345959640.1348007570.1350242070.1352782220.1354367150.1356614780.1356273390.1354819390.1352365390.1349903710.1348293110.1348371500.1351388610.1358040730.1365467790.1374254050.1381003580.1386257380.1389475530.1389992760.138922991
112016-06-29T10:1579.061300003.2964500000.9592265290.9607629650.9614321210.9639137620.9660623120.9652054180.9657763430.9687144470.9680193910.9700791480.9736167930.9746398010.9763662550.9799853870.9799958810.9841470780.9884801540.9919338600.9957204561.0004312331.0070923351.0135872161.0191191631.0248367741.0315034291.0382677961.0430035051.0506748741.0568810931.0613538301.0666106771.0725906901.0773203981.0822297261.0881324331.0930838261.0988339171.1032701541.1078676121.1121080291.1158044771.1195457711.1230356891.1250177771.1285168021.1288887171.1317674231.1342422881.1363520801.1393618231.1415222981.1436645381.1455788371.1469125631.1484061171.1497751171.1516478391.1522135311.1533739901.1549799841.1558588741.1559691181.1552968761.1536350361.1519315211.1504728751.1493676871.1513715141.1538760081.1595814571.1649737221.1692095671.1721727621.1740932471.1744797311.1738220080.1098718970.1106109240.1099087590.1105511800.1111886070.1107612540.1113758260.1115594940.1113322870.1118409380.1122509560.1125489250.1127008560.1134790480.1137905990.1143834340.1149697400.1154155640.1157396980.1164341310.1174652380.1182342810.1188788810.1199782540.1205525330.1219167480.1228849770.1237926890.1248899870.1258500940.1265944580.1277724820.1285822590.1294168730.1302820500.1312119240.1322464580.1330680720.1338977300.1346985790.1353050330.1359782060.1364021510.1369190260.1374901080.1374828450.1378991690.1383509240.1388612130.1393361620.1398642740.1403841710.1406679040.1410244670.1412411970.1415428950.1417497910.1419772680.1422549030.1424222730.1426454080.1425819850.1424607040.1422029860.1419451410.1417750030.1417760240.1420851190.1427789060.1435673660.1444945830.1452099870.1457347490.1460972030.1461308280.146052311
112016-06-29T10:1679.061283333.2965666670.7962090430.7935870920.7939374000.7968880140.7953360380.7955624870.7953653060.7957857740.7949464530.7981275690.7986047690.7999027620.8003225810.8015081800.8039284430.8058496360.8078695560.8108927110.8142271660.8174888110.8232451930.8269877050.8309468440.8364597260.8404255060.8449629420.8493509360.8545849340.8589259460.8624473770.8663910820.8699566740.8737206790.8773125470.8814635950.8853875030.8890619220.8924720560.8954640280.8985131810.9014709700.9035710850.9058730270.9077190270.9092794440.9096482180.9108255680.9126142900.9139062170.9159063550.9171609350.9186688460.9197284620.9209422890.9218734130.9224240230.9238345810.9240173460.9252252370.9263038150.9268410330.9266798550.9256764190.9246144750.9232612380.9213225340.9210747640.9217536630.9245448550.9282416970.9316437770.9354290630.9376943710.9385350400.9396401730.9387895430.1123485080.1132135060.1126079370.1131471960.1138278720.1134048530.1140755050.1142072550.1139088670.1145202720.1148947620.1151685770.1153285990.1161011870.1164369300.1170933590.1176222120.1181033090.1183843380.1190792840.1201582200.1209309040.1215342830.1226681430.1232308250.1246184440.1256066860.1264944580.1276299910.1286180490.1293681720.1305512530.1313926530.1322159420.1331167310.1340796450.1351160410.1359775320.1368111460.1376188980.1382490620.1389337380.1393739030.1399089530.1405105710.1405017150.1409635600.1414169270.1419526430.1424513930.1429839810.1435185170.1438018200.1441777280.1444121030.1447153680.1449376120.1451707130.1454729200.1456121870.1458374500.1457929260.1456709180.1454297750.1451478250.1449775960.1450029080.1452987080.1460151760.1468016200.1477421140.1484826670.1490146280.1493716090.1494288700.149342720
112016-06-29T10:1779.061266673.2967000000.8514204200.8492271060.8491868910.8507702550.8528847680.8516926230.8517492810.8520175380.8524762370.8542460900.8558591980.8574812260.8586819580.8601310700.8616756460.8644752930.8677984870.8696985910.8738020770.8779122220.8830759120.8881327230.8924707600.8981799340.9029367370.9085468720.9130485930.9189435350.9235623510.9277774100.9320563050.9360928510.9405749320.9446595290.9488864810.9540221030.9579064120.9612384870.9655171940.9686016120.9717477220.9746269800.9769397180.9792692630.9816133530.9819881610.9837492650.9856184680.9874510980.9897160560.9910062730.9927197740.9940188160.9952857960.9969878230.9978657680.9993274280.9999929361.0007308801.0021371401.0024506321.0022935991.0019590801.0006364070.9990189740.9976409060.9965130500.9978633271.0007951161.0052013431.0092346811.0132061551.0155229621.0171361781.0174059761.0170213020.1176374870.1185610630.1179294100.1184108950.1191776750.1187251350.1193808930.1195074640.1191756340.1197978700.1201809320.1204617940.1205880650.1213937650.1217442660.1224562210.1229529200.1234430690.1237644150.1244421570.1255602480.1263805290.1269468110.1281559140.1287258760.1301382180.1312033110.1320906600.1332662120.1343145520.1350652490.1363069130.1371861160.1380334720.1389724640.1400009930.1410538010.1419631530.1428340590.1436674240.1443258820.1450512140.1455119140.1460743290.1467011150.1466906330.1471534130.1476295820.1481922830.1487098520.1492638610.1498141880.1501315220.1505295150.1507777000.1510926990.1513414040.1515753590.1519025270.1520371080.1522690320.1522131500.1521081840.1518567220.1515527720.1513672750.1514140980.1517207020.1524673620.1532886500.1542562230.1550311580.1555897310.1559789580.1560382470.155921997
112016-06-29T10:1879.061250003.2968166670.8779172340.8750006400.8779539060.8809075560.8828181040.8821776570.8808504260.8838044750.8837741170.8859060050.8881406150.8897191270.8912420950.8921306280.8954003140.8975097770.9013154130.9043195480.9080917350.9125309830.9183362910.9226056590.9286392360.9342691960.9377591710.9443604810.9497744970.9553527120.9612080340.9651706540.9700532220.9748509330.9787753460.9837707060.9886049010.9930463440.9981965781.0017537461.0058034111.0098763711.0129833031.0162397291.0189984461.0212546881.0240529271.0244307321.0261456291.0284271021.0302505791.0327011671.0345659761.0363000281.0377965901.0391859651.0408411871.0420418781.0436822601.0445746781.0451925611.0467170071.0473634011.0474139251.0469403321.0457228151.0441091431.0426119721.0419983811.0431175171.0462669241.0508628051.0554045511.0597171731.0621230821.0636621471.0642806751.0636445570.1145919930.1146466030.1140186430.1142516240.1150042870.1144453060.1145034050.1148976670.1147575760.1148320110.1153551820.1153338630.1160149160.1164796060.1165209800.1172445760.1177224030.1183197820.1186600670.1190215890.1200906960.1207402650.1212945450.1225024230.1231301170.1242543830.1252487980.1260637910.1272477710.1279927810.1287085020.1299577750.1307177150.1314910230.1324086110.1333553240.1342578950.1352020400.1358354880.1367702750.1374422740.1379800850.1385287890.1390769300.1396451950.1396318980.1402565840.1407630880.1413693100.1419206310.1423828160.1429295500.1433614670.1437882000.1441476060.1444320430.1446886090.1450140790.1452940990.1455606100.1457055000.1456915520.1457027500.1455696170.1453458290.1452764200.1451796050.1454805770.1461472760.1468643910.1476844100.1484127390.1488694450.1492840090.1492352450.149315130
112016-06-29T10:1979.061233333.2969666670.8697932650.8700254510.8701265350.8726001620.8743480290.8733325990.8750376300.8750133630.8743399610.8779438600.8793525770.8814655150.8814993590.8837981090.8860712000.8891118760.8922742380.8941304730.8985046190.9032066440.9085535710.9142532230.9186522950.9243126320.9289978800.9353093940.9401546260.9463451620.9510588180.9561619590.9605488100.9647556130.9695886600.9740085390.9783377830.9837464400.9881198400.9914409050.9964499710.9993430301.0025150511.0059980631.0081041691.0105623631.0131395311.0135180301.0149947791.0168080201.0185728161.0208442391.0225306011.0242195021.0252995511.0265008631.0278468341.0288697651.0303448861.0307603801.0317000071.0327488991.0333633661.0331534761.0324425291.0307970651.0289982791.0272036971.0265795411.0279094571.0310391081.0357635251.0402316441.0443242351.0470639801.0485825451.0491508571.0482540780.1103239350.1107298090.1102787020.1106879590.1114146770.1109036640.1111295210.1117362820.1115867700.1117839580.1124762310.1125152590.1131851740.1137151950.1136637330.1144844820.1151124650.1155971090.1160040130.1165595570.1173463250.1181474490.1189206070.1197626330.1204530880.1216795220.1225421940.1234806710.1246064670.1253918360.1261817670.1273657270.1280995600.1290104940.1298215080.1307595120.1317627440.1325292310.1333482870.1342235470.1348011090.1354910630.1360377430.1365374140.1372950880.1372848270.1379817740.1384456390.1390408920.1395853080.1401196310.1406026640.1410420490.1413690470.1417256000.1420726240.1422941910.1426261410.1428357370.1430648380.1432526730.1433081490.1433407670.1431515820.1429422970.1429324560.1428096730.1431410480.1436702780.1444293230.1452841150.1459322600.1463729980.1468473800.1467157140.146818736
112016-06-29T10:2079.061233333.2970666670.7701552110.7694341790.7708349830.7721092370.7732189290.7725911000.7726251000.7742506560.7738443910.7758272260.7779654490.7799866060.7816180990.7819359300.7837494710.7854603700.7886795770.7908159420.7957479790.7987508110.8032606980.8084080580.8126266440.8165528840.8212622690.8257354770.8301233420.8359603090.8390823970.8432752980.8472691830.8501661210.8543386550.8576459540.8615590270.8659658200.8691526940.8719987440.8759905460.8779684940.8808922360.8832607600.8850715790.8872683690.8883329560.8887102950.8896483400.8911274030.8922877260.8941977370.8955147440.8965718670.8974395320.8982891360.8989349100.8996116130.9008057960.9011214010.9018540990.9031531210.9033325990.9032444470.9024121480.9008750280.8995961110.8978003160.8972475660.8981494950.9003220740.9046740310.9080244380.9116258030.9136159500.9153480340.9152562100.9149616980.1086945230.1090715070.1087843060.1092094190.1098540180.1094108790.1096594060.1102428280.1100925300.1102836900.1109444450.1110491460.1116540620.1121846540.1121687240.1129049820.1135844870.1140906810.1144551890.1150158270.1158250250.1165936770.1173686670.1182048250.1188887710.1201218570.1209633700.1219055240.1229940470.1238257060.1245660940.1257952210.1264930460.1273894590.1282462670.1291357970.1301341770.1309310880.1317385630.1326139930.1332257790.1338821170.1344552490.1349708050.1356989900.1356912430.1363815950.1368566070.1374493650.1380179520.1385593790.1390504830.1394986810.1398374670.1401927320.1405483910.1407888340.1411271370.1413607770.1416047890.1418150290.1418751960.1419158950.1417604300.1415931340.1415817880.1414671450.1418041410.1423198970.1431140060.1439406740.1445945310.1450449400.1455562080.1454184460.145514172
112016-06-29T10:2179.061216673.2972333330.6877135800.6865436240.6876062840.6886100590.6883656070.6882640150.6879747380.6884804250.6881646510.6905271900.6915828130.6930138000.6933004360.6946321190.6952792930.6982386940.7003459370.7009854620.7051561700.7087950570.7118838460.7163278530.7199034370.7232360510.7276867200.7311842470.7345656760.7393563640.7419121010.7457048650.7487651730.7507674390.7545053370.7573975210.7602988140.7645319570.7667888890.7689442700.7725485850.7740485200.7765424740.7786944350.7803701470.7819427390.7843438420.7847221450.7861827240.7873344940.7883969280.7901299540.7912207100.7918076140.7925645060.7932777730.7945310280.7952340980.7964371660.7965271190.7971943740.7981004210.7984441490.7986079650.7981350790.7970270830.7959859130.7948328980.7940909240.7946926300.7966342340.7999014470.8028740670.8055256210.8075985880.8086259910.8086399130.8084029820.1062557250.1065719020.1063894620.1067622170.1073999170.1069739040.1071970320.1077990760.1075995480.1077642720.1084457110.1085411120.1090929870.1096380910.1096117290.1102887820.1109677330.1114849350.1118251240.1123882700.1132490680.1139215070.1147070850.1155312730.1162148120.1174150100.1182091190.1191852110.1202477520.1210471920.1218032110.1229738290.1236590600.1245535590.1253823690.1262479490.1272380640.1280003530.1288197940.1296837390.1302948930.1309473560.1315027890.1320139300.1327171980.1327120320.1333811990.1338634970.1344524700.1350213780.1355524450.1360371120.1364963390.1368359920.1371933740.1375450560.1377930080.1381247210.1383608560.1386387510.1388366820.1388985810.1389465430.1388083740.1386584150.1386230840.1385333050.1388748960.1393623200.1401512350.1409701790.1416351420.1421129780.1426172640.1424886810.142581401
112016-06-29T10:2279.061216673.2973500000.6661705980.6631668920.6651708310.6667418020.6664426520.6663658090.6669146690.6662877140.6671118640.6692365080.6697931800.6710798390.6714191200.6721971570.6736365990.6755224270.6775020160.6791208760.6822915460.6859533330.6890092130.6932012690.6966668790.6998959070.7033924740.7073908040.7099963530.7145154370.7177007170.7204610310.7238251210.7259129050.7288663490.7324818350.7347268350.7383399260.7412858530.7424053490.7463496220.7483097240.7497376550.7525353730.7540580330.7554601800.7573449300.7577328240.7587505020.7600256060.7609647220.7627019660.7632871790.7639846950.7649597620.7656277620.7668940460.7674168490.7687253480.7690731900.7694564480.7705119580.7706416740.7708859960.7708917820.7699681830.7690262620.7678877390.7670254760.7677572010.7691201210.7723343650.7747454200.7776377990.7794315180.7798971240.7806167320.7805596720.1037202230.1040179700.1038969170.1042722260.1048955480.1044616110.1046953350.1052261380.1050245350.1053143010.1058926960.1060075030.1065322650.1070243500.1070431630.1076903930.1083667700.1088739490.1092145180.1097661130.1106425760.1112821270.1120446440.1128823570.1135633300.1147316820.1155301660.1164760540.1175435610.1183204130.1190402750.1202157420.1208873040.1217644930.1226115890.1234320070.1244017550.1252040300.1259809330.1268325160.1274653060.1280746120.1286388930.1291545640.1298616250.1298590930.1305220230.1310063770.1315945350.1321580010.1326949900.1331978070.1336485820.1339990340.1343607800.1347124160.1349748100.1353056020.1355445960.1358251510.1360347020.1361027160.1361423400.1360245930.1358895150.1358481800.1357740150.1361133850.1365842820.1373984470.1382022790.1388705770.1393550280.1398333060.1397488350.139839425
112016-06-29T10:2379.061216673.2974666670.6513243640.6492357680.6498599780.6520551650.6510177950.6510353590.6504959430.6502486120.6502058240.6523645320.6529684910.6540193770.6536914940.6542309980.6554370270.6573167500.6591843980.6605812300.6634816950.6663898700.6698708830.6731741700.6764210160.6796409300.6826822820.6859217490.6887850790.6928549540.6952868860.6977440130.7005641740.7027974040.7052725540.7082255010.7105862820.7135114080.7159490120.7177777320.7205579620.7219572320.7239484080.7259230090.7272382150.7284159680.7297718020.7301622620.7309195740.7319427040.7327349390.7339269150.7343945050.7352147570.7359897470.7363490430.7373423220.7378296300.7388661690.7389250250.7393126500.7401606690.7403618820.7403056030.7401475170.7394127380.7381274490.7369697250.7361121750.7367433020.7383558200.7408887870.7434152580.7458391560.7470312390.7480036180.7484296910.7476341160.1013225150.1019294120.1017816980.1020492220.1026282490.1022775100.1025165270.1030833240.1028656380.1031762770.1037220980.1038611270.1044192990.1049001060.1049553450.1055679480.1062881690.1068156080.1070830540.1076890570.1085700250.1092145370.1099807970.1108160060.1114679250.1126984010.1134149340.1144431410.1155193550.1162287120.1169963490.1181743750.1188487490.1197388840.1205659780.1213949450.1224510080.1232406800.1240277240.1249197830.1255347460.1262028800.1267640940.1272956840.1280444860.1280460750.1287243400.1292500170.1298330510.1304113140.1309899370.1315454470.1320041360.1323983400.1327966940.1331896090.1335014010.1338630540.1341200390.1344465070.1346976380.1348013270.1348896880.1348026050.1346983730.1346858290.1346514270.1349822180.1354237800.1362419970.1370687530.1377517620.1382286210.1387589280.1386658630.138788342
112016-06-29T10:2479.061200003.2975333330.6794408080.6769574350.6780625560.6800881590.6804184180.6807265060.6806697380.6811210750.6806051880.6836529470.6841074190.6855247150.6863134820.6868708170.6881341140.6903704270.6929301830.6940372200.6982023200.7014419100.7047909550.7096539570.7129199760.7167148850.7209986580.7244785080.7274959650.7325452580.7352080390.7389862090.7415818860.7441438560.7479306050.7500575280.7538340890.7573356330.7597180010.7620351830.7650963700.7667498080.7691925220.7709017660.7729436940.7743454680.7760063830.7763985630.7776377130.7785335100.7796619980.7810383090.7817883470.7827110360.7833256080.7838641010.7848628570.7854430270.7863610150.7862729160.7867431950.7875712380.7878194080.7878458520.7873559030.7861545150.7850070700.7834108720.7829239730.7835655280.7852630590.7887288430.7913178920.7941596310.7957324070.7967201450.7974204960.7964708100.0978656720.0983561550.0982611900.0985720570.0991679850.0988144490.0990796260.0995274940.0994352490.0996558310.1002654680.1003764710.1008718900.1013524590.1014671070.1019562440.1026732220.1032561660.1034077100.1040117990.1049823540.1055472730.1062667160.1071659990.1077463670.1089478930.1096676310.1106358970.1116730700.1123656450.1130964750.1142517020.1149141080.1157624020.1165652520.1173800410.1183851920.1192030070.1199412340.1207892650.1214080030.1220748290.1226183110.1231357360.1238440030.1238470300.1244833980.1250089960.1255586290.1261306790.1266873640.1272526720.1276941420.1281042140.1284774430.1288645310.1291875540.1295449450.1298077240.1301429920.1303976830.1305066410.1305717330.1305048790.1304207400.1303973780.1303823700.1307052240.1311294320.1319325160.1327449310.1334056670.1338808400.1343752030.1343431310.134436608
112016-06-29T10:2579.061183333.2976666670.7063982680.7074130910.7090129160.7093898670.7126172810.7115530060.7121620520.7130003740.7129662950.7149295150.7170569050.7184352320.7187914920.7197126800.7213025650.7233515930.7262185040.7278700270.7316488840.7353516320.7393427310.7435257900.7480400920.7516516800.7559341120.7603378740.7633196600.7683924320.7719899430.7755200500.7789793870.7814318040.7851497490.7889020520.7917971990.7960530150.7988365190.8011318370.8048893160.8067809620.8095081570.8117222270.8136294060.8155884430.8174768770.8178769070.8192917240.8204984550.8214411750.8232594030.8243686690.8255641530.8263428430.8269203570.8281819210.8286537740.8299567880.8302682990.8307432100.8316326320.8321276650.8324840280.8316342890.8305537350.8292274890.8277849370.8272210410.8281283780.8301805350.8335859310.8365324640.8394631360.8417076280.8424718730.8432528590.8426281970.0883610130.0887354940.0886160880.0888440260.0892746530.0890493360.0891696500.0896353250.0894389920.0896054630.0900753630.0901243950.0905466730.0909126950.0911574980.0914885170.0920607440.0927037600.0927836380.0932289440.0942285240.0946348100.0952137800.0961088190.0965818340.0976479150.0982957900.0991187330.1001369760.1006614940.1014074420.1024147330.1029987420.1037267560.1044708540.1051941440.1061183570.1068856340.1075107570.1083128840.1088787200.1094895460.1099889290.1104394620.1111100250.1111136800.1116858130.1122034790.1126910920.1132295080.1137401050.1142859440.1147100970.1151366880.1154744530.1158545380.1162092750.1165461340.1168254560.1171607960.1174213440.1175359870.1176408860.1176054870.1175569140.1175359830.1175356770.1178423790.1181602520.1188717290.1196217070.1202279860.1206533330.1211281980.1211583280.121229974
112016-06-29T10:2679.061183333.2977166670.7636744440.7602242560.7590339890.7628224000.7634524620.7624578740.7624480450.7633525320.7643575130.7652697150.7674199980.7695126070.7696711880.7713710020.7728895190.7743077640.7782594960.7792753160.7841455330.7883582270.7920596780.7969478310.8019887730.8059797070.8104980710.8155527130.8191885450.8252223540.8286901710.8323993470.8362981830.8398918540.8434576740.8477158730.8509075320.8549738430.8587776720.8608644960.8652278210.8677993710.8701073560.8730877710.8748269930.8766445840.8783319150.8787358010.8793074790.8809921310.8820657940.8836536950.8850575500.8862826070.8874314420.8881261580.8891178550.8900248020.8910994470.8914371460.8918046830.8934718990.8939958000.8935487040.8930939670.8914461880.8904382290.8888244450.8876852850.8890395260.8912091100.8953548340.8988994540.9020627440.9042486510.9057682580.9058773530.9053413270.0790676100.0791285510.0790760770.0792842850.0796242770.0794997540.0795327030.0798110480.0797644510.0799497780.0802690090.0804344860.0808392150.0809436420.0814250120.0815910460.0822045590.0826820510.0828053580.0833110990.0841082920.0844081680.0849678210.0857595680.0860694150.0871326990.0877165390.0884582710.0893513890.0898917550.0906303820.0914609940.0920686650.0928241340.0933945440.0941806970.0950227120.0957024150.0963935900.0971469010.0977268660.0982636210.0986895460.0991768070.0997126160.0997164510.1001686950.1006714900.1011257700.1016156750.1020867140.1026265980.1030073720.1034692540.1037878100.1041241090.1044701710.1048073660.1051222270.1054416820.1056964620.1057980410.1058832470.1059129920.1058999140.1058316320.1059213080.1061208360.1065010780.1070733790.1076918380.1083176600.1087128010.1091318130.1092404400.109305435
112016-06-29T10:2779.061166673.2978000000.7134112540.7121003250.7130178990.7159316980.7158275750.7155667510.7169119680.7167682870.7169625640.7198912070.7208709970.7225429120.7232403470.7243776500.7261385490.7279312960.7311725640.7325876810.7361215040.7405827680.7444695340.7488263800.7534068470.7570136730.7612046060.7660988830.7689741570.7745628820.7779545210.7812893090.7851904630.7877469970.7912830090.7948904280.7980204280.8016880260.8051963360.8071842310.8109147360.8130686060.8153454610.8177669700.8193800520.8210229130.8228967070.8233012690.8246234730.8258503520.8268864080.8285670140.8295992550.8307216290.8311780720.8318475560.8328906480.8335381090.8344924050.8348027800.8352017330.8362681470.8366634480.8367307740.8358987260.8346528540.8334484200.8320350260.8310653310.8320083960.8341192120.8377162720.8410221460.8440985790.8460536290.8468543830.8473429600.8470592310.0795782560.0797085760.0796006210.0798953030.0802719130.0800721610.0801688780.0804659940.0803917890.0806735520.0809706450.0811156510.0815678670.0816807970.0820969250.0823373670.0829186550.0834161750.0835474990.0840580980.0848838800.0851808080.0857286820.0865482860.0868714260.0879064110.0885021810.0892557340.0901539560.0907073620.0914396110.0922815110.0929079020.0936515820.0942314680.0950268370.0958709550.0965460170.0972454020.0980018060.0985847880.0992059550.0996504870.1001943880.1008854260.1008968290.1014492450.1020256650.1025229160.1030488180.1035895710.1041892770.1046484790.1051303590.1055639250.1059613250.1063661380.1068008730.1071318930.1075484700.1078602310.1080270630.1081838380.1083331370.1083726660.1084054970.1084923670.1086929080.1090446100.1095613220.1101709340.1108508980.1112090310.1117480600.1118784940.112049914
112016-06-29T10:2879.061133333.2978500000.7356522990.7340620930.7346814830.7372588840.7382583200.7390711020.7395525600.7392912180.7421673500.7435241580.7441859880.7480796710.7465839890.7491304870.7511518360.7522779510.7564523510.7579472570.7598896180.7659337750.7699027750.7733242990.7790330830.7826874640.7867790680.7924863280.7952715070.8012091800.8046442490.8081634680.8126828480.8151046360.8188096730.8226830230.8261367310.8297575520.8338827690.8362365180.8395747580.8422510180.8447009970.8470338530.8494653390.8507460930.8528934990.8533023910.8543051580.8558877900.8569403230.8585278320.8597359220.8612535860.8618476520.8625476130.8636060960.8641871340.8653297260.8655026020.8661095030.8671312570.8680297540.8678053570.8670211950.8656865210.8643986940.8630833260.8622617170.8631700480.8656221430.8693469340.8727684360.8765784680.8780946760.8795478750.8802026250.8790440970.0822631500.0823699700.0823489800.0826038100.0830981890.0829712120.0829268870.0833298170.0833423710.0836071340.0839459500.0841513030.0846133710.0846990850.0851009770.0854161620.0860288890.0865708510.0867475380.0872945920.0881656880.0884313730.0890589730.0898945270.0902860440.0913237680.0919565160.0927593020.0936921620.0943263310.0950842730.0959696170.0966299390.0973984160.0980214320.0988520590.0997496900.1004423370.1012025270.1019726960.1025909130.1032307960.1037274510.1042948110.1050468810.1050605810.1056570330.1062520930.1067795190.1073513980.1079127810.1085340240.1090144580.1095331460.1099674130.1103897140.1108129370.1112636310.1116160660.1120629800.1123848970.1126049930.1127580340.1128921290.1129448710.1129752840.1130725580.1132714360.1136363640.1141878680.1148246280.1155281440.1159315970.1164198650.1166238870.116777312
112016-06-29T10:2979.061116673.2978500000.7166494270.7160934340.7149021460.7185380710.7174688880.7183316560.7170102090.7188232600.7180661240.7205745130.7210617740.7232577890.7236748630.7247366920.7261415590.7281502000.7306121350.7325583840.7365455690.7402898140.7438293470.7486750180.7526403120.7567267820.7609036930.7651738950.7685699980.7736777160.7769344560.7810551150.7840539000.7869367650.7906690570.7938336850.7975368310.8011899620.8039696700.8065679680.8100416110.8119013430.8147843540.8168330570.8186873450.8202352180.8221953670.8226055830.8239132170.8251751490.8262843920.8279715380.8288977730.8301085150.8304859060.8312902670.8323379590.8329706860.8340292760.8343215830.8347629820.8361020760.8363766700.8364497310.8358912470.8343340280.8331596930.8317351510.8307125470.8317855780.8340744420.8375878390.8411088960.8438544190.8459968670.8469400500.8476384780.8470145180.0835343010.0838934310.0837604710.0839170520.0844368180.0843394280.0844535920.0847396540.0848644370.0850943140.0854757340.0856783250.0861282070.0862888120.0866238240.0869923740.0876952420.0881158700.0883537250.0890046780.0898431550.0901619490.0907828830.0915856530.0921429140.0931311670.0937511240.0946699710.0955350900.0962686290.0970627970.0979359240.0986377060.0994277430.1000300930.1009779210.1018397510.1025530710.1034162850.1041345560.1048066870.1054932280.1059765790.1066109500.1073752060.1073925160.1080067480.1086144720.1091630670.1097770270.1103434630.1110090700.1114995090.1120478710.1125006540.1129433140.1133840930.1138437650.1142407700.1147089300.1150586380.1153035630.1154726650.1156143440.1157033940.1157290750.1158382610.1160408690.1163962580.1169748820.1176348270.1183236280.1187536830.1192530670.1195100390.119630513
112016-06-29T10:3079.061100003.2978833330.8577867770.8554338740.8559377580.8592893530.8599037030.8592604290.8600688340.8593903420.8602762070.8633204420.8640066750.8664925760.8678064530.8685191800.8705798390.8732359430.8767921050.8795997710.8828908730.8878406410.8929827710.8975429300.9021678690.9072722710.9120031710.9178075160.9221037710.9283045680.9332977590.9379610930.9425992960.9468847680.9513649050.9564085760.9608268930.9660768410.9706833150.9745387710.9792424820.9830653960.9868331610.9904109550.9934693490.9962496230.9998823801.0003035731.0030065061.0054046481.0075769601.0108611111.0128880821.0152968031.0172172441.0191211801.0212881881.0229475841.0252061051.0263819771.0278313561.0298936821.0311817561.0318095681.0321805501.0316430321.0310833621.0297715731.0291870921.0304761991.0327077161.0373976281.0411003041.0455479391.0483266621.0504364791.0512728711.0514154320.0814346670.0816714210.0815878630.0817764890.0822190940.0822068940.0822313930.0825450910.0827202000.0829155640.0832916840.0834736600.0840067420.0840843880.0844244640.0847683640.0855152860.0859364470.0861623030.0868152160.0876234350.0879083560.0885556790.0892920510.0898616030.0908323570.0914066480.0923373250.0931931500.0938918720.0947074400.0955616010.0962581400.0970665430.0976464790.0985858770.0994536300.1001642810.1010287980.1017676620.1024595070.1031516420.1036579310.1043060730.1051048300.1051257040.1057849620.1064302840.1069869960.1076188550.1082027520.1088978020.1094233570.1099861110.1104758130.1109363070.1114005400.1118973250.1123064220.1128182650.1131887060.1134683250.1136632210.1138545120.1139840570.1140420920.1141520050.1143472130.1146676790.1152171380.1158553950.1165430460.1169560670.1174814400.1177526110.117912730
112016-06-29T10:3179.061066673.2979166670.8596079950.8568405770.8572858730.8596660260.8592525730.8586335160.8595937880.8593312730.8603848960.8613030200.8631644480.8656056780.8659531200.8672581100.8693420600.8713949970.8751820750.8784669180.8810283040.8866228090.8921086970.8957595560.9009949590.9060014730.9113374420.9170938160.9210919450.9280063630.9326590020.9371970850.9421773080.9458765370.9510736980.9557950750.9594745380.9651469580.9695124320.9726087420.9785306330.9818486170.9855040640.9894627590.9918795130.9952031690.9985611590.9989898381.0016466191.0042625471.0066791981.0096457991.0115661581.0137449651.0158198541.0177102281.0198244951.0213017941.0234093111.0246138431.0258851061.0283761211.0291163551.0298591971.0300058931.0293334841.0286591611.0272713481.0266186051.0281476511.0300464501.0345078001.0384542021.0426473891.0455078821.0477288211.0483703991.0484265050.0817806370.0820053920.0819228820.0820973310.0825428090.0825325730.0825430790.0828488080.0830485210.0831983960.0835987200.0837733430.0843032740.0843893990.0847392130.0850660560.0858289580.0862304850.0864717890.0871161950.0879151100.0882127150.0888649290.0895896990.0901778520.0911527000.0917245590.0926655700.0935175120.0942154590.0950287350.0958920890.0965885260.0973928950.0979733720.0989174440.0997841330.1004974100.1013540310.1020981110.1027819610.1034732560.1039757050.1046144810.1054009130.1054206840.1060749940.1067136830.1072643750.1078943360.1084704830.1091508590.1096744310.1102314030.1107124520.1111652760.1116223160.1121077890.1125076610.1130045270.1133655490.1136344020.1138149880.1139913760.1141053490.1141537330.1142651060.1144601790.1147887890.1153440650.1159941540.1166834870.1170919730.1176219540.1178744000.118037935
112016-06-29T10:3279.061050003.2979000000.8630669590.8616305540.8626069620.8658857690.8654314540.8643855730.8655123990.8660684430.8652019970.8700409670.8702941140.8733121520.8737463140.8747056120.8768179670.8799117790.8834891790.8855968410.8904382590.8951038860.8997067550.9048874820.9097529840.9151494750.9201330130.9258819470.9302249070.9367878960.9415902220.9468364450.9512255440.9557701530.9608153460.9650397020.9701484830.9752173280.9793103490.9839150130.9882785280.9915443880.9957018750.9987415201.0017007221.0045313431.0083110371.0087377751.0112066051.0134839631.0157638721.0184196461.0206691811.0231867331.0246927491.0264138701.0285259071.0301016531.0321802631.0332237241.0344258361.0361407351.0372948561.0378241511.0375338921.0367180211.0356626781.0342379441.0334859571.0347523401.0370878801.0420221181.0461230761.0501171331.0529486791.0547212271.0557872861.0554336660.0792001780.0795030750.0794170570.0795354000.0799487230.0798923410.0799164290.0802267260.0804148760.0805391650.0809551970.0811167050.0816124940.0817449980.0820129600.0823922640.0830951110.0834493310.0837099390.0843262790.0850943280.0853766760.0859896830.0867031120.0873148610.0882046140.0887944840.0897028370.0904956320.0912074230.0919681610.0927802960.0934774840.0942166440.0947851880.0957337520.0965241330.0972278810.0980564120.0987438590.0994104460.1000618900.1005360830.1011523560.1019373420.1019534390.1025891380.1031800440.1037144230.1043315210.1048840170.1054983460.1059875180.1065297500.1069919750.1074300780.1078668120.1083118870.1087010610.1091445800.1094789610.1097360920.1099047140.1100480890.1101468050.1101868940.1102963990.1104734360.1108026580.1113581250.1120007810.1126450530.1130683180.1135614100.1137729250.113928762
112016-06-29T10:3379.061000003.2979166670.9065427190.9076840820.9079487860.9096213490.9103806960.9106436390.9105312970.9125414060.9122129620.9148347480.9173383710.9190082380.9209604440.9222099580.9252024230.9268222690.9318586580.9345754270.9382802490.9434015410.9492530220.9544582750.9601574480.9657511400.9701559170.9781209990.9818171820.9898427850.9950686300.9995505431.0054725431.0099809441.0148973691.0207986971.0247042331.0311111971.0367091911.0401219921.0460730201.0499202421.0536338101.0579274361.0608409271.0637071471.0675672621.0679974771.0707954021.0735919841.0758620811.0788986001.0812870281.0839875951.0858144031.0878640691.0901330201.0919671861.0942426881.0956372801.0970479161.0991395481.1004578691.1011449071.1011657761.0999810891.0988304231.0976283981.0972471791.0984288031.1013096701.1059837391.1110189191.1155664771.1183708711.1207640741.1214565781.1211547250.0747583400.0750161700.0750013910.0750767530.0754276610.0753318300.0754480290.0756922250.0759270380.0760139300.0764347600.0765577930.0770172730.0771687150.0773938620.0777592730.0783661740.0787466220.0789577920.0795454780.0802736880.0805170310.0810776100.0817767730.0823381270.0831679960.0837171380.0845547680.0853343700.0859938170.0867163790.0874804160.0881093470.0888397340.0893358300.0902497890.0910095990.0916115180.0924441910.0931044000.0936590430.0943217260.0947594060.0953315480.0960857210.0960981280.0966881790.0972295990.0977415510.0983484780.0988329590.0993823920.0998493910.1003766680.1008127180.1012267320.1016526040.1020693700.1024235400.1028281590.1031174360.1033748020.1035689690.1036857550.1037806200.1038168100.1039117020.1040773600.1043635130.1049155020.1055059890.1061143330.1065327830.1069362210.1071553710.107317943
112016-06-29T10:3479.060916673.2979666670.8185158790.8166554790.8154337230.8177147370.8189913100.8196883130.8187393240.8202250590.8200561200.8225404770.8251200090.8254328770.8265494190.8283848330.8297757030.8325302100.8352664680.8381090870.8413083420.8456031420.8511376190.8557535720.8606603450.8661440140.8707601090.8761698540.8801743180.8860145220.8908261890.8949420910.8990545940.9029375550.9077302230.9117413670.9153521960.9207662060.9248267630.9279631340.9328114540.9355283840.9384260060.9417880430.9444584430.9465170980.9498269100.9502585750.9526543440.9546899610.9566294020.9591746280.9607432900.9628339800.9642557360.9656523580.9672654980.9685487380.9702069690.9709503750.9721828680.9735585690.9741325900.9742910790.9741154060.9729775550.9721499440.9704589040.9697833220.9709981690.9737141980.9781103230.9819777210.9861119010.9883658170.9904184050.9914074930.9903601940.0687195610.0689503430.0689299350.0689478460.0692004150.0691575050.0691777650.0692780980.0695186740.0696065830.0699529100.0699871580.0704156230.0704713170.0707125810.0710707470.0715910000.0718721010.0720650270.0725114310.0731933290.0733795370.0738110900.0744022340.0748846590.0756055020.0761042480.0768448580.0775418220.0780918810.0787591850.0794572500.0799949510.0806978980.0810905650.0819180470.0826307140.0831970190.0839318500.0845609450.0850544640.0856832700.0860926470.0866000870.0873207540.0873317650.0878793670.0883951130.0888889760.0894558930.0898851810.0903876640.0908737000.0913743930.0918028940.0922070800.0926326290.0930275720.0933569270.0937338440.0940079090.0942696570.0945077050.0946674590.0947349360.0948138660.0949033970.0950270450.0952772810.0957161000.0962607290.0967865210.0971307290.0975362730.0977250430.097862943
112016-06-29T10:3579.060883333.2979500000.7947070300.7926629930.7928545700.7953910370.7960860750.7968805650.7961405340.7982021440.7986726240.7999342490.8018814140.8038700930.8044814790.8060385860.8073003610.8098005940.8133492930.8157909440.8190800220.8241043250.8285330660.8333940000.8385566720.8427505410.8478613180.8533462780.8569534470.8631840340.8672042100.8714039330.8760351490.8796344260.8838278710.8884406390.8918326150.8969593710.9008121760.9035092930.9083749030.9108821680.9141478520.9173960350.9195312220.9219632490.9247150810.9251503620.9270092360.9290429520.9305858350.9329066130.9344682760.9365283400.9378106650.9389638390.9407078230.9418463890.9433402310.9442289460.9452153010.9467194610.9475318230.9474403800.9473347910.9464393450.9454037850.9438466540.9431437230.9444553490.9467623550.9509987270.9548966940.9586507700.9612827970.9629084840.9635599170.9633367160.0643400510.0644261000.0645607250.0642598380.0646073060.0646331010.0645156640.0646563360.0648760940.0649122020.0652425630.0652642400.0656664780.0657119190.0658756100.0662488380.0667288830.0669964600.0671943100.0676462530.0682034930.0684578440.0688237250.0693753300.0699033200.0705543620.0709903830.0717212950.0723681370.0729094770.0735122340.0741942750.0747035390.0753132780.0757191920.0765310150.0771799360.0777151190.0783966750.0789496050.0794096420.0799963130.0804101570.0808464330.0815494730.0815584570.0820700260.0825313370.0830203020.0835429130.0839258750.0843817620.0848411940.0853046590.0857241550.0861057220.0864778210.0868294900.0871398710.0874489860.0876979790.0879329350.0881763210.0883278500.0883734540.0884298240.0885476520.0886435610.0888787200.0892953280.0897843320.0903050370.0905997840.0909812390.0911998210.091314623
112016-06-29T10:3679.060850003.2978833330.7851803200.7826124220.7840833980.7861901520.7865444250.7875463950.7866811180.7870790140.7875435540.7901309800.7911711520.7929181820.7941621550.7947707290.7971242040.7992618090.8031565680.8045527810.8086275120.8132161880.8171604620.8221294070.8267489940.8306027290.8352626430.8408680730.8443664830.8503990320.8544599760.8584432470.8629295590.8662466110.8706004120.8750518800.8785996370.8833683040.8874547930.8903165680.8948986910.8978745680.9011304480.9043693520.9068032100.9091439150.9121746940.9126164040.9148548360.9172547090.9189010410.9212750070.9231388000.9251415460.9268445260.9280945770.9301359270.9313483940.9331780580.9342716500.9353129240.9371994490.9381799580.9386762100.9384526070.9380549200.9371672160.9362361880.9356151420.9366018720.9388789950.9424716820.9460119590.9499982630.9520135900.9540886860.9548810170.9549045120.0624984600.0628181120.0628935490.0626028280.0631343740.0631114750.0631088950.0633530640.0635375160.0634942900.0639657140.0639065830.0643116490.0643851040.0645158810.0649230190.0653609870.0656368870.0658814840.0662360420.0668897230.0671171840.0675433580.0680896570.0686513960.0692595220.0697224390.0704036900.0710643310.0716166940.0722114890.0728256470.0733698640.0739750080.0743273560.0751853640.0757748370.0762934160.0769920120.0774787430.0779543870.0785185780.0789067100.0793270820.0800197770.0800291950.0805533290.0809776080.0814304100.0819414340.0822990940.0827111350.0831396490.0835550280.0839654010.0843194710.0846687090.0849860890.0852743860.0855106160.0857439860.0860016960.0861875170.0863027460.0862894370.0863302900.0864634910.0865499910.0868300470.0872210730.0877317510.0882201830.0885445640.0888727570.0890932190.089192534
112016-06-29T10:3779.060833333.2978333330.8269160460.8269185670.8260566930.8315738000.8328950750.8310326970.8325873280.8337187190.8329775290.8390088540.8393156080.8403484480.8432000630.8441972640.8444924390.8491643480.8519468330.8543416230.8586325510.8634032890.8687200150.8735514790.8778875170.8830655590.8881839170.8930731070.8972223550.9038024900.9083232050.9128674380.9173235620.9212833340.9264082780.9306494460.9347135920.9399898390.9443851470.9473101670.9523373590.9556420420.9591693680.9626347840.9653200620.9679927410.9714842310.9719325030.9740349390.9765452100.9786620770.9810660460.9831086980.9852807840.9870047030.9887307040.9907300010.9920614060.9941471980.9952620370.9966008640.9986947310.9995687030.9997686211.0001124840.9997289380.9987210520.9974005850.9968044940.9978554251.0003360381.0044712691.0081829861.0123776671.0147292231.0166760361.0177760041.0178950890.0652264850.0658241500.0658907960.0658369890.0665495730.0661655870.0663799770.0666638540.0668269040.0671952800.0674676890.0674403790.0680484180.0680803430.0680772430.0687027750.0690498300.0693512050.0698126340.0700994560.0708701950.0711615090.0715342980.0721831470.0728026410.0733347340.0739059740.0746381450.0753291140.0759128370.0764978170.0771797420.0777947710.0784045020.0788064450.0796742520.0803044640.0807682850.0815319480.0820768070.0825185390.0831190720.0835085220.0839182760.0846736840.0846844890.0851707360.0856155060.0860628020.0865258970.0869240680.0872867750.0877476240.0881489980.0885435360.0888861320.0892460470.0895492930.0898408000.0901080510.0903026370.0904570070.0906917730.0908287990.0907425960.0907470020.0908613770.0909492160.0913122240.0916834500.0922177000.0927578650.0930702720.0934355510.0935992960.093749028
112016-06-29T10:3879.060816673.2978333330.8995406730.8969129630.8987148930.9000900650.9033161000.9040288440.9017039700.9036922900.9053504900.9073886640.9094846700.9120913620.9136816760.9144186390.9163396060.9200193090.9243502350.9269008740.9316996030.9368172210.9424727040.9472021410.9530867370.9585678890.9644070760.9705996810.9754562460.9825065290.9878198070.9933500600.9984833791.0032294581.0084618351.0134783181.0182881231.0241679991.0293654841.0330769011.0387480511.0423870261.0464077661.0500801931.0534402481.0564103721.0603681071.0608174511.0637696661.0665163011.0689592281.0722367671.0744443641.0769684061.0790593281.0811207551.0832730211.0849266921.0870961361.0884879551.0899013541.0922661041.0932974481.0943936911.0941629301.0932571431.0922923991.0911677891.0905497891.0917739341.0947107361.0994389661.1039306841.1086546431.1116606141.1131298861.1148686531.1145718010.0683053160.0690678910.0688566640.0687585870.0695800100.0694904130.0696881600.0699112310.0701912870.0701027620.0705722880.0707326560.0711495300.0712224090.0714233610.0718718780.0723610020.0725349100.0730484790.0733151250.0741604190.0746338950.0750843610.0756651380.0764574640.0771255730.0777163630.0785404180.0792270630.0799222720.0805824520.0812511930.0818628640.0825971210.0829751850.0838431850.0845557190.0850706620.0858249690.0863948740.0868138710.0874019590.0878118250.0881696960.0888917130.0889050150.0893726630.0897777430.0902188340.0907049850.0910762710.0914513380.0919048950.0922571890.0926440450.0930196640.0933392400.0936308640.0938364770.0940665510.0943112840.0944882760.0946462900.0947008760.0945670720.0945817460.0946846810.0947919330.0951922660.0956154720.0962972320.0967737470.0971607960.0976033830.0976271460.097767103
112016-06-29T10:3979.060783333.2978333330.8983845920.8992378810.9002768120.9017108360.9038217280.9038796070.9049125540.9058006450.9074633510.9092554610.9119463560.9135709720.9149819600.9168994810.9191422620.9220938530.9273534810.9284531150.9331989320.9392842960.9444735720.9497102250.9555210670.9605444580.9667178730.9726950540.9776942650.9852232920.9899951800.9955365991.0010557061.0056039051.0103961811.0157937631.0202242271.0266355191.0312964641.0351876481.0410472001.0443528981.0484463951.0525565881.0551972711.0586048331.0618693501.0623193751.0646100441.0672921291.0695426921.0727651041.0748828111.0775350911.0793900181.0813447181.0835209231.0851635861.0872562491.0884887181.0900051511.0921014741.0933686321.0939966391.0938901381.0930815201.0922517201.0908708691.0904679151.0916724471.0945372191.0994229931.1042266411.1084684951.1112936591.1133385771.1148768061.1140107100.1220057660.1225462240.1218329970.1223099100.1231996160.1228212250.1235104770.1226671420.1231175280.1234014480.1237498830.1243726180.1249136870.1247438700.1256544610.1260772220.1266346060.1273213030.1276897130.1283618330.1297829800.1306481860.1315115740.1323766670.1334255240.1345052860.1353366790.1367074150.1376833590.1385971720.1396214590.1404128350.1414292200.1422465110.1428694130.1440841660.1449864070.1459233200.1468232880.1476355180.1483111390.1490283180.1496318030.1503002080.1510572380.1511071260.1517809860.1523958260.1529983290.1536452290.1541089790.1546467540.1552501570.1556609520.1562155210.1566969070.1571730700.1575861580.1579214180.1583617060.1587082290.1590360580.1592212910.1592385630.1591316420.1590361650.1590536330.1592931280.1598050110.1605476500.1615747800.1621600250.1628123320.1633474960.1633829570.163561597
112016-06-29T10:4079.060733333.2978500000.8004073500.7994440780.7988712080.8055070650.8043639280.8035451270.8066492970.8068302910.8061659780.8098811950.8112717200.8124670690.8143878860.8151269880.8168126050.8200724390.8229083170.8254690660.8293428950.8331977790.8389360300.8435965640.8481439580.8526099650.8572198010.8623440560.8665793200.8723358060.8766305250.8810184060.8851954800.8889514710.8934766170.8977052080.9014908430.9063565860.9104165700.9135791510.9183606600.9213026510.9245615120.9279743970.9300521050.9328703890.9355350440.9359907910.9378334740.9399901030.9418642190.9443071020.9459827720.9481805110.9496481460.9510767720.9528863950.9542363070.9560678950.9571243780.9582486000.9601372800.9610653040.9616747760.9617321250.9609585170.9602917650.9590985940.9583764210.9596910440.9613564680.9657242810.9698394580.9730937930.9756834850.9773477350.9782768300.9784243600.1886542660.1896327130.1891253560.1902863330.1917078240.1915353110.1927626420.1928032850.1937978880.1943592370.1954139610.1960853890.1971528080.1972933220.1983390580.1996919800.2010695660.2022145760.2039651310.2054703900.2080807660.2102820340.2120318450.2139033820.2159855890.2178027270.2193461080.2217855500.2231687760.2248758500.2264334170.2276735160.2294041440.2306830470.2320370230.2337486790.2351954120.2365556980.2379951170.2392786710.2404093330.2414357650.2425052950.2434447050.2446334020.2447354610.2456686830.2465898170.2474082300.2483465360.2490418130.2497623670.2505924590.2512069360.2519682290.2525376850.2532486360.2537742450.2542181240.2549030080.2554274130.2557138600.2559277780.2558650970.2556740960.2554847690.2554479660.2557767420.2567067210.2577479010.2592697840.2603169010.2612602100.2620517180.2622022910.262294932
112016-06-29T10:4179.060700003.2978500000.7483685680.7470184360.7484308170.7508373080.7512699920.7515366080.7516850040.7528850960.7518200130.7563042570.7565414270.7587180460.7601689370.7602387090.7618571640.7645970060.7673166110.7698948000.7734929000.7777726910.7822719440.7866279140.7907380700.7950742320.7987283530.8035190330.8073900800.8126763320.8164112360.8203978800.8246611620.8272075680.8313738440.8354008020.8389850220.8432116150.8468107120.8494207780.8539848000.8561181530.8594987040.8622428570.8644726660.8671058790.8695721970.8700295250.8716774050.8737721850.8753482970.8774506380.8792834630.8813260010.8825178930.8837243700.8851877070.8863560430.8880428580.8890849500.8903204520.8924736810.8932841710.8938460690.8938500680.8932662980.8928401070.8916622630.8910196930.8919304630.8936857520.8975946150.9003340080.9038730070.9060728740.9075962740.9085769900.9081469090.1913245590.1922797870.1920188060.1935386030.1947678390.1942361330.1957582770.1958187590.1966984850.1976999170.1986885580.1992416930.2005031290.2006704570.2015714600.2030708760.2044204120.2057169770.2075170260.2091335430.2117764920.2138787770.2156463800.2177452920.2197660460.2215566710.2232139380.2256176220.2270526890.2287604460.2302819350.2316146130.2333619630.2345684090.2360309220.2377446920.2392018860.2405186680.2420238340.2432965540.2444523240.2455142860.2465298920.2475101030.2487124620.2488139050.2497764350.2507193890.2515248570.2524261990.2531323230.2538348110.2546362970.2552524250.2560083710.2565378770.2572532260.2577547960.2582322800.2589108740.2593635290.2596205280.2598138330.2597473300.2595449780.2592849350.2592415760.2595734890.2605477800.2616371590.2630961820.2642535700.2651566590.2658522960.2661136600.266202444
112016-06-29T10:4279.060683333.2978500000.7506596460.7487552550.7491257160.7509760160.7517774670.7517664570.7519181410.7528776070.7519615700.7553086770.7562742130.7579922620.7588885140.7595397540.7613441140.7638966590.7666357040.7686630390.7724890110.7766434020.7807911590.7854164280.7898576170.7938615720.7977209540.8027193840.8059278030.8113567920.8151444510.8190127150.8230904970.8263310650.8299556490.8341795130.8373190250.8418004670.8454909810.8478682040.8522611840.8547538290.8576762090.8606940900.8630258860.8651856430.8676987290.8681573750.8700324120.8720276280.8736016530.8757053610.8773281980.8793402660.8807079240.8819634660.8833449120.8844744740.8861437330.8869459330.8880300600.8903073810.8912331600.8917319380.8916241430.8909400140.8904990160.8893701410.8886606160.8896637860.8914571910.8949969940.8982722640.9015237310.9037022970.9052543660.9060492260.9059262320.1944777600.1954292060.1953747150.1972110060.1982890830.1974570520.1992285480.1993122950.2000974980.2014901120.2024220030.2028762740.2043151860.2045050540.2052853080.2069209440.2082525690.2096838990.2115422690.2132604670.2159421520.2179724510.2197634490.2220720820.2240448260.2258218570.2275883130.2299687480.2314566650.2331739200.2346704670.2360923260.2378584700.2390093170.2405756020.2422979330.2437719210.2450601890.2466247250.2478934810.2490766300.2501724680.2511480200.2521644750.2533846770.2534861210.2544773920.2554422070.2562380130.2571117210.2578309540.2585222720.2593007760.2599197220.2606739510.2611721700.2618935640.2623762620.2628850690.2635580200.2639539690.2641866290.2643615950.2642894950.2640759070.2637546550.2637058860.2640407550.2650607810.2661975760.2676126020.2688690230.2697424350.2703591060.2707166320.270800226
112016-06-29T10:4379.060666673.2978333330.7631317540.7625882280.7616559140.7642654990.7671766730.7645964230.7652476910.7658600290.7658399750.7689961110.7687394180.7712825500.7720923120.7728710420.7742577830.7775403240.7803912150.7826906120.7862588700.7902581760.7952709580.7997962070.8042007960.8085915420.8128263900.8173432980.8211865740.8275397280.8309439430.8347378860.8388090430.8420320290.8462511480.8497405140.8534489780.8581751350.8613370510.8645112150.8687415970.8708332150.8744589310.8772090640.8790920460.8818530950.8839410790.8844055600.8856997750.8877511590.8892621300.8913994430.8931642730.8949636180.8962240240.8975458560.8990499180.8999454930.9014803270.9022660280.9036650260.9054734350.9062373920.9064217010.9064161910.9055552110.9050214170.9034220140.9029134640.9040003930.9055870190.9096186650.9131637410.9163084480.9191447720.9205337690.9212961410.9210861210.1989003790.1996644210.1995730580.2010282640.2021585670.2016400820.2031414250.2032819520.2041858300.2051093650.2063747000.2067759440.2080221120.2083203810.2092820120.2106988670.2120869050.2136114540.2153838720.2170959590.2198829610.2219467170.2238782260.2262727350.2282433940.2301545520.2319539820.2343178570.2358809700.2375964490.2391115720.2405582110.2423212130.2435000830.2450443230.2468398100.2483227150.2496669680.2512680100.2524958240.2536374730.2547606200.2557558230.2567282440.2579533990.2580560910.2591072980.2600436500.2608354150.2617563880.2624385290.2631404760.2639054450.2644979410.2652258190.2657341290.2664180550.2668718710.2673809590.2679892620.2683664290.2686096200.2687192540.2685434450.2683472330.2679775480.2679206900.2682866890.2693641440.2705630810.2720532140.2733333720.2742285670.2748745890.2752237980.275169061
112016-06-29T10:4479.060650003.2978666670.8425376490.8427092180.8404823100.8434091840.8461881620.8467706020.8465201900.8475991480.8478802610.8507487110.8518268820.8538796570.8554333780.8563207330.8579154250.8616328220.8649492970.8665867020.8708308060.8751522230.8806933270.8865173450.8911643310.8951758240.9010303550.9065262550.9102192160.9174400060.9218732880.9267199970.9317255580.9353023390.9405494970.9455383350.9491227010.9547043700.9592773950.9627476300.9676417470.9711660050.9747299360.9781620490.9813353840.9839035330.9874774730.9879465780.9900328120.9925403190.9948535560.9976710680.9997493971.0021629201.0041788991.0059628031.0081020271.0097802441.0119087641.0132436521.0144353131.0166486381.0180504061.0185185671.0189354421.0184722251.0175087461.0165706871.0160069551.0171176081.0194912781.0235461781.0279627971.0316458531.0344370221.0370660901.0375148911.0375963590.2028686020.2033839200.2032408160.2043924290.2055825980.2053331440.2066075470.2067768480.2077963320.2083404370.2098813110.2102362260.2113053300.2117024970.2127932600.2140747680.2154752990.2170894870.2188141420.2205240650.2234120540.2255169250.2275671370.2300508900.2320527420.2340342750.2358929560.2382198780.2398502690.2415848600.2430910260.2445618800.2463387570.2475109270.2490583330.2509056120.2523738780.2537826800.2554014220.2565838210.2576960730.2588284870.2598455090.2607809290.2620120450.2621171410.2632163250.2641240790.2649151250.2658731510.2665186270.2672246910.2679790460.2685424280.2692457030.2697558660.2704051700.2708286560.2713391740.2718923780.2722471250.2724924640.2725476480.2722967070.2721177950.2716991820.2716277720.2720228240.2731480960.2744039920.2759428740.2772435030.2781592900.2788228760.2791786610.279010322
112016-06-29T10:4579.060633333.2979500000.8530533580.8519400510.8524796960.8541365830.8568175360.8552862620.8568616110.8576992110.8577334730.8607073500.8621514470.8644206090.8655593510.8668672640.8678064970.8715414970.8746467930.8781883820.8815247760.8877027140.8923559440.8977836170.9033509790.9077394460.9133030680.9197587680.9233614650.9303630970.9357660960.9401972150.9456181700.9499612650.9543705930.9599478060.9635653910.9696471670.9747509210.9779267930.9835410900.9864227930.9899124690.9943198860.9969472200.9993789111.0031806701.0036564811.0053241471.0080129971.0104420901.0131544621.0152843191.0177617811.0195645661.0212508401.0235865121.0250970851.0268218951.0282127471.0296405111.0316069041.0328595171.0334248691.0336911851.0330167041.0322129371.0310745411.0305104831.0317042981.0342143131.0385415731.0426667951.0472342981.0496922261.0517290251.0534584061.0537131830.2083418200.2092177330.2092076840.2112957710.2122386690.2114963600.2135939060.2135699960.2144971110.2156286510.2168064460.2173601570.2187680500.2189502310.2199799220.2215930640.2230505020.2246353960.2266216010.2283880110.2313748860.2335782530.2355834700.2379973530.2401213070.2420710390.2440347490.2465120310.2481028630.2499739790.2515727560.2530869320.2549318000.2561890260.2578591670.2596877500.2612411140.2626749720.2643578950.2656725290.2669302960.2681166710.2691017550.2702222180.2714409690.2715540890.2725951060.2735986430.2744290730.2753902130.2761200450.2768701170.2776875640.2783103230.2791010270.2796402350.2803791630.2808915410.2814188400.2821241450.2825589450.2828641940.2830068080.2828709160.2826862800.2823454190.2822730680.2826757790.2836943940.2849627280.2865593380.2878113890.2888011630.2894336340.2898078250.289889341
112016-06-29T10:4679.060616673.2980166670.8854197040.8855031720.8850471380.8884256040.8904953290.8902640280.8913613270.8937096870.8945572540.8966662430.8979486750.9012248580.9024376200.9040654090.9055781610.9092154130.9133029110.9157750850.9205099870.9254492910.9319163510.9368903680.9433016560.9483627500.9543399860.9605348320.9654024150.9727480180.9776640580.9830801980.9889321570.9926054020.9981500891.0034698431.0074022331.0137820361.0185337951.0219929111.0279793881.0308834111.0351667141.0390865211.0418180941.0443995441.0483428111.0488246141.0514229291.0540972621.0562063001.0590337121.0611963811.0633826141.0650005901.0665395091.0686185541.0702352001.0719910041.0730015481.0743921001.0761565561.0772319201.0778354101.0775518091.0762153611.0748775851.0733712461.0727539271.0740270641.0774165221.0820063621.0871488111.0914656321.0945455491.0965576751.0975035821.0972455310.2190944850.2201394980.2200366140.2222111700.2234667180.2224958730.2245275670.2246193630.2255218870.2271340350.2281750520.2286655350.2303178530.2305395610.2313621410.2332825740.2347484310.2363786420.2384896650.2404422380.2434848720.2457871560.2478046580.2504154050.2526799010.2546349900.2566512710.2593238470.2609968530.2629439090.2646164380.2662148370.2682221370.2694981430.2712683930.2732063510.2748533180.2762936010.2780590240.2794811310.2808138220.2820444790.2831426060.2842896380.2856601060.2857761870.2868853060.2879727560.2888674190.2898461180.2906478640.2914186010.2922991070.2929885320.2938359680.2943872120.2951958420.2957353720.2963102890.2970697750.2975055630.2977522490.2979565510.2978862150.2976472270.2972734240.2972120960.2975934550.2987479450.3000275740.3016095230.3030300850.3040140730.3047048530.3051165710.305214590
112016-06-29T10:4779.060600003.2981166670.9147339340.9167334480.9180207940.9183982030.9222103960.9211455020.9217745980.9233693850.9246049800.9275750840.9287528560.9325080740.9334686480.9343859720.9373976970.9403031910.9439377730.9475735240.9526292650.9570376180.9642530000.9697837410.9757561780.9817722220.9874322310.9941494090.9996267771.0069336411.0126239291.0180090131.0236184941.0282368551.0336342731.0392796261.0439313331.0502817141.0553710271.0591886061.0654172631.0688917311.0725522431.0767561541.0797084161.0823715971.0868555461.0873347601.0901442941.0926918311.0948326361.0978865231.1002747221.1024151081.1043255481.1058030751.1077458271.1093339051.1112193991.1122662621.1137777401.1157713141.1167444461.1169683451.1168284901.1156546891.1140083641.1124596681.1117852311.1131619011.1167175091.1211985311.1267742801.1314845911.1346927061.1370548311.1373676071.1371389560.2294806280.2305700330.2302453530.2321124680.2336268110.2330182990.2348285840.2348980830.2359913940.2371800390.2383772110.2390322530.2405525070.2407564350.2418228620.2436590040.2452693580.2468260460.2490114000.2509664000.2541429500.2566974800.2588309800.2613441700.2638079830.2659318860.2679404290.2708132240.2725294780.2745873960.2764047480.2779961050.2801003340.2815357260.2832936870.2853445250.2870787620.2886542460.2904560400.2919726290.2933576110.2946252220.2958432540.2970147650.2984494120.2985731660.2997253720.3008563040.3018131080.3028903860.3037279710.3045633300.3055273220.3062503120.3071571800.3077820860.3086323420.3092296730.3098001450.3106087350.3111455480.3114420510.3116687890.3115957300.3113541550.3110340500.3109747750.3113765660.3125547770.3138575360.3156000850.3169944730.3180746730.3189076990.3192269870.319330969
112016-06-29T10:4879.060566673.2982500000.9677560000.9683316380.9675264070.9727072180.9743313010.9735226060.9755262520.9770913890.9774500050.9802999060.9826766870.9858144190.9875033450.9892395220.9912101070.9948973100.9994795241.0027141551.0077338841.0134341751.0204690391.0262051011.0321723661.0392616131.0459281571.0530012121.0591676611.0668654541.0727225651.0793221051.0850259351.0906186571.0963374011.1023142461.1075701491.1142202391.1201261631.1243803571.1309181931.1348373571.1393274861.1438360531.1469168171.1501019401.1543750951.1548566531.1577790991.1608432271.1634221331.1666014391.1690987571.1721089311.1742801391.1761118141.1785593471.1804436671.1826912671.1839386681.1853804391.1875358091.1886557521.1892684191.1889381771.1876506321.1863758201.1844389831.1839582961.1855266391.1890420491.1949161591.2001723911.2055547091.2088274541.2112631341.2124564401.2121431750.2385396650.2395943980.2388175160.2415603650.2424884590.2420426550.2440496870.2438957360.2454876210.2459529270.2473844060.2481135260.2496903720.2496616830.2507224660.2527691980.2543205430.2559418800.2580702350.2597906690.2632910500.2657901940.2679863130.2704144510.2728223060.2750792680.2770995290.2798681870.2816467980.2837153970.2856341320.2872416000.2892959490.2907746320.2925334040.2946158370.2963512200.2980387350.2998953880.3013704720.3028031320.3041327420.3053286860.3065462490.3078628230.3080057340.3090413750.3101459760.3111197490.3122633660.3130848070.3139910430.3149784560.3157209180.3166531400.3173651840.3182629170.3188996680.3195035950.3203895590.3209850870.3214054060.3216333320.3215456360.3213672150.3210504640.3209786770.3214527970.3224589380.3238923710.3257284630.3270087680.3282068370.3290222420.3292916050.329409008
112016-06-29T10:4979.060550003.2983833330.3779730240.3771469040.3787089920.3787509210.3788722040.3812366080.3781079360.3840006620.3833402760.3840930510.3846456800.3843027960.3835523960.3859402680.3834120990.3856533370.3876907050.3861800490.3894997360.3914563220.3916620080.3937828610.3954566830.3965567230.3988492220.4006888640.4015575880.4037124450.4048256620.4066355970.4081001470.4092532530.4106112940.4132516300.4146497760.4159808290.4178426500.4176448720.4197145550.4204732470.4214682970.4226430580.4236931080.4234964910.4249440130.4251728300.4248585980.4251226540.4252913820.4258755780.4264278630.4269230890.4267880280.4272169340.4273383260.4273520420.4276925190.4274445510.4273421820.4276208620.4278132770.4269079340.4265268640.4259211690.4250210640.4245451180.4241497170.4242637880.4251873250.4265185460.4273378360.4294330930.4296266110.4304923750.4308801030.4301273400.2276389330.2287610300.2282384640.2307315760.2318325780.2309289570.2330267380.2329881520.2344363300.2349657200.2362363100.2370752640.2384902980.2385599960.2395608080.2414893990.2430602860.2447333210.2467996130.2485580370.2519404150.2542908330.2564701800.2589578800.2611989480.2633281350.2654028710.2681106420.2697440830.2717002160.2735751910.2751002390.2770296420.2783791390.2801179130.2821798680.2837269250.2853586780.2872193950.2884542360.2899285610.2912285480.2922241950.2934767450.2946607030.2948038050.2957594490.2968304530.2976983540.2987502910.2995656150.3004234810.3013095550.3019809110.3028358110.3034505990.3042682430.3048376130.3054897260.3063344290.3068476840.3072051520.3073793580.3072271520.3071134240.3067011970.3066496090.3071205310.3080623210.3095142670.3112440850.3125067740.3137013380.3143790920.3147145520.314771127
112016-06-29T10:5079.060533333.2985500000.1868331840.1832463070.1814885340.1796499760.1768276190.1770609610.1721131920.1700293680.1660843780.1667185710.1629501420.1634589850.1606842740.1601980440.1590941890.1563342830.1536832350.1513496790.1469697940.1450739480.1405504920.1368559470.1345712510.1311145440.1286421350.1274835020.1253635150.1232952750.1231498290.1214761240.1209446180.1201939660.1189992010.1193263380.1175167280.1173689310.1166404850.1155807350.1152745970.1141211100.1135727740.1134870690.1125217010.1119570000.1111998800.1112600350.1103121750.1095612130.1091547130.1087498980.1083262540.1083423820.1074913070.1070732970.1066659540.1066253040.1062205910.1058448910.1055702260.1053093280.1047582420.1046852860.1043550230.1040831210.1037736370.1034641870.1030742510.1031718850.1021072870.1028132310.1021104310.1017824600.1014362030.1011591110.1009391750.1009821640.2242841380.2251912060.2244511840.2268972170.2278509420.2268523670.2290248840.2286651620.2302909040.2307487940.2318061660.2327550510.2341759760.2340892020.2351950330.2370552850.2385515990.2404791900.2421242950.2438420260.2473895460.2495709770.2518245700.2542883900.2564657560.2586521250.2606152780.2632938600.2649567550.2667749260.2686062160.2701221870.2718877190.2732581190.2750043090.2769616800.2785207330.2800315760.2816801440.2829370690.2842984620.2854663550.2864850560.2875567450.2886199540.2887465140.2896072990.2906003860.2913669300.2923136910.2930582530.2937792420.2946005920.2951523330.2958879960.2964336400.2970991030.2975629830.2981439600.2988319840.2992652410.2994686070.2995348850.2992951070.2990588020.2985455420.2984609040.2989160100.2999329300.3013752720.3030259860.3043010990.3054660560.3060504310.3063698130.306314307
112016-06-29T10:5879.060316673.3008166670.5414486470.5391187020.5443708950.5389560500.5417345270.5417739650.5420832150.5439394660.5379274130.5443411240.5441315920.5451935250.5435083590.5465233110.5499740590.5473981400.5505209230.5513935080.5541428180.5585112770.5591307260.5629869660.5662758040.5690976540.5726018570.5757305270.5787478520.5833526320.5857228410.5888448270.5908569020.5931998050.5962624150.5996402280.6019667250.6050488160.6078324840.6092958780.6122540090.6142859120.6159753170.6179374450.6190081370.6207030000.6230360690.6232088450.6255138270.6269120360.6277635560.6290665800.6300642850.6310596700.6314416440.6318312230.6325861640.6326826840.6330546820.6332546460.6333832860.6336405760.6338021310.6334279580.6328137840.6315467920.6306830590.6298380600.6291870520.6297729260.6319569410.6343883970.6372408860.6398975300.6409966410.6421860800.6431791700.6429116750.2811017440.2825809430.2815331900.2837807820.2851249740.2840675030.2858921290.2860251390.2875164750.2875160650.2893082380.2898177540.2917516530.2920473430.2931539090.2951074640.2967577350.2985158020.3007204890.3026795010.3061672150.3090329270.3117125200.3150788960.3177414120.3205167020.3232784380.3262050640.3283016250.3307156790.3328362290.3347127920.3368888540.3384579550.3405541650.3427996300.3446214280.3465473890.3482624390.3497177790.3511187220.3521493980.3530625210.3540522410.3549340160.3550216500.3559358320.3567062580.3574941490.3583343480.3589420320.3594584080.3601544270.3604504690.3609396380.3611565640.3615647580.3617256150.3619673460.3621802920.3622583440.3620027890.3613626140.3604774350.3594727410.3585999020.3584452480.3590959200.3610842390.3631584980.3655148230.3673625250.3685306010.3691277510.3691347580.368702304
112016-06-29T10:5979.060283333.3011333330.6781693830.6749729070.6761513780.6776833200.6763998890.6761529300.6774056620.6753516730.6764871490.6787264020.6784427210.6803976910.6807298310.6803273500.6826895280.6845401340.6857395810.6885281970.6908474700.6939328610.6976050200.7005534100.7047473720.7086831950.7110530320.7158799420.7186297380.7222888830.7261223070.7291155540.7312088350.7350669710.7376623980.7406481700.7443729930.7465625960.7501203840.7523203230.7547163640.7574278910.7592590790.7609279310.7631041000.7642790730.7655924380.7658997220.7667977960.7678376150.7688862480.7705248730.7712545400.7718602010.7724793480.7732882640.7741744080.7747059920.7754013720.7754743530.7758595520.7764008850.7767967010.7769855580.7762315030.7751473810.7737445870.7722827250.7715671730.7722976860.7744404200.7772399130.7801872720.7829609890.7847169780.7857130300.7859617040.7855704990.2884293830.2898246020.2887983480.2909730330.2923731680.2912838840.2930700800.2932366380.2947083410.2946272310.2964895440.2969762810.2989313420.2992798200.3004270540.3023565890.3040656320.3058370760.3080463830.3099951400.3135360990.3164753930.3191905210.3225842110.3253064810.3281780240.3309752640.3339879830.3361844570.3386745580.3408413460.3428102720.3450667240.3466889540.3489057540.3511833840.3530758510.3551085850.3568641710.3584173690.3598761060.3609639150.3619686760.3629890760.3639161830.3639983610.3649484200.3657714960.3666186830.3675008840.3681680750.3687493570.3694822190.3698163210.3703323840.3705843290.3710253690.3712273110.3715109430.3717518110.3718478920.3715980880.3709687900.3700994350.3690908010.3682098780.3680716640.3687398750.3707794430.3729125450.3753347190.3772457940.3784703320.3790929000.3791052740.378729714
112016-06-29T11:0079.060250003.3014500000.7927594890.7906332510.7888910450.7943768360.7924062350.7912212770.7946388010.7924564800.7936154840.7963283780.7965827270.7984164000.8003704500.8002164440.8027998240.8054326660.8082778010.8122308960.8130972110.8170763620.8238688770.8272845670.8325734820.8368595860.8412957280.8469385820.8504856230.8562915750.8608688230.8644403940.8685213730.8723824640.8756519990.8802560200.8842046570.8885857250.8928162890.8952051650.8985501140.9017540170.9042810430.9068271020.9091226420.9107349030.9124347590.9127541150.9138851120.9155039760.9166339250.9184193710.9195623980.9207829680.9217942180.9223844830.9232942220.9241483340.9248055530.9250373020.9256659370.9262929700.9266218800.9259632570.9250880310.9235979490.9219529010.9198326910.9188909310.9200953570.9224265050.9269697980.9305651760.9339455620.9363775830.9372017540.9382281500.9371238210.2702936740.2720970370.2711556580.2734576390.2749443260.2741504060.2756972800.2765771920.2782235080.2779883480.2797683430.2802234460.2822936160.2827447590.2834315520.2855635790.2874241570.2890167630.2914577690.2933227150.2969717320.2998051840.3024665810.3059590990.3086031140.3114849380.3142795440.3171490300.3193469290.3218395320.3239897600.3259585290.3280975550.3297887600.3320735890.3341590910.3362005710.3381378700.3398247750.3414073220.3428761470.3439207030.3450200180.3459129660.3469012940.3469848490.3477855930.3486102190.3494058090.3503135060.3510186920.3516492780.3523706390.3527813800.3532653650.3535253330.3540145350.3542105500.3544851810.3547964100.3549691480.3546614420.3540938280.3532605820.3523107930.3515508690.3514641390.3521151610.3540933160.3561359320.3584399320.3604174360.3616079630.3622762300.3623291950.361907870
112016-06-29T11:0179.060200003.3017500000.8585200330.8568368170.8564817980.8578168190.8593542070.8586780610.8586287000.8603374180.8605049560.8626950820.8649977900.8660040810.8675305780.8693107290.8710501980.8748753900.8772528800.8796014010.8839653080.8884144040.8928704250.8986295540.9038047840.9091520780.9147119910.9202144360.9253168180.9317580470.9360683180.9412407750.9458198310.9497543040.9546246810.9588733310.9627085860.9684667200.9722097770.9755151980.9801219460.9829278350.9861816130.9891440980.9908612030.9931717540.9957671870.9960934910.9981217030.9997388561.0015031721.0035693871.0048979331.0061275361.0072909861.0079831501.0092129441.0096578831.0105823061.0107997401.0112735461.0118762571.0120582791.0115053791.0103181131.0084891591.0062778951.0040876741.0032138741.0043520351.0077158421.0124133091.0169603371.0211051021.0233325181.0247036221.0251149421.0241187800.1865925450.1876931910.1861111490.1880811150.1887031570.1880195550.1885537880.1888574360.1899702390.1890937270.1899834600.1903230460.1918055300.1920082780.1920625470.1933248600.1942372000.1949226160.1960552650.1966371450.1990461890.2004738510.2017492970.2039672800.2055562600.2073521860.2092722960.2108264230.2125321920.2141739470.2156974780.2170645210.2184923910.2196304790.2211083390.2225061830.2239590830.2254485010.2265252000.2276228720.2286645760.2293349420.2301188510.2305662030.2311552680.2311958330.2315331500.2320889300.2326987350.2333064690.2338275350.2343910710.2348491780.2351618750.2354703040.2357213330.2360922040.2362472920.2364691590.2367092970.2367559750.2365335990.2361104000.2355084040.2347707180.2342239220.2342136730.2348339180.2361812200.2378426970.2395454450.2409521830.2418834680.2423386020.2421693370.242028249
112016-06-29T11:0279.060166673.3020500000.8199314670.8209132760.8198909970.8215593050.8227703590.8212687120.8214309990.8218877510.8228273120.8239702640.8257739080.8277150010.8286218350.8286653470.8311809050.8344840930.8367693900.8392075780.8428941380.8470840570.8517734050.8563383950.8614776180.8669343350.8711557690.8772597880.8814407410.8874649800.8917667850.8960526800.9004811550.9037089470.9083431830.9126035160.9161914870.9211321890.9248213990.9276524960.9319841520.9343520410.9372362760.9402803310.9414473240.9437063730.9457933060.9461231140.9477809590.9494022230.9505933800.9523268510.9534725640.9548020320.9557230560.9561879670.9571267230.9576283050.9582387350.9585234310.9588196400.9595114780.9594733370.9591374420.9576869970.9557998460.9539648080.9519115850.9509656070.9522396260.9553289100.9598057540.9641953500.9679639180.9702155560.9717576670.9715459980.9712169400.1849435130.1857047890.1842589870.1862297990.1867713920.1859348070.1867145990.1867800630.1878288480.1869104360.1879052990.1881874070.1895337380.1898868870.1899458120.1909939500.1920443390.1925878950.1937839730.1943287680.1967823610.1982178580.1994433620.2016348490.2032491830.2050484690.2069319750.2084498550.2101674510.2117623850.2132224550.2145634550.2160220900.2171757380.2186910370.2200073910.2214406030.2229133540.2240071550.2250885290.2261075460.2267550980.2275558250.2279755420.2285549980.2285945270.2289404250.2295188530.2301005640.2306671350.2311949050.2317459140.2321476100.2324527940.2327510810.2330228740.2333606000.2335088280.2337240420.2339293950.2339658790.2337355620.2333102920.2326924270.2319405900.2313987510.2313747380.2320154770.2333695040.2350202670.2367559580.2381275230.2390333190.2395084800.2392991830.239251172
112016-06-29T11:0379.060116673.3022833330.8990055180.8997778020.8991706540.9026442720.9043772590.9023821830.9036906140.9043395470.9046125410.9063582720.9085156430.9095869370.9123988290.9137160440.9153189410.9184542230.9222261830.9248097220.9286388640.9336407330.9393833350.9444957010.9508461020.9574611930.9626774540.9698090400.9752934370.9815631900.9868205210.9918364070.9967690831.0010964581.0056023011.0104659351.0151055251.0204131741.0248167831.0285400771.0326651981.0355677821.0387914671.0411496111.0430894981.0451304291.0469749091.0473074761.0489552651.0501962291.0515645091.0533131671.0545359971.0556400841.0565284781.0568846501.0575590991.0578592231.0583980111.0582738651.0585299131.0586210031.0586026631.0574664511.0554594571.0526949841.0497506041.0474001621.0466578431.0480849371.0526552511.0581452021.0635017541.0682170951.0707072181.0720776431.0722330531.0709080420.1809762820.1823960050.1807096300.1827044550.1834151210.1827469790.1831550150.1836987670.1845944700.1836329060.1847681150.1850696610.1862375660.1865993530.1866739260.1877291820.1888280800.1892615730.1904546110.1910670790.1933090210.1948430060.1961659620.1982088360.1998485980.2015961250.2033950650.2050254610.2066280350.2081460210.2095986450.2108535800.2123031260.2133857910.2147406380.2161748000.2175079870.2187883220.2199911990.2209798540.2218595180.2225489680.2232111330.2235978790.2240954130.2241337610.2244331600.2249330970.2254828010.2259798280.2264325760.2269709230.2273162750.2275812560.2278382530.2280263590.2283394890.2284529830.2285940260.2287537510.2287003960.2284255490.2279283810.2272787360.2264798650.2258981190.2258798600.2265291310.2278781270.2295709360.2312824810.2326868500.2335258290.2339978790.2337803250.233634536
112016-06-29T11:0479.060083333.3025000001.0037702821.0078562121.0049024041.0098634151.0121118741.0104660981.0112010831.0140629091.0138024201.0150643221.0180471671.0200967191.0218712551.0234944451.0262860441.0290468391.0338495821.0358122961.0406295661.0462170951.0529240371.0599403711.0671421871.0743710961.0809330381.0886745971.0950865561.1030386301.1092485431.1148941241.1204036991.1253917451.1312087481.1364049811.1412583841.1480402811.1533085911.1567934311.1623446831.1661580441.1690508451.1723124261.1743601391.1764096731.1783618611.1786997861.1803317041.1819690061.1837485741.1855738441.1867486631.1884192961.1891511501.1897584741.1905721361.1905849521.1913887081.1912663681.1911659271.1913934611.1907334521.1892269031.1865200731.1834456301.1798800391.1768547001.1759502451.1782003421.1835676131.1903872211.1969607891.2029913171.2057534711.2075397561.2074528051.2057158370.1785204500.1806507150.1787686430.1808178160.1816967380.1812242500.1812391690.1823718610.1830511790.1820606890.1833827090.1837558870.1846924450.1850787620.1851794380.1862579700.1874593860.1877947000.1889994260.1897101840.1917011740.1933590060.1948254000.1966946180.1984324210.2001143060.2018076370.2036464790.2051076170.2065891830.2080660040.2092441450.2107305370.2117528430.2129465560.2145616560.2157985290.2168993430.2182705920.2191720440.2199426800.2207212290.2212445370.2216387440.2220814640.2221190170.2224051770.2228421000.2233887630.2238515760.2242506900.2248067180.2251293380.2253737700.2256195690.2257539630.2260702660.2261740890.2262535570.2264012000.2262822410.2259917690.2254614910.2248091210.2239753380.2233681540.2233508720.2240074430.2253403300.2270782750.2287737630.2302144620.2309913730.2314950620.2312670150.231064933
112016-06-29T11:0579.060033333.3027666670.9902822950.9888643060.9879650300.9924647890.9930429120.9899595300.9937154820.9924259210.9932714830.9947330760.9963400060.9979254001.0008955191.0023629801.0049912361.0071265391.0114283041.0138312541.0184299451.0232947211.0314192281.0372809691.0434280261.0517007921.0575499021.0653841291.0722172841.0786432781.0855022271.0911966881.0962881611.1016527621.1070809621.1125234141.1183050211.1237081361.1294080771.1340454401.1382288241.1424488381.1461193671.1485645551.1515566211.1535312131.1557296021.1560705991.1577783451.1597843601.1615359211.1636022971.1651204621.1665546991.1674981451.1681388601.1690924781.1695966301.1703262781.1702776091.1706321461.1710500041.1710114371.1697263941.1675519841.1646486241.1614915311.1589220471.1578967541.1600858051.1653363611.1714422511.1780713631.1834374261.1866738131.1881875211.1880051741.1870488800.1825069400.1842321840.1823795550.1841152470.1850267370.1846122320.1845534920.1854667410.1863116340.1852175200.1865758320.1868498990.1878660530.1882774640.1883540640.1894619400.1906171070.1911254900.1923432800.1929759210.1951221600.1968196420.1983179470.2004457680.2022131190.2039666560.2058332590.2077270410.2092091690.2107714760.2122805340.2135796320.2150873330.2161674740.2174471890.2190444420.2203434890.2215256780.2229272130.2238145950.2246496600.2254113070.2259797170.2263129500.2267573660.2267981840.2270586860.2274963080.2280048790.2284730320.2288655160.2293832150.2297334030.2299113050.2301672090.2302906640.2305626410.2306542460.2307302640.2308704160.2307174620.2304093390.2298296330.2290675600.2281806930.2275489960.2275138230.2282568450.2296299230.2314877030.2333231040.2347873100.2356698360.2361394380.2358600180.235611560
112016-06-29T11:0679.059983333.3029833330.9753758010.9757169290.9744537250.9784030060.9802039590.9784659510.9800863520.9808398380.9817426320.9841487870.9849855750.9874194160.9906408400.9911940490.9940146440.9975747551.0006063031.0044027471.0085022881.0135054651.0209020301.0266193301.0330491991.0410730221.0467034601.0543389661.0611058171.0681590781.0745982761.0805873081.0860476041.0914129841.0966850081.1019835221.1072838221.1133341441.1190443761.1235433941.1280447981.1321530761.1359565161.1389344701.1414856601.1439105721.1463856381.1467296411.1485367621.1505248801.1523915751.1548881831.1564218591.1580693741.1595167201.1603634981.1615157541.1620104471.1630692301.1632488921.1637007421.1646031861.1646867381.1637911211.1619501871.1593785041.1566233321.1541883471.1532974071.1551935391.1598907571.1659819821.1720022671.1774088271.1806118251.1823504161.1825948451.1811213870.1873568660.1884515530.1865754820.1878977480.1887907020.1884195560.1883088260.1888484060.1899611670.1886884380.1900786970.1902426880.1913278190.1917681150.1917863480.1929576540.1940078340.1947286910.1959923980.1964594790.1988237540.2005427200.2020868000.2045309340.2063378930.2081838720.2102343970.2122043240.2136951560.2153550510.2168877500.2183368140.2198500150.2210036910.2224163770.2239575570.2253221280.2266111470.2280494570.2288888060.2298093970.2305364180.2311639070.2314132150.2318660250.2319113250.2321367480.2325681040.2330220320.2334902580.2338770650.2343306540.2347073720.2347878070.2350695950.2351819310.2353889060.2354599950.2355345340.2356591950.2354669850.2351197330.2345025280.2335928310.2326301760.2319764240.2319278870.2327834440.2341896090.2361967110.2382166460.2396811330.2407195160.2411335870.2407631770.240481922
112016-06-29T11:0779.059933333.3032000001.0514164781.0520339081.0506791311.0533083161.0571741811.0551202051.0563612401.0574240131.0581705701.0603402501.0623457721.0652803751.0679221761.0699818151.0717461121.0757863911.0792642941.0829282091.0885380931.0933933751.1001289911.1076239321.1141484131.1223650171.1295837601.1373991151.1443358531.1525098701.1582316361.1656161691.1711834711.1768517231.1830883801.1885674041.1945029801.2001561911.2060862111.2109613391.2163324301.2204104301.2239718271.2272677991.2301356121.2322798531.2347876601.2351282851.2371920191.2392402691.2411140151.2436375391.2452115101.2468776491.2484982031.2492101281.2506035921.2513299341.2522957921.2526814141.2532416521.2536063701.2536160641.2525520961.2504201301.2479031061.2444785021.2418696451.2409725451.2432276101.2484174521.2553945041.2618117131.2675957511.2710432471.2731168071.2733356721.2720931230.1830796560.1842021950.1826936130.1839067710.1850908250.1846621870.1846541920.1852576840.1862617950.1853638380.1865184850.1869548240.1880513020.1885396420.1884554120.1897343810.1906285640.1914089800.1927347820.1932185520.1952919130.1970390650.1983657330.2005954960.2024236430.2041368470.2060223730.2079163130.2092653350.2110700010.2125330660.2139279620.2154625140.2165622920.2179808130.2193413570.2207203280.2220731450.2234336520.2243418120.2252501020.2260085940.2267037410.2270566280.2275890170.2276293680.2279696180.2284702520.2289838230.2295470150.2300002350.2305006550.2309902300.2311822790.2315334180.2317625500.2320582750.2322338940.2324091600.2325758430.2325275090.2322972940.2318056430.2311430310.2303040960.2297481320.2297030790.2304436800.2317558830.2335868780.2353630870.2367555160.2377264170.2382191210.2379972800.237824850
112016-06-29T11:0879.059883333.3034166671.1172101171.1206459821.1161655371.1205563711.1228595371.1220171211.1244993121.1251251191.1259689561.1280360541.1308228691.1330591961.1361613191.1373431831.1411384551.1439707441.1490393341.1533107961.1578058781.1637958701.1717755011.1793233871.1868973181.1949955011.2029891511.2110917031.2180371641.2276693511.2346722201.2415342041.2482284051.2543281231.2608976901.2676778061.2737741471.2802361401.2870223051.2922580011.2981577791.3029077511.3071359761.3111106321.3140183631.3163743851.3197531351.3200913241.3223399571.3246923181.3270111571.3298144951.3320027791.3338627931.3354401371.3365919681.3379633341.3387947001.3399742861.3402498981.3408020401.3416017501.3415870981.3407346251.3385608831.3353959531.3321354711.3292681241.3284352771.3303932121.3366475531.3435378531.3510103541.3573682251.3607945051.3631405511.3632505481.3619089490.1792948750.1803694800.1791777320.1803243050.1817518350.1812837880.1813645190.1820216140.1829313780.1823856340.1833076280.1840005340.1851165520.1856614330.1854585430.1868530790.1876099640.1884285030.1898349380.1903159740.1921457050.1939157260.1950517500.1971036990.1989459770.2005406320.2023029440.2041217220.2053608700.2072899920.2086905270.2100473760.2116070050.2126486460.2140868610.2153131850.2166896030.2181038430.2194007690.2203783140.2212726740.2220693020.2228316140.2232648850.2238806610.2239170840.2243681840.2249336630.2254931880.2261433270.2266580860.2272076790.2277889410.2280870900.2284979400.2288364740.2291994720.2294735500.2297386800.2299414750.2300272340.2298918420.2295291640.2290867850.2283593300.2278947360.2278484340.2284922400.2297072920.2313805600.2329538510.2342770770.2351925650.2357578770.2356538230.235583696
112016-06-29T11:0979.059833333.3036000001.1281077801.1273181851.1266479521.1298121781.1327950471.1307760301.1320181141.1339008071.1344298041.1355024431.1395193631.1412028121.1442199941.1467549921.1495682851.1534795531.1586369741.1622482561.1675784071.1732383571.1811779441.1888999881.1962594331.2043097211.2120811421.2211817851.2283606091.2376269651.2451295411.2528581151.2594647691.2662697911.2733851551.2798865401.2871285241.2944127591.3009564341.3070872621.3135668381.3188589211.3239869941.3286363291.3326826621.3360945681.3401639241.3405079741.3436665391.3468445731.3500023851.3533756711.3562683731.3593638991.3616763361.3634290101.3656024841.3672242651.3692487591.3704784121.3720131601.3736483551.3744843501.3742890541.3731903771.3712566131.3688575631.3663085141.3658272411.3677282111.3729358511.3799815431.3868678641.3933097641.3973148061.3997553211.4005391611.4004092240.1507564760.1501397080.1511732100.1507109330.1519647610.1518710930.1513066850.1529538280.1535498950.1531718600.1546327370.1547534560.1557013880.1565620920.1568765500.1573826880.1587297620.1595846800.1608423570.1617097710.1632305950.1649735270.1659787800.1682316850.1700593300.1714708350.1733142400.1754124320.1767730050.1785037840.1801231340.1817134950.1833619040.1846781630.1863878610.1878597330.1892452010.1907394570.1925844240.1935181210.1948551920.1962094410.1970905100.1978756370.1990519220.1990887470.2001709470.2010776090.2018817390.2029154020.2036935060.2046340520.2054324990.2060859660.2067822530.2074246390.2080727500.2086826680.2091759420.2096923600.2097617500.2096854250.2095545110.2090685290.2083601850.2080368930.2079161280.2086680900.2098515470.2114808910.2133695000.2146517110.2154762250.2162276240.2158557640.216105488
112016-06-29T11:1079.059783333.3038000001.1108333811.1125330201.1103064071.1113101541.1143385731.1130925471.1140348281.1150657931.1155427981.1179466081.1209339141.1235565311.1262100461.1287322691.1310835831.1349971171.1398017501.1436235701.1491596691.1539113121.1623633561.1691743291.1763034801.1846573641.1917412261.2003951001.2080213831.2168896591.2239750501.2316640561.2384826361.2450544461.2520248671.2585722051.2655830031.2724485671.2795960311.2850669921.2916902551.2969074351.3020384801.3068830211.3103991761.3138749951.3184479041.3188117551.3222112731.3257356381.3286350561.3325499561.3354176901.3385079601.3406735991.3427970891.3451356801.3468731121.3489782141.3501455471.3514758621.3531035931.3544116031.3544198501.3536190191.3514097621.3491956521.3468140951.3461825421.3482349601.3525111551.3594668951.3661439151.3724002871.3763600141.3787128721.3798429391.3795285600.1200788170.1191993430.1204131190.1197740480.1207181230.1208091060.1202834810.1215387540.1221264200.1218409290.1229756880.1231614080.1238428320.1245244290.1248412410.1251681210.1262258840.1270258940.1280953910.1287326810.1299173010.1313211820.1320953640.1339694250.1353810720.1365332820.1380076680.1396761840.1408369170.1422802270.1434975670.1449816550.1463203870.1473653870.1489227150.1499478710.1511803220.1524753010.1540022130.1548680000.1559890420.1571417760.1580191300.1586657390.1597045890.1597364220.1606813780.1614833850.1622069660.1631628490.1638537560.1646683800.1653857310.1660479890.1667071430.1673303270.1679508990.1685313930.1690102310.1695152580.1696471560.1697166020.1697079390.1693961250.1693340040.1691698610.1692001290.1695781740.1701728130.1713660450.1729128720.1739415100.1746394850.1753147000.1752737810.175483408
112016-06-29T11:1179.059733333.3039500001.1208131121.1203607651.1211732291.1235177691.1254527171.1249216901.1252721951.1281857721.1277959741.1299419221.1328775691.1350464461.1380941541.1401596261.1430143011.1472519711.1516838391.1560563511.1617905081.1667200231.1755885811.1830035221.1903400641.1993065641.2077194581.2160339041.2242549561.2335218741.2405900091.2487283711.2554097841.2618742701.2690790591.2753716281.2822142881.2895857781.2964223631.3021498691.3086439301.3139434721.3187265281.3228962811.3265387351.3293014551.3331956881.3335611411.3363337091.3391078891.3417890851.3449459051.3472804071.3498895421.3517269941.3532052681.3548754661.3559515571.3575311581.3583470281.3594118691.3602730441.3606212951.3601170581.3585449271.3557211051.3525551191.3496627161.3491002401.3515352231.3568919191.3644831081.3720061741.3782481111.3824459201.3849401281.3846895431.3847830820.1046198670.1051241260.1053141540.1061571620.1061925180.1061582670.1066522000.1073790390.1070316350.1068479580.1077133800.1083523860.1083311860.1089384980.1092630970.1093061160.1107179060.1113004520.1120030130.1124400660.1136607630.1146382840.1157588790.1170133550.1187342010.1195379230.1204777770.1223761240.1230799210.1243980200.1253474280.1264718550.1277040810.1285285570.1295408440.1307174850.1317146170.1326763740.1338856380.1346263170.1354835850.1362523580.1368995110.1373806180.1379622140.1379835570.1384950230.1389977980.1395609210.1402199570.1407177530.1413004450.1418506320.1421603140.1426660130.1431058760.1435172620.1438409180.1440591950.1445516220.1449558810.1454014000.1456259840.1456317140.1456273650.1454773540.1455145240.1456880980.1462395900.1470557750.1480255270.1487960760.1495734070.1501513510.1502767030.150673084
112016-06-29T11:1279.059683333.3041166671.1145602511.1133351061.1123895801.1164220991.1202289921.1178579201.1200121821.1210285491.1216307741.1241051541.1270986441.1302776171.1324379121.1347902671.1380386451.1414135511.1460002741.1502474161.1559831751.1611043121.1702314861.1775722511.1849388811.1939013211.2016070771.2107073371.2184055881.2279179461.2353608971.2428272881.2493886071.2556560051.2628978201.2694835261.2762087811.2833508631.2901607951.2955937591.3024100621.3071311451.3118192471.3161847641.3191435401.3223045201.3258234751.3261926831.3288031611.3318243871.3340423061.3371088251.3394112411.3418174011.3434691401.3448630011.3464995381.3476999161.3490389711.3496415931.3503871061.3515484921.3516979381.3510026441.3491751961.3461616061.3429152381.3401705011.3392049191.3417308481.3472105401.3547931291.3623560341.3686095241.3722510231.3751374881.3750523061.3745658960.0963908260.0967973390.0963361930.0953359490.0960192420.0963795310.0963000090.0965141030.0964603110.0969024750.0974442230.0978772760.0981426310.0989601210.0989989290.0994074020.1001515330.1007400510.1014390510.1014917120.1026462000.1033639010.1038853190.1046476750.1055917640.1064014230.1073970110.1085636930.1094164400.1106629430.1115949730.1126922270.1137069670.1145513140.1157174720.1164602420.1176603850.1185801260.1196648140.1206804050.1216309570.1226441150.1234442420.1241349690.1253747120.1253896930.1262588450.1267533590.1272187060.1277323290.1282599110.1286019080.1289831270.1293787410.1296989680.1300189660.1303464110.1305594810.1308097020.1310953720.1312736140.1314343680.1314589820.1312888450.1311513810.1309862530.1310075470.1311472290.1319243280.1325534370.1334486610.1341989300.1346405290.1350775070.1352132070.135248452
112016-06-29T11:1379.059633333.3042333331.0513584021.0518429451.0491287941.0519966351.0542651451.0526433131.0533503221.0541615531.0553142621.0557739161.0589899931.0604088881.0628700781.0646565901.0671191251.0703879111.0747211781.0780595041.0831453961.0879263681.0960146941.1031692741.1106243821.1196424421.1266214571.1349464281.1424620651.1509484831.1573216921.1637965211.1696806741.1755283081.1815862161.1873478411.1931286171.1996827221.2055056881.2099362851.2157183861.2194493301.2231425531.2263628041.2288877821.2306664531.2329027901.2332677621.2348410221.2366213441.2382578091.2403204671.2416447501.2431085371.2441948871.2444070091.2454987601.2456620771.2462434271.2461310201.2462031031.2464892811.2458047031.2442572641.2415505921.2377369461.2338120461.2307263801.2297901471.2326259891.2381863141.2458766531.2535885701.2596177901.2633838341.2649953061.2644325851.2626791880.0713002760.0717251470.0713136270.0700793150.0706250320.0710443490.0707814590.0709315670.0709561380.0713003960.0717731250.0722170970.0722208670.0728140300.0729007730.0733281300.0738214850.0743255420.0748896490.0748378500.0756386370.0761423250.0764348120.0768728200.0775573750.0781345190.0787769770.0797724960.0803568100.0813504000.0821224710.0829270820.0838237940.0844969470.0853813990.0859908750.0869086860.0876178890.0886156980.0894075910.0902380330.0912374920.0918404950.0925269080.0936923490.0937054480.0945252080.0950124340.0954087460.0958793180.0963758610.0967236070.0970999510.0974893500.0978285230.0981874790.0985098450.0987929590.0990739640.0996398840.1001280860.1006573040.1010627820.1013636090.1016639450.1016224980.1017203040.1017441830.1016857530.1023039070.1026065350.1030560290.1035917100.1038972360.1041688140.104764181
112016-06-29T11:1479.059583333.3043833331.0958175611.0972672811.0966508911.1012836651.1026380031.1007520201.1027025571.1050349931.1047024181.1057420531.1094956761.1123511871.1140199461.1161951611.1189792401.1221316611.1281559971.1316903161.1371721101.1426824101.1505826491.1578562731.1660465211.1749453551.1837089601.1917737231.1988973011.2092120311.2154735101.2230928201.2296878811.2359665281.2432385271.2494256231.2556175301.2634620621.2696550031.2749460581.2817176241.2859878871.2907784731.2949321701.2978643091.3008352001.3038272871.3042012471.3067405101.3090988311.3116259941.3146948681.3167160521.3190230251.3209751811.3218732751.3237216151.3248017051.3261898531.3267332381.3272128671.3284095081.3285200041.3276993211.3260009791.3231364871.3195963261.3169014361.3158053981.3184838631.3239444091.3314573881.3392531441.3454508611.3491828351.3517372891.3512114671.3506682070.0683739670.0691296470.0681655270.0680107680.0679708380.0689474350.0686394390.0686686860.0682223000.0687181790.0689020790.0692788400.0695673350.0699941890.0700943330.0706358880.0710503320.0714558600.0720998270.0717602550.0725203650.0728994290.0730110460.0735209370.0739976080.0744576660.0752080310.0758620280.0764296850.0774428370.0779950590.0788088940.0795545180.0800989570.0810512840.0815267590.0823459870.0831312480.0838367880.0845969500.0854285680.0862239890.0868427500.0875088690.0885959230.0886010250.0894083290.0897740190.0901830290.0905301580.0910069700.0912726940.0915742310.0919104850.0921761690.0924433370.0927467140.0929516460.0931939440.0936580150.0941235930.0946200790.0950128140.0952850470.0955309480.0954890460.0956493950.0955409600.0955269440.0960673680.0962442680.0966591870.0970854530.0973707300.0977043260.098212084
112016-06-29T11:1579.059533333.3044833331.1402581371.1401341241.1398727731.1427471081.1461619621.1456452831.1465602301.1488234801.1493894321.1518548311.1549254951.1576942331.1612521001.1633268131.1666047081.1705271471.1757857911.1806468231.1857709081.1919267601.2007039121.2086931711.2161408711.2258615781.2338177711.2428309231.2514896831.2610032691.2687948811.2768841131.2839084171.2912408231.2987417011.3055031771.3124524341.3200404081.3273773001.3334141401.3400740591.3457478781.3508429441.3554285291.3592681171.3624084241.3663279751.3667049351.3697240451.3729203491.3756040611.3791744321.3817835641.3844707331.3868519671.3884142791.3902832131.3917144731.3933708691.3943581971.3955029301.3969507831.3975232331.3973090801.3954499451.3926121521.3897449161.3869331331.3858932851.3884914321.3940670121.4018239431.4094580651.4161386311.4204119431.4228984251.4233799661.4226744650.0739235630.0753203400.0740909620.0740407740.0740528330.0751040300.0743423090.0745971020.0741954310.0745391360.0747083130.0751564290.0752426730.0757150130.0758820630.0762394240.0768295610.0770106920.0776343730.0774640230.0780374170.0784570210.0785878680.0790368980.0794469580.0799701870.0806885850.0814490790.0819921440.0829569240.0835798940.0842992180.0850799280.0856136190.0865385220.0870627250.0879146750.0885672750.0893887050.0901336360.0908451570.0916911860.0922938950.0929239140.0939293620.0939294080.0946782640.0949788170.0954016400.0957046000.0961337060.0963698000.0966153350.0969280600.0971562520.0973646790.0976417020.0977909010.0979571980.0983755950.0987633910.0992211930.0995319940.0997424530.0999208280.0998576800.1000171750.0999245660.0999789950.1005502620.1007681940.1012278770.1016321350.1019104220.1022253560.102697852
112016-06-29T11:1679.059483333.3046000001.1380080941.1383282471.1363869931.1400661701.1423842131.1420666991.1435689611.1450416451.1465504971.1485402361.1511655311.1552246241.1577882761.1599195321.1630122661.1675327631.1721100231.1767789441.1826575281.1879137741.1970229481.2048249991.2124985421.2218546631.2299877291.2392256291.2471852441.2571521001.2650941101.2730972671.2797973041.2874978571.2948535921.3016651491.3090759031.3165532121.3238343251.3297124931.3367858771.3424756411.3474009811.3521493711.3561950131.3595916551.3638696951.3642489411.3676398451.3709544261.3737680231.3773606761.3802180931.3829509331.3852334191.3869620071.3891020981.3906798961.3924352851.3935387051.3947978071.3963207401.3971020711.3967532821.3952776401.3926038381.3898516111.3871597461.3861893491.3887616061.3940794381.4017083121.4091326371.4156498811.4200869341.4225499701.4229926461.4228548230.0936769600.0946422220.0936260890.0936896900.0936801130.0947175330.0941666270.0941922900.0939963580.0942162510.0944157480.0950445810.0950924990.0956364950.0959245840.0961077970.0968708750.0971117590.0975724000.0976369410.0982898440.0987133570.0989835730.0996306550.1000845380.1008560900.1015921760.1024716270.1031747980.1042391700.1050248700.1058411470.1067164390.1074589740.1084013160.1090317410.1101617770.1107896170.1117977850.1126085200.1134213620.1142857000.1149337160.1156245210.1166595500.1166551440.1174410420.1177547510.1182141830.1185599060.1190427160.1193088050.1195100610.1198018000.1200096160.1202148180.1204478530.1205485680.1207096040.1211047870.1214941270.1218519550.1220699490.1222135540.1222851460.1221428250.1223114350.1222714220.1224690150.1231744820.1235635830.1240720200.1245921510.1248470380.1251542510.125667522
112016-06-29T11:1779.059433333.3046833331.1215303501.1238239181.1241614801.1259220971.1295351951.1284250041.1294735691.1320661041.1329860001.1352609311.1393421041.1414504121.1445432471.1468901381.1504868011.1542052331.1598053241.1643724721.1697927171.1755595731.1844080511.1924109641.1995046581.2084667701.2170168801.2259785831.2335132091.2438080031.2510974681.2591840291.2665677121.2734154931.2811069401.2882264211.2950322081.3026160951.3100695921.3156994151.3230531521.3282875961.3335841711.3384881231.3422367071.3460400261.3502530901.3506369801.3538907451.3572581141.3603329171.3638749811.3667745661.3694622181.3721579331.3739036571.3762418861.3778321741.3799232591.3811132341.3824453101.3841579301.3850134701.3849808761.3834311021.3811762971.3784695201.3759163131.3749168311.3772199281.3826805241.3897191701.3973770811.4037788571.4079240401.4105831351.4110912341.4106568750.1329188500.1344557620.1324753180.1331407710.1332961180.1340695840.1337288880.1334075260.1332594450.1338132550.1336691910.1345819560.1342930920.1352818550.1354429380.1359923520.1365992370.1372139570.1373256950.1377604090.1388817900.1393386640.1398934300.1408608170.1412491610.1427609920.1435692070.1446454260.1459144150.1469987140.1481109090.1492928720.1502088760.1513231650.1524464560.1532833170.1547511510.1557033960.1567783440.1578658240.1587634810.1598114660.1605507800.1612870110.1625148090.1625075820.1634205120.1638643280.1644166520.1648209750.1654054360.1657415830.1660672220.1663943340.1665893650.1667823180.1670387540.1671398080.1672875850.1676901280.1680397040.1682810140.1683906070.1684109880.1683008550.1680376660.1682020240.1682506330.1687218650.1697008460.1703578800.1711412530.1717540110.1720412350.1724248440.172717583
112016-06-29T11:1879.059383333.3047666671.1289646991.1277875651.1278938431.1311568981.1345237691.1337826681.1348292601.1372453761.1382466341.1415150201.1443729551.1473495971.1509097631.1538795601.1561425401.1608513251.1664085321.1703611821.1769854061.1819848011.1913435621.1993723371.2064627081.2158542851.2242774401.2330895521.2414932691.2512766001.2588957011.2672435561.2743969021.2815569011.2895271961.2960258451.3034883731.3115572361.3184046161.3244592441.3317024461.3373662101.3423599031.3475612301.3517013351.3551110791.3597798081.3601672561.3638730631.3673862431.3702444231.3740245201.3770317671.3800099601.3825684301.3846700931.3870026521.3889258031.3906980331.3921826241.3936281551.3952556441.3964463331.3961704471.3952491351.3931876701.3905297971.3881363491.3870071631.3894496661.3944877311.4014645791.4093183181.4155386861.4197568051.4226219981.4228419271.4226509960.1364940930.1374234260.1356740190.1370297710.1372439070.1379133120.1378226690.1374698380.1373452200.1379325360.1377555560.1388222860.1384154120.1393922050.1397235290.1401785020.1407264270.1414340350.1415934510.1421049150.1433588470.1439353660.1445337230.1456374180.1461419500.1477692960.1485247800.1497531370.1510060370.1519540050.1530474940.1541451790.1549891810.1561567060.1571168860.1578613040.1592819280.1602025790.1611390650.1621444300.1628623540.1637410900.1643709500.1648860740.1658756140.1658625960.1665519530.1671713860.1678387270.1684559330.1691690810.1697352310.1701758830.1706784310.1710511680.1714059370.1718273360.1719907100.1721651380.1724984190.1727224140.1728516200.1728700970.1727496360.1724930570.1722288640.1723210190.1724878840.1731242790.1741076220.1749496680.1757521550.1763005820.1767505920.1770162530.177233566
112016-06-29T11:1979.059333333.3048333331.0859730881.0832821861.0850401091.0869093921.0892769381.0877982071.0879786541.0906816171.0928208701.0939008231.0977527961.0994912381.1028088551.1047709911.1075844911.1112361461.1161851121.1205675821.1258887621.1316459021.1395724461.1471436731.1542077261.1637701731.1713401211.1798207541.1875150151.1968673321.2039207671.2112103251.2181152841.2249801811.2318825461.2384482141.2456374821.2526802951.2592154021.2648349461.2718841681.2763819461.2814971161.2863866561.2898897981.2930611641.2969407431.2973325701.3006572251.3036666311.3063885991.3100220471.3124250201.3151777071.3174624831.3191777521.3213105101.3228993391.3247109551.3258541981.3270466681.3285531391.3291940731.3291902371.3277836201.3253454821.3226712741.3199816381.3191810961.3210090831.3262056391.3331129001.3402515951.3463096681.3503651041.3529633141.3531816571.3528296730.1583048810.1598786420.1583066410.1596355170.1592872840.1600013050.1597650940.1595667960.1594105390.1596993910.1597397170.1608814820.1604079590.1612986420.1616661020.1620305490.1630671420.1637721730.1638220260.1646350950.1658034490.1664483240.1675397580.1687420740.1696267450.1713743960.1721943320.1738591060.1752118850.1764678550.1779322500.1792375400.1803055010.1818287400.1828804710.1840219680.1858256210.1866982690.1880600170.1894252460.1902049650.1914560820.1923408210.1928761580.1942434890.1942419170.1950750640.1958857400.1967018180.1975902490.1984042960.1992028930.1998022200.2004673560.2010254410.2015416360.2021245170.2024186360.2026528380.2029270330.2031379920.2031974840.2031010440.2028440580.2024629560.2021395500.2021931700.2024504510.2033303660.2045802660.2056184150.2066460750.2072140700.2077588710.2079627670.208076931
112016-06-29T11:2079.059300003.3049666671.0744836761.0763907731.0745715301.0765786551.0815964411.0805829271.0803470641.0847767971.0838984301.0874463141.0902917731.0930564051.0970469121.0980405921.1014685901.1062918121.1098541811.1156499931.1209656781.1258346001.1350154841.1423865881.1498254161.1590483211.1667162901.1750384341.1831309351.1920705541.1996540631.2071352221.2134188681.2214198921.2280209951.2345049611.2415270671.2485793881.2556647641.2609906351.2673056551.2732207941.2778532201.2825487811.2866187461.2896730881.2939773751.2943694671.2978575601.3011552031.3039297811.3075125411.3100455741.3128293521.3151853551.3168290531.3189988991.3206416681.3223188291.3235170431.3248302491.3263456371.3271354721.3269256471.3254474161.3230417951.3206092571.3179913011.3171522651.3193189811.3240648371.3311596831.3382504591.3446150711.3483910221.3509421421.3518446821.3510358660.1700897280.1713990700.1702472310.1718389280.1716169200.1726607090.1722286240.1725279260.1721906550.1724155010.1729326900.1740876360.1737093400.1747149040.1750867700.1755229520.1766007210.1775676230.1778317280.1788482780.1799855840.1810088540.1823214400.1838238660.1851904860.1868954630.1879025570.1899542640.1913302660.1927549290.1942713930.1955788970.1968438070.1984059730.1993421350.2007784850.2025130640.2034104490.2049188230.2061412780.2068762910.2080674790.2088278200.2092515420.2103320990.2103319010.2109726060.2115359380.2122899130.2130243800.2136971530.2143465280.2148839240.2152875630.2157332940.2160906810.2165041300.2167542440.2169130800.2172082270.2175043580.2176921350.2176220160.2173627510.2170622790.2166798410.2167546310.2169525070.2178578720.2191203800.2202552120.2213225440.2220791310.2225412430.2227697400.222914753
112016-06-29T11:2179.059250003.3050500001.1260605691.1280222681.1265326501.1300695401.1341499431.1326375271.1343708771.1368056671.1374069471.1401160371.1437247431.1460314991.1497690721.1528891811.1555964501.1600219121.1649427301.1699758241.1760319051.1817748801.1907930031.1991547411.2068412041.2161498901.2240418571.2337104531.2421596311.2519287651.2598258241.2678499891.2751810761.2828198101.2903798141.2973194421.3046565811.3123240481.3196625561.3258174731.3330451801.3385707911.3438331561.3490479751.3530113171.3566295541.3610446971.3614439521.3648371501.3681405241.3711339301.3749008531.3777838831.3808357581.3835029121.3853186051.3878015091.3895405021.3915757611.3926683141.3942175681.3960422231.3968385791.3971994701.3958306681.3937015831.3911422681.3885638261.3877418541.3898043251.3953469091.4026825671.4100401181.4166487361.4210201841.4239313391.4242108481.4240502820.1925179270.1928276470.1922099370.1930292570.1933712890.1944755790.1935379330.1940405730.1941174910.1941544870.1950768760.1959260810.1961775630.1972242900.1975652600.1980857790.1992430360.2003430720.2007833950.2018718530.2031789150.2046258850.2058237610.2076147590.2090629910.2110723160.2124373040.2145068170.2162032650.2178196400.2193222210.2209774260.2224703130.2239269060.2253256040.2269271630.2285598720.2298489560.2315260130.2326451850.2336834850.2349232940.2357160680.2363324500.2372627630.2372581440.2380909450.2386901460.2395044170.2403269670.2410582360.2417245710.2423363450.2427349610.2432171800.2436095690.2439810710.2442928870.2444429440.2447354560.2448345510.2448045930.2446231900.2441053070.2436863440.2432817800.2433049770.2436260030.2447703750.2461617450.2478381160.2490784360.2498678050.2505360670.2506031140.250539874
112016-06-29T11:2279.059216673.3051333331.1153844181.1149440181.1145208121.1176262271.1196151621.1193221921.1216484771.1241175521.1256597761.1266776361.1308148151.1343429431.1367144011.1395525321.1429957751.1469994961.1527968361.1571403931.1632442491.1690314771.1777869121.1856620871.1927920001.2019645151.2103812301.2195019121.2270604531.2371936341.2450894871.2532162611.2603968751.2676583981.2755091341.2828819781.2895285411.2977153681.3051649261.3110273661.3185473161.3242650941.3299772441.3350027251.3390939631.3431794351.3479983061.3484014611.3520206921.3555662881.3587843851.3627896901.3657878521.3691370161.3718756621.3739132781.3766434401.3786140931.3808636601.3822988671.3839888281.3861580451.3874242461.3876928081.3869617921.3848643501.3827485441.3806075661.3795693911.3818003071.3866247841.3933518941.4002417461.4068605361.4110440451.4142182541.4149882571.4149531700.2207057050.2215577260.2203343350.2213473240.2222593090.2228062420.2218752040.2228697050.2226979400.2230538680.2237088800.2245372040.2254624300.2259672310.2266518180.2274753600.2284773930.2299605950.2303548350.2313230970.2333199320.2348413920.2360544780.2384316910.2399401670.2421971930.2439429780.2461113750.2481892430.2500388310.2517036740.2540706400.2556582150.2574011840.2592317930.2608962330.2630152060.2645183890.2663542730.2680453640.2692269910.2707785230.2719253250.2726772130.2740485310.2740477610.2752322710.2761402220.2771399560.2782087510.2792146180.2800954330.2808443480.2814782590.2820840360.2826660070.2831223040.2836577350.2840071250.2843748880.2845049710.2843788470.2840606010.2834176670.2826622830.2821984210.2820765620.2827014860.2841752570.2859020830.2878613130.2894029640.2902371290.2909551770.2910116360.290877903
112016-06-29T11:2379.059166673.3052333331.0890461571.0893487121.0893174281.0913377371.0949470361.0950132021.0955019771.0983425471.0986314361.1007644401.1054573051.1084181081.1108380871.1140452601.1163760701.1204458651.1251642981.1300713861.1361157661.1418412131.1495050101.1574492671.1654526161.1739888601.1824919591.1908434281.1985980031.2083966721.2157579421.2234782671.2308506301.2370540571.2442670321.2515760411.2576187351.2652342311.2726596731.2774456161.2846216971.2901577521.2944948111.2997029361.3033718141.3061567901.3106886591.3110954741.3137003061.3168417631.3195992051.3232696011.3257450971.3286504221.3309531671.3329179521.3350516101.3366015401.3385298661.3395373421.3407774601.3422599031.3430605231.3429038581.3414928921.3392391881.3366611041.3338862201.3333213461.3352309201.3399203051.3476011821.3541771531.3603956041.3644193911.3664211141.3670287881.3668780020.2389817250.2406854890.2387341900.2396282830.2407895240.2410616550.2404525680.2410311170.2403620490.2408074570.2414136950.2420901370.2429300090.2436080830.2441835920.2449808180.2458702010.2472668540.2477303810.2485018390.2507306110.2524018280.2538462710.2563773070.2579487070.2603839120.2622802110.2644866090.2666251680.2684761290.2700679650.2723582590.2739837570.2756905680.2772851730.2791051370.2811890190.2825251530.2842839800.2858674860.2868445900.2881041230.2890324110.2895394320.2905466210.2905380040.2913762890.2920145430.2928128800.2935931670.2943956570.2950448070.2955149940.2957854830.2961914300.2964276510.2965716240.2968090350.2968848490.2969855780.2969226340.2966434650.2959667870.2949938220.2938262590.2931447870.2930082370.2938527020.2956846290.2976980670.2998332250.3015001490.3024879730.3029930650.3029067760.302520199
112016-06-29T11:2479.059133333.3053166670.9192702250.9177176970.9211069900.9168145600.9226968590.9168074450.9184029240.9199054120.9234965870.9241981750.9284661920.9299901130.9307862890.9333402340.9347974730.9371610560.9415345340.9448458740.9480926760.9551759690.9611667160.9671497130.9748148270.9808534030.9875839210.9955811591.0002450321.0090279941.0143852891.0192790071.0258608561.0301258161.0357520381.0415954811.0457523551.0520728061.0571835721.0603799731.0667207411.0698458941.0731242171.0770566241.0788949651.0811624941.0836773561.0840710731.0858946731.0880737681.0893688751.0920955351.0935346361.0952986601.0968180531.0976286661.0989088281.0999966011.1007244911.1012735841.1019155221.1028327341.1030842401.1022883121.1004740061.0979908571.0955600441.0932728891.0920503481.0944473191.0986128081.1046160761.1108885391.1158197511.1191568881.1207250651.1204433171.1198965980.2519486450.2541476320.2523195980.2529944060.2549928810.2554515330.2545053210.2561511380.2548504330.2561898270.2566864000.2577479350.2590660370.2594921930.2603707390.2616412850.2622906170.2644436580.2649679390.2657551760.2683771690.2701447730.2716328710.2743133930.2760978630.2785941030.2807241420.2830908400.2856310130.2877993260.2895183210.2925085130.2942956620.2962389140.2982297730.3002158590.3027130580.3043141850.3062397040.3084885200.3097248920.3114085200.3127971310.3136353830.3152266960.3152248780.3166084970.3176699470.3187918890.3199918770.3211273840.3221384780.3229485310.3235894620.3242850580.3249092440.3253269020.3259109470.3263072040.3267148160.3270188230.3270575500.3266510120.3259816950.3248087580.3241824550.3239873080.3248691930.3267849250.3287701350.3308275390.3326506860.3336570050.3344137230.3345189030.334399091
112016-06-29T11:2579.059083333.3054666670.9457383080.9427032660.9430681470.9457116280.9478271820.9449571300.9500747550.9501768380.9501200020.9528325280.9558206410.9571757770.9609118310.9621593650.9641106480.9686063660.9715207460.9759411100.9807761750.9847343110.9932785640.9995995441.0065242341.0143836951.0214417341.0286184831.0352722241.0421322221.0485143181.0546770971.0596250851.0655287051.0709447981.0763585791.0816028031.0876688691.0927509471.0976603071.1020459831.1060043861.1102527701.1130707611.1153693981.1178195251.1207262521.1211170291.1233839621.1256898871.1272762061.1296181301.1312861231.1331578201.1345069811.1353202481.1365136121.1371803761.1381906021.1386137661.1393051571.1400734461.1403225901.1393005081.1375315391.1351363461.1323561811.1296146671.1287285001.1307914971.1353372881.1418232731.1479191141.1533743441.1564650961.1582462201.1583609751.1571211180.2274069950.2282797000.2272082300.2280326640.2291639500.2292037500.2295949220.2300052770.2292237260.2301430730.2307880380.2315324860.2326201580.2333553830.2338213360.2348833230.2356370040.2372700630.2377545290.2384816190.2408339170.2424428680.2437948950.2461340680.2478353470.2501598640.2519258000.2539640340.2562129220.2581277470.2596821630.2620314780.2636859540.2654387380.2670089630.2688547800.2709006770.2724451640.2740812070.2757965740.2769955490.2783087260.2792626920.2800199420.2812853610.2812830950.2823483360.2831809060.2840489470.2849879160.2859572770.2867745020.2873816950.2878673800.2883625180.2887784730.2890826110.2894926530.2897559240.2900257660.2902207220.2901198280.2896803360.2890348090.2883685080.2877872110.2877146330.2882780420.2897790510.2915490270.2933993250.2950032300.2959228690.2965183900.2967414690.296477245
112016-06-29T11:2679.059050003.3055833330.8266746940.8279739210.8265901910.8283991150.8305156240.8271246190.8289239050.8301276680.8299603380.8323000480.8342569700.8346225400.8375472670.8384897530.8399340560.8437308070.8463678740.8489254450.8542769670.8577582420.8647604960.8705569960.8761538860.8825544490.8882462130.8941886910.9003702740.9063390240.9115310240.9163703130.9205018790.9249234630.9295270850.9334798500.9385824000.9433835810.9468965210.9512840560.9544685310.9578062950.9606559590.9631626570.9653442810.9668971080.9688599260.9692427890.9706338570.9724157930.9736778070.9754585870.9764197580.9775749200.9788351130.9794856780.9805045540.9809365990.9818456620.9821039520.9823864850.9829758040.9828755740.9822773100.9807373890.9783600100.9760032600.9739435450.9728954530.9746987440.9786215940.9839201010.9890910610.9939943830.9963490780.9979266230.9978124310.9964079510.2306162330.2311360650.2309336420.2308617650.2319363930.2317246230.2321421450.2322552530.2321983090.2327299680.2336249550.2343589920.2350989820.2361755370.2364690560.2372515640.2384426240.2396796160.2401884380.2413075240.2432412390.2448903790.2463599410.2484404700.2503098000.2527277150.2542594220.2566789520.2587395040.2605736630.2624206790.2643695370.2662338070.2680269680.2694897440.2714852960.2734488470.2748917980.2768205630.2782901960.2795055990.2808837060.2817521910.2825598450.2837559120.2837523140.2847250890.2854953760.2863716550.2873520210.2882949440.2890779000.2897150270.2902264600.2907256330.2911687090.2914724910.2918753320.2921494840.2924446460.2926071390.2925778340.2921842530.2915467710.2908621520.2903528870.2902334780.2908255730.2923148790.2940401030.2959206310.2974439630.2984521680.2990420100.2990923580.299062232
112016-06-29T11:2779.059000003.3057000000.6679003030.6640436880.6697008510.6678708150.6695578140.6679081280.6687670040.6717552770.6724200510.6724271790.6764743150.6762200550.6809909580.6792730550.6820254930.6833012790.6871616300.6882973530.6946885870.6971696330.7013248870.7068533860.7115774610.7167615260.7229937770.7255189120.7311491560.7367250160.7389668320.7441391500.7471896470.7497505360.7544139430.7570291900.7607660420.7650291240.7677143370.7698252660.7736227610.7754069140.7781950220.7798380650.7813739880.7830479950.7839970860.7843792650.7851450330.7861377460.7869585200.7887144420.7892464280.7901561110.7905893290.7909285810.7919524180.7923997350.7930002460.7930712070.7933977780.7939587970.7941091690.7938197260.7925647860.7907211610.7890809600.7874001040.7864710080.7878983370.7905763330.7948679610.7989612940.8023692530.8046784320.8059658620.8054678490.8053744200.2292278680.2298654320.2300742030.2292573300.2307513620.2301963750.2303244250.2306151140.2308284430.2312128150.2322895200.2329589390.2334962100.2347147260.2349513320.2355538930.2368941220.2380547650.2384425950.2398326680.2415606280.2432035020.2447335450.2466781040.2485437240.2510288670.2524170850.2549957450.2569740780.2587173860.2607275590.2625351780.2644362240.2662804210.2676459000.2696884680.2716587210.2729774660.2750660600.2764682090.2776315520.2791106170.2799376720.2807393820.2819182020.2819155340.2828602100.2836245670.2844910830.2855081710.2864343060.2872236820.2878860440.2884043730.2889184900.2893943750.2896869770.2901039530.2903805760.2906914650.2908566260.2908531160.2904586840.2898306850.2891661490.2886842040.2885479810.2891416910.2906118750.2922971990.2941935070.2956903720.2967003060.2972904130.2973171160.297310297
112016-06-29T11:2979.058916673.3059500000.7266384220.7252527680.7254573290.7275471830.7315996070.7287137550.7310680400.7340359710.7333835760.7348106570.7377800610.7380369860.7407978870.7423669340.7436346180.7471990390.7498190270.7518560560.7577188060.7604126300.7661160580.7719852570.7759672440.7824257960.7881050430.7921413170.7978840750.8032753970.8072420420.8124047840.8159310430.8195281040.8246236020.8278011130.8323640060.8370266690.8401380100.8440000730.8479200530.8500849140.8535812680.8560046900.8577260900.8606133890.8622501740.8626479940.8640782860.8660626870.8673883980.8692731310.8705815480.8723002670.8736246480.8747315590.8759597700.8767580820.8778827460.8783909980.8795651010.8809879360.8812872110.8812732800.8805769130.8792183720.8776528570.8757096830.8751507630.8764055710.8786987000.8828901290.8872973540.8906748330.8936599560.8947594440.8952022350.8954548210.2225553540.2229650550.2227395890.2227934250.2238086160.2241241840.2239943210.2246102870.2244390820.2248111970.2257319770.2265496370.2273626010.2282450000.2287665540.2295650120.2306833550.2319198860.2325519120.2336047680.2353437830.2369932870.2383649510.2405896740.2423690310.2445756130.2461542870.2485774760.2505502570.2523870820.2542379920.2562036280.2580240340.2598554070.2612690200.2632008370.2652581000.2665799420.2685623160.2700607720.2712613600.2726848240.2735979710.2743985200.2757006400.2756975190.2766878010.2774773500.2783796790.2794002520.2803371790.2812248420.2818747670.2824187630.2829646750.2834377530.2838141850.2842245930.2845753880.2849180240.2851071030.2851791460.2848384720.2842610410.2837037840.2832061780.2831484840.2836667890.2850323580.2867133460.2884535970.2899075670.2909836600.2914988670.2916484880.291737791
112016-06-29T11:3079.058900003.3060166670.7736750840.7725681410.7739461220.7750564420.7780292760.7756614780.7782042550.7794683140.7813187370.7829796580.7854185020.7877465430.7890296270.7909370360.7931204680.7960655860.7996687860.8027982860.8072976030.8119077430.8175406200.8228483320.8292195670.8341584230.8396788610.8460821690.8511382050.8573603600.8626481490.8672179230.8718032610.8762574620.8810166310.8851790790.8899124940.8953719960.8993121560.9029247860.9073513420.9105759110.9142056650.9169207080.9195146810.9220711040.9243859780.9247849270.9269342180.9292136790.9309396420.9333708800.9346469270.9364443770.9382276130.9392877510.9409201440.9420840820.9434691120.9442376460.9451936950.9464831780.9470853170.9469390720.9461681700.9451857580.9431733490.9415161180.9408009610.9417826770.9450992730.9496740090.9538190760.9582036690.9605565710.9627030690.9632182930.9627189740.2234570930.2243450750.2237510990.2238366950.2247355070.2249055910.2248054770.2252855580.2249700570.2255422660.2262965490.2271288240.2279385990.2287292700.2293207900.2300962370.2311388440.2323668950.2329446720.2340521970.2358409100.2374049300.2389614860.2410057940.2427742090.2450207240.2466656910.2490117280.2509911660.2527840140.2546400030.2565907650.2582868310.2602144410.2614946470.2633943380.2654867310.2667368390.2685569710.2701585830.2712297660.2726150880.2735081820.2741528080.2754441490.2754376530.2763599360.2771101520.2779392110.2788938610.2797731850.2805880000.2811840770.2816392040.2821308120.2825482230.2828773780.2832202110.2834839980.2837264790.2838728670.2838899240.2834436960.2827934040.2822071900.2817396210.2816108170.2822003430.2836465270.2853757670.2871211250.2886767810.2896185270.2901633600.2902690760.290169889
112016-06-29T11:3179.058850003.3061333330.6762840070.6752698870.6767730630.6790268870.6790845320.6772586350.6796250730.6808210700.6831003110.6862799900.6863734570.6881646370.6888191520.6894540140.6919912620.6955241390.6964835270.7003496640.7038461600.7082006990.7133643300.7166972590.7217203060.7276815610.7312759520.7358354680.7402507850.7455779200.7491740310.7525350650.7568335620.7600503330.7631101410.7673410710.7708933000.7741897260.7779501240.7803936480.7838215570.7859885570.7887606720.7909170570.7927360960.7942984830.7967457470.7971424040.7989136070.8004428670.8015971120.8032466890.8040706940.8054408080.8062614900.8067304330.8078772020.8085630080.8098561730.8101140200.8108014310.8116280080.8122231800.8123746510.8113691320.8102572630.8090923640.8073458600.8063842640.8075827960.8095484990.8136201480.8170902100.8204391560.8226803300.8238559030.8243043770.8242795060.2082519210.2089568850.2085627970.2086062800.2093576520.2092919550.2094637980.2096719910.2094455380.2099374750.2106445580.2114307480.2120662580.2129347850.2135140580.2140497440.2151891170.2162257510.2167189780.2178197900.2193891660.2207825470.2222941900.2240543520.2256674420.2278674610.2293428210.2315132190.2334235360.2350295610.2367913010.2385295920.2401311370.2419094570.2430998800.2449024880.2468281620.2480092090.2497128320.2511550530.2522042330.2534554960.2542633050.2549420380.2560664090.2560553110.2569375460.2576284900.2584187330.2593238340.2601314390.2609127810.2614786240.2619123660.2623723890.2627674080.2630759900.2634238540.2636685770.2639089850.2640390780.2640745110.2636715640.2631359960.2625700960.2621635970.2620356670.2625416090.2639564540.2655114870.2670658060.2684725160.2693779460.2698927970.2699575600.269920710
112016-06-29T11:3279.058816673.3063166670.5819516800.5795614020.5820585740.5814747050.5824673350.5825778360.5826204540.5840047860.5846628250.5867217050.5879537150.5890760080.5894336780.5903775830.5921031920.5944446340.5966443280.5986591110.6025489250.6060591010.6099107680.6139942560.6186785910.6221194730.6259886470.6298656970.6334349890.6377425590.6406940120.6438859780.6467510210.6491898800.6521675460.6550603650.6582418950.6614309400.6637467990.6658927370.6683995560.6703351810.6724487130.6740740290.6759127410.6773056100.6788713730.6792695290.6803740550.6818737220.6824995740.6839503530.6841297320.6851242040.6862816360.6868165570.6879295460.6884859280.6895828690.6896578500.6905284930.6913177820.6916594570.6916346620.6913010270.6904212980.6894407600.6877776570.6874714370.6884341540.6898202660.6931324720.6960658960.6988434670.7007546840.7020010450.7023136650.7019383560.1955395450.1959745310.1958473310.1954172030.1963809430.1964259820.1966344780.1967539310.1967093530.1971353930.1978475930.1986821340.1992511540.1999557680.2005973960.2011642270.2022677850.2032602930.2037863310.2047924020.2062622260.2076157870.2091042640.2106605620.2123575210.2143327040.2157065450.2178396010.2196124840.2211706520.2228265890.2244194310.2260171010.2276459160.2287507220.2305298260.2323342680.2334143000.2350728230.2364075390.2374880610.2386273370.2393689390.2400509400.2411606180.2411567300.2420123290.2427026420.2434664690.2443436660.2450874480.2458707590.2463964270.2468316570.2472838610.2476712100.2479998420.2483405680.2485716290.2488224790.2489778220.2489917770.2486197060.2481174900.2475554630.2471729180.2470801840.2475174300.2487871410.2502733790.2517679650.2530950510.2539593550.2544366080.2546156300.254511417
112016-06-29T11:3379.058783333.3064166670.5806092870.5794904570.5764285290.5809904950.5808201600.5812214560.5810137670.5822667570.5854526690.5848353190.5864640380.5885393790.5895893570.5888358290.5911727540.5937346820.5967572310.5981402810.6019027540.6057115970.6101843070.6136237710.6183893630.6221431980.6262383590.6301638960.6341556930.6385728030.6413033070.6447153430.6477649260.6505228270.6532843290.6562844630.6598882210.6626330740.6656584370.6681480950.6704769330.6729005720.6749241190.6766074010.6786975190.6799686680.6819318930.6823331930.6832448080.6849057110.6857818140.6870474500.6877608170.6885816420.6898309290.6905941150.6914344770.6921928860.6934470200.6937612860.6945088870.6955772380.6960461000.6956493650.6955990920.6948273060.6936748640.6926258290.6917343550.6927354200.6945949100.6977095660.7008126290.7037047560.7053371130.7068286160.7068752610.7067524140.1981762000.1984138430.1986787250.1982054230.1993610560.1993043590.1995794230.2000606290.1998174700.2002348330.2012543100.2020634050.2024737130.2035700790.2040788160.2046067970.2061343930.2069848650.2076549140.2087803880.2103268560.2118646490.2135446370.2151172230.2169518290.2189563730.2203798660.2227827940.2245958100.2261859140.2280995020.2296887910.2313497070.2330301900.2342742130.2361136080.2380460090.2391617000.2408769730.2423942240.2434301340.2446253720.2454866140.2461433580.2473431570.2473493670.2483474810.2491075850.2499412600.2508476770.2516178400.2524813690.2530572220.2535676710.2540668490.2545193990.2549305620.2553221930.2555658750.2558628140.2560749690.2561314800.2557797500.2552872120.2547080840.2542679700.2541790700.2545926570.2558831840.2574487580.2590331980.2604138360.2613394220.2618218690.2619847500.261924191
112016-06-29T11:3679.058683333.3066666670.5001829460.4994350100.4984800970.5017969940.5037803530.5011458230.5019565710.5040521630.5050727470.5056220090.5073636940.5078972140.5083006880.5085971300.5103276630.5123270340.5135383380.5155171720.5191562630.5219109750.5262656560.5297388780.5332702560.5371002560.5396776840.5429847910.5463496610.5493107550.5520172110.5548006360.5569636650.5593586950.5613600780.5639839920.5666468750.5688741200.5711306760.5728232320.5750102420.5767620610.5782359880.5800193440.5812323380.5824459720.5837310030.5841469490.5849534530.5864312700.5867281220.5877911510.5882504930.5892867330.5899928380.5904242700.5915152870.5920853490.5931540360.5933826270.5939112960.5948233400.5955616390.5953088650.5948969400.5943512930.5937285630.5924171810.5918617820.5924650290.5939072910.5965043340.5988064320.6013432690.6027338650.6038022610.6045162870.6037211440.2492736940.2504264970.2507224930.2506181390.2523892300.2527264370.2533608240.2542398510.2544262290.2553315500.2564970800.2576591200.2586102570.2599896660.2609705620.2620048560.2639662890.2652961910.2666572850.2680237760.2703294790.2724539790.2745610960.2768049880.2792369060.2818248220.2841976800.2872478460.2897952470.2921521310.2947415620.2970691480.2994731490.3017629110.3037257850.3062526000.3088022990.3105749760.3131456480.3152228350.3169485660.3187809480.3202185010.3215008810.3234137760.3234418070.3251870490.3264707150.3277651870.3291069710.3302589500.3315632370.3326255420.3334833820.3344412840.3352866480.3361066180.3368588000.3373439230.3380224350.3385333090.3388515210.3387393640.3384769090.3378826270.3373974780.3372037640.3376143710.3391924710.3409298410.3429766080.3449000070.3461699060.3470124760.3475550890.347585943
112016-06-29T11:3979.058566673.3068500000.6099733510.6106072440.6104445150.6142759430.6147167600.6110881150.6158818750.6155812050.6164832420.6185437790.6215298700.6207011870.6222106350.6242392080.6242760750.6259877230.6285719240.6320074510.6357511300.6394026150.6447078180.6489549890.6531186290.6567888850.6612861140.6654339100.6702805270.6737532650.6767445250.6810726270.6836391290.6861618110.6895249730.6923195380.6963691050.6993352030.7016897430.7050008480.7075998080.7091847800.7122046040.7143133720.7159535640.7179427080.7189459510.7193984060.7202446890.7214198820.7224866730.7240762410.7247765480.7254010670.7262396700.7269695860.7281950200.7289552410.7299242640.7300916680.7305856040.7318094470.7324214460.7325558600.7322158520.7310488760.7297824860.7281004230.7273852860.7282554110.7298882360.7334114500.7368929220.7400837940.7412273220.7436930140.7432128700.7426592710.2896567880.2908675610.2911553010.2913382230.2932750400.2936810250.2941964170.2956142120.2952158190.2964502660.2976264380.2986930800.3002462520.3014898980.3027436760.3036097910.3059278720.3073835990.3089010950.3103025740.3131388000.3152864080.3176194410.3202937970.3229254950.3258480750.3286028680.3319425490.3348679740.3375737010.3404168860.3430877610.3457495860.3482963940.3506667630.3533412460.3562724520.3583473320.3612143500.3635895540.3655615910.3675847350.3692745420.3708532790.3729543070.3729830130.3749724960.3764429320.3779648110.3794394540.3807609000.3822798600.3834726850.3844935040.3855772150.3865417750.3874317960.3884137850.3890158650.3898334080.3903926990.3907981960.3907360580.3904119210.3897526810.3892241180.3889584490.3894866440.3912203000.3931505820.3954829420.3974789240.3990581560.3999227080.4005206690.400650550
112016-06-29T11:4079.058533333.3068666670.5797056920.5776868300.5800391280.5806195500.5808448940.5812713570.5831441680.5832294850.5864599880.5868348900.5896428840.5907080750.5915148850.5919698870.5922584120.5953678710.5975332830.6009312810.6046544860.6075358490.6130431460.6171459140.6206706010.6255985670.6291857820.6340281710.6362655590.6414353870.6449721590.6478205020.6503632110.6531192040.6563207130.6581043480.6624656560.6652059670.6672164680.6700921620.6727688080.6747936280.6768408450.6782430950.6803655500.6816565750.6834917700.6839529010.6848627650.6860442520.6871619150.6886677040.6891024570.6897042020.6908245660.6916231670.6928439270.6933608550.6944057290.6948507210.6953108060.6963305390.6969121130.6964001770.6965049870.6954628130.6941513800.6923417860.6919730950.6928836180.6945599350.6982092040.7011598470.7041209990.7063864100.7073809050.7074485430.7075405010.3204745320.3219145930.3225660880.3231316510.3255150550.3260734070.3269874220.3286910360.3286545100.3299181270.3315523430.3330100250.3346167950.3362881130.3377059860.3390050380.3417962090.3436708460.3457444820.3479516420.3514873610.3544179740.3573654530.3606527080.3640466790.3674781030.3704538940.3744851720.3776829500.3806804850.3838978590.3867736220.3898181040.3926521280.3952001390.3983989700.4014516020.4036997290.4070067510.4094431520.4115937720.4138442470.4155871970.4173273860.4195941590.4196592610.4216269810.4232248230.4248015950.4263983270.4278139970.4293590220.4306702710.4317536250.4329619910.4339996190.4349835490.4359554820.4366549410.4375721630.4381516950.4385347830.4384801950.4380415990.4372846440.4366887480.4363899560.4370558380.4389569210.4411944620.4438204070.4461567250.4478348610.4488402410.4494860860.449510895
112016-06-29T11:4179.058500003.3068333330.7611633530.7592484810.7609390790.7620908940.7651951000.7640601550.7664284010.7682642940.7709208010.7715252650.7750486010.7769110870.7784863610.7810043840.7817518390.7863146540.7891311110.7918239290.7975752130.8019342850.8075207780.8140889520.8197097940.8255752480.8320623360.8372715790.8424552970.8491783310.8533501010.8585790920.8633289840.8671282400.8724594220.8768366230.8807460140.8866307390.8901228500.8936591110.8985521110.9011681110.9046117450.9076409530.9096746100.9117898880.9145560110.9150228670.9162563560.9184336140.9197638830.9218565320.9232381930.9248219270.9264651340.9274437430.9289733760.9299192600.9313321150.9315401610.9325872310.9338439720.9343660730.9341146530.9332968370.9316955620.9297102860.9278597680.9272374550.9285896540.9311586410.9362210750.9408767140.9455286650.9477232870.9495904540.9500785010.9494787740.3402984040.3418332150.3423369810.3428117500.3456285870.3462886880.3471506350.3489764550.3488571000.3499105290.3519879450.3534434960.3552325000.3571238670.3584367210.3597824790.3629323450.3647434840.3670736840.3692805150.3729824430.3763013040.3793701460.3827061380.3864696270.3901132270.3933237980.3976075600.4010293160.4043697280.4077243780.4108143980.4142053980.4171427690.4199074240.4234424330.4266307260.4291245710.4326825480.4353284910.4376560870.4400932190.4419866240.4438958090.4462720200.4463415350.4484019350.4501523950.4518424370.4535767090.4551194480.4567782680.4582500940.4594634160.4607758990.4619053570.4629565490.4640098240.4647724210.4657952590.4664144580.4667836750.4667910800.4663175330.4654746580.4648436610.4645742520.4652594000.4673124440.4696946750.4725454130.4750781680.4768538550.4779873480.4786710700.478666003
112016-06-29T11:4279.058450003.3068500001.0066722491.0067602011.0074165851.0065202021.0126468231.0126390271.0143708101.0156811761.0182880061.0206714381.0239913411.0268276031.0300730791.0312343501.0349777801.0395272861.0442170981.0492020461.0553821771.0602764951.0685682341.0764489371.0840752971.0912806931.0997562571.1076028091.1152006551.1246526131.1313645811.1389666921.1452903791.1518222871.1592384571.1646691101.1715710951.1787634561.1851702901.1904550531.1972197401.2019122121.2075538331.2117456991.2153141181.2189742171.2233906351.2238615581.2272243071.2305609581.2334241011.2370141881.2393017391.2424260511.2447673631.2466253651.2491661011.2509116621.2532653311.2543473451.2557661331.2577382821.2588714971.2591751271.2581534951.2564681581.2540067151.2516767031.2512192571.2525255461.2568384991.2635053421.2703368241.2762124771.2802633291.2830037911.2843771071.2835333650.3418334770.3433900590.3440856410.3447107780.3472114490.3478005150.3487793920.3505946890.3505505910.3519473950.3536403020.3551998930.3569056520.3586636890.3602121520.3615890190.3645447030.3665735580.3687574010.3711218580.3749026550.3779863690.3811325880.3846583980.3882436500.3919070220.3950819300.3993768640.4027912840.4059699270.4094096770.4124796380.4157007830.4187355300.4214582470.4248384940.4281143910.4305030800.4340203580.4366221210.4389140340.4413099330.4431729790.4450268390.4474508950.4475194500.4496368090.4513369020.4530227080.4547250070.4562319280.4578833120.4592729380.4604242690.4617119040.4628186460.4638709250.4649123860.4656554440.4666303120.4672525980.4676704420.4676083580.4671461860.4663502530.4657131940.4653869070.4660984090.4681229600.4705034450.4732965140.4757764420.4775754670.4786394310.4793307890.479367929
112016-06-29T11:4379.058400003.3068166671.1357827641.1338255341.1364365031.1390877211.1427233631.1415661631.1444210931.1496308541.1496376491.1506397921.1571263581.1604077871.1616399301.1674693351.1698329441.1736203371.1825398841.1858160911.1930512121.1997110121.2090216571.2183476901.2269527601.2362487711.2457714351.2550587451.2630349821.2751866731.2833502571.2917240821.3008351281.3080313451.3163937341.3241140461.3317694791.3404535151.3487942741.3549161261.3628679441.3698664441.3752398341.3806720231.3855730161.3894512691.3948916541.3953707731.3999771851.4040234321.4077156051.4119077571.4150814331.4190011711.4220847861.4246566761.4276841861.4300958971.4329113571.4346757181.4364453151.4389150591.4405370421.4410750091.4404129771.4383458091.4360279581.4334213941.4324366591.4344931181.4394832331.4468686711.4544690691.4614792111.4661176801.4692555381.4699152521.4701584350.3465823330.3476576800.3489611620.3491833350.3518694960.3526496370.3536675040.3554352460.3556795830.3569963170.3586824540.3604178620.3621041740.3638773160.3654125990.3670348070.3699449640.3719656100.3743512910.3768779460.3806841050.3840368150.3873659650.3909108880.3947504560.3984009040.4014748380.4059139730.4092322100.4123871680.4158335230.4188208690.4221281100.4251103040.4276900250.4312449480.4343809510.4366741380.4402530010.4426984920.4449629640.4473128100.4490414300.4508053560.4532429990.4533274500.4552390220.4569015080.4584975420.4601486930.4615931880.4631739530.4645328450.4656157940.4668811740.4679256970.4689433960.4698402990.4706096940.4715319290.4720770490.4724494180.4722914550.4717338200.4708287240.4701880840.4699251070.4706679170.4726644770.4751899810.4780358510.4806060210.4823232660.4833827320.4840727420.483957409
112016-06-29T11:4479.058366673.3068000001.1397286851.1393590501.1408726271.1421254831.1501204041.1476537691.1512527251.1537046871.1559001641.1583385131.1642554731.1667945261.1704107661.1750766011.1779111851.1830591161.1898090421.1942362811.2018523841.2082450521.2174372841.2269578161.2355236081.2446004931.2547713601.2642570641.2732182981.2842476961.2926541811.3017193691.3098990611.3177714731.3265525511.3341023671.3420078321.3508869811.3584995221.3653010721.3738263551.3797282991.3864160471.3920884041.3967239451.4012826351.4066085281.4070865911.4112469651.4154359511.4190485241.4233244841.4266361231.4304063951.4339375991.4361935891.4393148561.4415923151.4443106351.4460442361.4480043621.4505558681.4517784411.4523439841.4515212461.4501366221.4476302401.4448148451.4438789741.4457359751.4511415911.4582012691.4657565621.4729717951.4774037091.4804673441.4818840391.4814559700.3829392790.3840833830.3851512550.3847470200.3880374000.3893635890.3900165050.3914147380.3920550990.3935081540.3949158100.3970183390.3990142400.4000569340.4023901290.4040446710.4072421770.4096352800.4120584000.4146930890.4189427550.4224945270.4262694240.4298376790.4340823230.4380973830.4414457680.4463301970.4499056850.4533587260.4569023920.4602791250.4638543360.4667796010.4698272950.4734768510.4770250260.4794805370.4832259320.4858966100.4884821930.4908566900.4927437720.4946521630.4973436800.4974363460.4995427340.5013356320.5031208660.5049518150.5064548090.5082159250.5096129950.5107797720.5121555490.5132719200.5144310330.5153615130.5161811410.5171745400.5177665040.5181928700.5179407190.5173496870.5163050550.5156434640.5154766390.5161652050.5184395560.5212554340.5244618790.5271781560.5291475820.5303508660.5311969800.530897105
112016-06-29T11:4579.058316673.3067333331.1428029211.1446421971.1451149521.1483822821.1523069971.1535246491.1551658481.1605897911.1609266771.1642605801.1696487211.1724745131.1763475901.1800045141.1838033691.1890698221.1945916501.2001863221.2076756451.2134976151.2237580281.2326914291.2412296551.2515010451.2606500691.2699697201.2796596761.2903798811.2989757711.3080274011.3163786391.3243092531.3329341511.3407090561.3483099211.3576515331.3653452501.3721578011.3807349931.3869531881.3929352651.3990103851.4038191741.4082838631.4140249391.4145071901.4190882801.4233647101.4267564301.4309477791.4342624931.4380906931.4413343211.4438694781.4468899231.4491767241.4519485301.4537756011.4556224611.4581687311.4594697181.4597127801.4591295841.4573917631.4547354861.4521730861.4510659851.4531414971.4581121161.4654592211.4733992981.4802948861.4850891021.4882450761.4892923271.4896100730.3829392790.3840833830.3851512550.3847470200.3880374000.3893635890.3900165050.3914147380.3920550990.3935081540.3949158100.3970183390.3990142400.4000569340.4023901290.4040446710.4072421770.4096352800.4120584000.4146930890.4189427550.4224945270.4262694240.4298376790.4340823230.4380973830.4414457680.4463301970.4499056850.4533587260.4569023920.4602791250.4638543360.4667796010.4698272950.4734768510.4770250260.4794805370.4832259320.4858966100.4884821930.4908566900.4927437720.4946521630.4973436800.4974363460.4995427340.5013356320.5031208660.5049518150.5064548090.5082159250.5096129950.5107797720.5121555490.5132719200.5144310330.5153615130.5161811410.5171745400.5177665040.5181928700.5179407190.5173496870.5163050550.5156434640.5154766390.5161652050.5184395560.5212554340.5244618790.5271781560.5291475820.5303508660.5311969800.530897105
112016-06-29T11:4679.058283333.3066166671.2105581991.2134338311.2149439191.2161583321.2227993281.2212171601.2259950211.2287966981.2323337041.2361622151.2395400751.2436989911.2485378311.2518257301.2550373781.2616911521.2668071431.2729476201.2813546331.2873485351.2975291591.3072009591.3160892171.3267127401.3370434561.3465360241.3573248511.3684918451.3777660071.3873863351.3967109611.4047944051.4145813591.4234162131.4312558911.4410779041.4495463991.4562615831.4660765731.4724638781.4792671441.4860227071.4905957131.4959430441.5023114651.5028008801.5081076071.5129254101.5168212641.5216431821.5250236971.5290978451.5327891701.5357050581.5391844501.5420655331.5450142271.5470627751.5489850441.5516035821.5534820931.5540708391.5533088091.5516820361.5489466781.5461834441.5450548801.5470090071.5522993821.5600471831.5682578461.5763093921.5813191441.5842815641.5864937491.5862421310.3829392790.3840833830.3851512550.3847470200.3880374000.3893635890.3900165050.3914147380.3920550990.3935081540.3949158100.3970183390.3990142400.4000569340.4023901290.4040446710.4072421770.4096352800.4120584000.4146930890.4189427550.4224945270.4262694240.4298376790.4340823230.4380973830.4414457680.4463301970.4499056850.4533587260.4569023920.4602791250.4638543360.4667796010.4698272950.4734768510.4770250260.4794805370.4832259320.4858966100.4884821930.4908566900.4927437720.4946521630.4973436800.4974363460.4995427340.5013356320.5031208660.5049518150.5064548090.5082159250.5096129950.5107797720.5121555490.5132719200.5144310330.5153615130.5161811410.5171745400.5177665040.5181928700.5179407190.5173496870.5163050550.5156434640.5154766390.5161652050.5184395560.5212554340.5244618790.5271781560.5291475820.5303508660.5311969800.530897105
112016-06-29T11:4779.058233333.3065500001.2377451741.2387233901.2416814701.2424931431.2494876721.2498608861.2521939161.2563609121.2585435851.2614294441.2667467891.2702138281.2751396441.2792830641.2825935281.2882495021.2950833011.3006096961.3087643351.3156891411.3261142861.3359320611.3455530411.3554953261.3661438811.3766750661.3865984231.3987617901.4083460901.4184919981.4278461651.4367375521.4463501751.4553284841.4636802691.4737238351.4823026691.4896285281.4995997611.5061696081.5136807241.5202150361.5255384561.5309103701.5370015811.5374939651.5424414341.5473457211.5515448691.5563271191.5601120591.5643968571.5682095681.5711780271.5748444311.5776184041.5808053981.5830913771.5852446371.5881682661.5897931261.5905078141.5902304131.5881797671.5852641351.5827729781.5813677901.5839133191.5887552301.5969043811.6055592951.6129359511.6181319321.6216984071.6234507871.6234955800.3944352790.3963245860.3963187670.3973395260.4003362450.4014438270.4020289230.4043234800.4042445480.4059862920.4075459200.4096702070.4116557470.4131902320.4153899140.4170053510.4203434970.4228203180.4252303870.4283204190.4329215650.4363910590.4404521740.4444471590.4486499520.4529870300.4564557690.4615282510.4652473760.4686994230.4726265430.4760246220.4795562170.4829653040.4858904040.4897513400.4934621770.4959416960.4998608350.5027913130.5051779510.5077640840.5097616150.5116705010.5144965540.5145955440.5167421900.5186559910.5204201350.5222038770.5237935730.5256270430.5271353840.5283144500.5296922280.5308656960.5320129040.5330893120.5339572030.5349624560.5356000770.5359662900.5357349030.5350968400.5341225250.5334456310.5331491700.5339264800.5363494630.5391805900.5423408820.5452559400.5472014290.5483542210.5492234340.548863017
112016-06-29T11:4879.058200003.3064500001.1212523061.1244538251.1211598341.1256018361.1302096261.1294705501.1316002491.1364151961.1360305191.1397416871.1444296421.1472939901.1507760731.1551445581.1573995211.1623418191.1680427111.1733990011.1798671881.1867499551.1963884991.2044774391.2134097501.2228709371.2319963081.2415871471.2503153621.2614419501.2692073991.2775821071.2863156391.2932974811.3015429101.3096201051.3164544841.3255485991.3329811031.3391437261.3473675341.3535048391.3589854821.3644764051.3689387751.3729836531.3782691871.3787445911.3826342931.3866467511.3898566391.3936205841.3966303671.4002185721.4033904581.4055469571.4081796121.4103192981.4126830871.4145294781.4162597161.4184096371.4196844031.4197881021.4189051141.4167629461.4143079971.4117027641.4105568961.4124934031.4176656831.4249287621.4321504971.4393602421.4435962691.4463417111.4475516561.4469634120.3684079870.3695781630.3704449830.3699606190.3736673210.3748599050.3753041230.3767272890.3775403270.3790073060.3802752000.3824512920.3843277650.3853714480.3876009680.3892736560.3923861150.3947154170.3971520660.3999067980.4041688830.4075586560.4114323840.4150321560.4190413750.4230163350.4264005280.4310063890.4345857600.4379539940.4414134220.4447765710.4481052920.4510332080.4539945460.4574031250.4608945040.4632655270.4668372480.4695151450.4719593580.4742813560.4761314680.4779620300.4805473290.4806498200.4827474650.4845257330.4862176260.4879580870.4893985400.4911570360.4925169330.4936574660.4950215170.4961480500.4973261600.4982360720.4990407690.5000395670.5006695230.5010407760.5008244230.5002927120.4992893490.4986506250.4984962600.4991693020.5013888880.5041605850.5072048340.5099548680.5117975920.5129718270.5138608920.513494394
112016-06-29T11:4979.058150003.3063666670.4498333280.4526912170.4497361180.4503066820.4551208350.4524389720.4542530780.4546508090.4568309350.4568663270.4609337640.4617296420.4610337790.4644863080.4641272460.4688235040.4694216550.4718156050.4766197960.4803620070.4821139130.4882219340.4911853650.4948639610.4999148530.5024142780.5066865070.5113143760.5130727710.5172696360.5199399570.5219517630.5261664570.5289433140.5310296770.5358844290.5369457760.5392992910.5425394530.5429573140.5461982910.5479015640.5485691180.5507091930.5506390580.5509570460.5516230200.5528314450.5530323650.5546812880.5554111410.5562978350.5570994940.5574260810.5580854320.5584662280.5594894660.5591770850.5596712980.5604909160.5607853150.5604247320.5599934530.5589759090.5584533410.5567914190.5561417420.5568872500.5580336560.5608222130.5635998300.5662934430.5680279860.5692726510.5698602380.5702461060.3349986920.3363851870.3365430840.3378245850.3404086980.3410579890.3414450100.3428582980.3437105210.3448651750.3462558140.3481867050.3498145810.3511948510.3528823010.3543775450.3570835450.3593314480.3612981990.3639127150.3678144030.3706847030.3740330450.3776446680.3809329730.3846646140.3876951090.3917820470.3951269590.3981015560.4013855790.4044917260.4074436340.4103420540.4130210610.4161463900.4193701840.4216019220.4248958660.4274363940.4295569960.4318070660.4336183690.4353183390.4377120510.4377950290.4398195750.4414970470.4430475750.4446577660.4460838540.4476737280.4489646070.4500513190.4512982610.4523346420.4533682850.4543040140.4550590500.4559851500.4566088590.4569325290.4568875050.4564330390.4556224930.4550808870.4547897720.4554535130.4574496200.4598068980.4624888110.4649765470.4666240620.4677066270.4684721090.468282457
112016-06-29T11:5079.058100003.3062666670.2115836030.2064765790.2044334630.2019383060.1992220610.1962093600.1944509240.1924412920.1919634950.1912155820.1894580520.1866898290.1864138750.1838532890.1819864520.1817832610.1781728380.1757094870.1750815990.1708664780.1675882320.1651837060.1630814900.1610618750.1583279700.1562078850.1568267700.1542253150.1531704380.1532294470.1518873990.1512932470.1507016320.1500288620.1501323330.1487907730.1483467810.1483829290.1466062220.1463497360.1463303920.1453794000.1452904500.1445227090.1437347650.1438521980.1433646660.1429968160.1423790770.1419688760.1412484390.1411517280.1405889130.1400470230.1394221180.1387908740.1385058450.1378806310.1375032970.1371114270.1369047630.1364777550.1356610720.1353932030.1349264800.1341683820.1340960310.1337245500.1331425200.1335960240.1334192890.1330816290.1329464690.1326959220.1321870920.1324442020.3257774170.3267500010.3278455620.3283271150.3309212630.3315295400.3325894460.3338628270.3341841940.3356852040.3369995150.3387673750.3402919010.3417590520.3434002960.3448174650.3478013620.3495516940.3517084540.3544884920.3581721350.3611344710.3644695870.3677104510.3713368330.3747838580.3777333430.3817645430.3849252260.3878674410.3910709910.3938984130.3967952110.3996637960.4020971210.4052559820.4083188900.4104108510.4137074340.4160432710.4181344040.4203753640.4220283300.4237076940.4259798060.4260686590.4279815880.4295455620.4310468480.4325835150.4339358740.4354208410.4366993110.4377488990.4389487420.4399939060.4410216510.4418606080.4426019920.4435199620.4440872250.4444731920.4443685500.4439183430.4431161260.4425487100.4422575060.4429690320.4448281130.4471692380.4497521910.4522112910.4537234570.4548090100.4555087700.455316387
112016-06-29T11:5879.057816673.3046333330.6523914940.6515214990.6529136890.6589103640.6554409920.6540074290.6573664890.6601819720.6586439150.6589389960.6624489470.6620894750.6637507680.6641691040.6674752930.6689565030.6712988480.6739555710.6775066810.6790960850.6836454680.6889943120.6913438250.6950344510.7001232510.7039252910.7066569210.7127198400.7153846990.7188657840.7220168480.7244524140.7289959180.7317768490.7352069840.7401149860.7430220490.7454500820.7496694780.7513567950.7541110720.7566541030.7582400540.7603115110.7628860850.7631981730.7640419320.7657639100.7670129290.7690273770.7702162270.7712438620.7723904240.7731061000.7743813660.7748549520.7756931650.7762524890.7769796880.7778456040.7782117570.7786186660.7778833290.7767766620.7758910740.7743987020.7735786390.7744025900.7764087840.7792137390.7831912230.7851988700.7880016990.7893122150.7896002300.7895275700.2731970850.2726687070.2736359370.2756585660.2762191460.2764022610.2768805490.2782073810.2781783180.2796025050.2805385630.2819971390.2829107020.2841994060.2854162360.2863032280.2888922760.2906659620.2915557690.2941743510.2973494340.2994188820.3019640620.3049928240.3071726640.3107160850.3124153900.3157010910.3186014150.3204791190.3231942570.3256640400.3275816630.3300584920.3322596700.3345481330.3372023760.3389257680.3415262800.3435692660.3450405370.3467392740.3483806370.3496473080.3513671570.3514295290.3529580500.3542801710.3554489190.3567781090.3579893590.3591420930.3600671540.3609431660.3618676510.3626769250.3633427740.3641211220.3647077860.3654145440.3659807250.3661884070.3662949510.3659198090.3653994630.3649318500.3645216190.3650778700.3667105950.3684629880.3704912130.3724226650.3736066880.3745217820.3751770520.374796819
112016-06-29T11:5979.057800003.3043500000.8857842350.8877411850.8821445130.8929875030.8931659390.8900837010.8901067630.8895705470.8945707960.8950209330.8984737350.9007126550.9030159900.9048066380.9064517430.9101439720.9119848760.9182087760.9206683490.9249398940.9320764500.9365811460.9416163540.9495465370.9533201830.9607916460.9665908490.9733463070.9793387700.9849187620.9902106050.9964030541.0018294051.0068772801.0132753561.0186476751.0244254091.0292848451.0345373021.0389457711.0432371891.0470370971.0508700631.0540472311.0578500611.0582007441.0618424821.0649012171.0672783221.0705764831.0730782621.0756332541.0774746591.0792055791.0812932211.0825225021.0841948201.0855749431.0867943751.0884269141.0897818071.0898310031.0898206311.0885499051.0870859301.0854051421.0842201451.0851979121.0887922031.0933329531.0985863761.1031319051.1064631581.1090867841.1102166861.1099135820.2751045470.2741712750.2756412440.2777295310.2780724930.2780928970.2789866470.2798297220.2802795450.2811008100.2822271170.2837930010.2845737740.2857728240.2870106820.2879097260.2904970690.2923745710.2932512410.2956054210.2990271190.3007920930.3031652300.3065961900.3083704270.3120225570.3137977560.3170230620.3198237720.3217018530.3244050890.3270569800.3290759720.3314388510.3338581440.3360563700.3388191000.3405554180.3431356160.3452506130.3466677890.3485055910.3502052530.3515201010.3534751340.3535329590.3553591910.3567493750.3579977880.3593830520.3606706070.3618310390.3627139140.3636578380.3646010090.3653322660.3660346780.3668783610.3674497890.3681992940.3687801840.3689910200.3691384090.3688431910.3683692230.3679284680.3674587330.3680337610.3695614430.3713509360.3733773230.3752366410.3764388720.3772406550.3780380050.377532589
112016-06-29T12:0079.057766673.3040833330.9220634360.9199097220.9220084220.9253684760.9266632280.9245557770.9282819730.9274779280.9284812800.9313527220.9342733990.9365940010.9381807230.9405794790.9428157730.9470922290.9514887870.9532138790.9577671500.9634636140.9687653140.9749444220.9802935130.9862668840.9938222060.9996346421.0050257591.0134576231.0189479451.0249339771.0309879261.0359416631.0422197741.0481303901.0527478701.0602158821.0659272671.0698958241.0768356761.0805147131.0851403771.0896582801.0927513831.0962066671.1002962761.1006465011.1043534811.1072196331.1097010081.1130271771.1155750291.1181580721.1205236691.1223103151.1242896591.1258587011.1279066491.1288041991.1302749981.1319541691.1329311251.1335373931.1328007521.1314918371.1298869111.1278252551.1265920401.1281953191.1313545501.1364944871.1416823841.1466698021.1499632101.1522449181.1536580341.1536164400.2561354000.2558292250.2567714540.2587523820.2598266670.2598560460.2604603650.2616656110.2619969810.2632760170.2645389320.2661087900.2667237400.2683983400.2695271570.2706798600.2733174190.2751718480.2762473950.2792275250.2822262190.2846781030.2872318440.2902983140.2926870900.2962118660.2978753080.3012733520.3040936850.3059935810.3086966610.3111098700.3130922010.3155679740.3176661090.3201023080.3225925100.3242610670.3269394790.3287703080.3303301180.3320106420.3335457950.3348942910.3363853430.3364470920.3379295880.3392303270.3403091800.3416819230.3428926440.3439971180.3448800760.3457360310.3466393150.3474275580.3481055430.3487989760.3493767730.3500964160.3506624730.3508461670.3510097430.3506520110.3502226990.3497277820.3492945560.3498586940.3514162030.3530905450.3550892440.3569911580.3581554900.3591006180.3598181860.359478839
112016-06-29T12:0179.057733333.3037833330.9014138790.8992829760.9005369540.9046047840.9064408400.9047015850.9060757260.9077778310.9073254140.9109991630.9137267040.9140523080.9171085520.9193122340.9213830130.9260118730.9289979910.9324443510.9364598510.9404638590.9469144720.9527168180.9575995840.9639926010.9695570630.9765427890.9823955370.9890651500.9955329361.0013884991.0061403151.0126156121.0175976591.0231737531.0289627101.0346845371.0406945631.0451587621.0505481201.0553931141.0593343041.0632852391.0672867411.0697792651.0737897791.0741422881.0773049701.0801607391.0825214781.0857477971.0881230141.0907074631.0928348741.0942740401.0961368571.0979195801.0996177871.1005920451.1019618391.1035659341.1045269061.1047267741.1040787711.1028389531.1013598731.0993478431.0985789731.0993156351.1027842041.1079589851.1126569081.1175884191.1209838471.1229702601.1240939211.1237008610.1612708550.1595162560.1597402330.1605099270.1611807670.1608908010.1602982150.1610534580.1611559210.1622527040.1626440860.1633066200.1634830870.1647235840.1649700500.1652845450.1670322850.1674209270.1675673040.1694477750.1703779400.1715149930.1731392280.1743750920.1756070940.1778450350.1786083380.1806016820.1825117050.1835166990.1854840010.1868591180.1878250390.1897430130.1907776420.1921985590.1939593030.1948285590.1965525330.1978133630.1986931230.1996696860.2007022040.2013942050.2021269500.2021344570.2030583130.2039050910.2045458370.2053779160.2061454960.2069670710.2074911300.2080425850.2085180580.2090404540.2094102700.2097881500.2101157800.2105278140.2109280270.2109632560.2110390090.2107786400.2104278160.2099482490.2096941920.2100200050.2111629400.2121976210.2134428140.2147403580.2153080760.2159750480.2164116050.216205714
112016-06-29T12:0279.057716673.3035500000.8900721650.8875836560.8891670320.8918921300.8915638430.8908794120.8931922730.8941818510.8951261070.8966808920.8993788580.9015567380.9033399850.9046408670.9069335160.9107391190.9139305340.9178555870.9217075400.9252074070.9322078020.9370209990.9414789740.9486429440.9535505930.9598644700.9659264630.9726827740.9784567760.9841344780.9894331300.9948001661.0002398281.0053045811.0109198931.0170527141.0220419021.0268108731.0320867371.0363781881.0408570381.0444330811.0479286151.0513948111.0543602101.0547137061.0579525061.0606159281.0630122471.0660319051.0685486651.0706164521.0726812921.0741922011.0760578371.0777067741.0792878591.0802262701.0814592951.0831429071.0840319561.0843834471.0842739281.0825565441.0811555431.0794200581.0781517931.0795062971.0824309421.0869957531.0926069371.0965095321.0999593641.1025280711.1029445061.1031256870.1612708550.1595162560.1597402330.1605099270.1611807670.1608908010.1602982150.1610534580.1611559210.1622527040.1626440860.1633066200.1634830870.1647235840.1649700500.1652845450.1670322850.1674209270.1675673040.1694477750.1703779400.1715149930.1731392280.1743750920.1756070940.1778450350.1786083380.1806016820.1825117050.1835166990.1854840010.1868591180.1878250390.1897430130.1907776420.1921985590.1939593030.1948285590.1965525330.1978133630.1986931230.1996696860.2007022040.2013942050.2021269500.2021344570.2030583130.2039050910.2045458370.2053779160.2061454960.2069670710.2074911300.2080425850.2085180580.2090404540.2094102700.2097881500.2101157800.2105278140.2109280270.2109632560.2110390090.2107786400.2104278160.2099482490.2096941920.2100200050.2111629400.2121976210.2134428140.2147403580.2153080760.2159750480.2164116050.216205714
112016-06-29T12:0379.057683333.3032000000.8964939550.8941470700.8950074110.8990083370.8989489930.8970109000.8975106550.9000213320.8990244950.9033579150.9047401250.9066603630.9088232870.9101811410.9126062290.9162665490.9195006650.9234873280.9263240250.9309074930.9368453880.9427764820.9475991430.9540204970.9590310030.9661517370.9711055410.9777673970.9846926130.9899271250.9950036831.0009005701.0054816411.0109020431.0168502951.0221552051.0277618651.0327097401.0379337771.0420981421.0467668941.0498762311.0537951251.0568804211.0595974281.0599475261.0625814391.0654401241.0675481391.0708914931.0732776371.0758408881.0777432851.0793059481.0811836431.0830235671.0845065701.0856798071.0870038311.0884963151.0896094441.0901080601.0895026651.0883880071.0869664821.0852616121.0839826041.0852844841.0883328091.0934271261.0984915381.1029711221.1062910461.1082922231.1097792851.1090508190.1612708550.1595162560.1597402330.1605099270.1611807670.1608908010.1602982150.1610534580.1611559210.1622527040.1626440860.1633066200.1634830870.1647235840.1649700500.1652845450.1670322850.1674209270.1675673040.1694477750.1703779400.1715149930.1731392280.1743750920.1756070940.1778450350.1786083380.1806016820.1825117050.1835166990.1854840010.1868591180.1878250390.1897430130.1907776420.1921985590.1939593030.1948285590.1965525330.1978133630.1986931230.1996696860.2007022040.2013942050.2021269500.2021344570.2030583130.2039050910.2045458370.2053779160.2061454960.2069670710.2074911300.2080425850.2085180580.2090404540.2094102700.2097881500.2101157800.2105278140.2109280270.2109632560.2110390090.2107786400.2104278160.2099482490.2096941920.2100200050.2111629400.2121976210.2134428140.2147403580.2153080760.2159750480.2164116050.216205714
112016-06-29T12:0479.057650003.3028833330.9548771900.9545405040.9546363310.9574606590.9586399940.9567223730.9593735510.9597405200.9603326500.9624114070.9652886370.9675758190.9691205310.9714087650.9735468610.9773562220.9814143970.9844416460.9888404880.9932365060.9997674071.0053754511.0116493151.0182798321.0236848891.0311434021.0369978111.0442328561.0512138661.0567495091.0628031611.0689829611.0744268871.0806212151.0861664311.0925924001.0988154291.1035097061.1093401381.1139054471.1185168741.1227399551.1265597111.1294604121.1336843861.1340382671.1371803871.1402301111.1427324841.1459740291.1485530121.1512035301.1534172061.1550880341.1571725781.1585985881.1603197211.1615878891.1629541651.1645900731.1654674211.1658198221.1651440631.1637385151.1619165041.1599695711.1587331791.1601567451.1638111951.1689694641.1746551191.1793844701.1830775141.1855388491.1864856091.1863323560.1612708550.1595162560.1597402330.1605099270.1611807670.1608908010.1602982150.1610534580.1611559210.1622527040.1626440860.1633066200.1634830870.1647235840.1649700500.1652845450.1670322850.1674209270.1675673040.1694477750.1703779400.1715149930.1731392280.1743750920.1756070940.1778450350.1786083380.1806016820.1825117050.1835166990.1854840010.1868591180.1878250390.1897430130.1907776420.1921985590.1939593030.1948285590.1965525330.1978133630.1986931230.1996696860.2007022040.2013942050.2021269500.2021344570.2030583130.2039050910.2045458370.2053779160.2061454960.2069670710.2074911300.2080425850.2085180580.2090404540.2094102700.2097881500.2101157800.2105278140.2109280270.2109632560.2110390090.2107786400.2104278160.2099482490.2096941920.2100200050.2111629400.2121976210.2134428140.2147403580.2153080760.2159750480.2164116050.216205714
112016-06-29T12:0579.057666673.3025166670.9722339620.9719079620.9727190700.9749080840.9783584460.9754453510.9791773040.9795961430.9793789610.9820481360.9848567800.9868889230.9883065860.9910919050.9932945990.9966043291.0006461831.0036694351.0086910591.0129621951.0189949791.0254103901.0310249391.0376100241.0442566201.0515476591.0573765461.0650224291.0715202111.0782349431.0834536151.0892041941.0963266311.1014913261.1070639951.1146641991.1200207781.1248293931.1314593311.1356080971.1403749891.1444249781.1480127331.1515537751.1553232521.1556769151.1587268361.1618004661.1643723101.1677144301.1702929881.1731153931.1752218061.1768739871.1790145771.1804334801.1821947121.1833569421.1844835261.1861551521.1868690561.1870765151.1863999981.1851238601.1831342681.1811903971.1800677771.1814562881.1853678311.1905413621.1962214761.2011867571.2049595931.2071536161.2082542471.2077869700.1612708550.1595162560.1597402330.1605099270.1611807670.1608908010.1602982150.1610534580.1611559210.1622527040.1626440860.1633066200.1634830870.1647235840.1649700500.1652845450.1670322850.1674209270.1675673040.1694477750.1703779400.1715149930.1731392280.1743750920.1756070940.1778450350.1786083380.1806016820.1825117050.1835166990.1854840010.1868591180.1878250390.1897430130.1907776420.1921985590.1939593030.1948285590.1965525330.1978133630.1986931230.1996696860.2007022040.2013942050.2021269500.2021344570.2030583130.2039050910.2045458370.2053779160.2061454960.2069670710.2074911300.2080425850.2085180580.2090404540.2094102700.2097881500.2101157800.2105278140.2109280270.2109632560.2110390090.2107786400.2104278160.2099482490.2096941920.2100200050.2111629400.2121976210.2134428140.2147403580.2153080760.2159750480.2164116050.216205714
112016-06-29T12:0679.057833333.3020333330.9726091500.9717482000.9714334110.9753943790.9759087790.9743235140.9775905250.9787912780.9788403230.9824775510.9851180530.9873044460.9890888100.9913504200.9940491890.9979497141.0016195551.0042288481.0091587441.0140607381.0197916381.0265944541.0317124951.0383221811.0450502701.0523097621.0581444451.0658653531.0725568721.0782343671.0842941561.0905188321.0959325731.1021751981.1075915401.1140131851.1204272421.1252264991.1309907221.1361925411.1402327191.1442903151.1481195111.1509496981.1547538871.1551052741.1579293071.1607386181.1634832931.1666029051.1688611621.1713152941.1735281251.1750867981.1769667411.1785488511.1804349131.1814382291.1824926901.1841121251.1847443501.1851706871.1841024451.1827294841.1805994621.1784484591.1773547071.1788594011.1825705041.1879676851.1935640201.1987951991.2020393721.2044017101.2055427771.2047783870.1612708550.1595162560.1597402330.1605099270.1611807670.1608908010.1602982150.1610534580.1611559210.1622527040.1626440860.1633066200.1634830870.1647235840.1649700500.1652845450.1670322850.1674209270.1675673040.1694477750.1703779400.1715149930.1731392280.1743750920.1756070940.1778450350.1786083380.1806016820.1825117050.1835166990.1854840010.1868591180.1878250390.1897430130.1907776420.1921985590.1939593030.1948285590.1965525330.1978133630.1986931230.1996696860.2007022040.2013942050.2021269500.2021344570.2030583130.2039050910.2045458370.2053779160.2061454960.2069670710.2074911300.2080425850.2085180580.2090404540.2094102700.2097881500.2101157800.2105278140.2109280270.2109632560.2110390090.2107786400.2104278160.2099482490.2096941920.2100200050.2111629400.2121976210.2134428140.2147403580.2153080760.2159750480.2164116050.216205714
112016-06-29T12:0779.058050003.3017500000.8361950670.8335428410.8361399770.8411412680.8344994190.8330050530.8372829350.8377173670.8330869790.8390536460.8389994540.8439600680.8431543220.8435339270.8470560440.8507470320.8520814800.8561107530.8578382820.8626747190.8682101840.8712648740.8763480760.8822877400.8865153910.8920938930.8975630290.9021031810.9088249170.9127238590.9167388050.9222694550.9263015130.9308319740.9355644260.9405972750.9451992520.9493438260.9533755540.9576984550.9603951810.9639745570.9673248320.9695002840.9727871010.9731367880.9757210860.9778867790.9798927700.9825008790.9842728660.9863591830.9881341400.9894942660.9912390140.9922479920.9935613060.9942709910.9954327690.9966690430.9973068380.9976124150.9969140680.9959406900.9944394770.9927561220.9916546290.9926761960.9954417920.9997772971.0039864611.0081773811.0114764881.0132938081.0132142161.0137635540.2017308590.2006769250.2011136750.2024369410.2034921860.2029887250.2030048030.2037195130.2039180670.2048392540.2056532640.2062366160.2069200120.2082029290.2081994900.2091639610.2110096390.2117541570.2121003690.2138054560.2153204930.2166957520.2185023090.2204088870.2218360800.2246370790.2259047070.2283057400.2304938640.2319886670.2343637400.2362102710.2376874370.2397063910.2413835850.2432751360.2453508080.2466528590.2487786060.2503439280.2514727700.2528813800.2540602220.2550326030.2561409050.2561426740.2576317080.2587507840.2595919970.2606092140.2616024530.2625723800.2632287960.2639056290.2644648570.2650802650.2654809450.2660576930.2664737150.2669730520.2673193790.2673611900.2673781400.2670876130.2666031910.2660779350.2656163790.2660905350.2673849230.2689297280.2706112750.2721387360.2729912410.2737668200.2743278360.274023046
112016-06-29T12:0879.058433333.3000500000.4709492390.4753105210.4746506150.4737867580.4751110230.4737935200.4760185040.4746780860.4747321510.4761715560.4758604920.4762170970.4781214840.4761028330.4768905700.4806482950.4784950160.4809890810.4841829670.4833484270.4866086740.4892601240.4897248210.4931127880.4944235800.4951906280.4988955110.4992747470.5011847660.5042605290.5035465660.5062591570.5081450640.5081894250.5115085990.5126423560.5134721860.5165010970.5165328870.5175049390.5201191720.5203870320.5216555580.5228608790.5235153230.5238596500.5242763100.5247415080.5252085340.5262141050.5265188610.5269592570.5274991860.5275300080.5281782700.5286226280.5292969270.5294195560.5298051280.5302228510.5303228640.5304928780.5299399150.5294760740.5287558110.5285816580.5281638720.5283487310.5286108970.5307594790.5322611400.5336520150.5352504550.5360473740.5362068810.5363354500.2207141620.2198051150.2206581460.2217424790.2233595510.2223965090.2232870080.2236905310.2244393040.2248980350.2259662140.2268671260.2275355810.2287343590.2289548080.2298855940.2318561550.2328524460.2334735300.2349071960.2369455470.2382371250.2401171080.2426491470.2438212050.2469939090.2487283760.2512390060.2535441600.2552320470.2578589020.2600225650.2618603740.2638750860.2660288110.2680711620.2703838120.2719092410.2741992740.2759316090.2771898980.2787415750.2800993710.2811765610.2825284630.2825285730.2842995310.2856172270.2866302770.2877400020.2888690950.2898814620.2905602230.2913181170.2918751140.2924897140.2929359440.2936297940.2940455770.2945938770.2948145230.2948223820.2947824960.2944699080.2938895160.2932728100.2926468940.2932045070.2945391380.2962915430.2980097180.2995874070.3007195180.3014095050.3020696820.301830146
112016-06-29T12:1779.062600003.2879833330.4565862410.4532857910.4533001120.4532498340.4505572060.4497525400.4499904920.4499926940.4503937390.4511360020.4512408860.4528815420.4518356610.4513421430.4543664900.4544655090.4546608100.4565695460.4589181710.4605849340.4633382170.4652904000.4666582900.4694793140.4707546720.4719448020.4741620280.4760349260.4778496240.4795527230.4799964090.4818521500.4833817090.4851741350.4868566010.4878645900.4895476950.4909746680.4917583470.4928470520.4946049390.4948812610.4964933750.4972742590.4981985140.4985673480.4980887970.4985783080.4990449340.5002241130.5005018880.5011394930.5015663980.5018879300.5027669330.5028761960.5038752200.5037256980.5040289440.5046419580.5055203840.5056534590.5055104410.5049263670.5046788610.5038849650.5040071870.5040203500.5047455910.5057251400.5069149380.5083865400.5094644730.5099335730.5101920770.5102303410.1388851280.1396135460.1385097730.1391119110.1387175630.1389598220.1391051980.1396460420.1387325080.1401286540.1405401500.1414926160.1421140850.1422706050.1421070220.1437446330.1441693540.1444201580.1450655150.1456266480.1467746560.1474595880.1490165980.1498859730.1507216680.1521658610.1529696550.1547071040.1557842280.1563709900.1580884370.1590708080.1602211450.1613466550.1621798810.1636593070.1648363890.1656276100.1669592440.1680465240.1685209530.1697683250.1704195020.1708711440.1718061520.1718085410.1727116330.1734152070.1742337040.1749158890.1755168410.1761815820.1766639510.1770658800.1774388580.1778337010.1782190590.1785258560.1788787960.1792722630.1793521250.1794529180.1794397200.1794567880.1788977040.1786500750.1784891760.1785986320.1794792110.1803793180.1812306020.1822444090.1829013570.1835808390.1836866990.183793972
112016-06-29T12:1879.062466673.2880333330.5124034320.5104200240.5090056480.5127527090.5080409430.5091751290.5074958440.5080255260.5071184130.5076494860.5091263520.5087007210.5093296230.5100088720.5102588400.5133162280.5134013740.5153319460.5173035580.5194617560.5222070680.5247150650.5264245020.5294175270.5324211400.5338623940.5358879330.5391538470.5406640810.5435302950.5445062500.5466280260.5487907320.5510526380.5526443860.5548375130.5567029820.5583539660.5599924850.5616705640.5632785190.5652327380.5663182870.5677197510.5698010270.5701618240.5712713810.5718631380.5723719340.5737710080.5742925640.5753966560.5762349910.5768037150.5781261380.5782751940.5793844720.5795162890.5801207240.5809915080.5825172630.5828000540.5827980860.5823687310.5822394400.5817625860.5820618940.5823194390.5831958310.5853707020.5882947990.5905468200.5908913180.5918202500.5923872020.5910430800.1160064440.1164656130.1153724850.1151718740.1159357480.1161054600.1156583940.1162680070.1159051720.1167417960.1173299760.1177626810.1184866390.1186461270.1184090370.1197782600.1202538460.1202922270.1211553880.1214974350.1223889600.1232498850.1245567170.1251035290.1258459530.1270754300.1275448330.1293489520.1299285310.1304522650.1320655850.1326973870.1337930900.1348210220.1354734630.1367528990.1377410870.1383352390.1395576990.1404489360.1409630650.1420459280.1425615060.1430881670.1439365020.1439409170.1447828630.1454778270.1461788030.1467940170.1473465310.1479793680.1484195880.1488006570.1491805810.1495702870.1500459960.1503310480.1507051320.1511060630.1513303200.1514835510.1515945450.1516945660.1512757240.1511111090.1511249670.1511981750.1519150530.1526184620.1533082440.1541458530.1547013120.1553014490.1555414590.155587877
112016-06-29T12:1979.062350003.2879166670.6865105540.6861228060.6860020900.6850138150.6834648690.6830244870.6837321050.6823538750.6819533130.6831853520.6854278280.6872183880.6868822170.6895645740.6903018670.6937135010.6942592060.6963517280.7001845810.7035799780.7060573540.7108860890.7149527370.7174357350.7206713760.7244994890.7269815710.7329650730.7349837640.7385447700.7433301220.7451580470.7489830230.7535524350.7558270010.7604497970.7644036890.7665555330.7701897800.7733332180.7764520510.7792235890.7822752130.7843259430.7871378600.7875080690.7899498980.7923397070.7940674260.7968668230.7987121460.8003085110.8021860150.8032971300.8052961150.8065552540.8086611470.8095454520.8108185960.8123854920.8137610930.8148465920.8153247550.8151985050.8145764060.8138442060.8139741230.8146972070.8163270970.8190299110.8227084500.8253858030.8276471970.8294606730.8304934360.8307173430.1036569110.1035996410.1040664780.1035104560.1047930270.1045393000.1045218760.1050346180.1046385490.1052422290.1058314400.1061566670.1065332480.1068342260.1069108070.1077547330.1083737420.1085229140.1091148640.1096241830.1104050190.1111199360.1122084710.1127193110.1135197720.1146683600.1152590010.1166901560.1174046820.1181181080.1193583510.1199981820.1210713510.1219100590.1227462580.1238716910.1247536750.1253991570.1264677480.1273247880.1279423530.1287416030.1293209710.1299489500.1306558700.1306576390.1314772730.1322099490.1327663420.1332681180.1338041110.1343787030.1348230840.1351905020.1355303450.1359336550.1363787780.1366806800.1370668840.1374011130.1375836980.1377500000.1378114630.1378954930.1376090390.1374124400.1373719550.1375572980.1381165640.1387943990.1394268050.1402002480.1408424380.1413334960.1415460140.141702791
112016-06-29T12:2079.062250003.2878166670.8165975830.8136212350.8144119050.8154152700.8166548080.8148725740.8161898610.8172277050.8160356310.8197831350.8217676950.8237884960.8247513810.8252629830.8282670340.8318781180.8346583820.8371056950.8414665390.8451719340.8508306500.8552226610.8598848780.8653223320.8695375800.8747433530.8797702740.8863528150.8911869280.8953691760.8999785870.9047856660.9099451020.9147882090.9195963250.9247851680.9297436750.9334684440.9381318630.9427428420.9466541210.9501585460.9535676890.9572946250.9611444300.9615125360.9645602650.9674101230.9696011090.9726965100.9750954230.9779966750.9800297710.9817310830.9840693090.9856929090.9883143170.9893616270.9913464620.9932666390.9951427280.9960609650.9961795970.9959762240.9951231060.9939551830.9937242450.9944864070.9968456971.0005218131.0044564791.0089346581.0119230141.0145954981.0154935901.0158759680.1024529110.1023592300.1028167200.1023045030.1034024260.1032397160.1031868240.1037265810.1033362020.1038676540.1045175590.1046905420.1050934370.1053826830.1053856520.1062147300.1068303740.1069102750.1075459670.1080168150.1087836380.1095229950.1105544330.1111198540.1119438980.1129936400.1136377180.1149748990.1156537110.1163845850.1175122860.1181317300.1191889930.1199507690.1207792540.1218495870.1226596890.1233015820.1243233640.1251281890.1256994670.1264421700.1269793070.1275306410.1281704450.1281723160.1289109920.1295890030.1301125480.1305576870.1310422060.1315502480.1319551010.1322834000.1325930140.1329578920.1333410630.1336147870.1339531540.1342396080.1343727760.1344818250.1345260810.1345708160.1342420300.1340148010.1339641880.1341639180.1347412590.1354145910.1360495060.1368053590.1374293350.1378780150.1380891270.138188445
112016-06-29T12:2179.062150003.2878500000.7363219120.7320897580.7343226710.7340497550.7358351860.7336075840.7346473190.7370535660.7342322410.7377859560.7380522770.7408006850.7424917070.7404050530.7445726790.7486948440.7487361430.7529971870.7555849730.7580884900.7636250320.7675242580.7718036110.7759087270.7798402870.7848734260.7879838800.7938964490.7980784390.8021721350.8058830430.8098346920.8147117670.8180698450.8228265110.8272046290.8305270650.8342666060.8382704210.8416770920.8452832730.8485578340.8514503830.8542410640.8571637190.8575227030.8600398850.8625173210.8644792290.8670678060.8690043540.8716059790.8733854970.8748594250.8768033480.8781239970.8803698920.8812291010.8826685960.8842295980.8861505830.8869429010.8871465020.8866194420.8858437410.8848917490.8850130480.8855390550.8878329420.8911989000.8941329610.8979443100.9008031600.9023524310.9031251480.9036075000.1013844400.1013046760.1017263340.1011878400.1022206740.1020663900.1019933190.1025240580.1020255460.1025918040.1032408310.1032621300.1037960480.1039618920.1038417730.1047682960.1053405160.1053662360.1060431480.1064640420.1071645050.1080273290.1089422190.1095771250.1104593980.1114028480.1121152780.1133651690.1139767870.1148029240.1157446610.1163557360.1174352370.1180402720.1189166160.1199090190.1206232320.1213349020.1222351070.1229913990.1235034320.1241501360.1246692170.1251343390.1256841000.1256860790.1263223930.1269002050.1274155220.1277887610.1281837130.1286349770.1289957270.1292746830.1295393480.1298449540.1301686400.1304093810.1306957480.1309258410.1310010860.1310414120.1310408620.1310499090.1306470700.1303982030.1303341050.1305483500.1311479720.1318458000.1324629940.1332242200.1338214260.1342335640.1344210750.134472815
112016-06-29T12:2279.062050003.2879333330.5563520230.5508323710.5559586620.5564562570.5559225090.5535236300.5554254150.5555082680.5543630230.5558415740.5563303280.5576224250.5563493860.5568031130.5606435190.5607225040.5619770530.5648420540.5666095670.5700480860.5729700620.5758386620.5779322620.5811387250.5840782660.5869515950.5898753440.5927534170.5959568310.5990653420.6005270150.6031596600.6057969680.6085196900.6115555160.6140410180.6164515380.6186004170.6207338490.6230251160.6255736820.6267789550.6290030120.6312342360.6330384300.6333940520.6347013080.6362298850.6366954920.6382676680.6393270750.6406066370.6417474890.6426363740.6441134250.6447695660.6462501270.6466396010.6476550270.6485736460.6500095350.6506187500.6506495000.6501080110.6502686090.6492946540.6492510710.6500597690.6508769100.6530591840.6554690570.6577481220.6597482770.6604147530.6609468130.6612719980.1004545080.1003989980.1008569090.1002745110.1014253780.1011715340.1010303140.1015545100.1012115950.1017207090.1022685930.1023959030.1028564350.1030024560.1029428950.1037705790.1043491270.1043920800.1050482230.1054548340.1062000660.1070234140.1078960400.1085883040.1093581500.1103549900.1110640860.1122540140.1128965470.1136355010.1145899800.1152403320.1161961780.1168432820.1176938110.1186093440.1193451220.1200347380.1208942480.1215802140.1220740220.1227169740.1231651310.1236174350.1241308560.1241329280.1247765580.1253124700.1257782000.1261480790.1264940720.1269053730.1272293290.1274959330.1277267580.1280074850.1283023890.1284969200.1287526860.1289492590.1290058870.1290291040.1289931580.1289721550.1285374600.1282854060.1282212190.1284219510.1290102050.1297322240.1303522620.1310668940.1316693560.1320502750.1322133070.132235371
112016-06-29T12:2379.061933333.2880000000.5151482360.5133112560.5127890720.5153346250.5135371580.5116870080.5138663490.5136001210.5131716230.5162396370.5159057310.5170095730.5173264860.5166766170.5197094620.5210799110.5211097330.5237302070.5266646200.5280109380.5317126960.5343707830.5359752230.5395224630.5417488500.5439650270.5465573180.5492863100.5518375420.5537841780.5555110610.5582919940.5599944400.5625848210.5649485880.5669614050.5691625280.5709968310.5728195470.5749357430.5765159640.5782161000.5800271290.5814008820.5834104130.5837671550.5849249560.5857441450.5864557580.5879358730.5889923460.5900337200.5908877550.5914966840.5929645510.5933701950.5945050230.5948162690.5955436800.5964864170.5976471450.5982564990.5982584990.5978090710.5976887310.5972588020.5970219040.5975616980.5985277170.6002662410.6023774740.6043285960.6056802550.6070167070.6070666640.6075502290.0997036520.0996760690.1001546850.0996423100.1008176980.1005256750.1003494110.1008187780.1006465390.1011451300.1015568240.1018279760.1022130860.1023533490.1023605120.1030992700.1036721030.1037731380.1043807830.1047896850.1055686140.1063703270.1072225540.1079691130.1086386310.1097082890.1104099030.1115501970.1122247600.1128798270.1138704510.1145722060.1153960980.1161156200.1169460580.1177930300.1185305280.1192226380.1200439960.1206724570.1211635830.1217991350.1221764020.1226333830.1231458400.1231480250.1237929280.1242995150.1247271430.1251029680.1254181020.1257952330.1260899950.1263582250.1265736030.1268322900.1271024800.1272498390.1274921900.1276621810.1277062270.1277474910.1276873890.1276506600.1272030980.1269533870.1268920940.1270732300.1276484200.1284103590.1290508940.1296968490.1303361830.1307087920.1308335670.130841315
112016-06-29T12:2479.061833333.2880000000.5077922210.5037464240.5029440840.5058344560.5027575140.5023353390.5030575530.5028421160.5019712220.5038533840.5040208450.5050251720.5044921260.5038562730.5064265570.5081451160.5080054970.5100972390.5125313300.5148627430.5168650800.5204143980.5222839520.5242820120.5268703930.5290186710.5308843530.5337616540.5359915360.5377377830.5392992120.5412406700.5433724410.5457255980.5471246230.5497424350.5513984500.5527713300.5547316630.5561200800.5581653550.5596827780.5609933480.5625369450.5639991040.5643553090.5651388480.5657326550.5662952030.5678124600.5684343890.5694362080.5701649930.5705657440.5717699070.5721321000.5733473340.5734398850.5740747850.5749502930.5760286590.5765237700.5766893040.5760404380.5756717940.5753062750.5753740200.5755925080.5763461770.5780887260.5802360680.5816658590.5831232770.5841148110.5843313420.5844524170.0993686480.0992393680.0997316620.0994477830.1003690760.1002694600.1001885100.1006350620.1004666400.1009141400.1014508220.1015391670.1019972310.1021821290.1022391930.1029037170.1035019000.1035490910.1042102630.1046271450.1053973140.1062272690.1071172320.1077789610.1085529910.1095715010.1102707020.1114371900.1120626190.1127724670.1137087150.1143752920.1152275030.1158634470.1166969270.1175887640.1182820070.1189094990.1197609970.1203523650.1208389330.1214103470.1218129680.1222143320.1226826710.1226848620.1231939420.1236895620.1241072060.1244693950.1247828750.1251250570.1253872460.1256267470.1258238530.1260446330.1263021010.1264371800.1266613360.1268183450.1268321010.1268561380.1267630790.1266902040.1262313220.1259485090.1258899660.1260615360.1266656210.1274278560.1280346660.1287052690.1292797170.1296236200.1297688490.129738217
112016-06-29T12:2579.061750003.2879666670.5430782030.5420394740.5410272660.5413193340.5405319690.5392243470.5413188270.5408857420.5390631870.5423018400.5409466360.5427977750.5435975030.5420051000.5448425950.5465135980.5459158470.5492481000.5514619290.5534114900.5565095510.5590947970.5610494420.5650687990.5661136050.5684382660.5716279710.5735085140.5761296260.5780786480.5798226720.5821443050.5843716400.5861836240.5891340040.5912323730.5928017480.5952362490.5966001990.5985092120.6006702870.6022001380.6036158120.6052422300.6067681380.6071249100.6080244540.6090911920.6096192780.6112335690.6120688610.6131502480.6138537960.6145763160.6158263520.6165132680.6176602180.6179282560.6188067190.6197196880.6211996840.6215580210.6217324710.6212633660.6212323510.6206496690.6205310050.6204823020.6212654250.6234141890.6248765800.6271564720.6285902230.6288602820.6296534580.6296590510.0999646760.0998032480.1004205030.1002001930.1011266190.1010043380.1009957950.1015574330.1013596790.1018640320.1024116550.1024469200.1029152720.1031797860.1032180010.1038918480.1045013600.1044978360.1052277970.1056681150.1063630830.1072087670.1081907390.1088022300.1096887860.1106583210.1114246770.1125872900.1132025540.1139596900.1148530220.1154794790.1163741080.1169415480.1178168740.1187150400.1193751130.1199687530.1208284190.1214111520.1218507320.1223706450.1227640860.1231219530.1235078690.1235100900.1239567130.1244237020.1248155750.1251564290.1254576330.1257637730.1259911850.1261868650.1263702700.1265545960.1267843580.1268978970.1270959510.1272250680.1272111700.1271996330.1270277940.1268938170.1264066670.1261003110.1260188520.1262056420.1268513250.1276254830.1282559070.1289365150.1294931970.1297933650.1299150610.129886857
112016-06-29T12:2679.061666673.2878833330.6137281300.6104325980.6104513520.6115421940.6100172930.6099780510.6093582450.6107123880.6096189430.6116671050.6131318690.6138346510.6129442940.6142661360.6163152750.6173888220.6186527260.6204806030.6236372700.6265342650.6296113830.6328454730.6361482280.6387218870.6423725960.6450956130.6474021290.6515926210.6541387340.6564018780.6595263290.6613929620.6644128660.6679318980.6696147300.6732212220.6756165740.6771601950.6803344300.6824661210.6843087590.6868507360.6884247240.6898778240.6926965190.6930571950.6947776780.6966244050.6975986730.6988560400.6999762880.7012745140.7023830780.7032023210.7045909210.7052669440.7064846100.7069289230.7078430780.7090437010.7100333920.7103195280.7105240300.7101448450.7096336010.7086283200.7084772310.7091613910.7106549330.7126798640.7153675040.7174835380.7193602700.7203175920.7211070090.7212182970.0999646760.0998032480.1004205030.1002001930.1011266190.1010043380.1009957950.1015574330.1013596790.1018640320.1024116550.1024469200.1029152720.1031797860.1032180010.1038918480.1045013600.1044978360.1052277970.1056681150.1063630830.1072087670.1081907390.1088022300.1096887860.1106583210.1114246770.1125872900.1132025540.1139596900.1148530220.1154794790.1163741080.1169415480.1178168740.1187150400.1193751130.1199687530.1208284190.1214111520.1218507320.1223706450.1227640860.1231219530.1235078690.1235100900.1239567130.1244237020.1248155750.1251564290.1254576330.1257637730.1259911850.1261868650.1263702700.1265545960.1267843580.1268978970.1270959510.1272250680.1272111700.1271996330.1270277940.1268938170.1264066670.1261003110.1260188520.1262056420.1268513250.1276254830.1282559070.1289365150.1294931970.1297933650.1299150610.129886857
112016-06-29T12:2779.061566673.2878333330.6532866230.6490968220.6506893590.6520633130.6506724950.6497000930.6496681770.6509633230.6495313820.6519358370.6532304800.6539169680.6540291300.6543316930.6566908850.6586600870.6600873840.6617574000.6655499990.6682010870.6714351610.6756723750.6789996510.6821151780.6857366980.6890905080.6921517590.6964815660.6993341990.7022321810.7050375460.7079163610.7107361490.7138618330.7168184590.7201385680.7227531650.7250777540.7279003840.7301716430.7322619410.7343790260.7363507650.7380681070.7402396060.7406002620.7417210260.7433026380.7443506770.7461268640.7469485950.7481273560.7491984850.7500341650.7515487650.7519014160.7533220490.7534468690.7543423790.7553330620.7562716130.7564500640.7563298630.7557643940.7546497390.7534664760.7536096210.7539773280.7556746770.7586643890.7612280250.7638423220.7658247890.7665797190.7674292690.7670791790.1134925650.1141426790.1139729230.1146199830.1153373490.1149165450.1151939480.1158574230.1158261220.1162689200.1169391440.1170865440.1175530780.1179534330.1178303530.1185866000.1193596000.1193530540.1201209760.1208468940.1216446890.1226143550.1237766200.1247091730.1258882880.1270190910.1279962740.1292722530.1301043980.1309324270.1319334440.1326193410.1335897570.1343236400.1351924370.1362742640.1369752180.1376162550.1385598200.1391218600.1395563940.1401015350.1404906750.1407178490.1410384500.1410424990.1414901880.1418292370.1422131580.1425372750.1427776700.1430375860.1432081060.1432893300.1433974740.1434987270.1436084610.1436259780.1437132090.1437115250.1435427020.1434093730.1430419980.1426444810.1419771980.1415338920.1413525130.1416990220.1425149900.1435742270.1444579210.1452432400.1458721100.1461302140.1461842450.146028107
112016-06-29T12:2879.061483333.2877166670.6476379730.6446021440.6454673590.6458698880.6452954240.6438431480.6435330630.6441015230.6434396360.6459546490.6462153110.6479767860.6478322680.6476122570.6497932070.6519692680.6529429570.6553622720.6584227250.6610668680.6646315220.6687423520.6714905260.6755409760.6784732170.6820116380.6852028860.6889804180.6920755560.6948387610.6973891610.7005863280.7031646810.7065645120.7094877370.7122389220.7149092580.7178012280.7200416980.7222293300.7243700630.7266288890.7281663740.7299825330.7322025030.7325650220.7341383220.7353308550.7362679520.7379245160.7385524080.7398041550.7407544790.7415409360.7428035660.7432510540.7444655560.7445318720.7452373910.7460640680.7470641010.7472189530.7470168480.7464318100.7452057550.7441123620.7441438140.7446484590.7463217320.7494013370.7522730720.7545763120.7570509480.7580006800.7585194770.7581154560.1265620120.1276333480.1275037300.1279512710.1291270430.1286824640.1292334550.1298669060.1300832370.1306212390.1310750710.1316122200.1322112930.1325978410.1327314450.1334591060.1343131620.1346816740.1353443210.1361057850.1374291100.1384023020.1397456820.1411561830.1423146530.1437746170.1450417580.1463365460.1474675290.1484698050.1494590990.1504246840.1513947090.1522370280.1532212480.1542669240.1551341740.1559214330.1568167000.1574788540.1579583830.1583498290.1588209980.1589028450.1590556070.1590630610.1592760760.1595602010.1598865270.1601998750.1604271860.1605930050.1607053470.1607045230.1606859170.1607017500.1607249940.1606292730.1605664310.1604686280.1602203890.1598876360.1592647650.1585604900.1577658300.1571529420.1568639810.1573196950.1583832880.1596356880.1606687750.1616509770.1623071610.1625368560.1624474200.162236588
112016-06-29T12:2979.061400003.2876500000.6373007760.6344142190.6347043030.6354303420.6337569330.6332240250.6331540390.6340287320.6320869860.6347469520.6359198070.6360319180.6367493280.6364775390.6379782000.6406784030.6414092700.6433879980.6468268540.6492767590.6524919550.6568202280.6593469580.6631581950.6669403500.6694757960.6728673700.6766756930.6792162400.6827431600.6844970350.6870625510.6906157870.6929570170.6959781820.6990705400.7011413080.7039879430.7062255850.7085102580.7104956940.7123046240.7142060350.7155423790.7175052370.7178677010.7188793050.7199812300.7211113370.7222791930.7228889330.7239597810.7248634180.7254212780.7266094220.7269117270.7279717910.7281995550.7287470220.7295436390.7302780530.7300586520.7296976160.7290120360.7276268750.7263073800.7261801450.7269158430.7288699960.7316205340.7342769650.7370613910.7389065770.7397913210.7403088420.7399011910.1369509840.1379769190.1377097820.1384368450.1397455490.1394146810.1397509010.1404421370.1407183990.1413851610.1416702320.1422423880.1431048410.1432450360.1434808150.1443545530.1451800430.1457396460.1463681590.1470710450.1486802920.1497824640.1510833400.1529729670.1542391320.1558208970.1573567120.1586011920.1598726920.1610879050.1619066210.1630403860.1640769870.1648844760.1659582950.1670192840.1678373070.1687882250.1695960150.1702126110.1706751620.1709730520.1713500360.1713743310.1713770660.1713844400.1714963300.1716223030.1718565970.1720811610.1721872910.1722804460.1722845850.1722280610.1721663430.1720830920.1720569940.1718934240.1718060980.1716379080.1712971970.1708714200.1700978300.1692800490.1684170080.1677200730.1674276030.1679238550.1691249260.1705848930.1717993130.1729175000.1735818800.1737016280.1736542240.173216871
112016-06-29T12:3079.061316673.2875500000.6843054600.6802651280.6817425460.6833658820.6802958460.6802160010.6810116580.6821303270.6818357530.6827072440.6849796670.6849469240.6852626200.6858243940.6880074940.6900967130.6914453770.6931390470.6971595870.6996968060.7041105160.7080127460.7112609480.7161080120.7195481940.7225139660.7268134300.7306019860.7339087660.7373221220.7396441880.7430256380.7463413520.7494424460.7530160630.7561566410.7589411240.7616561180.7646897100.7671538950.7698065650.7717751090.7737721150.7753321790.7770448740.7774101430.7784054170.7798524990.7807395730.7825440510.7835514510.7844588240.7854270890.7860817690.7875769140.7881541930.7890947630.7892969040.7898998910.7905047210.7912520060.7910449670.7910707510.7899053230.7885648920.7870236730.7867976170.7876951920.7898588180.7928117460.7962506760.7991244630.8013718530.8022313470.8031381030.8021718520.1487787100.1500716600.1498807760.1504017470.1518356570.1515276170.1519059090.1525461030.1529251010.1534941550.1538876020.1547061560.1554896320.1559381700.1561193610.1570600650.1579654210.1586281070.1592778110.1601391660.1617469090.1630255450.1645987080.1664268990.1678188900.1696896970.1711582700.1727157140.1740447870.1753086690.1764982850.1776263620.1787265920.1798384900.1808819620.1821369700.1831402620.1841463840.1850655900.1858247530.1863700030.1867453910.1872220950.1873099790.1874643480.1874726690.1876504950.1878605670.1881686480.1884892800.1887046300.1888655200.1889199590.1888712930.1887921510.1886616100.1886074060.1884045900.1882598500.1880621830.1876663660.1871607750.1862657430.1853353690.1843581370.1835678190.1832435150.1837910440.1851581960.1868038610.1881620860.1893779590.1900712500.1902499620.1900923400.189610393
112016-06-29T12:3179.061233333.2874166670.6692417600.6645737490.6654486080.6664354940.6664119100.6651392680.6658616300.6671869490.6661988660.6676017430.6695358890.6700742130.6702972170.6711124400.6728768420.6749033370.6765369170.6778309460.6818476340.6848801480.6879186760.6928686140.6959788060.6997406090.7039872630.7070329070.7103952530.7148962880.7175178180.7208219300.7236008870.7264911790.7296472950.7327206450.7358306180.7390126910.7419244520.7443088920.7470737690.7492027580.7514181330.7532565090.7553745380.7566188790.7586084630.7589732860.7600664370.7610541770.7622230230.7638648210.7642859940.7654827040.7664400520.7669754980.7682900160.7686186250.7694570700.7695940320.7703659420.7707496520.7712621770.7710030560.7708480300.7695968310.7678266950.7667632060.7662324810.7672452850.7692017310.7725840620.7757640060.7786407270.7807116350.7816152460.7821894810.7814971220.1685948540.1699786910.1704078480.1707752670.1721701090.1721080320.1724411210.1730730180.1737350320.1742633840.1748059280.1757020350.1765587650.1771517190.1774475330.1785205160.1794142130.1803242860.1809548180.1820311320.1838018760.1854093200.1870829110.1891705570.1908686450.1929974300.1947176330.1964522950.1979299310.1995105690.2007742850.2021194430.2033746990.2046510960.2057712450.2071747490.2083121630.2094488650.2105657870.2113868200.2120248880.2124862830.2129127040.2130451380.2133187330.2133279100.2133030970.2135101550.2138472120.2141548930.2143532810.2145398490.2146103350.2145626350.2144600250.2142958550.2142104070.2139727760.2137314710.2135248040.2130088090.2123253790.2112962540.2102212630.2090843210.2082738450.2079475630.2085623320.2101503610.2120878500.2136598740.2150622630.2158575620.2159805630.2158183570.215165702
112016-06-29T12:3279.061166673.2873333330.7034730350.7011370390.7017538240.7019491430.7020838700.7008115010.7004633050.7023242810.7012883370.7029870630.7046441230.7044384080.7055140190.7053396230.7076152140.7096742560.7108164190.7125872090.7169079970.7192978300.7240389660.7281598690.7307593020.7358835940.7393282520.7425787820.7468679070.7511629270.7543197380.7578770540.7602370480.7633565220.7669310900.7695352620.7730913460.7764191060.7793911410.7818629630.7848064560.7866885410.7891063640.7910148630.7928033010.7940392200.7955480770.7959148660.7973055770.7984133900.7992264780.8007399740.8012389180.8019524910.8025972050.8031466700.8041234100.8044322770.8054197360.8052451560.8056349460.8061298840.8067128360.8063708450.8054200600.8038908120.8020317210.8006235080.8002444500.8009448300.8030631610.8064721390.8097600740.8128164220.8145296910.8153565910.8156346120.8149764620.1875512870.1891181870.1900296550.1900689460.1921609830.1917837930.1920581400.1926808440.1938365130.1939984150.1949736930.1959934820.1967020230.1975811370.1978956500.1988422660.2003199780.2011938420.2018653070.2031809020.2050012160.2069280110.2088988920.2109537600.2130076510.2154666540.2171957890.2193348790.2209662640.2227154690.2242841880.2257971790.2272402970.2287730550.2299616060.2317252070.2330117460.2341487900.2356454150.2364564570.2372321440.2378854720.2382808410.2385992990.2387967960.2388067770.2386615810.2389402880.2393416380.2396927640.2399485350.2402264930.2403668350.2403429050.2402427020.2400878500.2400015270.2397607690.2395446890.2393717030.2388039570.2380967330.2370227270.2358652510.2346190950.2337042050.2333198740.2340007660.2356967430.2377997530.2396079540.2410881710.2420413190.2422123090.2420409980.241411664
112016-06-29T12:3379.061083333.2871833330.7088508630.7067700280.7069185100.7099533780.7077815630.7080912280.7084329650.7092199380.7086219960.7113398470.7121780710.7126011760.7138129700.7139246360.7162894850.7185384740.7193519340.7220009620.7257980450.7285026110.7330519340.7376256590.7406125170.7458050910.7495741290.7531665210.7574875030.7619639390.7650755190.7687948840.7715527030.7748658880.7783465640.7814432080.7851827200.7887101380.7910677560.7941080450.7970752680.7991678370.8018996310.8035458090.8053407110.8067880780.8089995780.8093673480.8103628440.8116685470.8127878940.8142746270.8151262950.8157893780.8165227050.8172755250.8186119010.8188486900.8197757920.8195728860.8202447840.8208229890.8213110570.8215770110.8206797090.8193488430.8177235660.8162141110.8157462460.8164864450.8188621220.8225719560.8262448070.8290799110.8311812100.8325454550.8323795320.8320664030.1857129370.1868722200.1882664470.1879835450.1900111700.1895831860.1900974210.1907617040.1919793210.1918389440.1930056280.1940329930.1945410890.1955959930.1959441620.1968842850.1984554950.1992160090.1999430220.2012570710.2030693410.2049371750.2069560160.2089471370.2109650860.2134052320.2151597560.2171685340.2189470350.2206965720.2222109660.2237655860.2252109050.2267457900.2279990240.2297192110.2310946810.2322552900.2337610140.2346748340.2355007570.2362165310.2366756120.2370872340.2371897760.2371991020.2370409940.2373471730.2376937810.2381058620.2384221280.2387593780.2389704340.2389658780.2389070090.2388297440.2387676480.2386170260.2384133190.2382522550.2377321260.2369721030.2360547900.2349178790.2337395630.2328025420.2324502800.2331821050.2348418790.2368445510.2386789900.2401542870.2411538770.2412449770.2412597210.240536256
112016-06-29T12:3479.061016673.2870500000.7318933610.7289957680.7291111460.7321305650.7288343100.7303978670.7317947800.7311468050.7315723240.7335882520.7353532590.7352448240.7367690230.7368409570.7398315400.7416810710.7428812570.7456100000.7492018000.7524238080.7573112110.7624110520.7658911250.7705476680.7752488130.7789839180.7831383480.7878941080.7910368400.7955457020.7976413460.8012254360.8052035120.8079432550.8118100980.8156952110.8183751340.8213869360.8244295530.8265190660.8293713400.8311031930.8331707540.8344661980.8363697160.8367379760.8367978690.8378053720.8388878400.8405426670.8414209920.8424898650.8429419020.8433279440.8441429270.8443150670.8453076160.8453378910.8457135870.8462688910.8468236680.8467185050.8456528800.8440814320.8422207330.8403113690.8400307290.8408105010.8437142030.8474986420.8507988090.8541526930.8562415290.8573896290.8580000370.8568037860.1794796360.1808647210.1823296820.1817150450.1842725180.1833874820.1837259060.1847558420.1858066950.1856326350.1867502890.1878877820.1883093690.1893487180.1896250260.1906138070.1921719500.1928053920.1937182880.1947950370.1966859730.1983762490.2002587550.2024213850.2041632050.2066326700.2084004730.2103212150.2121845340.2137737260.2153819170.2169536520.2182855140.2198616020.2211009420.2227193890.2241810930.2252755800.2267561980.2276973760.2284347110.2292248440.2296575770.2300909830.2301226660.2301314980.2302212710.2305528060.2308638550.2312647560.2315501520.2318463530.2321073910.2321386530.2321403000.2321018550.2320400770.2318873700.2316831780.2315165150.2309861890.2301783780.2292592580.2281497640.2269417170.2260997780.2256938030.2263884960.2279348330.2298495050.2317151190.2331613260.2340943910.2341599840.2341098380.233471537
112016-06-29T12:3579.060950003.2869000000.7533735460.7508346240.7535751180.7541380030.7551243390.7529887310.7540285140.7563304260.7556283530.7595070530.7598736730.7614852200.7619899500.7629760150.7648375590.7680584110.7693381790.7716331150.7759526440.7794352140.7829355870.7879175680.7926905040.7973664820.8025703480.8063118940.8115386550.8161411240.8198463690.8242273250.8267780430.8301229170.8344216160.8373613890.8418988550.8454439300.8483287000.8515734260.8545866610.8572566440.8593121120.8612689670.8629565800.8644730390.8657307310.8660980710.8673471400.8683145190.8691904780.8707942690.8715670710.8726098280.8731374930.8733197460.8743883990.8745637500.8754091160.8752911210.8756401300.8760122680.8766142050.8761793980.8743163750.8723383990.8701793260.8684518060.8677385850.8689371380.8720553270.8760523220.8803345280.8834866470.8863599740.8871138580.8870321640.8867035840.1744611350.1758029970.1771559560.1765866460.1791192880.1781430180.1784984370.1795199170.1805319480.1803044700.1814406230.1826289480.1829682510.1840209170.1842932520.1852813660.1868219370.1874874710.1883061540.1894142110.1912211280.1929099350.1947510910.1968095590.1985166570.2009994540.2026803830.2045828830.2064506370.2079637850.2095831820.2111282000.2124175370.2140218230.2151633550.2167809120.2182591670.2192837470.2207591600.2216989080.2224223280.2232243400.2236524350.2240916730.2241497530.2241582580.2242888960.2246080260.2249208490.2253409010.2256376480.2259582780.2262302380.2262653370.2262833180.2262596570.2262173300.2260716720.2258807800.2257326040.2252384720.2244517180.2235737260.2224812600.2213104690.2205337060.2201494160.2208288390.2223313400.2241889630.2260452240.2274452850.2283696230.2284296190.2283877750.227790855
112016-06-29T12:3779.060800003.2865833330.9045831450.9081246630.9034640330.9121028330.9098676500.9062851230.9088702620.9114866640.9113751920.9141890300.9169443040.9188781400.9197503350.9213505710.9225636980.9263239790.9296572240.9317898090.9366097530.9422705800.9477187050.9538243590.9599963920.9670074140.9740969490.9802112180.9862875090.9930902840.9988049541.0034675811.0083056841.0126142001.0175291891.0228353981.0270537451.0332176331.0370969731.0407824401.0455085751.0485240831.0513655431.0544501001.0569257411.0581430001.0602984841.0606785691.0625499391.0637058291.0652089491.0673405391.0682317281.0694844801.0703688451.0704982191.0715943121.0715835851.0723362401.0718351251.0720132651.0721093901.0717916211.0709858181.0688424261.0657689261.0625560541.0597438301.0588843141.0609244181.0650140121.0714760411.0772108031.0816925671.0850729821.0859898761.0863073761.0848861050.1647610010.1663502390.1672864380.1668655360.1690430040.1683039750.1688494040.1694711440.1703886330.1701460220.1713114130.1722646220.1728412510.1737184290.1741170700.1749796640.1763828650.1772271310.1780040220.1788700750.1809140500.1824777630.1839681720.1861330510.1875525170.1899125260.1915427340.1933451520.1950998360.1965753350.1982144600.1997218620.2009562640.2025034160.2035572710.2052347290.2065584210.2075892390.2090878890.2099254150.2108774850.2116069030.2120744710.2125824540.2129539750.2129622820.2131502190.2136146480.2140215260.2144585320.2148328250.2151416260.2154798480.2156695800.2157874400.2158230700.2158168140.2157257750.2156454020.2155774190.2151407350.2145499550.2139163360.2130193290.2120548170.2113365170.2110091790.2115819710.2129058590.2146621820.2163689190.2177056690.2184869270.2186503100.2186497640.218139768
112016-06-29T12:3879.060716673.2863833330.9890026360.9892753420.9907117930.9921469720.9960993470.9944694340.9976215140.9996045790.9995662171.0034982821.0046236311.0079240051.0104921921.0116897401.0151448521.0190684891.0222296971.0269971501.0313212161.0357904351.0445252991.0510940771.0577805091.0667489761.0729048681.0808674401.0881598391.0952021801.1018498301.1080754681.1129043781.1192757001.1243912881.1297770511.1354869971.1409131441.1462025751.1510478141.1556249011.1599586711.1634238581.1658737061.1691027151.1703011841.1720650581.1724546501.1733867721.1750852331.1764100861.1787035901.1799958211.1810512981.1821096351.1824611081.1833256621.1834623651.1841212281.1836856681.1836837011.1837436721.1838015491.1821251831.1796452461.1757196661.1722441981.1691400601.1676838641.1700736371.1753085841.1820994511.1883194101.1941218041.1975637891.1988477731.1986660631.1972471150.1783189880.1797988010.1806222180.1804795500.1825385200.1817147140.1824723950.1830980480.1839252180.1838838730.1850863650.1860846950.1867446460.1876544620.1881607450.1891757740.1905676970.1915334440.1923316770.1934215510.1954368740.1970741250.1988033850.2009382580.2026090230.2050259120.2067171950.2087097800.2105692360.2122343890.2138690770.2154701180.2169273850.2184587120.2197589890.2215551320.2229301990.2241478140.2256903550.2266196210.2276951700.2284421020.2290366700.2296241720.2301173360.2301277010.2304184310.2309253360.2314462800.2319527500.2323981410.2327824990.2331494050.2333790060.2335333040.2335939820.2336373910.2335822180.2335288090.2335090180.2331612570.2326131550.2319979340.2310981740.2301165290.2293935230.2290926700.2296534610.2310655750.2328769360.2346681830.2360459650.2369468840.2371762060.2372180950.236768657
112016-06-29T12:3979.060616673.2861833330.9701288440.9683030580.9686514930.9704577770.9722354310.9715185030.9722021810.9728935800.9733477000.9769559650.9778611080.9804962460.9831544540.9828079520.9864162980.9908193860.9925534860.9968892151.0018006781.0052817151.0129473751.0201453381.0254771001.0350704901.0404806021.0473910951.0549528451.0612457891.0668936511.0734167461.0775394561.0827681541.0884980911.0934720321.0987558941.1045697961.1088706891.1139420051.1180155981.1215320741.1252657451.1273198121.1300148641.1316739461.1328213191.1331964971.1345110171.1358311811.1369128041.1389707431.1399243411.1408105921.1414802801.1419167561.1427238161.1424886761.1432432501.1425750581.1428820701.1428188741.1422139161.1408623761.1380704291.1348287251.1315303811.1283516571.1275629521.1292544751.1341196681.1407493321.1466905191.1520603111.1555850491.1556880501.1564465661.1541243790.2134179360.2143086670.2153766530.2158791030.2179826720.2171929210.2184986090.2195301610.2204530800.2208485160.2224349100.2235500400.2244951140.2256896310.2265616820.2280510660.2298076060.2312804490.2329136520.2347166590.2374096890.2398517990.2422852810.2449797750.2475142870.2501936320.2525379840.2551071050.2572217560.2594544140.2613937420.2632444070.2652816250.2670313430.2687851660.2709347690.2726043790.2741957950.2759931110.2771998950.2785785970.2795234410.2804269840.2811828520.2820156800.2820809250.2825497870.2832632320.2839176150.2846406700.2852009500.2857675850.2862149620.2865217640.2868038790.2869680940.2872053100.2871895280.2872280920.2873863660.2872627250.2868601690.2862341460.2853170840.2843476460.2835472170.2832603970.2838357300.2854544810.2873872310.2894604700.2910400900.2920906940.2925339390.2925908510.292270749
112016-06-29T12:4079.060533333.2859833330.9551601920.9549216890.9567443680.9572284500.9598665030.9582895070.9590206000.9624263000.9625292730.9645679100.9668683400.9693662610.9709282460.9725431470.9756329100.9784540420.9816667970.9852371270.9901868390.9945524441.0019664731.0085327871.0147854891.0224691011.0287754001.0363355121.0424449461.0499095751.0558856641.0610125871.0664830551.0716803951.0765974161.0821961281.0873015881.0927925191.0976893381.1020723831.1064867041.1099991661.1133576001.1158631581.1183815551.1200247631.1225085181.1228889731.1242468031.1257513351.1270779131.1292105151.1304544081.1315872231.1322351461.1326419401.1336556241.1335423231.1342198491.1336941741.1335271741.1336475291.1334389661.1319804921.1295506241.1263077211.1227440201.1196703841.1187837221.1205852961.1255820721.1320708111.1381136831.1431416121.1460628301.1477042401.1471027491.1454756850.2627850260.2632226810.2642109020.2652632700.2668708000.2660983030.2678211170.2686712650.2695494190.2703459010.2717842390.2730374610.2739845110.2750630320.2761611460.2778562350.2794583210.2812727900.2831931380.2853283640.2883366920.2910054330.2938467030.2967963260.2995226810.3024435600.3050431350.3078183780.3101188350.3125243670.3144803110.3165151370.3186733770.3205726840.3225094120.3247074030.3266171870.3282330870.3301628680.3315127270.3329463350.3340032690.3350340510.3357989240.3367678000.3368836960.3374242690.3382005170.3388815240.3397079240.3402662160.3409174450.3413920640.3416794500.3420298400.3422408000.3425521980.3425347640.3426266600.3428491650.3428586640.3424885860.3418326770.3408208500.3398174030.3389365120.3385782170.3392148440.3408899690.3430043480.3452340730.3469712890.3481445270.3486836600.3487507240.348432621
112016-06-29T12:4179.060450003.2857833331.0607006751.0597040111.0658652201.0660153671.0665864061.0673634291.0679489111.0698782851.0718926811.0742274121.0778999141.0800142631.0822452331.0842611971.0879289671.0926380201.0952386441.1000363021.1047792401.1104118181.1184291071.1267338871.1327436941.1420198841.1498111081.1577931991.1660319211.1740736001.1805075321.1882709721.1932532621.2000721191.2065773331.2126791871.2184134411.2248987211.2306892411.2358387981.2420586251.2464041691.2507841511.2544025411.2569011561.2596116791.2632134591.2635960961.2639323081.2659847411.2678985721.2703160281.2717690731.2737613811.2752320641.2762189791.2776056381.2780949911.2793945291.2793207371.2794528791.2802809261.2800297471.2782426161.2760009591.2729904301.2693955891.2670981511.2664876081.2683763991.2738148871.2812835311.2880294971.2943985521.2983438891.2996634271.3001887981.2979752480.2701502670.2705389460.2716600310.2726790330.2744060400.2734927800.2752810430.2762505760.2770974330.2780041830.2794330970.2807507900.2816947640.2828255630.2839254130.2857203530.2873440430.2892049910.2912091870.2934320800.2964532430.2991809630.3021562700.3051590240.3079906000.3109465120.3136599440.3164891040.3188498880.3213230530.3233095560.3253785390.3276180060.3295444210.3315703140.3337973190.3357531100.3374171080.3393875000.3407902890.3422380850.3433225630.3443738390.3451654920.3461556150.3462765940.3468737340.3476730400.3483678850.3492206610.3497948840.3504672650.3509525840.3512382630.3516113890.3518347360.3521576300.3521428650.3522425120.3524732300.3525104290.3521373380.3514507770.3504115350.3493894740.3484991950.3481261420.3487869160.3505064840.3526571910.3549653840.3567285420.3579610830.3585036880.3585601720.358274470
112016-06-29T12:4279.060366673.2856166671.0545476391.0544300411.0607859251.0587060831.0658575071.0618548351.0619321251.0640747421.0686650281.0671531731.0737111801.0760435581.0762738731.0795937411.0825356541.0847063851.0924112351.0950283811.1000368241.1059274781.1128983181.1216370931.1293186801.1359898201.1446819361.1533998751.1593778371.1693470331.1756915341.1824957971.1892561561.1955917321.2023194941.2090191481.2145434161.2228396781.2283773881.2322884571.2402161231.2433024151.2479640661.2524080621.2545827381.2581035341.2594599701.2598420411.2600548441.2624160351.2644002331.2669364581.2686308381.2707971291.2725034231.2734288561.2747019511.2752149991.2763039781.2761923481.2768478141.2776860111.2775586991.2765543021.2747357621.2716603631.2680201431.2648299241.2637277011.2657275241.2705439621.2773076571.2844317951.2897286961.2941835451.2957415751.2961165801.2951070620.2814154280.2818746390.2828568650.2839784360.2858260630.2848335220.2870247330.2878375230.2886692310.2898385360.2913158840.2926457350.2935699820.2949349920.2959735570.2979404210.2997055030.3015826430.3039048830.3060876640.3092587000.3121694620.3152419520.3183912250.3214246210.3243937330.3273525460.3302856350.3327101790.3354208300.3374998200.3396334520.3420487630.3440176070.3462064070.3485606890.3506071590.3523984630.3544282140.3559753900.3575103880.3585896860.3597976250.3606632670.3617186830.3618489800.3626228840.3634871130.3642674040.3651915590.3658292030.3665981690.3671272980.3674860920.3679404150.3682026980.3685415870.3685881200.3687236130.3689981360.3690773210.3687287010.3680612740.3670462110.3660405290.3651012270.3646717440.3653753960.3671203070.3693135920.3716959790.3735316630.3748241920.3754600090.3755230030.375317451
112016-06-29T12:4379.060266673.2854166670.8807806980.8784272380.8816666620.8815358100.8821171280.8824360560.8856506770.8874717350.8878630130.8900052360.8916797010.8938208240.8947547800.8971694600.8997954030.9041452050.9059831370.9087511350.9145361690.9177431040.9237510070.9305891570.9353649290.9414936140.9467539500.9530401180.9589164370.9643624580.9705607460.9757658890.9799732880.9847037970.9896295220.9935469570.9993307521.0043449471.0082161511.0131374271.0170516001.0204312231.0242930511.0272344741.0296300581.0321978971.0338543111.0342247211.0349315531.0361486071.0372068771.0392026451.0406296691.0419141841.0432195441.0443022231.0456336291.0461922941.0473133011.0474726881.0481255731.0486625181.0487643591.0483620651.0470735441.0447560961.0421667921.0398245651.0390397301.0405624961.0441935471.0494854561.0552932901.0589638671.0618788081.0630996241.0635654641.0624602500.2974799910.2983858420.2987815670.3001716660.3020781410.3012141050.3041027550.3043651880.3052823130.3067353230.3083867310.3096376940.3105443860.3123168490.3132433560.3154050410.3174851520.3193282660.3222116910.3241071060.3277476140.3309397670.3339638380.3374972680.3407175930.3437691020.3471115670.3502074690.3527605840.3558771080.3581833000.3604764290.3631284780.3652295900.3676098460.3702630060.3724800820.3744924960.3766479440.3784351840.3802022450.3812592390.3827890310.3837907740.3849348170.3850733530.3861171790.3871167370.3880566720.3890979900.3898701040.3907919520.3914239440.3919855680.3925740350.3929032610.3932527230.3934149670.3935948990.3939520170.3940095670.3936751240.3931139730.3921743090.3912038310.3901143610.3895853820.3903441660.3920900140.3943873330.3968330710.3988563130.4001448880.4009945110.4011070830.400934473
112016-06-29T12:4479.060183333.2852333330.8784071850.8780253750.8794403820.8827832770.8818014080.8828770280.8839263170.8854570940.8860672930.8878607850.8901006360.8931618090.8941314320.8958774020.8984924880.9020933640.9044718080.9072579300.9133413630.9158474530.9229679650.9292857170.9347261180.9427005400.9470794830.9547345770.9602676190.9663200090.9723512890.9777475290.9826261260.9884473270.9929905400.9981448281.0036497331.0088125651.0129966831.0174581661.0215314011.0253174251.0285564861.0318087071.0342266411.0365725381.0383248281.0386961121.0400446541.0418522221.0433753481.0454502031.0467509891.0481624371.0492873721.0500422301.0516188411.0521672711.0530971731.0534167851.0537586031.0541654591.0539192861.0528802711.0508932181.0489324451.0451811631.0427321761.0414994951.0421892681.0464892431.0515460321.0571628491.0617813671.0648200701.0660659171.0666183221.0647376190.3146413210.3154719440.3161466900.3176247960.3194728580.3187933420.3214702720.3220885330.3230382180.3242264600.3260187650.3275921290.3286063560.3302986730.3314195510.3336696080.3356869370.3377057050.3406929080.3426925080.3466176640.3499113270.3532198030.3568576650.3601056720.3634583350.3668120280.3699634320.3728681470.3759552910.3783573650.3807615620.3834897230.3855979090.3882181570.3909105370.3931906570.3954077000.3976297760.3994267100.4013662230.4026039060.4040780220.4052078330.4064266330.4065708420.4074665510.4084437380.4093336140.4103948340.4112103850.4121004600.4128039120.4133999680.4139920200.4143736380.4147977650.4149509120.4151926850.4155545970.4156335890.4153633240.4148209510.4137871210.4127502580.4116859800.4112037850.4119856140.4138172660.4162383930.4189667140.4209138130.4222642280.4230780790.4232275360.423020999
112016-06-29T12:4579.060100003.2850666670.6134075400.6103993570.6135270120.6142641180.6139920840.6142447410.6145836450.6153113830.6158647590.6188063150.6182036250.6195437450.6200559010.6191827060.6220308000.6243555000.6250329550.6260075420.6310711250.6326872140.6363182320.6401138430.6436611840.6480006230.6516038670.6539748620.6578448240.6612390670.6640935490.6673133340.6690544720.6717225380.6747959790.6770369430.6802974710.6832620200.6847603420.6877388800.6901080660.6916461030.6940333110.6956868630.6968717850.6988089110.6987292260.6990918980.6988332450.6995473580.6997565390.7009265060.7011631710.7017438380.7024746930.7025985390.7033873410.7033818170.7041528380.7040600830.7041883090.7046171550.7046022630.7041347200.7033082550.7019619970.7007107630.6988290360.6982854890.6990483430.7006848890.7039263000.7066206690.7091393370.7110325630.7120058510.7119052960.7109975480.3348611840.3355148100.3366322830.3381831000.3398910080.3395075350.3418117070.3429239170.3439472580.3446818370.3466758670.3486655630.3498354720.3513510690.3527674410.3550751660.3569790170.3592265600.3622562700.3644299900.3686850320.3720811090.3757645040.3794697520.3827375480.3864820770.3897772630.3929818750.3963296260.3993405430.4018191160.4043557790.4071574840.4092480620.4121476720.4148665060.4172166980.4196664740.4219596670.4237369120.4258774330.4273520150.4287267580.4299994200.4312894490.4314391900.4320797550.4330032000.4338106720.4348888460.4357464220.4365930390.4373686870.4379798780.4385452320.4389840720.4395017520.4396411440.4399458070.4403047540.4404094910.4402047050.4396769170.4385135610.4373844170.4363511560.4359437240.4367488080.4386995810.4412667160.4443248450.4461749580.4475949290.4483375870.4485573760.448270190
112016-06-29T12:4679.060033333.2849000000.8235210280.8240492320.8229957460.8253751000.8259884960.8256254130.8297488820.8285499580.8289013700.8331577280.8347773650.8359579320.8363986040.8393240860.8407317770.8444249830.8475349490.8495408430.8561896440.8578829310.8642060140.8705498620.8746006960.8814617810.8871042230.8917895580.8984536320.9039406390.9084332240.9145780960.9185933740.9229665260.9280322100.9320543570.9370775820.9423219160.9460855010.9503579430.9541313010.9578612530.9612161680.9631550770.9663531270.9684930820.9701043800.9704774720.9724976100.9740971580.9757052030.9778036570.9792243820.9808917120.9819752410.9831720500.9847543700.9851664370.9859784360.9863278020.9868032240.9874792640.9875924340.9870362570.9857754410.9840537830.9818947210.9792962460.9781532740.9796162850.9828353310.9876238560.9921922150.9964366390.9991296471.0008863141.0011438181.0004531770.3462668030.3464729820.3480599500.3494288810.3510335550.3505827770.3532461700.3544900060.3554733380.3563710220.3582789860.3601196010.3613191710.3630214590.3644799620.3670373840.3688757950.3712022680.3742510270.3766936000.3807935450.3844096530.3880909590.3920182230.3952366500.3993630420.4027085630.4061553300.4095432650.4127014550.4153833070.4182232320.4210466700.4234611450.4263956160.4292208910.4317104430.4341235170.4365223010.4384441770.4404940670.4420723560.4434914090.4447437110.4460991300.4462554800.4470780990.4481614210.4490985370.4502294380.4510798370.4519839570.4527334030.4532763960.4539134640.4543600440.4548518600.4550263730.4552693500.4556113570.4556600010.4553082770.4545893110.4534650070.4520442450.4509610970.4504395360.4510865690.4532536550.4558421510.4589475230.4610692230.4625765070.4633435540.4635766020.463130082
112016-06-29T12:4779.059966673.2847166670.5612062550.5580463820.5545123770.5607783920.5555220830.5589737200.5566839500.5569686090.5574194680.5583608820.5582127710.5597428280.5579052710.5583672700.5600969460.5604391380.5612220440.5624456070.5641702010.5675172270.5697730630.5732135960.5756420150.5786398580.5810604300.5843535050.5856406800.5891120530.5912681140.5923879590.5946478510.5969363250.5980929860.6014465050.6030323040.6046840050.6072015220.6085021060.6096861920.6118208790.6121349780.6137979980.6152717750.6154369820.6151757380.6155375830.6152692850.6152878600.6153011410.6161738050.6164320540.6168809910.6170812190.6172944360.6178554120.6178723410.6186496020.6180962360.6182512530.6187913490.6190400450.6186715680.6178558710.6165246320.6151494150.6140815990.6135669230.6140219700.6154622720.6178921330.6198663210.6220748670.6233978890.6244286100.6242486060.6233870470.3462668030.3464729820.3480599500.3494288810.3510335550.3505827770.3532461700.3544900060.3554733380.3563710220.3582789860.3601196010.3613191710.3630214590.3644799620.3670373840.3688757950.3712022680.3742510270.3766936000.3807935450.3844096530.3880909590.3920182230.3952366500.3993630420.4027085630.4061553300.4095432650.4127014550.4153833070.4182232320.4210466700.4234611450.4263956160.4292208910.4317104430.4341235170.4365223010.4384441770.4404940670.4420723560.4434914090.4447437110.4460991300.4462554800.4470780990.4481614210.4490985370.4502294380.4510798370.4519839570.4527334030.4532763960.4539134640.4543600440.4548518600.4550263730.4552693500.4556113570.4556600010.4553082770.4545893110.4534650070.4520442450.4509610970.4504395360.4510865690.4532536550.4558421510.4589475230.4610692230.4625765070.4633435540.4635766020.463130082
112016-06-29T12:4879.059900003.2845166670.4322129860.4289539350.4309061250.4298606330.4281519140.4292050230.4272704560.4276826720.4274093200.4281768170.4279479730.4274035060.4267628050.4261479120.4270435490.4270305710.4272970130.4275337390.4305695680.4305471860.4330963190.4358118320.4358526520.4386245970.4392532190.4403236050.4425308550.4435362030.4442041900.4448942470.4460744030.4471037120.4473813590.4492218730.4494707350.4503889880.4514744030.4514599760.4527191240.4533673370.4535711550.4547033100.4548183790.4550161380.4551130400.4554492690.4549446200.4552443690.4546487040.4551911590.4549227250.4549247530.4549752740.4548116190.4554079610.4553244720.4558365370.4555201160.4557947110.4559256310.4559933880.4558734320.4550916620.4544171650.4536413200.4526467300.4523027060.4527768780.4533697400.4549384340.4560476260.4575568700.4579441740.4579886920.4579408410.4570597220.3661450530.3665701380.3676739120.3690382700.3711228380.3706076820.3737582630.3743411860.3753909180.3768772010.3790685150.3808907280.3819850100.3840007620.3853258020.3879374560.3903173320.3925089380.3961035270.3984034830.4028195560.4067714200.4105374600.4147797930.4186800760.4223527020.4264291440.4301063140.4334239960.4371850970.4399539800.4428018960.4460660710.4485025940.4517164470.4548814140.4574959910.4602081980.4627983270.4649601820.4672469780.4686741880.4704137300.4718288690.4732510360.4734183140.4745145800.4756501300.4766964330.4779999400.4789634240.4799987760.4807897260.4814901460.4822240920.4826863700.4831971520.4833870050.4837196920.4841248730.4842488500.4840068120.4833584460.4821765660.4809593980.4797350190.4792099810.4801368880.4822728750.4851095050.4883045710.4906227850.4923189740.4932114100.4934969150.493210308
112016-06-29T12:4979.059833333.2843833330.2227626380.2227151420.2210703270.2177317510.2137044660.2139881940.2096762580.2064948300.2044504650.2039852800.2003769580.1991175110.1968605140.1938732750.1927779430.1902769710.1868490910.1841926150.1805662470.1769333850.1732008500.1698144500.1660788120.1635593990.1594324920.1579009200.1551549980.1526680930.1516061480.1492610760.1471298700.1465106000.1440708390.1432956910.1421263960.1405966600.1392922170.1379349550.1368293870.1358415290.1345170010.1339378350.1326450430.1320636360.1305482910.1304929630.1295759140.1283672210.1276337250.1269640990.1262931930.1254999580.1249621750.1244379540.1242704350.1236364660.1231067970.1228649170.1226745260.1219062610.1213784370.1208639470.1205296430.1203181080.1197089550.1195793130.1194800920.1195046490.1188228170.1191697570.1182505480.1179550800.1180791230.1171353210.1172691990.1162361610.3422759890.3422500890.3440283280.3449033910.3470109270.3464589100.3489698780.3497496150.3509726590.3523279550.3542381920.3559162310.3569578490.3584611040.3600694110.3623420400.3645570960.3666010660.3697222800.3722335920.3761107070.3798004440.3834023860.3873856550.3911377890.3945487610.3983222080.4019616780.4049195540.4084013830.4109877230.4137205640.4167439670.4192309740.4220635540.4250635470.4275084510.4299121240.4324710850.4343732540.4364426950.4378228280.4393034390.4406709650.4418512660.4420129660.4428801480.4439570290.4448806830.4460758170.4468693070.4477992650.4484895700.4490066470.4496231570.4499856740.4504571920.4505549610.4507637410.4511270480.4511711850.4508127390.4501226370.4489692500.4477877410.4466057940.4461456950.4469884880.4489921480.4517252040.4546266320.4569423840.4586158360.4594089240.4596106580.459203318
112016-06-29T12:5079.059766673.2842000000.0660528510.0654287350.0658007580.0626523690.0622146000.0628406790.0589596040.0597352250.0583817840.0577491740.0577774310.0558763320.0555457810.0551999460.0545965980.0536002930.0535578530.0514230250.0509310750.0492044570.0472429000.0471838280.0447043000.0437011900.0436336170.0417809490.0412070280.0407762260.0398468100.0398811340.0394465340.0389238810.0393761170.0386995680.0390100430.0394641960.0380992540.0389382860.0384866680.0381796980.0383565650.0381043970.0378292670.0381855700.0376937820.0375788240.0371278610.0367272740.0366849890.0365013380.0365921370.0362602860.0360317120.0361222440.0362051170.0358211280.0358746170.0359075020.0358293250.0356373040.0353483650.0353453010.0350925320.0354102180.0350091630.0349288680.0354197360.0351488490.0354753150.0352822900.0350115470.0349309860.0350033520.0346209380.0347725100.0344580430.3366737070.3368370110.3387609650.3393928540.3414277100.3408816700.3428993870.3439572720.3452484140.3459420750.3481793380.3497801400.3506699820.3523483830.3537923030.3557665620.3580641360.3600963890.3626913840.3653585920.3690436480.3726285730.3761125210.3797772140.3833684590.3870283410.3903952000.3940798580.3970411360.4002326640.4029230140.4056658430.4084753500.4110643750.4136976700.4166105630.4191485020.4212996700.4239281560.4257547010.4276765000.4291796620.4304969310.4317606210.4330639150.4332085260.4339290090.4349817910.4359081980.4370444240.4378485180.4387697450.4394402040.4399387840.4405159380.4408916720.4413499920.4414240710.4416132510.4419629350.4419994170.4415986330.4408905510.4397236640.4384212550.4373639220.4369419520.4377428730.4398191480.4425095770.4454442810.4476992000.4493126880.4500674060.4502457820.449811044
112016-06-29T12:5879.059333333.2821500000.3176743660.3197999510.3170492530.3194135860.3171424690.3161293820.3138791450.3142924960.3136408070.3138617740.3116886620.3108822570.3109395960.3095587140.3099439600.3096938580.3083670850.3091648880.3090009990.3084687240.3096223320.3093182110.3093256400.3095600190.3085812890.3101838490.3090861360.3091826650.3097772280.3087925310.3086230500.3086106620.3082670960.3085504840.3080556380.3080904360.3083096080.3077833820.3077613200.3074671660.3074297570.3077748100.3077410040.3071577350.3068410190.3069946140.3061351010.3059026520.3056164850.3052473310.3050830790.3050379540.3051177660.3049980850.3049505420.3045945270.3047599360.3046083860.3042917720.3044659600.3044078610.3038258800.3035296780.3030965250.3026269950.3019665970.3016278870.3015063590.3018567300.3024137700.3025802550.3027559490.3021977900.3027375520.3018647330.3017693670.1314944880.1308075430.1309158600.1314683010.1316857610.1315508930.1325995170.1327211480.1327373770.1332122560.1333924720.1341342850.1341790510.1345153240.1352830610.1360749420.1364771910.1374850440.1386984140.1397405320.1411654380.1423084710.1434892130.1449024530.1460187910.1469894210.1481551430.1492649300.1500965270.1508935840.1517069810.1524111030.1532250280.1540779160.1547771930.1553715070.1563230200.1568246970.1575633660.1582198720.1588272130.1594393040.1600622320.1602411260.1606987480.1608011730.1611909790.1615962580.1618565400.1622963700.1625139100.1629369700.1632020650.1633680040.1635602850.1638315070.1640663370.1640955780.1642674640.1645718020.1648019790.1648096550.1647072560.1644443090.1643069530.1640839640.1638919950.1640463330.1644791170.1650739940.1658867260.1664634620.1667816820.1672029070.1671670900.167335678
112016-06-29T12:5979.059283333.2818666670.3173609720.3149940670.3145037090.3149356320.3124915840.3122930120.3099304420.3093153090.3084641990.3083148610.3078074100.3062103520.3056625850.3052380940.3042892680.3047155570.3037358210.3033291930.3045469820.3037791710.3040579820.3049375430.3043074840.3047645670.3043464370.3046554470.3042171390.3044083880.3040742600.3038542200.3035770450.3034225700.3035276200.3034831480.3032805280.3034806230.3031258300.3029867470.3031174020.3029068170.3029879130.3032328930.3030827420.3026878260.3026236220.3028053160.3021148830.3020300350.3018364090.3018247190.3013826120.3012839950.3012261790.3009681000.3011949920.3007546210.3008954250.3005501200.3006541320.3007256740.3006492590.3004292560.2998635880.2996695520.2990504870.2985020840.2983380810.2980189410.2984547680.2989666080.2989988050.2993905460.2992263320.2993164520.2992103580.2987542360.1301190230.1293997130.1293156670.1303574500.1303399630.1302277210.1314761880.1312469880.1314007120.1318349720.1322868020.1327885050.1329383270.1331570120.1339964940.1349081940.1351809900.1361364910.1372630650.1383554740.1397145560.1408657690.1421078280.1434551290.1443842530.1454594820.1466869560.1476210050.1485196990.1493561450.1501497180.1507689950.1516256970.1523836350.1531487220.1537848140.1547346890.1552456340.1559112890.1565739430.1572227700.1577631670.1583786030.1586166440.1591669800.1592639620.1597754340.1601655590.1604408430.1608649520.1611159400.1615405680.1618043950.1619713200.1621978090.1624304980.1626561320.1626948450.1628371680.1631835050.1634124930.1633943760.1633396660.1630525780.1629475050.1627166450.1625063320.1626995430.1631121300.1636954950.1644660660.1650460030.1653519360.1657836220.1657487620.165941043
112016-06-29T13:0179.059183333.2814333330.4205074520.4198505490.4181133800.4195227180.4179909170.4192035550.4154455540.4172904350.4155481200.4156841890.4158802070.4157537180.4141044460.4142143280.4143105400.4149935290.4156714870.4135959570.4168787050.4162175340.4169008080.4186044750.4178683480.4186553420.4206167180.4211094620.4215576110.4226103010.4236604320.4234299440.4241523020.4246977020.4242829730.4255549200.4266811440.4260846950.4276326990.4278033390.4287043140.4296603530.4300355470.4309329980.4318996500.4318382950.4309190580.4311184410.4304614470.4307155080.4308122080.4312266770.4313504830.4314061420.4315546990.4315424800.4318617440.4318287680.4320705140.4320282280.4321948450.4325420120.4324293720.4321559740.4319592850.4310605030.4307276470.4300694150.4292763990.4297338700.4304260940.4313517950.4326531380.4332659750.4340103020.4341474890.4341022810.4337832660.0822839260.0830112630.0821659730.0834467690.0828622610.0836295670.0846405020.0836001890.0832986140.0842186130.0849808910.0849259250.0849598460.0845458670.0858254450.0862400980.0864853340.0865202860.0866761730.0874147490.0878168850.0884500690.0891550410.0898394010.0900278470.0908515680.0922850260.0921439720.0932248760.0941413950.0942882070.0949802840.0956934680.0961271930.0970933710.0978382930.0984956350.0990526050.0995104200.1001064230.1006934770.1009950900.1012671490.1018187560.1025520910.1025521890.1031581310.1034105070.1036360670.1039804910.1043629670.1047918020.1049721590.1052334880.1055272130.1056958920.1058280990.1060071990.1061691500.1064225310.1065279010.1066081880.1066952840.1064322410.1064201410.1062124910.1061577460.1064893590.1067489840.1072449910.1079192080.1084115330.1089445320.1091130400.1090476060.109309133
112016-06-29T13:0279.059150003.2812166670.4204852840.4179518020.4166996470.4185556420.4156486630.4155391530.4138621090.4136833900.4129537450.4134988460.4127308220.4107201240.4117839720.4113019500.4111486350.4125912850.4106783510.4119788430.4130834800.4128844780.4143379190.4153976170.4154941120.4173239280.4169127450.4183637100.4188026150.4198350360.4207759700.4214124180.4216840740.4222799260.4230261250.4242563820.4244911740.4253889990.4258843310.4263423330.4270596910.4276968810.4282498190.4291406560.4294622480.4297659820.4299722340.4301718100.4303300380.4306460590.4309477250.4313861530.4313247380.4317968100.4320069490.4321305360.4325378600.4326188490.4329260280.4327287630.4328946470.4331959450.4333375990.4333313820.4326939150.4321166640.4314194220.4307735320.4306814860.4306275550.4311516670.4317045850.4328015370.4329044130.4326921820.4334491130.4324381300.4322820120.0822387830.0824622310.0821326710.0825249140.0822080570.0827290250.0833960040.0826764170.0822902780.0828910390.0832337810.0835822820.0833139380.0830616860.0841085920.0841799620.0845549860.0845364300.0847693600.0854164320.0856418310.0862111230.0867489100.0873220380.0878609810.0883394160.0894187710.0896253440.0903952510.0910655220.0913974430.0920106420.0926059840.0930981010.0938936150.0944726990.0950913010.0955473300.0960308960.0965499000.0969867140.0973377540.0976326280.0979934210.0984740970.0984798340.0988749960.0990609120.0992636990.0995829120.0998514090.1002124800.1003474080.1005494370.1007350890.1008738210.1009948180.1010870630.1012179210.1013696700.1014697780.1015162320.1014683680.1012749610.1011578890.1010046050.1009711070.1011883420.1014740140.1019697050.1025798620.1030831170.1035415090.1036860890.1037502970.103929923
112016-06-29T13:0379.059116673.2810166670.4835626900.4800738050.4808019170.4811473520.4759753960.4760442640.4760744940.4739257630.4738012920.4743910070.4731155740.4716590180.4726536160.4725726440.4740648030.4742390580.4740487800.4752795760.4752381290.4774600240.4782427620.4796329220.4805855350.4829754720.4837081280.4851387750.4868440710.4878154140.4901481980.4909717290.4914013960.4934934680.4945474530.4952546000.4980362530.4984726630.4996692390.5012840580.5018831320.5033223920.5046886520.5054609150.5066670830.5070267770.5076008450.5078117440.5075868760.5082536320.5089011400.5094223760.5098601430.5103993980.5108305770.5109712520.5113084990.5114266650.5119358270.5118314830.5121486210.5126410690.5129129000.5124430980.5121309610.5118953020.5108080350.5098822980.5096979000.5103777910.5111705840.5124971120.5140485170.5153223230.5159961000.5167530450.5169379560.5165500630.0822387830.0824622310.0821326710.0825249140.0822080570.0827290250.0833960040.0826764170.0822902780.0828910390.0832337810.0835822820.0833139380.0830616860.0841085920.0841799620.0845549860.0845364300.0847693600.0854164320.0856418310.0862111230.0867489100.0873220380.0878609810.0883394160.0894187710.0896253440.0903952510.0910655220.0913974430.0920106420.0926059840.0930981010.0938936150.0944726990.0950913010.0955473300.0960308960.0965499000.0969867140.0973377540.0976326280.0979934210.0984740970.0984798340.0988749960.0990609120.0992636990.0995829120.0998514090.1002124800.1003474080.1005494370.1007350890.1008738210.1009948180.1010870630.1012179210.1013696700.1014697780.1015162320.1014683680.1012749610.1011578890.1010046050.1009711070.1011883420.1014740140.1019697050.1025798620.1030831170.1035415090.1036860890.1037502970.103929923
112016-06-29T13:0479.059066673.2807833330.5990704850.5995078630.5974463670.5979190060.5975025470.5987625710.5994175470.5982037910.5958446690.5978602110.5984850970.5995825020.5981076520.5969209120.6003655900.6021477810.6021958740.6029567450.6054487270.6067063650.6090184360.6118454590.6134469150.6164389080.6181773000.6206707160.6241807960.6261947610.6285853370.6313475380.6326712600.6345754810.6375365570.6398259460.6421011670.6449448510.6469000510.6488924480.6509262380.6525108160.6546874410.6565302060.6577579050.6587645060.6602274150.6604378710.6619833370.6624347600.6630329950.6642762980.6650725180.6664375530.6670399930.6677298870.6685851070.6690196710.6696766210.6699081350.6704442190.6711551520.6716428340.6714371050.6709048460.6698994910.6690922720.6682359920.6677222670.6679085450.6695982190.6720023530.6744609350.6765625910.6780177120.6790096630.6786429460.6793160850.0804969210.0804895120.0803458860.0804684130.0802227650.0806093120.0811042840.0805307030.0801229250.0806254120.0807715960.0810867620.0808844000.0806785490.0815554390.0816067300.0818732580.0819504200.0821877100.0827231550.0829717030.0834493890.0838903480.0845130540.0849948710.0854313350.0863729890.0866570540.0873607830.0879720760.0883137490.0889194660.0894875950.0900071030.0906959950.0912573050.0918295630.0922731930.0927593170.0932643750.0936533230.0940454950.0943416580.0946972590.0951620670.0951679030.0955564960.0957757730.0959987700.0963284330.0966048030.0969437070.0970805440.0972713410.0974482120.0976113760.0977317140.0978439980.0980036540.0981534510.0982260110.0982945920.0982941200.0980790900.0980220140.0979144930.0978080300.0980563470.0983421990.0988023530.0994700210.0998541090.1001993380.1004185170.1003668570.100566182
112016-06-29T13:0579.059033333.2805500000.4599542920.4570574210.4561403990.4574250340.4555698010.4539922980.4530862300.4524175530.4515098120.4523346530.4520384870.4520326810.4513571070.4513518710.4512500910.4525954040.4513242950.4524749010.4539748380.4537788160.4559104370.4574270520.4580699890.4600898090.4607290500.4620774970.4631548960.4647039260.4659535040.4666117350.4677983050.4688275100.4697831000.4710475220.4724611900.4732301110.4745606680.4753221660.4762302270.4774080680.4782787780.4791029310.4799153660.4801353510.4806965600.4809084740.4811540020.4817057990.4818129490.4824776980.4825647930.4828268650.4832351630.4832357060.4837023100.4838699160.4841602090.4840160430.4840784260.4847026530.4848793540.4847039440.4840974290.4833386110.4826037450.4817060450.4815563650.4819799900.4829605330.4843208760.4855349220.4865464430.4872408000.4875962590.4878858240.4870414550.0790079790.0788303250.0787604130.0788636520.0785142060.0788208510.0794244340.0786457420.0782714780.0787130310.0787835270.0790481700.0788276750.0785766250.0794254920.0794064280.0796155530.0796947550.0798663480.0803728010.0805804540.0810060160.0814194520.0819819150.0824364020.0828354130.0837162490.0839721530.0846394750.0851962600.0855197900.0860931670.0866047680.0870898920.0877714080.0882655560.0888377130.0892466160.0897130130.0902057090.0905678020.0909454230.0912480640.0915802720.0919861370.0919919270.0923340930.0925405620.0927556040.0930733370.0933328670.0936756270.0938101340.0940008930.0941475170.0942654840.0943421340.0944120470.0945286440.0946458820.0947009130.0947390470.0946864230.0944792600.0943829910.0942487430.0941511150.0943598830.0946009630.0950448890.0956257950.0960291560.0963921170.0965591070.0965765470.096723918
112016-06-29T13:0679.059000003.2803333330.3868476590.3826934410.3828116420.3823880050.3805199340.3792520110.3781734640.3767874190.3770624290.3760474090.3756900300.3743053980.3742229750.3734944710.3732887320.3739663940.3725887510.3728139030.3740253160.3738352010.3745034740.3757386950.3755652350.3768009860.3766559180.3771601340.3774617360.3782780470.3782320170.3784151310.3793354990.3789300860.3796238990.3800468810.3804144830.3808598560.3812472840.3815012510.3816492510.3819584390.3824497270.3827833130.3832636030.3831955880.3829960180.3832109570.3835040700.3833963230.3833510640.3835083230.3833972130.3832778640.3833087580.3830897410.3834401170.3830379530.3832422050.3829268770.3827224270.3830434370.3830939230.3825431250.3821007240.3815330750.3809110520.3802652060.3797953210.3799986100.3804631540.3814086790.3816829520.3826167680.3825555540.3828434300.3829856820.3824219290.0765750800.0762785760.0762197830.0763530220.0759709900.0762379450.0768685840.0760842370.0757331330.0761705570.0762384500.0764738290.0762917290.0760556290.0768791960.0768798510.0771098010.0771827390.0773573350.0778483790.0780350460.0784467950.0788457420.0793844620.0798235650.0802042510.0810578230.0813047970.0819406190.0824942180.0828035630.0833542830.0838753150.0843507590.0849902680.0855056290.0860400950.0864436490.0868990070.0873586170.0877263190.0880951080.0883644250.0887040430.0891454240.0891505450.0895231230.0897326990.0899467360.0902615690.0905266810.0908476850.0909809500.0911673190.0913377280.0914183840.0914471760.0914815380.0915653350.0916594540.0917028530.0917202220.0916363220.0914396210.0913225860.0911769350.0910918660.0912804340.0915098760.0919427390.0924907810.0929064900.0932735290.0934237290.0934636070.093607581
112016-06-29T13:0779.058966673.2801666670.3925040520.3891675890.3899508010.3861533990.3860168200.3843848700.3817681260.3829847320.3819414610.3811955320.3783142680.3790128560.3780657320.3783455510.3773839220.3771577250.3766177860.3773094530.3787387060.3781147140.3789002550.3795948400.3788874180.3802982570.3816539480.3812399390.3804546270.3828712390.3822445880.3819389460.3829349820.3830922300.3835513890.3845398840.3844715420.3843715820.3846839860.3850332490.3856315210.3858998460.3860937100.3870231860.3877758300.3870343040.3858021470.3860266150.3852190750.3851797580.3852557490.3855131170.3851194750.3850343190.3851190750.3849144920.3847612020.3847734320.3849971080.3845833450.3846165340.3845334930.3846198330.3842636590.3833248560.3831487370.3821581230.3817837080.3815082400.3810869390.3818339710.3827029830.3833197150.3839289540.3838829360.3842620700.3844630860.3838296630.0765750800.0762785760.0762197830.0763530220.0759709900.0762379450.0768685840.0760842370.0757331330.0761705570.0762384500.0764738290.0762917290.0760556290.0768791960.0768798510.0771098010.0771827390.0773573350.0778483790.0780350460.0784467950.0788457420.0793844620.0798235650.0802042510.0810578230.0813047970.0819406190.0824942180.0828035630.0833542830.0838753150.0843507590.0849902680.0855056290.0860400950.0864436490.0868990070.0873586170.0877263190.0880951080.0883644250.0887040430.0891454240.0891505450.0895231230.0897326990.0899467360.0902615690.0905266810.0908476850.0909809500.0911673190.0913377280.0914183840.0914471760.0914815380.0915653350.0916594540.0917028530.0917202220.0916363220.0914396210.0913225860.0911769350.0910918660.0912804340.0915098760.0919427390.0924907810.0929064900.0932735290.0934237290.0934636070.093607581
112016-06-29T13:0879.058916673.2798500000.3458749880.3445618370.3436858230.3434223660.3408253650.3400751850.3393151560.3379506530.3376937090.3373418460.3365644220.3354546920.3346283270.3343240830.3332775860.3339965630.3326496130.3327364310.3336149910.3331720200.3340423290.3346685500.3346516610.3350210480.3348938950.3352861530.3350458920.3360923270.3357043520.3359106460.3356387850.3354690030.3357567820.3360083620.3362134660.3361241240.3362253270.3366530390.3362538040.3363846710.3368341430.3369000610.3368707110.3365012730.3362637440.3364904620.3363665280.3361700880.3358111930.3359094930.3354003350.3352937110.3352223290.3349425810.3350579340.3347716270.3349427780.3345194120.3344293550.3345228510.3346625720.3342061420.3335385650.3330573840.3324706450.3316586510.3313325400.3312975750.3320600450.3324067800.3329579430.3333425220.3333676810.3336595320.3333066390.3329474720.0746642490.0745230770.0744281440.0745393940.0742100940.0745080860.0750315570.0743655750.0739864900.0743919040.0744877440.0747055090.0745132490.0742992040.0750801800.0751038010.0752957350.0753463440.0755305130.0760020080.0761827150.0765877210.0769595690.0774887200.0779215320.0782893450.0791157630.0793462780.0799457830.0804811550.0807834220.0812902620.0817910260.0822264540.0828452580.0833288190.0838420680.0842153480.0846461240.0850608720.0854087890.0857525060.0859913600.0862928880.0866822800.0866880540.0870085970.0871780930.0873597160.0876307480.0878541180.0881529510.0882664530.0884222820.0885620540.0886897100.0887872720.0888628340.0889947740.0891147710.0891993880.0892448600.0891952840.0890412090.0889362770.0888205720.0887819620.0889648620.0892439680.0896732220.0902388710.0906750430.0910366860.0911981990.0912270540.091401331
112016-06-29T13:0979.058866673.2795833330.3832639640.3814618200.3827261940.3811814090.3790481940.3782091830.3782288960.3767015510.3750682080.3749568230.3730785160.3730469390.3716152740.3713528750.3706610570.3703587590.3693396560.3690693520.3705370420.3693858030.3699676180.3718570670.3706736320.3716656910.3715758080.3710059030.3713325820.3718222300.3709904540.3715571880.3710924710.3708504300.3709630570.3709762750.3709397030.3714139510.3706266240.3707810440.3711029700.3705164610.3714942560.3712438370.3710708770.3709999720.3702458850.3704808310.3705881980.3703820520.3700122640.3698820660.3695001570.3690000920.3689218910.3685987800.3684972120.3680819900.3680992190.3677575810.3673463690.3671801560.3671855560.3664069280.3658728230.3651787580.3643396360.3636575070.3632292420.3628927280.3634164190.3641365900.3642259760.3651102040.3650067940.3648541380.3649264140.3639056960.0711601790.0713517420.0710872000.0713563380.0709469950.0711448770.0716861410.0709937610.0706342900.0710463640.0709886290.0712157740.0710712690.0707749500.0716286080.0715637380.0717584270.0718602190.0719410440.0724314800.0726227450.0729317150.0733465200.0738134160.0741728840.0746524920.0754257800.0755827070.0762428910.0767134900.0769968360.0775036770.0779759150.0784129340.0789887910.0794614960.0800026940.0803317650.0807590280.0811248880.0814862620.0818243090.0820459370.0823226530.0827373660.0827369870.0830397040.0831888920.0833736250.0836117480.0838433910.0841688590.0842895400.0844618460.0845982310.0847368670.0848568600.0849704200.0851139400.0852560230.0853673720.0854072050.0853903790.0852715830.0851806130.0850806090.0850703560.0852483210.0855548190.0859831910.0865483840.0869913540.0873173010.0875129790.0874796240.087719193
112016-06-29T13:1079.058833333.2792833330.3494327720.3458319220.3457863100.3456959700.3426858150.3422757270.3409753830.3398007850.3395511790.3381682770.3379151390.3368659760.3357877400.3345307090.3338747050.3349513730.3335253300.3332373380.3337504910.3335029350.3336060400.3345062160.3342114190.3344421020.3343914780.3339450600.3337134500.3343547930.3337982260.3337590260.3335809120.3326150100.3332925750.3334024420.3326801700.3329531900.3324537700.3323571820.3325033800.3321063840.3321894520.3324802180.3323856480.3318549140.3309933330.3312261370.3307526500.3302538970.3299628290.3297370030.3293622850.3289460560.3288466230.3285055890.3285295820.3282296790.3281813330.3277481540.3276717460.3278691770.3278404900.3270459970.3265787890.3261626490.3254991790.3247290100.3244379860.3241467370.3243813510.3250760130.3252504700.3253806140.3256286090.3256755360.3254973720.3250115190.0678200170.0680713000.0678045440.0679755500.0675342590.0677058370.0681875310.0674199090.0670297580.0674422550.0673738340.0675231920.0674058680.0670360440.0678704500.0678202130.0680214510.0680598670.0681626200.0686443370.0687646990.0690726600.0694655740.0698857170.0702165650.0706948680.0714832500.0715714870.0721871000.0726937430.0729396480.0734330990.0739205730.0743186200.0748670250.0753719790.0758574770.0761978870.0766320970.0769214080.0773260550.0776487420.0778396200.0781237630.0785771190.0785720900.0788516930.0790107380.0791989280.0794353530.0796625380.0799966570.0801237370.0803039530.0804437420.0805892920.0807283540.0808696050.0810606200.0812168940.0813490500.0814155860.0814126680.0813391190.0812504880.0811741650.0812020940.0813694330.0817103050.0821252860.0826892640.0831550230.0834644300.0836789660.0836291530.083915407
112016-06-29T13:1179.058800003.2790833330.4861894280.4867479910.4827727970.4832150100.4792307140.4786314880.4776400810.4736575830.4727733930.4734193370.4696814000.4681987680.4673221660.4644449360.4644061100.4627445350.4619559580.4610458070.4601727540.4600031000.4596727480.4598005080.4592683250.4602403610.4592735190.4589539760.4594059970.4587178120.4579977140.4581069470.4571102860.4560833160.4566907690.4566109000.4558015860.4559130600.4557297100.4549124400.4548589090.4545523010.4539425480.4541245350.4535276430.4526333170.4506564990.4508900060.4493340830.4485013840.4477947790.4473072190.4463755860.4456765520.4451643170.4445910050.4440869700.4433582540.4429590290.4421339070.4416126920.4410046680.4404315220.4399023460.4382584540.4373849260.4361557280.4345828360.4340753240.4340972930.4339888530.4349337680.4349992970.4358559850.4362012080.4354314490.4352070350.4342281210.0663025970.0667884970.0664932900.0666123320.0662858530.0665646910.0668357440.0662689320.0658203360.0661777500.0661870900.0664386440.0661484490.0658016760.0666051450.0665195950.0666885360.0666648330.0667606360.0672585140.0674050090.0676874010.0681170530.0685465180.0688321440.0693922270.0702028490.0703169350.0709282580.0715193770.0718076810.0722725220.0728313970.0733379570.0738375610.0744040070.0749316060.0752825180.0758179150.0760245270.0765590860.0769279880.0770905880.0774499360.0779796740.0779703080.0783497160.0785522620.0787994420.0790966080.0793764570.0797394870.0799125380.0801564450.0803227310.0804880180.0805723570.0807173900.0809209750.0810815930.0812201840.0812677420.0812265960.0811652590.0810481720.0809262590.0809444810.0811267740.0814304800.0818436360.0823873250.0828822510.0832052380.0834534990.0833550260.083615033
112016-06-29T13:1279.058766673.2788500000.5133101370.5088767340.5095613360.5102369890.5056065240.5056470940.5036517960.5021464040.5006703630.5000985440.4991259260.4984123780.4970150700.4960335480.4963049690.4957232620.4946580560.4942144570.4955025400.4958205320.4957175930.4973978220.4974654410.4979526640.4992054450.4994954970.4995283080.5009052680.5011748290.5009199440.5016854670.5019387960.5020133210.5033445670.5033960160.5039797870.5046771560.5041758340.5050884630.5052876040.5051430490.5058248830.5055565490.5052147580.5050384440.5052738180.5045474880.5041884380.5038128430.5038489910.5032838500.5030419570.5026601600.5022410290.5022011800.5012504620.5012842660.5005194070.5001247980.4999931250.4997176760.4987757290.4977105300.4964671130.4953546440.4940377690.4933543120.4937315860.4944851430.4958494900.4968124560.4979241060.4978399500.4979266880.4976744040.4970413000.0702284530.0702372030.0703633560.0703261990.0694382260.0698018070.0697563210.0693899970.0685187520.0688764570.0687809120.0689395480.0684208810.0682489860.0688480300.0686428340.0686738370.0688043030.0685429940.0690260290.0689295170.0689608740.0693627830.0697109260.0697497510.0702440680.0708707570.0708584560.0714620750.0717229340.0719831510.0724254950.0727809180.0732747530.0737692110.0743416190.0748544460.0752062740.0757309600.0759366450.0764633090.0768273590.0769807650.0773374850.0778707080.0778620690.0782447390.0784426160.0786843380.0789764270.0792496970.0796134830.0797825350.0800226390.0801875720.0803486760.0804318970.0805722820.0807724950.0809313550.0810693070.0811151370.0810655640.0810078850.0808875050.0807615690.0807867050.0809610790.0812631740.0816797430.0822096000.0827117200.0830257350.0832702410.0831803900.083435092
112016-06-29T13:1479.058716673.2784500000.4928324080.4895084530.4894968510.4906020120.4859098580.4852595260.4836981620.4810861480.4795852450.4791422820.4773626700.4753937590.4744665100.4726998160.4723150250.4718330250.4700605360.4694046650.4702278300.4694239340.4698339000.4705116070.4696273670.4706199510.4698813740.4699802440.4701674740.4701925900.4701228520.4696997300.4693713300.4692726750.4694175440.4692811820.4692339140.4693808090.4693455860.4690750730.4691739120.4687637880.4686123560.4688892150.4686785380.4680396170.4676434360.4679013480.4670070670.4666999320.4661480840.4657412410.4651598260.4648175700.4645255160.4637053000.4635552810.4627307420.4625409550.4616792720.4614047820.4610481760.4607746180.4597668590.4585344040.4576538100.4564948690.4550656870.4542972900.4541780150.4545371350.4553594880.4557706720.4564395800.4562185170.4559285040.4561865480.4550405400.0679608510.0680658580.0680342870.0681222280.0674362290.0677504060.0677493120.0673887790.0665140110.0668972380.0668159540.0670425510.0664767360.0662093090.0668170590.0666427310.0666361880.0667159270.0665875090.0669203290.0669019900.0669601740.0673230690.0676445230.0677083220.0681617150.0687632070.0687662840.0692935820.0695734360.0698341370.0701947680.0705719060.0710508180.0714450710.0720154460.0724952390.0727823820.0732895620.0734684360.0739283610.0742820370.0743904470.0747420870.0751931780.0751887830.0755636090.0757290880.0759114960.0761847420.0764241770.0767612850.0768984580.0771197270.0772876010.0774210800.0774915240.0776160550.0777932290.0779409350.0780589800.0781038800.0780529730.0779542510.0778634860.0777503040.0777453850.0778957370.0781834090.0786026850.0790824330.0795820870.0798932310.0801008530.0800443040.080271422
112016-06-29T13:1579.058683333.2782833330.4745214890.4701902670.4700659320.4708853740.4666341930.4659849280.4657824530.4612916650.4601204170.4591532330.4569501630.4558810480.4534843530.4515547320.4518797320.4502708320.4482023080.4479309820.4474199610.4469405690.4466959190.4464401110.4459852350.4459868530.4451974330.4451574850.4442418040.4441735140.4438736660.4430093840.4424406080.4420412530.4415624930.4411981620.4413715360.4406952540.4407509310.4398389750.4394809750.4392164750.4385623890.4387941500.4381432310.4377338440.4368662440.4371177120.4363048600.4358258020.4350514980.4347625810.4340379690.4334932570.4329513600.4322954280.4319376330.4310677350.4304459670.4295969180.4289625010.4287471310.4282073580.4273547440.4261774170.4250916700.4240862220.4228247650.4217596050.4217890830.4215320000.4223368490.4224528640.4228389250.4228883210.4230101210.4228131750.4215857270.0503134970.0501199110.0499833640.0502983000.0494351160.0494320520.0492465010.0486798990.0481535280.0482259050.0478595690.0474817360.0474652760.0469181600.0470622840.0467981190.0465222520.0463145910.0461349560.0460952420.0460051060.0458539140.0459110000.0459917020.0459528070.0460398900.0462135540.0459999440.0462645420.0462310600.0462685450.0464413660.0464611220.0466039600.0467418160.0468645910.0470549960.0469767000.0470792750.0472119020.0471025340.0472060970.0471419230.0472108660.0472599500.0472634950.0471432580.0471987520.0471763210.0471924750.0471922990.0472441420.0472115690.0471937480.0472051570.0471177920.0470807160.0470372950.0470412340.0470454820.0470019510.0469808010.0468573080.0467305410.0466246900.0464612850.0464132160.0465904390.0466408790.0468428090.0470105640.0472700840.0473482570.0473578750.0474306910.047345710
112016-06-29T13:1679.058666673.2780666670.4342381560.4280973110.4260907620.4282124900.4261374900.4238079780.4231643660.4219353630.4202178040.4190812490.4179312910.4168676060.4148973600.4141427670.4138798310.4141290850.4120256450.4117588270.4128675180.4113292400.4122870030.4130417330.4122628590.4135378970.4135948490.4132197140.4129143080.4132830820.4138442930.4129801900.4126512950.4131655510.4127751740.4125994100.4131822060.4129560110.4129232040.4130336080.4126153240.4136848930.4129223010.4131716590.4135843720.4128829440.4120414600.4122874030.4113584550.4110883060.4106137000.4104042740.4098984520.4096042890.4093345680.4087582270.4087289800.4081468150.4082967820.4076926030.4072755650.4071927780.4068804630.4063503120.4056797910.4047675230.4040807680.4033044080.4026570210.4025776720.4028891950.4036999940.4041333230.4043864220.4043976100.4043139070.4044595130.4036552920.0506896210.0504031770.0503117320.0507233180.0497623620.0498766040.0497416670.0491728460.0487825570.0487914810.0484139730.0480601660.0480203150.0475359560.0477480930.0474181330.0472552980.0469985730.0468749150.0468903730.0467728600.0466879400.0467550250.0468077490.0468225200.0469430220.0471096640.0469296140.0471901920.0471891150.0472383350.0474197470.0474820290.0476463640.0477886380.0479386370.0481430340.0480886870.0482737480.0483406130.0483222740.0484598780.0484288750.0485291310.0486775620.0486868640.0485928890.0486685760.0486901240.0487210340.0487748030.0488633270.0488770050.0488908390.0489421980.0488746370.0488826890.0488659510.0489344360.0489526180.0489314900.0489413820.0488478260.0487628290.0487094850.0485490710.0485185790.0486726920.0487005680.0489195820.0491104040.0493997580.0495020280.0495255950.0496607080.049602162
112016-06-29T13:1879.058650003.2778000000.3897066930.3855119350.3850202520.3862096590.3841499400.3835718830.3828820270.3809154660.3806943130.3810599710.3795578560.3795747380.3786373270.3776856290.3780800040.3774830520.3768062350.3774075610.3779207470.3778789400.3790314200.3797829080.3802601710.3811051870.3808301790.3813808330.3815182500.3825562640.3830427790.3827052680.3826901740.3834179310.3835795060.3840899480.3847029290.3846315770.3849473880.3852326240.3853106610.3859902280.3861043110.3861926090.3870686220.3864622300.3859639290.3862107190.3857516930.3856662100.3854176100.3857472680.3855073360.3854665130.3854244070.3853562520.3855871290.3853208170.3855530270.3852995540.3851599900.3853066360.3853748440.3848426350.3843930430.3837014940.3831246280.3822916360.3819280960.3820720130.3825120910.3834343190.3841793240.3845941350.3849206170.3849720050.3850367920.3847626770.0586095540.0580257030.0582281590.0586757950.0574837500.0579729800.0578495030.0575341150.0572038670.0574170370.0571557420.0572655650.0573132790.0571643810.0573750660.0569432920.0572319600.0571153970.0570835280.0575714870.0574075820.0575617600.0581991330.0583450180.0584717640.0592051750.0596036690.0599603280.0603590460.0607935320.0614050350.0616383950.0621628130.0624954210.0626614980.0629983120.0632240910.0632522190.0636659290.0636804910.0638341370.0640739830.0643344090.0645243990.0663580850.0663681610.0663777200.0666154920.0668471150.0670588460.0672768390.0674527670.0675731490.0677009390.0677847160.0678540780.0679529830.0680324290.0681826650.0683220730.0683626940.0683885030.0683241310.0682181600.0681028470.0680199660.0679974550.0682076320.0683816990.0686075690.0689867490.0693940240.0694775750.0697119490.0698838790.069805652
112016-06-29T13:1979.058600003.2773500000.3770714690.3746682930.3748990500.3739774720.3734225990.3735273910.3720932960.3718040650.3708823510.3712925530.3709862070.3705798680.3695131270.3685521380.3687847140.3695412640.3693650550.3691601310.3704097730.3705003410.3715271540.3728509600.3726568550.3735350470.3741867860.3745950690.3745549190.3763443240.3757003090.3761717410.3768524900.3766914270.3771878920.3776992800.3780615610.3787168490.3788097810.3789560730.3794519380.3794618370.3796557210.3803559080.3805869580.3806611610.3801172970.3803680060.3797976090.3800852630.3797532070.3801190920.3801134710.3797448720.3800193500.3798986100.3798476010.3799341730.3802127070.3798946960.3797789240.3799613290.3797584370.3796947820.3793126700.3783777390.3779471550.3772004950.3767341210.3769356080.3773483550.3781706240.3791462580.3795060920.3798378380.3803722520.3803474480.3798228350.0535294170.0532945130.0533994980.0540467940.0529446660.0536671760.0535852220.0533896020.0533413870.0538219040.0536736120.0539398690.0542897800.0541685940.0545871200.0542464950.0548424410.0548894080.0550331550.0558788920.0557212430.0557752970.0563000020.0562525340.0564528880.0569254520.0571031400.0574961620.0577290430.0579716890.0584800880.0586244990.0589967480.0593659150.0592969540.0598505890.0601150900.0602037450.0606683190.0606740550.0609060980.0612325340.0613820380.0616569220.0635481070.0635584820.0636277130.0638878920.0641332160.0643400160.0645004550.0647421670.0648719900.0650713260.0652796340.0654653290.0656953470.0658816550.0661749470.0664464600.0665994970.0667211700.0667451750.0667243490.0667057960.0666966240.0668903490.0671546370.0676181090.0678841080.0684158440.0689856080.0691396660.0693892910.0695090090.069440291
112016-06-29T13:2079.058600003.2771833330.3681014180.3639338150.3641325760.3658445310.3634327740.3632997940.3631969720.3619797120.3617610660.3615863370.3610207760.3608393850.3592731180.3598696570.3595970240.3592005010.3593787100.3595125730.3604642120.3606070830.3617043890.3629699070.3630491460.3639321650.3643698120.3650733240.3646969660.3661287170.3664343520.3658486840.3665575670.3665394270.3668191130.3676177570.3681164110.3679835440.3690321900.3685126910.3690303830.3699047400.3696198120.3703057950.3705805140.3701208830.3699602920.3702089680.3701430320.3698627640.3697827880.3699955460.3696758740.3698114160.3697542480.3695729480.3700102380.3699181350.3702285420.3698083340.3696679490.3698521050.3698394690.3695852210.3691131640.3685977830.3681163690.3674174190.3671275160.3669444230.3673944690.3684928840.3690173650.3694521310.3699947750.3698793660.3701292480.3694130260.0620219770.0621397420.0626577600.0627040680.0622613540.0627292730.0623303160.0625221360.0622616150.0622532250.0624612270.0628016880.0627712970.0628031920.0630251860.0629393920.0634585660.0630607980.0634446570.0641175600.0639704450.0644888180.0650916240.0651875820.0656851860.0662335800.0667430980.0674090090.0676937440.0682394560.0689767170.0692664470.0699866050.0706533330.0708588410.0717801200.0722545790.0726455410.0735695980.0737538680.0744014230.0749646440.0753404460.0759063760.0778195660.0778359960.0784661110.0789052950.0793848560.0798733160.0802759890.0807285520.0811363400.0813876500.0815009180.0816424430.0817763370.0819266090.0821389740.0823285120.0823992390.0824502950.0824159190.0822351150.0821715770.0820539270.0820596230.0822623940.0826293790.0829535870.0834435130.0839973110.0842194200.0846975150.0849664170.085121452
112016-06-29T13:2179.058583333.2769000000.3899637490.3840203830.3830564750.3847918630.3821438190.3809203370.3812982260.3791683880.3786253870.3792691310.3775810870.3768670570.3770145540.3769350970.3767482790.3768327630.3758079380.3767889600.3779985950.3780205220.3787280300.3808100720.3803548350.3816419780.3822867020.3827678080.3829377050.3847232120.3847597890.3851343210.3855688440.3858788210.3867536290.3870237780.3876190490.3885052120.3887926000.3889690490.3894964560.3896830070.3902586420.3906808180.3913210850.3916347530.3913491330.3916164820.3916397070.3916844020.3915681060.3919658630.3916468490.3918102310.3919307730.3919277110.3923576700.3923116130.3926547480.3923703620.3923822400.3927629460.3931453790.3926162210.3921926840.3917439740.3910126700.3905478400.3899638160.3900518730.3908276750.3915886900.3922930260.3933786130.3935521750.3937733810.3939754360.3932355360.0577423950.0579494920.0584134840.0586139930.0581113600.0588033380.0587557570.0589649360.0585286180.0589182350.0589103680.0589818110.0587630280.0583820610.0586700730.0585287400.0586687750.0583435140.0585219300.0591072020.0589591660.0593501360.0600158420.0601767650.0606797750.0612600200.0619239860.0626933890.0631153950.0638531090.0647610640.0650356010.0656092680.0661551830.0661667440.0669380830.0672672110.0674219090.0681922290.0682103770.0685731840.0690406180.0692428680.0697341860.0717530910.0717713970.0725181020.0729951880.0734573310.0739592060.0744060210.0748767310.0752809310.0756404680.0760110480.0763532440.0767011360.0770322640.0774620780.0780043830.0783070710.0784337360.0787418050.0787500890.0788648180.0790343160.0791014380.0793322360.0799775430.0803879570.0811339680.0817264930.0819668110.0822932340.0822886180.082449096
112016-06-29T13:2279.058566673.2766666670.4052055710.4035806980.4016231350.4029852840.4019761560.4012351380.4010425810.3994521590.4000718830.4001917100.3994829900.3985650420.3992780900.3980043420.3986484520.3996412720.3988478650.3987440390.4011226740.4005578850.4024448710.4045400640.4042373000.4058187780.4071342490.4074153130.4082632330.4095095050.4099708080.4112941930.4111610360.4117723670.4131281220.4136238920.4139695610.4152635280.4158100850.4164419390.4172687290.4175359320.4183125420.4192515830.4191412440.4196650190.4191604930.4194288020.4196666200.4197703240.4196522030.4199760150.4198109490.4202764420.4202907910.4203050930.4207550560.4206940620.4208716280.4207671040.4210168220.4214915290.4214408020.4211788530.4205187820.4199966560.4196286040.4187010180.4184455940.4185159930.4192698650.4204992880.4210691870.4224343480.4228315440.4227551240.4233062380.4228028370.0575482350.0576632920.0582261560.0584355520.0579631610.0586900110.0586523490.0589169800.0584728370.0588698820.0589069140.0590036270.0587986230.0584476760.0587645510.0586726590.0588457510.0585465360.0587813190.0594286690.0593277950.0597857710.0605366280.0607439390.0613347300.0619721530.0626826410.0635711800.0640704140.0648469070.0658623030.0661870910.0667536670.0673597030.0673778900.0681707920.0685388610.0686678410.0694976980.0695047660.0698647120.0703528930.0705525470.0708402260.0726538740.0726660880.0731125040.0733437230.0736787700.0739986100.0742195460.0744653810.0747246030.0749330270.0750622620.0752329040.0753956700.0755712490.0758184590.0760770560.0761820770.0762571870.0761439130.0761064630.0760205300.0759342650.0760325590.0762361950.0766822040.0770841540.0776601130.0782935990.0786278520.0790283190.0791548040.079320470
112016-06-29T13:2379.058550003.2764333330.4136398990.4108353690.4097525850.4125263400.4104923280.4101425730.4099140070.4089251000.4091351460.4096647740.4087144680.4085701770.4084729920.4074079080.4086609000.4092254750.4079526050.4092218470.4106118540.4106096620.4125365240.4140780130.4145039890.4162188760.4165874010.4176305220.4185779730.4195766490.4206359980.4211609670.4218194930.4226157920.4236431500.4242589620.4256406380.4259446610.4268820930.4273788080.4280877590.4289747110.4294524940.4301527750.4311242200.4311513170.4310564760.4313291660.4315314870.4317407400.4318611360.4323050550.4322969980.4325836510.4327260590.4328029190.4333030830.4332612100.4337073020.4335256810.4336904780.4342422420.4343895170.4341749800.4336167490.4332695880.4326536260.4320008220.4315636500.4318132550.4325675100.4337186690.4346226080.4356009830.4359408370.4364074030.4370427220.4362280160.0564204470.0562842890.0570521950.0571301960.0568845180.0573632240.0570530540.0574808650.0572523670.0571610260.0576399100.0580343390.0581003110.0581714610.0583790980.0585558810.0590841390.0586828900.0591273260.0599090310.0597547370.0603351910.0610680640.0611376350.0616500390.0622235880.0627266910.0634936100.0637595170.0643518620.0651263810.0654243480.0663416920.0671950770.0674205390.0685414130.0691065600.0696516860.0707688440.0710159130.0718425920.0725080950.0730425100.0736915050.0757637540.0757844730.0764720460.0770223910.0776312790.0782198560.0787210340.0792733510.0798151980.0801101910.0802405490.0804297210.0805618570.0807456450.0810010030.0812289900.0813372310.0813691070.0813455820.0812092380.0811203070.0809832430.0810672650.0812004760.0815793520.0819303550.0824346140.0830271100.0833073870.0835518030.0835670240.083702031
112016-06-29T13:2479.058566673.2762833330.4309295240.4280679910.4266913550.4307027630.4276257250.4265831820.4283898530.4265090220.4255105100.4276837150.4262427500.4258988490.4263913870.4246933750.4266494550.4273927550.4262227310.4275321250.4292241940.4290557020.4312143980.4323066140.4330810440.4352872390.4357492730.4368886530.4379699790.4391565020.4405864820.4410707450.4419804130.4425054290.4439785090.4450701300.4463170810.4471735260.4481468440.4491268980.4498880090.4505590850.4519161050.4526780820.4529678380.4542307300.4534484940.4537299690.4536672650.4542947670.4542758630.4547695870.4549790060.4553852750.4555349420.4557108820.4563253050.4563227940.4567074130.4565478630.4568091880.4573139000.4575125000.4571376620.4571839570.4564835800.4558544610.4552479410.4548957470.4553776190.4558399350.4570139580.4579352960.4591873590.4598379830.4603609670.4606607290.4600582700.0564204470.0562842890.0570521950.0571301960.0568845180.0573632240.0570530540.0574808650.0572523670.0571610260.0576399100.0580343390.0581003110.0581714610.0583790980.0585558810.0590841390.0586828900.0591273260.0599090310.0597547370.0603351910.0610680640.0611376350.0616500390.0622235880.0627266910.0634936100.0637595170.0643518620.0651263810.0654243480.0663416920.0671950770.0674205390.0685414130.0691065600.0696516860.0707688440.0710159130.0718425920.0725080950.0730425100.0736915050.0757637540.0757844730.0764720460.0770223910.0776312790.0782198560.0787210340.0792733510.0798151980.0801101910.0802405490.0804297210.0805618570.0807456450.0810010030.0812289900.0813372310.0813691070.0813455820.0812092380.0811203070.0809832430.0810672650.0812004760.0815793520.0819303550.0824346140.0830271100.0833073870.0835518030.0835670240.083702031
112016-06-29T13:2579.058583333.2760500000.4088766780.4029825180.4025404540.4029682910.4008840000.4000875380.3998070500.3981327800.3984867960.3987380420.3975858550.3981986720.3967517350.3966288650.3975580320.3968820220.3964532970.3974373120.3989558670.3993173630.4001735440.4023416010.4020207130.4038018740.4043069170.4050846520.4056311650.4071444280.4076531820.4085186210.4089103380.4094692220.4104246960.4113650090.4119783330.4129735470.4133683010.4140462600.4145800870.4151572320.4158911110.4169247930.4170937110.4176258950.4172440620.4175200840.4176933320.4178657280.4177130260.4184832700.4182681360.4184462400.4189342990.4188911630.4194234960.4192722080.4196658290.4197581800.4198207070.4201896160.4205456050.4203731620.4199788350.4195583200.4192993440.4185519490.4180432750.4184864070.4190994890.4201850890.4209955080.4217244310.4225272290.4226700640.4229795500.4224952270.0567737260.0558793890.0566108120.0571921450.0568573480.0575844150.0578184800.0581812960.0581819590.0587832060.0592128140.0599924960.0605522120.0605516930.0613138350.0615590600.0625489020.0625247270.0631701550.0645645430.0645579560.0651525550.0659385720.0660369690.0666972440.0672356820.0677258070.0686852330.0688927270.0695394220.0703691620.0705286670.0712582470.0719920330.0719088560.0729541240.0733125310.0735396510.0744446430.0743807170.0749399740.0754885740.0755473150.0761038450.0779577960.0779708550.0783411640.0786812260.0790069320.0793666330.0796362540.0799083710.0802139830.0806192580.0810471110.0815371320.0820546920.0824954580.0830486150.0835758640.0839487500.0842402450.0844699500.0846307280.0847027580.0848235120.0851757960.0853876970.0861999570.0866833540.0875323380.0883862460.0888031770.0891921530.0893188610.089346052
112016-06-29T13:2679.058583333.2758666670.4658787630.4616053870.4613302500.4641106340.4606740800.4609183240.4608066450.4598991790.4610088010.4608691020.4602422980.4605914480.4594870080.4602289380.4612230100.4613448580.4616315510.4620745820.4642698040.4648680530.4664212120.4688524210.4694695550.4711179110.4723939170.4740755920.4750161830.4769168020.4780523480.4791291000.4803251020.4814162850.4828798500.4843749140.4857305870.4868869350.4881800920.4890774770.4906985760.4911572340.4927129720.4938309910.4949091020.4953127820.4966674760.4969464930.4972042200.4978245460.4982581180.4989116090.4994195490.4999515590.5006681610.5008562800.5016117750.5017928360.5024662150.5024660230.5030320450.5036461170.5039152960.5039435010.5035489700.5030867870.5027894190.5018808720.5017665170.5019519280.5026195610.5040967480.5054216020.5066411230.5074397090.5078331950.5086575340.5080147730.0600247770.0588859740.0596217950.0598799270.0596278220.0600740560.0602613440.0606778000.0602443120.0605648100.0610255770.0616110810.0617412970.0618909200.0622143310.0624309970.0632530500.0627467900.0633712650.0642609280.0641386830.0650574640.0660021100.0660101430.0666681060.0669219310.0675449700.0684401220.0686748880.0693485750.0702012130.0703799980.0711331070.0718816620.0718133280.0728713800.0732402210.0734812010.0743965160.0743418730.0749093530.0754613520.0755292330.0760880720.0782418340.0782370610.0788571640.0792182360.0796405550.0800230830.0804574090.0807748030.0811842550.0815387930.0816682800.0820459790.0822436700.0825148740.0828529250.0831589040.0832694420.0834012420.0835511530.0835440310.0835711330.0836210120.0836447310.0837625830.0841650650.0841481420.0847577560.0850733230.0852426180.0855744260.0855747880.085832396
112016-06-29T13:2779.058583333.2756666670.5275437140.5201063420.5214110670.5275000190.5214251120.5251223360.5249686980.5246784210.5239983850.5262509240.5253738110.5272865660.5279033350.5277838140.5287796100.5279841350.5288740800.5302113140.5311757520.5338754440.5345848200.5359874760.5392412270.5403380690.5404439820.5438972060.5447701070.5477768360.5493132770.5507191070.5533133110.5541894440.5565947770.5578897230.5579351840.5608558560.5609919540.5618021350.5636632830.5632744270.5644608340.5658054980.5669862670.5679790270.5796875670.5799708980.5804967250.5813502240.5822379840.5834207420.5841201830.5849240930.5853966310.5858409370.5862944250.5866522150.5870643760.5873562210.5879304940.5887955080.5888220600.5885972000.5876944530.5865705150.5855924760.5848632840.5842618830.5850704100.5867498270.5878523130.5897102920.5919349030.5921573760.5934610500.5939403420.5928335560.0619194240.0618436380.0625991280.0627069760.0619819110.0625798160.0626507830.0631117200.0620197750.0626696280.0630505530.0634626070.0637818020.0636382650.0641641100.0643010010.0647680570.0642230670.0649959240.0657383940.0651668590.0659481260.0663715740.0663870050.0670410760.0673058970.0679208170.0688065130.0690547240.0697119910.0705521620.0707430800.0714856870.0722178740.0721582230.0731997830.0735611450.0738023990.0747056840.0746630840.0752145570.0757589000.0758307200.0763792150.0785165410.0785106920.0791087130.0794744240.0798960500.0802677260.0807003800.0810131310.0814172260.0817677360.0818852140.0822595460.0824557570.0827246560.0830568860.0833565950.0834652630.0835943750.0837464670.0837389240.0837652400.0838080820.0838392940.0839459700.0843378190.0843149110.0849155130.0852156530.0853856780.0857037000.0857017460.085965153
112016-06-29T13:2879.058583333.2755000000.4908027360.4879252110.4880575230.4895690810.4867402710.4866727750.4865339180.4861621150.4858503900.4865540460.4861753360.4860565170.4864424810.4857466250.4868224390.4878123030.4881127610.4885382530.4905128370.4917844600.4933704150.4958456920.4970548050.4991149120.5003138670.5024775440.5040233040.5061581530.5076343030.5089513550.5105729060.5117637980.5137261350.5153811940.5169893690.5186250970.5202666360.5211171130.5230263100.5240406890.5254415780.5269059820.5280480610.5288128770.5297214560.5300102540.5302373100.5310871800.5316167790.5326051320.5330087350.5337727220.5342981890.5348239700.5355975770.5359971660.5367465570.5368194290.5374230540.5383898190.5389338230.5385722300.5383085000.5379992510.5373480200.5362925130.5363149710.5365556730.5372924150.5391868430.5406989530.5424497090.5433599230.5438728290.5443932440.5441489830.0737800010.0735273620.0739203540.0741108240.0737042590.0743386130.0743327510.0746290960.0739432420.0745161500.0749198940.0753441320.0756908110.0756656640.0761232250.0763708540.0771164930.0766837030.0774299700.0782624920.0780623600.0789608680.0796165100.0799681470.0808171580.0812856810.0821184560.0830888120.0833445390.0842304280.0849891370.0853752370.0861882320.0867619350.0870325350.0881391850.0884326250.0889367040.0897079860.0897818740.0904631460.0908529490.0910707430.0915870270.0932749460.0932824750.0937639540.0940671090.0943847260.0947123510.0950255680.0952640790.0955474640.0957645760.0958555170.0960956330.0962135690.0963715370.0966110150.0967942180.0968639450.0968555570.0968167370.0966031190.0964786350.0963668850.0963932690.0965605630.0971189320.0974779050.0981764720.0987486570.0990168880.0993302440.0992768080.099405281
112016-06-29T13:2979.058600003.2753666670.4665236280.4633875250.4618273270.4624664920.4593808230.4605464190.4601739470.4587456040.4576926220.4588485030.4588321440.4595430410.4580768800.4583627550.4593571110.4594972270.4617702930.4602246490.4644045540.4645893550.4653206940.4680413200.4695143470.4701930290.4732885620.4734884710.4746325220.4782157280.4781140330.4794695280.4818718140.4816518990.4835785670.4853304580.4847665920.4864425690.4885666540.4886792740.4905664100.4922441360.4927263340.4945273350.4957073430.4960301190.4980377710.4983329480.4983523930.4989843200.4995698260.4998954590.4991740530.4995854370.5000563250.5003393760.5012013820.5013418180.5020561550.5019111900.5022017200.5030554590.5034030260.5030296800.5024251970.5014355980.5006644410.4998313890.5003720810.5012514210.5030122730.5043019130.5056667110.5070283490.5076492000.5080869400.5083844200.5078331550.0842009710.0836483340.0840529780.0841845740.0840622350.0848826590.0847405260.0849192680.0850739230.0851284540.0857611580.0863728470.0864884790.0868675270.0871849960.0874335570.0883743470.0881358720.0887260140.0898235430.0900389390.0909904700.0920820640.0925944560.0935360480.0944763660.0953514560.0963825490.0967781310.0977194110.0984606440.0991387760.0998405020.1005143690.1009713050.1019651030.1024277930.1029481850.1037179070.1039712670.1044937130.1048901030.1052919130.1054841610.1069319950.1069517680.1073161130.1075327770.1077782260.1080419710.1082542670.1084232090.1086381800.1087443940.1087852450.1088825750.1089659840.1090703380.1091827830.1093013810.1093241260.1091777060.1088374420.1085373780.1082515390.1079484190.1079456780.1081491660.1088666380.1096066970.1104915910.1112459590.1115847060.1118494550.1118347900.111815960
112016-06-29T13:3079.058616673.2752500000.5777167290.5714757370.5728977980.5753217260.5753393600.5740131200.5744445880.5748926770.5732209010.5741716880.5754516140.5765532290.5762963630.5752429470.5775323220.5795050950.5804540080.5791328340.5828357880.5850948530.5864846560.5907883950.5925836490.5946004350.5977606470.5995605090.6021814880.6064394900.6073865610.6099405800.6129952810.6139487490.6171810690.6200871650.6214261350.6248081620.6267949920.6279659520.6314472490.6322870980.6343612160.6368234670.6373890120.6391984690.6410490400.6413512800.6437897370.6445803870.6452911120.6468645440.6475986560.6484320230.6494959540.6501608120.6509216000.6514054820.6522841510.6525874580.6533067460.6543637200.6547095460.6547776340.6543712770.6534966240.6529446440.6519998100.6512334220.6517541880.6535160150.6558439000.6581865280.6604590480.6619490670.6630747470.6636752560.6637765140.1067285700.1058959120.1065898040.1071749490.1073089340.1080941910.1075905980.1077165700.1083308230.1084735620.1088621800.1096121450.1096094840.1098147310.1105191240.1107975580.1114926630.1118676980.1122616540.1131396380.1138683450.1149087650.1162764780.1171905250.1180903310.1194830670.1203884750.1217594310.1225266250.1234775680.1243438480.1251730730.1260810800.1268893450.1277252180.1286823270.1293640770.1299072840.1307537780.1312124880.1316300010.1320666970.1323515960.1325750240.1333548290.1333753210.1334936750.1337195710.1339671770.1342413220.1344791570.1346561490.1347454180.1348341420.1348262680.1348709270.1348861750.1349352260.1349525270.1349511660.1348773850.1347105590.1343283380.1338800330.1334092100.1329948720.1328381810.1330941590.1339188510.1349434180.1360250440.1369220600.1373221000.1376059740.1375969000.137484302
112016-06-29T13:3179.058633333.2752000000.4633279570.4629172010.4618546120.4620682840.4626322110.4613131650.4621352810.4605508740.4610660400.4618374090.4611179520.4608360870.4625474080.4607995880.4618726180.4639189930.4625774670.4641388300.4663069700.4666646610.4690466950.4706960100.4723381820.4753978120.4757658510.4775284610.4792800830.4805649400.4828461430.4837622560.4842460800.4860718140.4872210940.4891182500.4909496910.4918026840.4936628570.4944473740.4955107200.4970023040.4975140130.4986259220.4999426580.5000005210.5010923110.5013931410.5016386100.5023482090.5026960860.5034043580.5035231520.5041267670.5046540110.5048285800.5054411930.5057244760.5060538620.5059147340.5064449250.5072076700.5076847240.5076298990.5069463690.5068715730.5059106650.5050006200.5051015410.5050424090.5059838730.5079132730.5088699530.5107122870.5114668230.5119894590.5122638980.5118527700.1078741640.1073898640.1078755290.1089603130.1090221260.1094943020.1093053910.1093504650.1096120620.1101595840.1104799890.1109791850.1112309140.1112598890.1120131190.1123420150.1130408770.1134874680.1139003820.1147244770.1155880510.1165864190.1179769050.1190337210.1198157660.1213140440.1222319650.1234672990.1244416330.1253378550.1260078680.1270410790.1279239600.1286494650.1296497840.1306456880.1312421960.1319362460.1326804430.1330858440.1336349010.1339604060.1341640210.1344787210.1348269630.1348457040.1349141220.1351323860.1352889020.1355744920.1358790810.1360372630.1360616150.1361596070.1361421690.1361639430.1361637720.1361768000.1361468400.1361351470.1360267590.1357919640.1354419850.1349346160.1344206250.1339789180.1338193130.1341157300.1349129530.1359939900.1370779640.1379699500.1384412520.1387223610.1386567360.138559382
112016-06-29T13:3279.058616673.2750666670.4742696910.4676518000.4694841100.4705079760.4685666400.4698950400.4694759850.4697278940.4681785370.4693266660.4693904240.4699543250.4698186220.4689943520.4707641060.4716999430.4719407160.4724087460.4740718360.4762070480.4775710250.4797972040.4821310230.4839033130.4856521790.4872286340.4881912780.4911474190.4927188990.4933101570.4953977240.4963959660.4977201870.5000971540.5011013100.5026196910.5044146070.5046744200.5069862590.5073443850.5086826780.5100775530.5103776050.5112313070.5112592420.5115673570.5105690240.5111533990.5114208130.5122738040.5122078220.5126311380.5131313500.5133499400.5140173540.5139600070.5145937050.5146655630.5150043960.5157858400.5161308780.5156216950.5146926690.5142749210.5132230130.5120026840.5120885000.5121746570.5135118720.5152042940.5172684700.5192531030.5201028830.5205196420.5208173320.5197125610.1078124620.1073377010.1079833130.1089708130.1087402200.1095178940.1091639990.1092072950.1092337950.1098165880.1101724570.1107532160.1106566220.1109494320.1116220480.1117163270.1127365610.1129035360.1134414160.1143124730.1149534390.1160768980.1174084210.1181719190.1191532800.1205680570.1213803640.1227196820.1235208300.1243948020.1251245080.1260818980.1269608800.1275916830.1284250400.1295440610.1300629240.1306992650.1315169740.1317642500.1324233380.1327065750.1328627680.1332080990.1334942360.1335109730.1335791840.1337453710.1338774070.1341610260.1344720760.1345820790.1345756480.1346735350.1346670500.1346453670.1346698210.1346705910.1345769290.1345465970.1344152910.1341131460.1337673900.1331409770.1326299990.1321985870.1320426360.1324344610.1332679220.1342982330.1354328160.1362539130.1367351910.1369881920.1369301360.136800252
112016-06-29T13:3379.058633333.2749833330.3923780640.3897026040.3891179680.3892516200.3885622490.3893516460.3888411590.3871874850.3879488010.3889203670.3875152740.3879036450.3874522270.3866554850.3873449160.3876365440.3875925680.3886276440.3898020070.3901650680.3921106240.3936272650.3940643360.3960700680.3968499430.3975675500.3988599900.3999698720.4010244070.4015974530.4018542640.4026590660.4038416610.4041394580.4055190110.4057957270.4064532930.4072084010.4076671790.4082677760.4092923040.4096617790.4100116720.4104780480.4103314440.4106399860.4113408730.4114264990.4111776410.4116157820.4113378950.4117528920.4117699740.4116015010.4120273880.4119300610.4122010530.4118621190.4120244900.4124754000.4126381300.4126033500.4116826090.4112351850.4107952710.4098395900.4093289070.4097633480.4103305970.4117337710.4128372880.4137713970.4144300660.4147787480.4151808250.4143244740.1064728040.1065453760.1067668370.1077050350.1074712990.1081369340.1078288730.1076583500.1081102680.1084840110.1087368030.1093160800.1090608620.1095753810.1101146360.1101243720.1111512180.1112921430.1119302940.1125406560.1132013970.1143727000.1154496170.1161648320.1172243840.1185406530.1193062780.1206816080.1212355570.1222204960.1229478270.1237264720.1246788980.1252100370.1259282250.1270042400.1274961640.1281383180.1288596080.1292372190.1297679710.1300928640.1303207290.1305942010.1310830370.1310980920.1312841490.1314297110.1315899150.1317887830.1320378110.1321569110.1321656810.1322547130.1322471540.1322489720.1322612080.1322454380.1321710770.1321119160.1319551650.1317019450.1314187410.1307706290.1303516490.1299461970.1297596990.1301544090.1309672590.1319314090.1329918100.1337351180.1341742440.1344196890.1343876280.134325134
112016-06-29T13:3579.058633333.2748166670.3755524320.3738110030.3731051020.3746365030.3730666760.3711656830.3717258570.3705115560.3692099260.3705195320.3707976060.3683593870.3698694650.3680895960.3687336110.3701484880.3690454670.3704683080.3716643140.3711311350.3738106830.3744061650.3763940400.3777672430.3779396240.3797261560.3791576760.3805785860.3824971410.3813174600.3823098610.3830377880.3831790800.3847086060.3859045630.3853234080.3867375400.3871713930.3871111580.3883752120.3882965820.3890888100.3897273680.3893721030.3892741620.3895851240.3896576810.3896178170.3893165040.3894783590.3890240560.3890362520.3889315380.3886072590.3890240630.3887704690.3890317230.3885447020.3885635570.3888307630.3889351940.3884166680.3878380630.3868302890.3864179280.3851980710.3847961930.3855471840.3855333570.3874355620.3881590380.3887793540.3897221300.3897095340.3901792240.3889602120.1022872290.1023220150.1023491120.1034031540.1033342090.1038352510.1036829870.1033656590.1038855760.1042799720.1044727120.1050325740.1049600610.1052970100.1058686930.1060345320.1067891350.1070945760.1077337800.1082164140.1089812580.1100118220.1111179920.1119701780.1128985110.1141335260.1149310460.1161717190.1168253170.1177513790.1183404080.1191809370.1200286530.1205854800.1213570970.1223126200.1228268410.1234645210.1240838900.1245201810.1249540220.1252281520.1254767130.1256863390.1261082850.1261226420.1262697070.1264184840.1265706140.1267398530.1269786550.1270900150.1271021420.1271672420.1271446790.1271456050.1271201950.1270905750.1270242630.1269530440.1268024370.1265917710.1262899780.1257097700.1252556710.1248880060.1247297910.1250683700.1258772600.1268191410.1278018030.1285611890.1289697750.1292144960.1291523070.129091764
112016-06-29T13:3679.058633333.2746666670.4053002340.4035543770.4023776200.4054802720.4046936370.4039804310.4041040480.4029739580.4049497830.4046437000.4039329740.4042898440.4036496770.4034330170.4040935280.4048731830.4046445320.4060411990.4070116810.4073957520.4104183290.4115326070.4131003180.4151926510.4156725180.4179057080.4183059080.4196690330.4213934090.4216505160.4223438680.4231357310.4242468220.4253114360.4262153520.4265676850.4281445620.4281367540.4290186800.4299274840.4300813680.4309933630.4314323070.4314989840.4301643030.4304903190.4299577850.4301122870.4299495120.4303308080.4298410530.4299947050.4298450420.4295932590.4301321940.4296175500.4299158640.4295430740.4294982450.4298781030.4300332990.4295886680.4285869750.4279217820.4270028340.4258953710.4256363500.4258936570.4266226090.4287175260.4293474860.4311032350.4317339140.4319874830.4326310190.4315259160.1027330490.1027222720.1027640330.1037833870.1036641960.1041642010.1040140750.1036793970.1041735100.1045583320.1047880000.1053879160.1052199260.1055904560.1061800360.1063055580.1070939220.1073851830.1080099700.1085461330.1092367490.1102981950.1114016440.1122094200.1131356900.1144038010.1151877000.1164426070.1170937410.1180225460.1186229010.1194632280.1203217390.1208877040.1216559880.1226499480.1231533340.1238060300.1244246640.1248725440.1253291110.1256144120.1258551570.1261034820.1265374070.1265479630.1267104250.1268709350.1270396070.1272287750.1274738340.1276005610.1276485430.1277267580.1277039360.1277067120.1276880230.1276808280.1276227090.1275319080.1273972280.1271922580.1269084020.1263584310.1258964180.1255374640.1254075360.1257382410.1265478960.1274895720.1284503660.1292130180.1296392630.1298608380.1298116380.129762156
112016-06-29T13:3779.058633333.2745333330.3847811880.3802465150.3803739070.3813659740.3790055100.3794579560.3789656460.3774471240.3775123120.3779205290.3770400590.3764959820.3768541830.3759807320.3767127390.3770247650.3769322470.3771629290.3786249760.3794309020.3805837900.3825777730.3834181320.3851783750.3856397280.3868546190.3875564330.3888397680.3892068810.3899105500.3906232420.3908099020.3916551030.3925098260.3932523100.3938172770.3945886400.3948624320.3953898520.3958794460.3963167140.3970125730.3975229970.3974949860.3969443650.3972731000.3973819320.3970411000.3966693570.3971205870.3966367340.3966807020.3966404280.3963204030.3970150850.3965628020.3968079030.3963557270.3962875470.3966041140.3965107950.3961138720.3952268370.3944111650.3936849180.3931214630.3922507200.3927691050.3936491580.3950786320.3959175430.3971907150.3972860610.3978644530.3982065770.3970686350.1029171530.1028702120.1029079650.1039206380.1037928500.1042976960.1041506510.1038127410.1043034410.1046977210.1049277700.1055247200.1053626940.1057376580.1063214370.1064469650.1072463700.1075269280.1081529200.1086972080.1093767770.1104309330.1115345290.1123460520.1132661940.1145380150.1153236220.1165781230.1172274240.1181614150.1187673790.1196055260.1204764950.1210407800.1218098260.1228158880.1233108020.1239684730.1246069170.1250368390.1255114050.1258018610.1260386160.1262981230.1267447040.1267539740.1269282750.1270962430.1272737940.1274656740.1277163310.1278474190.1279031010.1279826860.1279644410.1279715650.1279597170.1279536040.1279051310.1278153840.1276818780.1274864880.1272016300.1266569820.1262020320.1258398830.1257202710.1260455510.1268564140.1278001840.1287508550.1295167250.1299463220.1301582880.1301186780.130068876
112016-06-29T13:3879.058616673.2743833330.6020379630.5996153770.5972183820.6002343220.5984471710.5996107040.5986912460.5972451250.5974278890.5989888210.5986796880.5989248140.5998735930.5989705100.6008344690.6022696230.6032975940.6043774040.6070581980.6087014020.6118343840.6157118210.6179651030.6220053670.6248115710.6277717470.6310205780.6340736570.6365054240.6393837620.6408275540.6433545650.6461942930.6474338360.6504803760.6529911880.6548869800.6570032420.6584083780.6601134150.6619760940.6626874430.6641032690.6648102150.6645824720.6649214190.6655306240.6658570690.6659774480.6666918070.6666939870.6669622330.6669705240.6667445350.6671920450.6669775100.6671999780.6666845540.6667638150.6669575920.6669578030.6660066090.6644944440.6626989580.6611656520.6596718340.6591221340.6600136590.6626755840.6661240670.6689049580.6719221730.6731140470.6741440530.6743227610.6730572550.1035198240.1038456210.1039407640.1045488930.1047213420.1049237690.1048088880.1045044390.1050400110.1054109740.1057799690.1061367050.1061004220.1064321580.1069751080.1072028400.1080311760.1081865040.1089527500.1094293150.1100318610.1112580110.1122412370.1130393420.1141115980.1152872780.1161107920.1174320180.1180560120.1190345320.1196729200.1205052950.1215040020.1220366510.1227996040.1239540420.1243986310.1250893980.1258556970.1262965750.1268336130.1271874430.1273792790.1277525170.1279634770.1279686810.1282466710.1284610010.1286860280.1289062190.1292021740.1293369610.1294115760.1295142680.1294713890.1295044920.1295221040.1295026360.1294863860.1294203810.1292947020.1291185290.1288696090.1283158730.1279157500.1275491430.1274247000.1277652120.1285648070.1295253680.1304933000.1312592200.1317228840.1319248800.1318749700.131920821
112016-06-29T13:3979.058616673.2742333330.6291621830.6264810630.6260255670.6291271730.6257655830.6273309820.6286558770.6259957710.6275958270.6283735530.6290131210.6299059300.6300538000.6304294950.6326681310.6336539360.6344483960.6361126770.6385536120.6412769230.6449587670.6482475760.6522255780.6559464520.6585626190.6630905000.6658491330.6690312830.6721479760.6743043040.6764585330.6794848970.6815784950.6848164720.6874473120.6895443910.6925086020.6943545080.6964139150.6983590910.6998665400.7015119780.7028150120.7031014790.7037014400.7040400580.7044852280.7051674510.7052593240.7058373480.7063120750.7067446550.7071737360.7071840710.7075790580.7074159670.7078252990.7076924580.7076164620.7080465810.7080005420.7067400850.7051720860.7035920310.7019194390.7001382680.6994683200.7006218920.7029965260.7066586360.7104121040.7131906030.7147029110.7155058130.7157610300.7145869950.1239798530.1240177130.1246459600.1259002550.1256051110.1266753210.1264791390.1264224490.1269460300.1273825830.1278838330.1286139060.1284283140.1289553080.1298880240.1301576650.1311353720.1317711460.1327652630.1338131310.1350592930.1365273780.1378576080.1393020080.1404184780.1420001390.1430909800.1445378710.1455173370.1464900790.1474079400.1484169720.1493186890.1501846640.1510790150.1521756740.1529368090.1536305520.1545074500.1550809780.1557269700.1561720210.1565051320.1569710270.1572952380.1573486820.1575583870.1578412000.1580915380.1584267200.1587239660.1589670620.1591131080.1592467050.1593303690.1593667960.1595071220.1594853970.1595309050.1596179450.1595975890.1594333090.1591471770.1586097070.1581507590.1577290720.1576304570.1579431940.1587992980.1598276170.1609256150.1617971370.1623368910.1626103960.1625866970.162526532
112016-06-29T13:4079.058616673.2740666670.7700315990.7641890530.7668529880.7703527590.7690701350.7713548180.7688498680.7671614370.7694756480.7712777560.7709197490.7734948510.7719519750.7720887200.7757820340.7765840710.7792144020.7813540990.7849783780.7864544580.7908933520.7960674340.8016734920.8062035730.8100585780.8158764070.8189206420.8257048790.8294931890.8325947520.8361388080.8393826600.8435259000.8471645960.8509958340.8545463630.8581181080.8601443090.8638755440.8662308020.8683773510.8705147870.8717018420.8728321050.8733407450.8736858560.8730612360.8740473970.8748465140.8761146920.8766736430.8775528730.8775992840.8778429970.8785216090.8784098370.8787337510.8784168390.8783252380.8785378120.8783585250.8774913200.8758207720.8732679990.8707651760.8684289510.8678446970.8693486330.8727277650.8778078130.8820924530.8860215620.8880501530.8888825800.8892981160.8880211320.1566165000.1567273000.1569117880.1581590060.1581974220.1590267960.1589000010.1591029390.1593753810.1598835520.1604393370.1610532880.1610736740.1612251110.1621924570.1627798770.1633312540.1640967420.1654944500.1664377330.1678990700.1695916910.1708558300.1725510860.1736709940.1752588380.1764424330.1778730610.1789983600.1798993290.1808559130.1819046950.1828123430.1837679080.1847385730.1858363030.1866751320.1873512290.1882905600.1888780260.1896235630.1901158490.1905149050.1909892900.1913457920.1914402210.1916229900.1919535920.1922397370.1926218830.1928813930.1931933320.1933321480.1934540680.1936395120.1937026550.1938922340.1938418120.1939321250.1941279340.1941658390.1940111560.1936903670.1932450350.1927495320.1922536800.1921780900.1924271690.1932876950.1943860690.1954636750.1964505730.1969886470.1972562210.1972682180.197230731
112016-06-29T13:4179.058600003.2739166670.6237631560.6235274840.6209852590.6254961980.6246491540.6228116860.6239567220.6231127020.6221862630.6254673090.6252958300.6235323880.6257207450.6254743350.6269542590.6281989890.6302580470.6314555470.6347691510.6365757200.6402780780.6446292510.6474730700.6516762880.6543533020.6582696350.6605745590.6647415650.6674904170.6702233490.6716340750.6751494540.6780116110.6799285310.6829152880.6861470220.6877457970.6906067510.6924638130.6940520290.6961579980.6976329990.6988316950.6997468290.6994684080.6998059840.6997160980.7003312910.7002282140.7011746110.7013220100.7018446440.7021557800.7024505250.7030555090.7029543810.7035148220.7032452700.7033895150.7040465070.7039063870.7029838400.7016422630.7001251380.6987350660.6965881330.6960860000.6970828300.6992720110.7029946690.7060389610.7089239000.7108352530.7116455850.7117248430.7108751820.1586242000.1589474360.1590264430.1602764800.1603011660.1611623140.1610387440.1611529540.1615423380.1620598240.1625517960.1631376070.1632185630.1633672130.1643164480.1649152430.1654131270.1663182600.1677085010.1685988210.1701667140.1718306910.1731309770.1749294430.1759895340.1776520670.1788475540.1802219150.1814310520.1823155040.1832034490.1843261820.1851941340.1861318540.1871651580.1882050440.1890664130.1897640350.1906254330.1912723570.1919770890.1924313860.1928768530.1932953130.1936241220.1937222050.1938457700.1941773250.1944541570.1948183570.1950680210.1953781950.1955024790.1956078900.1957838630.1958415200.1960150790.1959408380.1960313670.1962237700.1962655740.1961087220.1957597640.1953300380.1948023490.1942908080.1942504950.1944821660.1953521100.1964773280.1975428520.1985618690.1990935730.1993483600.1993398680.199293580
112016-06-29T13:4279.058583333.2737666670.5486903110.5450742730.5446030580.5471587640.5420894560.5438155940.5429050570.5420980150.5419836590.5421115810.5415934330.5419584430.5416067140.5421160140.5425356160.5433651720.5430375290.5442298770.5458414740.5480552100.5497844730.5522376990.5541073860.5559798390.5581356120.5599591240.5612968700.5639145800.5647148910.5654696110.5674829960.5688661100.5700337140.5718509840.5730564310.5752757260.5765695400.5769650290.5787655840.5795340910.5802178950.5814311250.5824203570.5824518240.5831647840.5835025890.5837486610.5837165630.5837367660.5845077990.5843067670.5843633660.5846720820.5847026110.5852995590.5848187020.5851714010.5849812230.5847830020.5849812430.5849059550.5842259450.5834331830.5819764880.5811166030.5797516430.5793425850.5800759550.5812297920.5833998390.5856504520.5871403030.5886764290.5888894240.5891174920.5881299060.1633666720.1635352570.1636705820.1650016480.1649432010.1658530130.1657002650.1658898110.1662179560.1667768210.1672926100.1679004830.1679188890.1681174780.1691119700.1696748000.1702271130.1711275890.1725355470.1734930310.1750856030.1768289540.1781741520.1799717430.1810899220.1828006590.1840072620.1854487600.1866688740.1875586010.1885033880.1896333580.1905127690.1914811710.1925016470.1935757950.1944597740.1951547240.1960559780.1966842050.1974237530.1978822690.1983046720.1987411340.1990343660.1991365060.1992248870.1995349950.1997906090.2001481740.2003777960.2006697690.2007712140.2008628930.2010432990.2010691430.2012461520.2011606640.2012128040.2013881740.2013979720.2011834990.2008102140.2002917620.1997458140.1991898090.1991012000.1993839000.2002953350.2014538460.2026245350.2036408810.2041929260.2044623160.2044554720.204360183
112016-06-29T13:4379.058583333.2736000000.5243480900.5201455130.5203498570.5229048840.5189755950.5211407020.5217085250.5192054820.5207860910.5211476480.5205461380.5227258140.5213870470.5215910330.5223619040.5240087180.5239555410.5257152760.5275578560.5287129760.5304285650.5332231250.5356472860.5373213910.5391465360.5427895730.5426750560.5458736960.5474373250.5482036180.5493979420.5503121700.5516051810.5535890210.5544354750.5557463530.5575215590.5572576700.5587739420.5593967680.5597831310.5605790100.5607038930.5608678650.5610680880.5614194830.5608031940.5604665830.5604923940.5607498990.5603756520.5604322490.5606918620.5606370190.5608996530.5606657350.5607053710.5601322640.5600252500.5603748880.5602597920.5590778900.5583022690.5567418640.5555336410.5539349520.5534416340.5537413720.5557596030.5572540820.5603792340.5619746940.5625629290.5634717890.5632629760.5627053550.1681687580.1684249070.1685193360.1699105240.1698351870.1707959480.1706256630.1707515280.1711605490.1717104070.1722258150.1728622320.1728664790.1730907530.1740907440.1746590480.1752569680.1761874230.1776267220.1785869330.1802358590.1820209250.1834004050.1852547600.1864244880.1882047100.1894369690.1909429920.1921790480.1931272180.1941010830.1952614080.1962039760.1971717780.1982605650.1993843180.2002698510.2010188400.2019354880.2025988450.2033613810.2038334650.2042732070.2047197500.2049806860.2050827950.2051809080.2054924670.2057572380.2061264710.2063764390.2066750540.2067682120.2068616290.2070342230.2070512190.2072246460.2071342380.2071792340.2073366170.2073356390.2071106950.2067178770.2061535690.2055903790.2050160720.2049086940.2052337070.2061883410.2074181430.2086402920.2096985610.2102827810.2105393410.2105353550.210424848
112016-06-29T13:4479.058583333.2734333330.5164442640.5139656740.5141809330.5151104260.5125478990.5131486820.5137094110.5121422420.5125839960.5132280000.5127423810.5135165720.5127895450.5133936720.5141294480.5150780100.5152573460.5161455660.5178263290.5194281590.5218722840.5246556020.5265399640.5290249930.5304244200.5331153760.5344906790.5372212190.5384202350.5397378860.5415708170.5424929020.5435797740.5458436150.5471821740.5481286020.5501466480.5508057720.5518282040.5533524040.5537537060.5546138030.5555401420.5555463150.5555896770.5559448780.5551467230.5551757290.5551430200.5556618140.5555992190.5557124360.5560257370.5558824610.5563605110.5561287940.5565149170.5559717650.5561485020.5564909180.5563705800.5555730750.5545671560.5532239640.5520456140.5506989050.5502310130.5507895110.5521556740.5544955950.5569877450.5585050330.5597068500.5601447220.5602736030.5596305010.1729449230.1731993780.1732774870.1747152920.1746459410.1756469430.1754729110.1756273740.1760329370.1766216780.1771212210.1777973720.1777912440.1780055620.1790477460.1796279320.1802154150.1812027020.1826889340.1836772210.1854079540.1872382820.1886307910.1905704630.1917306240.1935494930.1948525620.1963432190.1976351680.1985913560.1995599030.2007628280.2017022380.2026865240.2038011200.2049143980.2058341290.2065945950.2075118910.2081922610.2089813190.2094509050.2099058830.2103687790.2106702900.2107795370.2109125210.2112334530.2114962890.2118770350.2121232380.2124389850.2125406940.2126339440.2128195310.2128465340.2130326270.2129366720.2129935450.2131760480.2131852920.2129709490.2125678340.2120175180.2114482290.2108592140.2107558610.2110659500.2120292820.2132606930.2144991980.2155717810.2161608110.2164411550.2164363160.216335696
112016-06-29T13:4579.058566673.2732166670.4603477870.4572004950.4558572910.4581483950.4564606370.4537004200.4544476170.4542423680.4535819950.4552065110.4541229450.4533073330.4539705230.4532562680.4544088820.4552632820.4540709650.4553125180.4570653750.4573880180.4599161500.4623018990.4635641090.4657209400.4658006590.4677463080.4692819340.4700728800.4720146730.4723064710.4725637820.4741013480.4743656810.4760563850.4767859510.4770785750.4790423900.4792298540.4797958910.4808252700.4811116020.4818332600.4825956940.4824628020.4830903220.4834443300.4835591830.4835759910.4832142270.4835858800.4831520180.4831906340.4834417300.4832896870.4837949540.4836844170.4840158260.4836518210.4837309270.4844217030.4844544170.4838647550.4830476740.4822744450.4814371150.4802394870.4798838350.4799325180.4809628210.4823219080.4837386310.4844598240.4852541540.4856277110.4863341070.4851209070.1729449230.1731993780.1732774870.1747152920.1746459410.1756469430.1754729110.1756273740.1760329370.1766216780.1771212210.1777973720.1777912440.1780055620.1790477460.1796279320.1802154150.1812027020.1826889340.1836772210.1854079540.1872382820.1886307910.1905704630.1917306240.1935494930.1948525620.1963432190.1976351680.1985913560.1995599030.2007628280.2017022380.2026865240.2038011200.2049143980.2058341290.2065945950.2075118910.2081922610.2089813190.2094509050.2099058830.2103687790.2106702900.2107795370.2109125210.2112334530.2114962890.2118770350.2121232380.2124389850.2125406940.2126339440.2128195310.2128465340.2130326270.2129366720.2129935450.2131760480.2131852920.2129709490.2125678340.2120175180.2114482290.2108592140.2107558610.2110659500.2120292820.2132606930.2144991980.2155717810.2161608110.2164411550.2164363160.216335696
112016-06-29T13:4679.058566673.2730333330.3979054470.3931996570.3925845170.3938026410.3928514560.3921753850.3918570250.3907430030.3915461300.3920478820.3901180020.3897457540.3906076130.3896492940.3901730630.3905285300.3893453930.3905887640.3924196010.3916465480.3941749920.3955960140.3954221320.3981732250.3987383740.3987699810.3996288620.4008212290.4014163830.4021774410.4023773160.4029307150.4036436750.4044213260.4051123870.4052406170.4059384340.4062389110.4068654420.4071706130.4074297180.4082340090.4085986360.4083054930.4077087240.4080666500.4078523970.4078113170.4073455840.4076956820.4073656840.4072521550.4069942980.4067162410.4072754540.4071192250.4074078330.4070416600.4069873340.4078143690.4078708150.4075751790.4068261120.4058637980.4057420400.4048135340.4038245240.4043549010.4049169760.4059904760.4072496980.4079645940.4083817850.4089990160.4090661420.4083456800.1776203670.1778871580.1779613150.1795237350.1793813440.1804748420.1802903530.1804516760.1808009350.1814142890.1819548250.1826333670.1826445140.1828153260.1839044530.1845295960.1851092660.1861799180.1876993040.1887113470.1905624100.1923722170.1938500310.1958697130.1970147040.1989271920.2002281070.2017438190.2031149600.2040349080.2050531580.2062864190.2072124320.2082521850.2094380870.2105020130.2114822270.2122676180.2131658350.2138958130.2146964130.2151790710.2156817820.2161292390.2164665030.2165827430.2167156530.2170501130.2173183730.2177079840.2179530430.2182948220.2183953370.2184906960.2187043000.2187386250.2189386050.2188405680.2189057200.2190985420.2191294380.2189134860.2185143350.2179676950.2173864380.2167743480.2166834660.2170066290.2179461960.2192348850.2204590960.2215422550.2221588800.2224245950.2224420940.222315693
112016-06-29T13:4779.058566673.2728333330.4509635700.4488094630.4493323450.4518367120.4494503560.4494688670.4490920170.4487672580.4492503420.4488607770.4483787960.4488255230.4478187280.4476235050.4491347930.4495802520.4490554370.4501863080.4520943410.4525402600.4547377830.4575475620.4584830880.4599061270.4615937060.4629858660.4638561730.4659047150.4672424800.4678554740.4688511110.4700210900.4706539510.4723905410.4736163900.4740533910.4759933560.4763985850.4768852770.4785159460.4788300350.4797157680.4808891660.4807286240.4809288010.4812928480.4805529490.4807484080.4806208480.4812088840.4812139280.4815041650.4816772980.4818603600.4823398560.4822679030.4825642260.4825373600.4825267040.4832150060.4835173350.4828270070.4824266550.4817913990.4809017060.4800997580.4795303440.4799524160.4806309170.4820272440.4839991600.4852540140.4858561560.4867751800.4868902780.4862560050.1848306920.1852360900.1853384840.1869140760.1868067330.1879558770.1878211380.1879889560.1884047280.1889968830.1895798480.1903310010.1902767070.1905166550.1916151090.1922906590.1928738890.1940082540.1955736570.1966638350.1986503830.2005257000.2020602860.2041931070.2053453400.2073702520.2087112180.2102744590.2116953440.2126287810.2137233320.2149552770.2158801510.2169934910.2182028410.2192519080.2203047040.2210877870.2219985470.2227867700.2235793880.2240734700.2246021560.2250573650.2253731690.2254995130.2255881160.2259308480.2262117490.2266155960.2268625450.2272165940.2273253190.2274118330.2276395880.2276646430.2278849050.2277616060.2278437750.2280455190.2280772710.2278561560.2274326170.2268650460.2262560090.2256160650.2255290610.2258535100.2268117850.2281618500.2294216860.2305426380.2311951590.2314529920.2314763600.231359550
112016-06-29T13:4879.058566673.2726333330.4807143580.4760359950.4750751750.4791574070.4748427980.4763496480.4760366500.4750151080.4747429610.4753536860.4739016300.4753213180.4745898890.4742160570.4756060000.4761173230.4760087840.4774406020.4785846960.4798864770.4825563760.4839039290.4857833640.4882508920.4885062980.4912207280.4925616330.4940365770.4957113420.4966407720.4976685270.4990107730.4997519750.5016565140.5035523950.5036253600.5059191520.5065298950.5070877470.5083922910.5090524760.5098614010.5113327840.5108802550.5115525180.5118937290.5113443920.5115469590.5113889120.5119105290.5116684140.5121724270.5123694370.5124579290.5133788160.5133371440.5136958110.5135971070.5136668390.5142014850.5145217820.5138704950.5131676600.5125958250.5114521810.5102918230.5101138510.5104020320.5112949170.5134225640.5148439050.5163599650.5171596470.5176620330.5181725340.5170934950.1841199240.1848905090.1846074080.1862291920.1863174090.1873292420.1872476790.1872845340.1878602350.1885201030.1890449200.1896663160.1898402370.1899175730.1910377320.1918245380.1922091610.1933093330.1950305360.1958961550.1979425210.1998750870.2011227060.2034159840.2045606990.2064844960.2079342070.2094122340.2107912630.2118033280.2128057040.2140314280.2150340860.2159442510.2169117610.2179893640.2188924700.2198161090.2206159840.2214006280.2222697730.2227091850.2232174830.2237534380.2241257630.2242420100.2242157080.2245648130.2248873290.2253060610.2255800740.2259379810.2260368240.2261249900.2263144070.2263260750.2265399360.2264131990.2264865230.2266633700.2266601330.2264731540.2260460170.2254687340.2248714620.2242821830.2241694480.2244967480.2254655650.2267667290.2279766230.2290847660.2296955600.2299654280.2299533540.229917898
112016-06-29T13:4979.058566673.2724500000.1858580300.1821369790.1780520590.1763847220.1746817110.1699061270.1698553280.1678480730.1663063020.1660706980.1634730620.1616414880.1613060400.1594633710.1572325380.1565973660.1549813640.1518555680.1501144720.1468930510.1433225370.1415886950.1396699660.1354849670.1347425400.1325337770.1303224680.1298674300.1275847580.1270955570.1257699820.1242345650.1245162880.1232497900.1226248480.1220041010.1210992180.1205396050.1197829500.1189801600.1183819760.1182368800.1177188240.1166104490.1154514230.1154184520.1146078610.1139315670.1132702650.1127908040.1121200980.1114560400.1111115350.1108507080.1107189880.1104436930.1100467190.1100914490.1097455670.1093014880.1089186680.1083492070.1080453170.1080111890.1078903470.1075314150.1074009770.1074085940.1071371820.1071499830.1069185290.1068232350.1064662290.1060865990.1063442390.1057672320.1823332510.1832766790.1827634870.1846143830.1845844260.1853954680.1852803220.1853371160.1859058400.1864871290.1869793510.1874564000.1876549810.1876560930.1888228360.1895234820.1898342060.1908995580.1926115890.1933584570.1952472960.1970798390.1983002840.2003989190.2015444080.2033081630.2046714600.2061214640.2074425880.2083822270.2093285710.2105291470.2115013380.2124086380.2132740940.2143239560.2151758300.2160581610.2168683550.2175873160.2184374240.2189238870.2193815750.2199018990.2203230890.2204233350.2204109660.2207554190.2211164390.2215124400.2217976050.2221838470.2222888020.2223992000.2225809840.2225979190.2228268470.2227566400.2228078140.2229825320.2229755190.2228268830.2224439710.2219230320.2213347910.2207481110.2207042810.2209831330.2219138740.2230878340.2242105710.2252269810.2257903940.2260819600.2260276950.226035914
112016-06-29T13:5079.058566673.2722833330.0529607760.0477744930.0501889830.0491855380.0463328060.0465093690.0464916310.0440313600.0445423540.0443487650.0428978720.0428196300.0423519810.0430439990.0428530710.0416190960.0428044160.0419138480.0394834450.0399702050.0384566690.0366549570.0372203940.0356942850.0351800040.0345394790.0336645320.0339011560.0333260190.0332711350.0330083140.0326878100.0326441280.0328988420.0324602740.0321389530.0323370390.0320322860.0320481260.0320991270.0313722520.0315632270.0315265860.0311075310.0311776560.0310955270.0306462840.0305421060.0302235580.0300180720.0298304810.0295235000.0297446400.0297870570.0296609290.0295277090.0293095600.0294397650.0293342220.0290344980.0290140900.0288111620.0287745650.0284704190.0283295240.0284402100.0283703390.0285531830.0282780060.0283599470.0282153040.0278220960.0278789020.0280659960.0282144140.0273789390.1794611230.1805102580.1798281950.1817560120.1817584550.1824665100.1822784560.1823742440.1829182970.1835056490.1839104770.1843418640.1845644320.1844937300.1856418180.1863561600.1865782200.1876137550.1893490460.1899518820.1917936740.1935963830.1946504510.1967198690.1978163560.1994436780.2007852340.2021870230.2034278360.2043544250.2052347400.2063668790.2073326310.2081213520.2088614740.2098705020.2106280140.2115171510.2122475530.2129350730.2137859180.2142294800.2146724200.2152085540.2156599390.2157524660.2156540780.2159816400.2163731390.2167720210.2170460200.2174428600.2175384040.2176573140.2178363410.2178553800.2180863530.2180221660.2180758600.2182414340.2182291640.2181253920.2177830140.2172900620.2167192280.2161578450.2161515900.2163847170.2172751970.2183526400.2193701670.2203167270.2208438640.2211388370.2210549410.221126057
112016-06-29T13:5879.058600003.2708833330.5094434410.5093564010.5037245950.5087681030.5068979370.5062712820.5066856610.5042033120.5059200860.5075318360.5054984160.5056114680.5073651870.5054113720.5071509050.5089805420.5068954090.5081144510.5110014630.5095475390.5130602390.5151564540.5141503620.5183446020.5191692820.5209850840.5237411110.5248259490.5265084770.5286233420.5286183150.5305923840.5326743260.5323551720.5315687310.5324741060.5331550690.5358672450.5353687120.5368430440.5386527170.5388772550.5401295200.5407985100.5425054820.5426661770.5405088530.5410736710.5416074260.5422955440.5426271210.5431880530.5433313130.5436222410.5438150250.5437558290.5439674640.5439816100.5439113650.5441018920.5439861380.5435781770.5428493880.5419545010.5408427390.5399553680.5396759820.5400506750.5413458900.5431572820.5446281090.5461135340.5468185600.5474647450.5474175190.5475315420.2587235400.2593895220.2596094280.2613846490.2608964210.2612276470.2609579030.2611003190.2618350090.2621906360.2630082600.2632794680.2635240020.2638710600.2651122300.2660391870.2667671880.2675540100.2695391280.2712409490.2725442630.2745885800.2763090960.2781944610.2798560550.2821500250.2837144720.2853811680.2873289160.2886792590.2902705770.2920152230.2932739720.2950532450.2966718430.2983123660.2998488880.3009913520.3025076700.3037489380.3050404860.3060910360.3069499310.3079446640.3090188830.3091013270.3101995600.3110192250.3118894940.3127270950.3134985190.3141874980.3148363150.3152668230.3157287530.3163066980.3168956490.3172104080.3176723300.3181978790.3185706370.3187252170.3187392500.3184486130.3180668490.3177999330.3177294330.3179286490.3190454410.3201702040.3216453850.3229297150.3236853830.3242596890.3244426710.324518711
112016-06-29T13:5979.058616673.2706666670.5153111620.5151105970.5121629860.5152675300.5116220790.5106828440.5104885620.5092589790.5093256930.5093503570.5087992450.5080793390.5078001610.5075335530.5088417090.5089999760.5089785210.5094332330.5110867170.5118787230.5127315140.5148521260.5166893210.5174352410.5192893510.5202824810.5212775590.5238130120.5245823760.5256222180.5268497400.5277632590.5289671320.5309411360.5318037430.5328870380.5342838920.5348405270.5360536830.5369133740.5374515930.5387152830.5392179320.5392326390.5395170130.5396917680.5396567940.5396283220.5400544150.5403232540.5403588180.5407635200.5410521900.5410292650.5414020760.5412053160.5417193980.5417220610.5416755310.5418979010.5417586180.5413191130.5405967900.5396898860.5385007050.5371530100.5374348870.5375480810.5389356430.5402160490.5418155960.5427510150.5433908400.5442829510.5438991260.5435291540.2811361810.2815511010.2822599990.2832026550.2836767140.2839325330.2840124580.2844310650.2842469390.2850442900.2861915340.2866775070.2868788830.2872531840.2883550280.2894605400.2901709510.2914166070.2932680820.2949278410.2967321880.2986811050.3005391460.3027373550.3042460530.3067527670.3085753940.3103988510.3124996360.3142355890.3158358050.3178752240.3193715260.3212786760.3233901810.3249846580.3268707130.3281486560.3300046900.3314210650.3328817320.3342313780.3353252730.3365575200.3379861220.3380862590.3393200880.3404325770.3415018790.3426724450.3435858630.3445376850.3453580890.3460038230.3467548750.3474522580.3480281280.3482397240.3486873680.3491872400.3494708150.3495694110.3496000100.3491713280.3485879130.3481287500.3479575730.3483079370.3497265360.3511396760.3527976430.3544156030.3551562030.3558024970.3560481690.355895131
112016-06-29T14:0079.058616673.2704500000.5237857030.5216906280.5182995160.5228532130.5199828370.5194028990.5171193580.5145277010.5159351100.5150104980.5145056090.5163409860.5142508150.5145966420.5155951270.5169975440.5164475030.5156162190.5186963280.5191879150.5208703270.5228799560.5238547400.5260353100.5269027480.5284022200.5303986190.5318992260.5324918220.5342586160.5352173850.5350250990.5362936420.5363822190.5384760680.5395772560.5400263760.5416855120.5426530240.5430785330.5449465620.5452944890.5462099450.5470447980.5472074970.5473898030.5479623530.5481575990.5485654440.5490537980.5490890870.5492796570.5497712410.5494809450.5496917600.5494385960.5497075350.5494326860.5495380620.5497741080.5494928050.5488473500.5481377720.5472115530.5460016010.5446961020.5446914220.5451974940.5462781760.5481496410.5495581750.5506651640.5516457530.5519011950.5513952880.5517458560.2400998940.2411842520.2403538420.2415458860.2424775320.2416237590.2420864590.2426365820.2415632620.2426195200.2435980880.2434805750.2442627210.2440292050.2447315450.2458338230.2460310780.2468329630.2483857150.2493185970.2505890010.2523702920.2538129500.2553156230.2568784820.2586827060.2602177490.2619378040.2631850800.2647510700.2661000530.2675059040.2690051500.2704250300.2722001150.2737056630.2750726670.2760841270.2776886150.2785177700.2797185010.2806458880.2813215150.2821856960.2831355900.2832124220.2843178640.2850765530.2857848780.2865956370.2872551370.2878082030.2881824850.2885794960.2890464670.2894050440.2898311270.2900921590.2904375660.2908739590.2910715280.2912116920.2911713320.2908865510.2904940310.2901093850.2899106410.2902618580.2913998330.2926539130.2939990490.2953960370.2960514900.2965934100.2968869900.296800515
112016-06-29T14:0179.058616673.2702000000.6315914960.6283974290.6262806440.6329567850.6263482870.6262915840.6250737900.6220179810.6266474540.6260548600.6237020720.6238593130.6242591690.6238069760.6266879480.6274637970.6281622900.6277989500.6311715240.6332540360.6336991110.6372041230.6400254960.6417887610.6447901180.6481084200.6497868600.6522542890.6548549970.6562239910.6584422320.6605180370.6622377900.6650238840.6667572670.6690819810.6712176350.6729104690.6742204490.6759524140.6773812600.6781716930.6795616840.6797723720.6798055800.6799975080.6803981360.6806953620.6810552830.6813622860.6819024750.6818815420.6823672370.6821404600.6822463680.6823319670.6823873510.6822405240.6818635700.6817078220.6816518700.6801349550.6787459210.6770022660.6752236860.6742198720.6738703680.6744100600.6766952830.6795173090.6825730810.6845039900.6856360500.6863336190.6858469560.6847891050.1415457940.1413020770.1422588770.1419782900.1429781680.1423004470.1428093530.1434705140.1421910510.1428503850.1442932140.1438543840.1444820180.1448744980.1449260750.1456696620.1465264160.1468198100.1472962110.1485509140.1490150920.1499984190.1514257180.1520401150.1534595320.1547559950.1556511420.1572872380.1582013110.1594170950.1606947130.1617605460.1630487990.1644405200.1657779200.1672361070.1684371760.1689956740.1705736160.1713180910.1721053100.1731309350.1735389070.1742669310.1752695520.1752870580.1765629980.1772927520.1779104670.1786444200.1792696300.1798476870.1802655880.1807772590.1812258420.1817010990.1822480630.1828158400.1834208530.1840069170.1844885230.1851012680.1853793270.1855509410.1856594600.1856649160.1855807430.1857427720.1862792080.1870383630.1878596260.1888111790.1894635770.1899697290.1905032570.190633991
112016-06-29T14:0279.058616673.2700500000.7709647510.7726754400.7678330620.7747507220.7731999740.7707317550.7711993830.7703443570.7679204900.7708383150.7717936180.7710210970.7727302030.7718839680.7744427690.7764046020.7765958190.7775344750.7814676370.7839664350.7861999710.7909829010.7947442220.7982046650.8026552700.8065100290.8104688820.8152634080.8172989910.8212127250.8243446930.8268093420.8306379030.8338090050.8368537520.8405386250.8430896290.8455158350.8486412810.8499642030.8524622190.8539116730.8547135000.8559990100.8577625420.8579651940.8592756180.8600114700.8608149710.8616968170.8624098540.8624543520.8625588030.8625717440.8627258500.8624458230.8626182740.8621324990.8617925340.8615945600.8611113010.8596789120.8583321600.8559138040.8532241900.8513290920.8505681520.8518895830.8557457220.8599149640.8639494630.8674577560.8686150220.8699224550.8694712620.8678066710.1420162690.1406456600.1423259280.1414994690.1423897830.1418157960.1422917680.1428370250.1419488020.1422495070.1438251930.1434403350.1438309800.1444876990.1442778260.1451576070.1461169650.1463296380.1467335930.1479675140.1484686850.1493075610.1506456170.1512560850.1525724250.1538693470.1546195540.1561843470.1572842380.1584285030.1596729600.1608333650.1621001790.1634866000.1648207390.1662782770.1675631070.1681575960.1697383880.1707000260.1715274940.1727358980.1733045540.1740696070.1751989470.1752170490.1765754610.1773943860.1781180580.1790056560.1796884200.1804697180.1810127340.1816281320.1822023070.1828089040.1833554650.1838690630.1844740910.1849991770.1854838110.1860986480.1862868380.1864485830.1864457780.1864271080.1863715080.1864872700.1870973270.1879031540.1887813540.1897372480.1903530950.1908879640.1913034270.191470584
112016-06-29T14:0379.058600003.2698500000.7907342480.7858155580.7853059940.7890998770.7869228390.7851968310.7853718830.7839320680.7836692060.7844193990.7866113930.7856513990.7861999320.7871356760.7879653730.7907942010.7917854280.7919597170.7956487090.7983483910.8006152430.8049382140.8084541500.8117391490.8160391270.8199343130.8232364010.8278127080.8308042200.8344882720.8376335610.8404929860.8445203170.8478482560.8507797330.8548029780.8578282460.8603622800.8638527490.8662683220.8689742580.8717357600.8731701820.8747562560.8770831780.8772919950.8791979150.8805069170.8819316600.8837998770.8848754170.8861568550.8870282550.8877016580.8886838420.8894027420.8903734880.8907488330.8914313440.8920060270.8924708540.8928112640.8917533980.8904651110.8886985220.8873342180.8871709280.8876625720.8906221700.8940995430.8976872720.9005684790.9023937950.9037519580.9037715630.9037614640.1404905520.1399963060.1414600830.1405131870.1413539310.1407807930.1414833240.1417546740.1410467380.1414860730.1426766950.1425193030.1429653950.1433661170.1433458220.1441327610.1450909380.1454628910.1457344560.1468977200.1475643910.1481645590.1493528390.1500587130.1510907750.1523665770.1531410990.1546406980.1557900300.1569145730.1581489240.1594519070.1606223580.1619943150.1635501920.1648925160.1662198770.1669840940.1685092200.1695121600.1704638320.1716832120.1724367050.1733076980.1745169580.1745337360.1759181460.1768418750.1776894000.1786514730.1794332090.1803111990.1810054700.1817656450.1824453190.1831480360.1838132870.1844476310.1851564340.1858265990.1864316520.1870804620.1874714900.1877579300.1879412770.1880233350.1879534020.1880751070.1885641980.1892522920.1900677870.1909866550.1917033270.1922463410.1927478840.192972987
112016-06-29T14:0479.058566673.2695833330.7654328120.7623960250.7609150010.7642376670.7628475970.7612705930.7619978080.7599615110.7599516590.7618429480.7615285620.7620292370.7629754210.7624256460.7644655580.7665817940.7668107220.7685017420.7714946320.7730458520.7760095340.7793533800.7825628320.7860339390.7887634620.7928071730.7961651690.7997834730.8028781770.8065893720.8090996760.8124874320.8158998060.8189935770.8230110530.8258020660.8292168240.8320635770.8353601800.8377147930.8404206620.8427353560.8450228180.8468151920.8487679350.8489886710.8504599210.8521716430.8537488830.8557606260.8571074710.8584533740.8596848310.8605540050.8618414880.8626679470.8637028090.8644923320.8653054000.8663694070.8667582110.8670804550.8667617770.8658969090.8648377740.8637450950.8634551430.8642236420.8665724780.8694428230.8725447780.8752997670.8771609670.8785677200.8793945370.8790820780.1393923840.1394320710.1407107300.1396864900.1404915890.1399697080.1407562160.1408743810.1402884860.1408171580.1417168020.1417682140.1422260920.1424846870.1425635440.1432909410.1442276470.1447305960.1448964940.1460254930.1468076290.1472359070.1483006670.1490608410.1499114420.1511746280.1519689890.1534250880.1545976770.1557216740.1569373070.1583533110.1594518010.1608245310.1625077200.1637700710.1651442180.1660140560.1674887200.1685548810.1695720450.1708039070.1717111710.1726493350.1739363340.1739533470.1753720540.1763800270.1773218750.1783372310.1791953410.1801541720.1809476310.1818314030.1826024650.1833826910.1841478350.1848753050.1856725620.1864729010.1871871300.1878724370.1884396680.1888464570.1892016780.1893733330.1892966980.1894069800.1897856810.1903625550.1911193090.1920165740.1928231150.1933686880.1939710140.194241113
112016-06-29T14:0579.058550003.2694166670.7438165700.7415302520.7418490790.7439341930.7411906320.7408635440.7397399870.7384017190.7384946190.7394866560.7399915480.7405471190.7393634070.7401477720.7419136940.7429756940.7443287030.7448361510.7477642280.7505210720.7518698450.7548962690.7579198510.7603586140.7629498160.7670566910.7695415840.7730641450.7764470170.7795114090.7819978650.7852982500.7882059810.7915662610.7947455880.7975179880.8007501180.8029658950.8058775200.8085747840.8110058900.8136504460.8153416020.8171879390.8197050410.8199006460.8211919280.8228361180.8245251470.8263322790.8275532190.8288993310.8305687360.8315735050.8328175210.8342046550.8356242640.8364316950.8376255250.8388062810.8395545940.8399161500.8403166750.8398302730.8389748500.8380430810.8379899130.8383319210.8403664900.8426047880.8454956570.8481441450.8496972610.8508734400.8518535990.8515637750.1394765540.1393974970.1406087740.1396423290.1405112520.1400656210.1405491400.1409744160.1402802700.1407547840.1417142430.1417581600.1422126900.1425941980.1426421260.1433527940.1442537970.1447904430.1449476960.1460538950.1468657200.1472740220.1483848310.1491199920.1499646790.1512718030.1520771150.1535254470.1547285200.1558912140.1570914890.1584795470.1595901770.1609456210.1626065440.1638949290.1652912940.1661406610.1676435120.1687466990.1697517350.1709682530.1718769770.1728243820.1740643810.1740811480.1755179090.1765270780.1774649760.1784469230.1792973990.1802764660.1810659490.1819027440.1826683700.1834704620.1842059370.1849370810.1856930360.1865143800.1872205420.1878677930.1883997430.1888019990.1891000990.1892170190.1891323060.1892954060.1896375730.1902535960.1910098880.1919360230.1926634440.1932644290.1938419250.194062870
112016-06-29T14:0679.058533333.2692500000.7947246640.7941933410.7926773870.7959373290.7934095700.7916688800.7934124130.7901496390.7908012230.7922542400.7926516670.7930052900.7938871430.7932898520.7950904200.7974917260.7985737220.7994868780.8024276300.8049586910.8081263600.8112105900.8138716720.8178104010.8206391240.8244691680.8279589120.8322187230.8355117740.8390736050.8421582320.8459856420.8495594160.8528756960.8573280950.8606073810.8640334200.8674619160.8707388970.8734453540.8768247010.8797014770.8823618960.8844173620.8872588190.8874604990.8897626810.8916701350.8939020640.8962637890.8980170220.8998646820.9016176100.9031955740.9048738400.9061675520.9079395030.9091018420.9105141760.9120941040.9134674390.9140727710.9143852310.9139049980.9134304150.9128072830.9124732240.9129969680.9152379000.9178487450.9211361010.9238912150.9263760980.9277969150.9285037530.9288179530.1400519750.1396616510.1408504100.1399824550.1408839510.1405250950.1406813660.1414590200.1406402060.1410222900.1420696530.1421000930.1425331760.1430699780.1430877920.1437691350.1446434060.1452272130.1453455990.1464489390.1472853210.1476774630.1488788490.1495537710.1504041800.1517867320.1525924900.1540297890.1552842070.1565132440.1576965980.1590391440.1601623240.1615147800.1631419580.1644778200.1659004870.1667051800.1682686750.1694026260.1703856970.1715840680.1724823600.1734474840.1746193470.1746357530.1760751960.1770937180.1780218960.1789595620.1797990330.1807939390.1815844530.1823478410.1831049230.1839363270.1846322040.1853630150.1860720460.1869228890.1876117720.1882080430.1886938140.1890975680.1893203130.1893765860.1892938460.1895095740.1898297260.1904940000.1912593950.1922189690.1928389320.1935194840.1940526080.194223495
112016-06-29T14:0779.058516673.2690833330.8490669960.8481135880.8468874440.8499942380.8483009750.8473485660.8461776140.8457781580.8468454710.8476006450.8485323890.8487307390.8498263270.8498696520.8519353210.8543400630.8558283550.8575812350.8602529090.8630598020.8666599900.8696537680.8737579650.8772105910.8802440060.8860170930.8890078510.8941945830.8984977220.9021854040.9066732570.9107069490.9141438540.9190509460.9230228790.9271379200.9318891260.9348383850.9393116120.9428938710.9463385930.9499892720.9527769090.9551753730.9590912490.9592981640.9622331130.9647869540.9671482050.9697988070.9718138040.9745016870.9765636610.9783715480.9796473410.9808421980.9826511080.9841691150.9858089500.9875655660.9885333330.9893570040.9893111970.9889278160.9880127050.9870787020.9871652310.9877642410.9903053700.9935824770.9969405081.0007535451.0028226631.0046668351.0056806451.0061358600.1424597290.1422431770.1433690340.1425194080.1434076370.1431282230.1431135700.1439450160.1433979440.1437023840.1447206260.1447462130.1452357840.1456691370.1457768180.1464344490.1473577450.1480196830.1480762160.1491897280.1500774470.1504097400.1516914260.1523291280.1531109520.1546923380.1553704040.1568763100.1582141770.1593395420.1607311870.1620818010.1631042540.1646542900.1661968960.1675524580.1691073930.1698546540.1714995040.1726935340.1736799600.1749809980.1758958930.1768639060.1782149770.1782310650.1797275510.1807997630.1817435270.1827341830.1835974610.1846887280.1855188550.1863579350.1870328630.1878043790.1885381610.1893100250.1900814060.1909332900.1915813390.1922467640.1927092520.1931274010.1933612470.1934481600.1934399930.1936101320.1939672090.1946271380.1953597480.1964027040.1970151470.1976839160.1982640710.198526662
112016-06-29T14:0879.058500003.2688833330.8175340170.8154522940.8141713420.8176504730.8156861930.8145388090.8139731160.8134135070.8129977220.8140383050.8151106600.8153200450.8161833210.8167360130.8182659880.8206480340.8216956460.8229404470.8258121900.8284000580.8317896120.8348758930.8383366530.8419713180.8450993790.8496308510.8532283060.8577545490.8614852360.8656474080.8687380810.8725371980.8763523400.8798672490.8842309120.8880279980.8918463680.8950733470.8989391510.9020408810.9053714650.9082968750.9109247760.9132251290.9158712200.9160733980.9186204140.9207381610.9229581810.9251462080.9269187980.9289977090.9307861480.9319918550.9336400380.9351352800.9366605800.9378930210.9390806880.9408624040.9420781300.9424421100.9424313750.9419385640.9409379210.9398585130.9395164660.9404227980.9425858010.9456956350.9491260190.9523159150.9542106500.9561415610.9567253870.9566226890.1462331950.1463290370.1473942620.1465540260.1474366420.1472424320.1470354290.1479182010.1477305360.1479830240.1489355830.1489235550.1494960750.1498176530.1500207290.1506752110.1516596800.1524495480.1524350400.1535510520.1545128820.1547904150.1561842360.1567730140.1574840450.1593350240.1598579270.1614673920.1629123100.1639048270.1655759460.1669606790.1678575370.1696895560.1711026250.1725015170.1742436510.1749138530.1766649030.1779408780.1789356610.1803762290.1813067160.1822720920.1838930090.1839091380.1854676850.1866142040.1875726610.1886435380.1895396540.1907646440.1916397960.1925897770.1931470980.1938277860.1946121000.1954377290.1962989780.1971352760.1977154640.1984691670.1989092700.1993392250.1995840960.1997056220.1998070550.1999096540.2003360460.2009983480.2016929470.2028679760.2034867500.2041241280.2047852760.205175758
112016-06-29T14:0979.058500003.2687166670.8524118560.8511441660.8535100030.8531818320.8539169860.8521930830.8523437050.8525966430.8526518580.8520306120.8543199500.8547227590.8554342880.8559620280.8572942630.8602615640.8628554710.8631822680.8665365390.8693833170.8726951010.8759593770.8803089920.8834882910.8876155770.8925395000.8958075530.9016478230.9054091820.9096773180.9131953760.9174395060.9215013040.9261940320.9305664990.9343055890.9393465060.9422650080.9465550570.9505027160.9536944520.9572601250.9606631400.9626181250.9662120140.9664248440.9691378590.9721228610.9745847700.9772905110.9797880440.9820487760.9842561990.9859501450.9878240530.9890195060.9905033890.9923117280.9941436920.9961006920.9973820730.9981176410.9984908530.9982912390.9977072040.9967662060.9963318300.9971461640.9997047291.0030944081.0064542801.0103626261.0131113331.0144748781.0160811211.0164864870.1272450920.1273080290.1293367550.1273086160.1292096450.1287429390.1292172240.1302312130.1297252720.1295965930.1308308440.1308940620.1315079670.1317926850.1317161530.1326159240.1337226560.1340285940.1343004590.1350395530.1360759880.1363716250.1374125810.1381152970.1390687280.1403905580.1410739460.1426590900.1437989800.1449756550.1459435910.1473899030.1484809850.1498504090.1510279090.1520860290.1536926000.1544432830.1557489580.1571057920.1579484120.1591491780.1602796830.1609967270.1624651010.1624801340.1635419390.1647873850.1657042960.1667163800.1677320670.1687131210.1695425160.1704008500.1711492490.1717775780.1723521630.1732322130.1740887770.1749312230.1755945800.1762737390.1768633730.1773707380.1777563720.1779037570.1777618740.1779365960.1782906810.1789128810.1794768160.1805758750.1813965330.1817790420.1826545960.183046526
112016-06-29T14:1079.058483333.2684833330.8714729100.8696355220.8681735410.8692649560.8685619990.8670715430.8673025590.8662783020.8657506220.8668833870.8681353000.8685589320.8691948820.8697541470.8714763690.8741169040.8761000360.8772716700.8809686370.8835533820.8868853290.8907031690.8941880830.8981115950.9018580160.9068390060.9105881100.9159070900.9203565200.9247417210.9284142100.9328718250.9376827300.9414713480.9461692030.9509105370.9552484480.9585339090.9632187590.9669142910.9705799230.9741024570.9766541670.9796720930.9828512110.9830807130.9856094600.9885011820.9910260180.9937904880.9960088480.9986784071.0008802931.0028230271.0049064591.0067015951.0086880631.0101699691.0116552641.0135352961.0146624801.0155506071.0157705531.0155209181.0149862731.0137488941.0134612931.0143407801.0164538701.0205020531.0240028241.0276425601.0302078811.0322969091.0333148281.0337316270.1061332170.1059580510.1069492210.1056902810.1068524950.1064144670.1070401090.1075813110.1069367220.1074081450.1080999490.1079630230.1087522240.1089121980.1090449680.1094785780.1100920950.1108208830.1107028520.1115387920.1122838280.1126699190.1133403930.1138836410.1147197500.1156060500.1161802020.1175635880.1186141020.1195154840.1206204190.1217848200.1226981570.1239255950.1248312140.1260160420.1271659150.1278257360.1290734120.1301447880.1308736200.1320604470.1327789880.1337348530.1349238890.1349385170.1359660510.1369272220.1377638800.1386044210.1393676330.1404763260.1411553660.1420273950.1427892410.1434396250.1441867390.1449171600.1455918260.1463782450.1469812750.1476339120.1481997510.1486601070.1490148340.1490492720.1490667110.1491409760.1492967210.1498646670.1503352520.1510847180.1516373230.1523292760.1528552220.153139870
112016-06-29T14:1179.058466673.2682500000.8620649330.8595881710.8597019140.8616111220.8607890070.8590684500.8594847860.8582893360.8582861020.8593500330.8604551660.8607163910.8619732130.8623103680.8643495090.8666443070.8681963540.8695216520.8724009420.8759380620.8788598110.8827659490.8864455330.8898896820.8940516240.8986425170.9022212160.9078813190.9120115120.9162148210.9205387200.9244967090.9286904100.9332497060.9376644130.9423234980.9465793550.9498787310.9545233810.9581211610.9616805830.9654166300.9681889600.9712646400.9745783170.9747974890.9779362890.9806042430.9831545270.9858085930.9880094190.9908155960.9929067130.9948436980.9969195710.9984090741.0004441191.0020265011.0036141051.0056134191.0069317891.0076631781.0080557391.0077093501.0070377781.0058652331.0056517281.0063854711.0087129111.0124744551.0159990411.0195533511.0219431751.0241418651.0250867451.0252779920.0778302490.0778862540.0780344840.0764986790.0777739090.0774642370.0777139910.0782233130.0774349700.0776679550.0783562080.0785538660.0787234250.0790486810.0788863280.0794106100.0799634630.0804447300.0805842350.0808020780.0816976380.0818014160.0820734600.0826972970.0830248170.0837019100.0842143060.0851547660.0859542240.0867515760.0873601320.0882289720.0890848710.0895726790.0904309990.0913630590.0921611090.0927221760.0937072740.0945451990.0952373100.0961034690.0966270870.0974875000.0984082180.0984243240.0991204650.1000137730.1007119420.1014524130.1020607740.1030096430.1036546090.1043990970.1050723670.1057044890.1063554470.1069443900.1075330160.1082095730.1086438860.1093105400.1098053980.1103502980.1107835270.1107777480.1108151850.1109295580.1107844950.1112848900.1114738350.1120185180.1125501690.1130595350.1135006310.114009505
112016-06-29T14:1279.058433333.2680500000.8802345480.8776612600.8780127930.8799106250.8791012860.8765620050.8774340210.8764293280.8760215660.8775263960.8784045320.8798819740.8802344750.8801906550.8824667160.8853783230.8868087840.8889183130.8919456330.8946239640.8984845710.9016307500.9054898880.9100029720.9133793450.9188457040.9223495610.9279182900.9326742950.9369407210.9407342150.9457881090.9496822570.9540267980.9593304300.9633386760.9681965900.9719271640.9759273920.9802735180.9841546100.9873792840.9912311980.9937428950.9981576660.9983756891.0014998731.0041919841.0069250351.0098271231.0121508911.0149438231.0172549571.0192126781.0212432031.0232434051.0253386111.0270040261.0290333241.0310693901.0322108541.0330454021.0334061331.0337270221.0324822131.0315863571.0314630511.0321419961.0349120701.0381970431.0420800991.0458729031.0478848291.0505450281.0514933511.0515055480.0598642450.0593948550.0601313440.0593440610.0598481860.0593737370.0596812370.0599438360.0599471270.0600159620.0600722090.0607074000.0607409030.0607626130.0609831670.0614113440.0617555200.0624084430.0623298590.0625304180.0633269410.0631801760.0635122200.0641544590.0642890770.0650480630.0652395650.0660156770.0668699860.0672896510.0678341610.0687700560.0690185850.0696199810.0704410920.0709584420.0717745870.0723638200.0727840770.0737666990.0743478440.0748295870.0757809220.0762178070.0770652280.0770814200.0777929030.0783845070.0789504590.0794778610.0799846430.0807859470.0812942190.0819602440.0824742310.0829942970.0835238910.0840469420.0844564320.0849750390.0854485680.0858351570.0862644530.0866859200.0869884060.0870504990.0870299490.0871655780.0870025380.0873372570.0875320220.0879753960.0884411800.0888514530.0892181740.089553910
112016-06-29T14:1379.058416673.2678500000.8972300460.8970977850.8965795900.8982629930.8972133250.8950551600.8957623470.8946255990.8946492950.8966188220.8972021150.8972010600.8983727230.8988098610.9009010220.9037299380.9054958150.9073618470.9106627820.9136053340.9174122650.9209276510.9251625010.9291981350.9330182900.9381321080.9421529710.9479270980.9523241060.9571279150.9615367070.9659607530.9705073700.9750872710.9799095830.9850283370.9893341870.9935201970.9981326711.0017523501.0060576271.0099620641.0127417721.0161202621.0199993391.0202188951.0230728851.0260265581.0287701071.0318313211.0341002271.0369079751.0394500871.0416178721.0437348521.0457265841.0478267131.0495637221.0513830901.0534135851.0547122361.0556125261.0561180931.0560288421.0553762011.0543993071.0542306961.0550949821.0575082631.0613106431.0649988041.0686750111.0715227321.0736663431.0747178671.0751280470.0554299980.0560934270.0555733720.0552479800.0559870400.0557282410.0554666990.0559440910.0558793260.0560041070.0561876390.0563765450.0567400240.0568559300.0570591590.0573284820.0575868700.0580173150.0582187980.0585042620.0591002180.0592882460.0596392760.0601085550.0604709480.0610505500.0614068010.0621856230.0627315480.0631279600.0638811550.0643853250.0648360610.0654285510.0658394650.0665606320.0671946010.0676564740.0681163410.0688521580.0692807520.0697784170.0702871780.0706916590.0714787320.0714891010.0720720580.0725609800.0729933410.0734113870.0738294450.0744256980.0748221410.0752677860.0756258540.0760465540.0764355410.0767984500.0772202530.0776028130.0777963710.0780031450.0782352560.0786567340.0785719690.0786233620.0786556080.0787450390.0789578170.0792584320.0796360830.0801122020.0802697740.0808252240.0809566280.081029269
112016-06-29T14:1479.058400003.2676500000.9057678220.9030553290.9022401030.9042440810.9031977570.9020554350.9011026370.9009442330.9006666400.9022943860.9030024110.9038275630.9043948370.9057920240.9069952180.9100748970.9114815220.9135264070.9166861940.9201233530.9237711360.9274421690.9313653360.9351859150.9395258290.9447194950.9488345160.9546835140.9588709930.9639290760.9680994550.9729069570.9774340500.9822799160.9866877390.9918002030.9965463671.0003735751.0048517371.0091790261.0129851351.0170200561.0202385921.0233353831.0276104751.0278550721.0311185751.0341795911.0369505581.0399616851.0422552101.0451839481.0473278621.0496628631.0519151581.0539082041.0560584981.0576661751.0595196871.0616883191.0630547151.0641047361.0645268621.0646215991.0639468611.0628191691.0628243591.0633853741.0658473221.0697277401.0734006831.0773841931.0802289381.0823418781.0838448801.0841054830.0560238660.0551169980.0548490220.0550103370.0553504660.0548161060.0550684690.0551211730.0552352560.0551387160.0555025050.0556127510.0558747000.0559416920.0561994290.0564628930.0567839080.0572227540.0572923480.0577331790.0582523960.0586136420.0591253800.0594446820.0599137490.0605758790.0608891330.0615506180.0621823520.0626358450.0634301050.0637658180.0642267770.0648508290.0651710260.0660042180.0664591470.0668432780.0673933760.0679387620.0683068620.0687694070.0691144960.0694941450.0699962120.0700126770.0703669190.0707837710.0711255470.0714690500.0717729540.0722169840.0725358850.0728717980.0731890200.0734995310.0738226680.0740367540.0742375720.0745038450.0747240090.0748324430.0749678970.0751519000.0751206570.0751021690.0751653230.0752565680.0755313260.0760216430.0764260780.0768442140.0771057380.0775367390.0775204060.077747803
112016-06-29T14:1579.058383333.2674333330.8806821360.8803133710.8781716820.8801300800.8801832660.8783115150.8774673090.8770314600.8769083670.8782303910.8793210730.8799911690.8808727190.8813608630.8834352950.8860347470.8874030720.8890493480.8926877610.8955159830.8990083500.9027383630.9064471040.9105674160.9142920450.9193426530.9232118640.9287746440.9331047510.9372533790.9417512520.9459615450.9504261280.9548764940.9594006810.9639183370.9686879400.9722711280.9764868690.9807236280.9844436480.9880584090.9913143500.9939374550.9976734090.9979060931.0010264801.0036343611.0063143861.0091142921.0113668561.0141420961.0162866451.0184315561.0204777181.0222677381.0243396101.0259555761.0274782071.0293945101.0308541461.0316261151.0320821931.0318213791.0311062551.0299950191.0296003791.0305772131.0328040081.0364869481.0401075051.0438803221.0464887771.0486020011.0497915441.0500334820.0506491360.0501643190.0498106360.0499988030.0503777520.0498645060.0501191650.0502756390.0502692190.0503544790.0505850870.0507220070.0512032520.0511201060.0513576120.0516032910.0518372210.0522561420.0524490210.0526805490.0533515980.0536457890.0540720130.0545571740.0549671290.0555883200.0559414330.0565474330.0571085200.0575293090.0580967620.0585272710.0589325420.0594232590.0597654180.0604519850.0608900500.0612837180.0617223690.0621824100.0624960140.0628823460.0631557750.0634965560.0639106590.0639290940.0642845870.0646089530.0648768980.0651528690.0653783190.0657291710.0659315570.0661916350.0664395340.0666281020.0668549320.0669959180.0671021770.0672637390.0673468290.0674627930.0674306330.0674684660.0673804550.0673474240.0673533240.0675090740.0677661890.0682495590.0686378810.0690315740.0693326430.0696395870.0696549900.069779093
112016-06-29T14:1679.058366673.2672166670.8898248320.8849524810.8837017420.8866039390.8854199750.8830262660.8837005740.8818978110.8825477080.8830221800.8843855340.8851606200.8854367460.8856992560.8882973120.8905192610.8922956920.8941700240.8969954820.9005273270.9036833000.9076717250.9120064240.9154557440.9193079960.9247421110.9282388680.9336063220.9383363280.9426949790.9475692350.9513323290.9557248870.9606596490.9650410540.9698622890.9745785530.9777339170.9824575700.9863409660.9899493490.9936217340.9967678970.9994910571.0030120641.0032484051.0057567471.0085326911.0112162181.0140240441.0162911021.0188791321.0212906961.0232025791.0253235971.0272917371.0294639811.0309945591.0326262631.0347200161.0361629681.0368169281.0373528601.0373874701.0366065041.0356776411.0356022111.0362971241.0390338931.0426859661.0465380151.0501784021.0524793171.0550545621.0557939831.0564490460.0404578750.0404590130.0404815180.0404637950.0406398840.0402082450.0404493340.0405606320.0405478220.0408234620.0408466590.0408622030.0410707540.0412005560.0413583740.0414967440.0417356850.0421620620.0423362130.0425505640.0429938200.0432403430.0436538790.0439883490.0442958680.0448304710.0451441410.0455705390.0460629510.0464534320.0468648700.0472297890.0475484260.0479739260.0481829550.0487938770.0490544960.0494325800.0497578800.0500375630.0503466690.0506914680.0507266940.0511006290.0514856570.0514999070.0516431920.0518921840.0520866860.0523304820.0524451200.0526880980.0528997740.0531170950.0533071890.0535255830.0537001840.0538147050.0539060430.0539838300.0539891030.0540786650.0541256470.0541543490.0540881130.0540390520.0540934820.0541806300.0543923030.0547763150.0550737250.0553607970.0556774750.0558433620.0559073740.055968807
112016-06-29T14:1779.058333333.2670166670.8897520090.8859991210.8840830430.8867222030.8856780130.8837519940.8836597610.8824475950.8827093880.8835276490.8848751170.8857813840.8869667270.8865187170.8892288060.8912491290.8931110460.8943274510.8977960060.9010156090.9043968180.9082259270.9119873000.9160401400.9200196400.9251675300.9284897300.9342895570.9387974150.9430810330.9477111160.9516731130.9560586020.9605541160.9651538360.9699032400.9744075170.9780627750.9825052270.9866112470.9901948980.9939927060.9970514771.0000159681.0035653141.0038040101.0066234661.0094352331.0121893661.0148831391.0170963461.0197532861.0221280611.0241157701.0262120291.0280599831.0302626231.0317027121.0333742091.0354665051.0367911791.0376873831.0379285781.0378519261.0370995741.0362371011.0360026631.0369368341.0393157341.0429961881.0467028311.0503528591.0526476091.0551997721.0559771801.0563441110.0344258870.0341257040.0339136220.0343327610.0342747160.0338325680.0343080480.0341402230.0341490220.0343200520.0343707800.0345675540.0347340810.0347897160.0348861830.0350054970.0352069090.0355342750.0356790490.0359352210.0363960170.0365721750.0368857540.0372174840.0374822960.0379714500.0382412770.0385594620.0389827640.0391874880.0394973930.0398811100.0400452710.0404303510.0405964060.0410231450.0412798460.0415364740.0417122490.0419931110.0421236120.0424272240.0424701830.0426210300.0429550550.0429729560.0430689940.0432647140.0434013000.0435493440.0436093790.0437204690.0438218300.0439559880.0441292200.0442800470.0444436470.0444910430.0445239130.0445545640.0445273580.0446050580.0446191820.0445751540.0444714100.0444978230.0445343680.0445874810.0448166340.0450888230.0454585900.0456499410.0459604250.0460673510.0460604460.046102629
112016-06-29T14:1879.058316673.2668166670.9184620400.9173318100.9154937740.9188073040.9174641980.9153752070.9155962560.9144242440.9141536010.9168889150.9175758940.9171025420.9191484770.9198643800.9213938880.9244093640.9259011250.9281300560.9316359990.9343476360.9386825600.9428975810.9467338150.9510985780.9553371340.9608213440.9648729320.9708736050.9754268530.9802320250.9845847100.9895311490.9942419860.9990181241.0035484771.0089359491.0138330531.0177838561.0223351091.0265356271.0304505971.0343412981.0373427791.0402476781.0445070541.0447500671.0474266031.0503187961.0531135441.0560055501.0582741821.0612905911.0635169951.0655099011.0675292521.0693626391.0716348311.0731567741.0750081771.0769949391.0782853661.0789533951.0795130751.0792200931.0783258201.0772877771.0772675621.0783428931.0810081961.0846676251.0886809081.0930089371.0955064441.0979168761.0990187071.0993704300.0326033740.0321596710.0319594530.0323733960.0323261840.0319153040.0321649260.0320841140.0321791210.0323572920.0324713360.0325249230.0327512000.0327374070.0328575160.0329261400.0331298400.0335162420.0335843910.0338200090.0342683760.0344555930.0347299960.0350887470.0352729770.0358048120.0360337230.0363317300.0367422140.0369695400.0372748620.0376459180.0377612700.0381455890.0382802390.0386794140.0389368680.0391852390.0393751520.0395805440.0397425360.0400099360.0400490430.0402252180.0405495660.0405667110.0406872990.0408231400.0409554210.0410984990.0411407530.0412710400.0413721920.0415136460.0416298040.0417188380.0418767690.0419027820.0419532620.0419320220.0419411970.0419930150.0419709960.0419027070.0417930960.0418169070.0418494690.0419356310.0421711930.0424438050.0427751770.0430216980.0433091200.0433926970.0433975020.043454254
112016-06-29T14:1979.058283333.2666000000.9233985220.9198236540.9193641750.9219945780.9198733030.9184354340.9186170070.9175672800.9179381550.9194410800.9203485270.9210847400.9224094330.9223142480.9249313560.9273932520.9289336650.9312716380.9344446450.9372369810.9422115980.9456930990.9496362480.9546821310.9586164230.9644593580.9683760000.9739919230.9789970350.9838475700.9877816790.9932464910.9973013881.0021151241.0071647671.0120982921.0166965591.0210057331.0253504541.0294845531.0333168491.0373551581.0406151771.0434503311.0471768221.0474104061.0505975901.0534539721.0562380021.0591958271.0614980641.0644350961.0668519841.0687908701.0710497981.0730746031.0752702801.0768081521.0785485301.0803050481.0818456501.0826052301.0829440171.0827346501.0815312961.0805670971.0802464861.0810559041.0842733321.0881242471.0922730711.0960343591.0987365151.1009821851.1021139071.1022963330.0269419230.0267219180.0262647320.0268819850.0267423900.0264023500.0265360950.0265526080.0265823690.0267614180.0268573590.0268393420.0271050660.0271613380.0271972010.0272950850.0273902050.0277658670.0278667770.0279893090.0284712010.0286600110.0288477510.0292469110.0293444000.0298249040.0300674990.0302528420.0306346620.0308362150.0310354960.0313587130.0314719460.0317518480.0318789670.0322331940.0323845700.0326331100.0327966300.0328966460.0330495020.0332492830.0332052680.0333459650.0336042980.0336170290.0337053430.0337344130.0338403570.0339530460.0339408670.0340277730.0340574730.0341091930.0341696520.0342356250.0343432670.0343171940.0342874840.0342496180.0342345060.0342296800.0341301260.0340080840.0338575670.0338415550.0338971010.0339415880.0342473060.0344229510.0347457500.0349419560.0351633680.0352268380.0351799550.035186547
112016-06-29T14:2079.058250003.2664000000.9051387690.9002528380.8993324480.9030264340.9009105500.8997397680.8997819970.8987632460.8986259690.8996001310.9006697230.9019477940.9031512610.9032611240.9053289020.9080116680.9101023060.9119859120.9145769420.9181939480.9219317350.9251863070.9296969760.9334286010.9374714380.9431506000.9468317960.9526954700.9573516370.9614348940.9658337320.9710880500.9745254450.9795582230.9843503280.9889171990.9940721430.9973037111.0017563421.0060933291.0095055421.0136245931.0166346391.0191374341.0231938741.0234341021.0263590081.0296107501.0321506261.0349056111.0371754071.0397488191.0420146971.0439166581.0460589651.0479746871.0500573911.0517632711.0534656611.0555436331.0565221541.0574748401.0578852301.0576827671.0567339241.0559073331.0557509561.0566122711.0589678881.0627399171.0668327271.0704263661.0730882201.0753183171.0761849691.0764612840.0313417570.0310247370.0308906360.0311625700.0313769250.0310950010.0310887710.0313335070.0314073910.0313067820.0314926820.0315018130.0317359440.0319266710.0320143360.0320390590.0322352050.0325171720.0325342300.0327362570.0332162540.0332833610.0336205580.0339767200.0342171620.0347777300.0349524190.0353319740.0356725790.0358844400.0362226270.0365880500.0367622710.0371464580.0373134880.0377099830.0380174940.0382138080.0384945000.0387334940.0388261070.0391314770.0392327590.0392840720.0395643160.0395676280.0396931030.0398329820.0399862970.0401775970.0402324120.0403143880.0403964730.0405609380.0406179560.0406573920.0407494120.0408122970.0408449320.0408103380.0408081840.0407518070.0407444850.0406195720.0404533450.0404332930.0404742090.0406039720.0409120660.0411527990.0415218110.0418085230.0420664150.0421682110.0421608120.042207085
112016-06-29T14:2179.058216673.2661833330.9028310920.9008565630.9003159200.9023707050.9018277190.8989702470.8997776030.8991409120.8984830950.9000083310.9016697300.9017090260.9025878500.9035966250.9050599590.9079372840.9097948370.9114450600.9146790300.9179607100.9220390960.9254401860.9297328330.9336567640.9375818830.9433266000.9469494860.9529505310.9572569850.9620513430.9660605340.9705802510.9748085590.9796866950.9841421150.9890995110.9938561090.9976347441.0021282871.0061357861.0097411941.0136751101.0168230561.0195974311.0233990661.0236442471.0267530751.0298162551.0323643951.0350220211.0372883591.0399067221.0422805161.0442587861.0464102441.0481960961.0503309621.0519459161.0538649971.0556402031.0570303661.0577702141.0582006741.0579128231.0569513361.0561822931.0557539421.0571101301.0592439591.0632653571.0673150651.0712340091.0739439221.0761490591.0770410911.0773069760.0377598960.0378437490.0377724230.0379287830.0381829880.0380117940.0379404020.0382363970.0382207530.0382117410.0384778360.0384004280.0386774750.0388950750.0389377670.0390846880.0392726730.0395772550.0396251550.0397618530.0402724950.0403889550.0406993970.0411014210.0414064900.0419638490.0422525190.0426414470.0430569840.0433495350.0436700110.0441640780.0443867820.0447705450.0450085380.0454683220.0458444350.0461067060.0464334530.0467725010.0468500300.0472058320.0473654400.0474605640.0477609310.0477579400.0479661410.0482027350.0483790510.0485629540.0486707210.0488000630.0489791690.0491898570.0492704560.0493625060.0494875480.0495795790.0496543580.0496366170.0496165650.0495866940.0495942470.0494754880.0492939030.0492558510.0493008550.0494896480.0497469340.0500754450.0504789620.0508469030.0510895130.0512029480.0512284640.051232793
112016-06-29T14:2279.058200003.2659833330.9112264850.9080471420.9080497460.9104211310.9087116780.9076468940.9082098110.9070107510.9068684340.9077668060.9090000560.9094980040.9108658800.9111118630.9133666610.9155537850.9180634670.9197131480.9228032890.9266947680.9304367230.9345650510.9387592420.9429412540.9467745530.9524304550.9564904260.9625217620.9667538780.9714514450.9762829000.9805496390.9849170500.9899525480.9943723810.9995799591.0040772621.0078493771.0124117211.0162255931.0200755681.0238671211.0269133121.0298272181.0335716281.0338167941.0366080211.0394452981.0419899451.0449081361.0470934421.0499514241.0521643591.0541684911.0562909831.0580049001.0601621031.0617566071.0634013551.0653252481.0665141871.0675296131.0677952151.0672722531.0662578251.0653466691.0650305761.0659914131.0689108821.0726120451.0768591341.0808736011.0835052451.0856122511.0865556331.0867753390.0517838800.0522391460.0519687540.0518626570.0529395520.0524756340.0526097710.0529522490.0528475590.0528294180.0532579000.0531353690.0533036400.0537374740.0537027740.0538094290.0543001520.0542879370.0546032580.0547473460.0552434130.0553981270.0557654210.0561408380.0565144990.0570934630.0574087260.0580774140.0584521850.0589070480.0593692830.0598183900.0601730090.0606967260.0609960650.0616082700.0620529440.0623846540.0629050570.0632303800.0634186620.0638946910.0640989420.0643765370.0646471530.0646383770.0649748810.0653079580.0655827030.0658173100.0660621880.0663257020.0665327390.0668236760.0669632350.0670946540.0672733170.0674471340.0676593700.0677049820.0677381110.0677632550.0677367270.0676331810.0675310340.0675273000.0675265770.0677975540.0679996130.0684172420.0688575760.0692670770.0695292640.0697772900.0697161990.069874528
112016-06-29T14:2379.058166673.2657666670.9180335260.9177236820.9165561270.9190108250.9181846280.9171867270.9169056710.9161639030.9169825030.9175446060.9199277900.9203007550.9217326180.9220118310.9241742300.9268675040.9290866010.9306050590.9339530720.9378889820.9419055210.9455276010.9507905200.9551147940.9589588530.9655094520.9690404050.9752239740.9802115350.9849275380.9893072600.9942057750.9986089341.0036974171.0083391021.0135577011.0184103101.0220585151.0268031031.0310780291.0345405431.0386031101.0413736371.0443830961.0480487641.0482961421.0510913891.0539084161.0562262141.0591465531.0613566861.0639738201.0660140501.0681371001.0701239691.0718199081.0739085691.0753543801.0768452071.0787047931.0798473981.0806457631.0807102471.0801588041.0790012531.0778240131.0775945181.0786103201.0816246591.0857364401.0902260001.0941974681.0970806801.0992039551.1000260731.1001102650.0667918090.0672004340.0669325200.0667492200.0678074450.0672795070.0674519690.0677649690.0675749690.0676542270.0680402390.0680387170.0682340810.0685847400.0686335460.0687884450.0693012370.0693793130.0696528520.0699096100.0704687910.0705660220.0710620970.0715222290.0719081610.0726260770.0730273180.0737517730.0743092000.0747999940.0753355990.0759996400.0763823750.0769776260.0774249250.0781608590.0787378320.0791431560.0797678440.0802453390.0804978560.0810577650.0814216570.0817662720.0821664780.0821554130.0826494850.0831110760.0834568120.0837625540.0841418340.0845132730.0848197800.0851590240.0853612980.0855651840.0858050170.0860252170.0863028800.0864156950.0865373430.0866073180.0866069420.0865525240.0864580190.0864577110.0864637330.0867778400.0869754860.0874712070.0879841590.0884930030.0888015560.0891024360.0890960090.089254010
112016-06-29T14:2479.058116673.2655500000.9490371010.9466964070.9446767580.9488762200.9486333480.9446244390.9461121210.9446625920.9446243500.9465412210.9478392660.9487380310.9509581550.9506343490.9529674170.9565677170.9580994430.9607807690.9648396560.9676351860.9729098600.9773063370.9815985190.9866655420.9907004850.9971850201.0021977091.0075829941.0133206141.0183384201.0229086031.0281570001.0330854711.0378897381.0431186411.0486604411.0532320881.0577898601.0623519161.0666170481.0708841891.0746897281.0776728651.0808483491.0848815221.0851446581.0881130271.0910324991.0939311191.0970989221.0991844751.1019818411.1043492141.1062332931.1084956851.1101668051.1121628551.1134848801.1149577661.1166237851.1178525611.1183680901.1183006201.1175641001.1163362361.1150075661.1151670801.1162027601.1194875081.1240904191.1286505351.1331842301.1363115171.1382765501.1391144661.1394649160.0782543030.0785808820.0784124560.0782821870.0792824070.0786917350.0788101020.0790877130.0789562010.0790307120.0794522740.0794807560.0797751940.0800887610.0800617430.0804434050.0809209730.0810347260.0813436070.0815879140.0822669530.0823804430.0828787150.0834375370.0838817620.0846615970.0852196520.0859861310.0866278100.0872998070.0878018060.0886449310.0890948740.0897046030.0903191360.0911545740.0918301230.0923087420.0930073510.0936141640.0939371910.0945887440.0950128060.0954788960.0959698210.0959563520.0966170640.0971668930.0975825090.0979536430.0984187490.0988639770.0992558040.0996098900.0998705930.1001237910.1004583940.1007515720.1010885760.1012535850.1014438360.1015482190.1015737450.1015068450.1014559980.1014724600.1014809970.1018334890.1020463040.1026235390.1031958100.1037715910.1041324750.1044806870.1045066660.104674939
112016-06-29T14:2579.058083333.2653833330.9527100200.9507584590.9503955540.9530960170.9521201940.9485959750.9498448630.9493077100.9497484760.9500383310.9519171300.9531773150.9538189360.9543801780.9569802790.9591670920.9618359000.9640738810.9674461980.9711851860.9759736470.9797755440.9848309650.9895600560.9936821901.0004636521.0046269021.0108041691.0167676041.0212808531.0261760911.0313138131.0359792341.0413410191.0465359201.0517282111.0572192931.0608106531.0660189541.0702842641.0742143571.0783510581.0815932811.0845129681.0888062671.0890724241.0925586551.0952171021.0981763861.1010812751.1034650791.1061675281.1085315571.1105945911.1127413091.1146588851.1169147801.1185400511.1198890901.1218766651.1230510161.1238665291.1237317801.1231025241.1219754601.1210438361.1206769821.1216260821.1250426461.1292129081.1338576961.1381180801.1414675781.1436789911.1447110221.1450862310.0798242410.0805029360.0802549920.0801863690.0811616700.0805828460.0808560310.0810665050.0809782350.0810024000.0813195390.0814977890.0817370590.0821018040.0820884840.0825172990.0829622110.0830331410.0834357670.0836609590.0843823760.0844707460.0850240530.0855609740.0860386820.0868267640.0874101100.0881702870.0888596040.0894495080.0900387690.0908499020.0913541580.0920088170.0926245840.0934862030.0941730400.0946421610.0953511760.0960355210.0963301960.0970333970.0974421160.0978683600.0984192770.0984045300.0990467860.0996466210.1000710500.1004696800.1009474370.1013948580.1017767310.1021243930.1023897990.1026738960.1030071270.1033253630.1036290770.1038560040.1039715000.1041188990.1041410030.1040876680.1040369680.1040436650.1041040880.1043713300.1046327480.1051768660.1057735760.1063008490.1066614890.1070239550.1070439050.107218706
112016-06-29T14:2679.058033333.2651833330.9330503750.9288868200.9285318720.9312636390.9300787480.9275903570.9287324710.9271593420.9278600330.9283089570.9300208660.9307996720.9319413120.9326737380.9343764400.9366686830.9392729290.9414271110.9445795870.9486858670.9523063400.9567163450.9606729470.9651603690.9697413430.9756559940.9793998650.9857135260.9905670150.9955297431.0001738841.0046729731.0091195131.0147825671.0191193201.0242077741.0296167431.0333095191.0380900641.0422683031.0460012551.0503417751.0531468231.0559975101.0604797921.0607513341.0633069791.0663422621.0692858481.0721465141.0742671931.0770715571.0793241481.0815316301.0837709761.0854352001.0877056741.0894638751.0910994141.0931762781.0943065451.0952488611.0955615411.0952676431.0943384021.0932589581.0931445391.0939720171.0968541681.1011083631.1052937291.1094383791.1125393861.1150334511.1159668271.1164433760.0822854780.0826882510.0824877760.0823395040.0834145080.0827926630.0829058890.0832016450.0830681830.0831456440.0835836360.0836189060.0839258110.0842565340.0842336530.0846350290.0851296140.0852460750.0855855660.0858337350.0865459460.0866703100.0871884090.0877816090.0882473810.0890613240.0896538880.0904571170.0911340060.0918351970.0923724480.0932511020.0937361950.0943739740.0950213360.0958997570.0966106010.0971159860.0978497850.0984934280.0988358430.0995191790.0999684130.1004578370.1009743050.1009599060.1016574380.1022316460.1026718840.1030648960.1035557850.1040272550.1044384810.1048136850.1050872400.1053540490.1057064660.1060160800.1063667050.1065416860.1067436050.1068532680.1068805970.1068090250.1067576390.1067716620.1067795910.1071493800.1073742910.1079796720.1085792640.1091850660.1095643290.1099310610.1099606080.110137993
112016-06-29T14:2779.057966673.2649333330.9242220600.9213980970.9196105530.9222733340.9223364790.9199506430.9193381040.9190881900.9187862700.9204066400.9219687310.9220893550.9233875150.9240224900.9260742700.9284262510.9306526500.9322582600.9360500560.9394307620.9433917240.9474513160.9516093280.9559365560.9604179370.9656118800.9698033110.9761344330.9805772690.9852998390.9899912430.9944786710.9990931501.0041463201.0086790711.0137887501.0187731901.0224060761.0272507551.0311569091.0351156021.0392049211.0421474621.0454248091.0493007321.0495711011.0524938191.0554645971.0584768561.0613880021.0636255241.0663998921.0687846131.0707872661.0730667541.0749424741.0771991421.0788097991.0805628481.0824495921.0839250001.0849193661.0852481691.0850158001.0840463531.0831569851.0827787311.0837223921.0866738041.0904675011.0945769081.0985788431.1016010571.1039863901.1049655351.1053903280.0940369470.0940989700.0939391420.0938793780.0948705710.0942634610.0942307030.0945887940.0944603280.0945306250.0950380440.0950777920.0954040730.0957559570.0956756120.0960451700.0966978430.0968876280.0971109810.0974946420.0982173770.0983537670.0989354310.0995800380.1000849650.1009886780.1016345340.1025349990.1033183860.1040665340.1047110770.1056967490.1061684780.1069267110.1076771670.1086493630.1094821500.1100197010.1108338560.1115967810.1119528400.1127417810.1132735680.1137839980.1144213470.1144035700.1152141190.1158696140.1163557410.1167954020.1173882130.1179252320.1183913980.1188024150.1191256260.1194449910.1198313800.1201830670.1205822900.1207864020.1210443700.1211715550.1212213340.1211676630.1211087320.1211353950.1211299490.1215404160.1218088720.1224584050.1230917210.1238076010.1242062400.1246052310.1246876520.124835386
112016-06-29T14:2879.057916673.2647333330.9084050900.9055745150.9054948220.9072049570.9073175200.9047029020.9045838560.9038679020.9042960160.9049533450.9066248210.9072477340.9075344610.9085142570.9110278420.9139869430.9149277340.9170168550.9205194250.9232965270.9275724710.9317799830.9357176980.9406475750.9442183520.9496518870.9537939410.9597350590.9640634240.9685363680.9734721370.9774087130.9821199280.9869036460.9915614200.9965200501.0010507231.0052813291.0096469201.0133367111.0174035221.0211921581.0241653691.0271211511.0312594781.0315406501.0346940151.0377164731.0404245681.0434992721.0456741351.0482614961.0506021551.0525807721.0547461701.0563736501.0586334051.0601488341.0618952291.0639244821.0652282111.0659801701.0661226871.0660322901.0650249681.0639757811.0638065891.0648733101.0673806561.0712070211.0753871031.0786852081.0814783331.0840967381.0849816941.0851287680.1242525390.1243793510.1237012210.1245403940.1248802740.1245906690.1246997230.1247296200.1249460560.1253502980.1256355920.1257455180.1258511500.1264324910.1265245330.1266347700.1277457740.1281068140.1280356240.1289402910.1294319500.1298442700.1307557820.1312901750.1320226940.1333001730.1338287930.1353148630.1362055410.1370054320.1382151080.1392452580.1398945420.1410325410.1418170390.1430692110.1442765090.1447602870.1459911290.1469848110.1473808940.1484928760.1491032860.1497065420.1507628980.1507424030.1517481220.1526363550.1532410590.1538503590.1545375610.1552112020.1558102390.1563409780.1567433800.1571780300.1576236740.1580610920.1585724280.1588861140.1592286290.1594027070.1595803110.1595187010.1594690780.1594268280.1594566940.1599330650.1602339160.1610979490.1618753490.1627929960.1633200270.1638459520.1638932160.164142357
112016-06-29T14:2979.057866673.2646000000.8746045680.8710200310.8722182710.8750775260.8731253330.8709447590.8723083390.8697776550.8711536760.8721797710.8728413700.8744894610.8747911980.8741895650.8773757520.8788530670.8806323440.8823010380.8851793070.8889516730.8925310780.8956734410.9001750250.9038330450.9077283780.9128356050.9170134780.9218527370.9263643570.9308067580.9352807930.9389112730.9434234550.9476585890.9520744340.9563415360.9608498130.9643544430.9681823890.9722662480.9758435710.9790489650.9823596820.9850609260.9878762800.9881418540.9906345250.9933790780.9959475720.9983185001.0002767701.0025889031.0049166481.0067761491.0088921131.0105785521.0124247641.0139380651.0153092441.0173155331.0186537401.0194854391.0198790071.0196468191.0188389901.0179309661.0174935441.0185793951.0205335431.0246402361.0283320171.0319531111.0345522041.0366284601.0375241281.0377960260.1689109390.1701790440.1694990390.1703242250.1703519850.1703203000.1706727880.1707547590.1707709150.1712477440.1714819780.1721254520.1722203910.1729470610.1731308750.1737503550.1747329110.1751662430.1754927450.1764731540.1773585750.1778845680.1792526110.1798804510.1810357640.1826372990.1834675070.1853287880.1865474060.1874840820.1890765110.1903204430.1914192300.1930078090.1940435190.1956707280.1972196870.1978874070.1994574590.2007852710.2014534330.2029050520.2035966570.2044138070.2058294850.2058030990.2069637250.2081537990.2089501400.2098393150.2106933270.2115184820.2122486590.2128688750.2134238970.2140975900.2146179070.2152590400.2157828110.2163661690.2165698390.2169646670.2171717520.2171453040.2170860740.2170178680.2171532570.2174744940.2179593570.2190097760.2200918220.2209669480.2217080280.2224492950.2225414260.222815659
112016-06-29T14:3079.057783333.2643333330.8162067860.8145965500.8138364490.8166911730.8141775120.8122355580.8131948260.8113837310.8108213180.8129412140.8141972930.8143665030.8152500660.8147116630.8158195420.8190753700.8206038960.8219289420.8254821840.8279293400.8309949600.8350185760.8380502290.8414743960.8443561360.8485709100.8522508090.8565438610.8605062620.8646888450.8672057940.8711655960.8745025900.8782221400.8823049580.8858345360.8895432720.8928811640.8962390220.8990987680.9027590570.9055187230.9077986210.9106371610.9138906960.9141731930.9167105500.9189034760.9209499960.9229438040.9248624840.9272357230.9291165120.9300880810.9320537530.9336501250.9354378400.9365521910.9380195280.9399081810.9411681710.9422747350.9421394230.9420563160.9415709480.9407601180.9403678500.9407971870.9427823650.9458225690.9488249480.9518791920.9540981020.9555328780.9565661390.9566171650.1876632480.1881245360.1886934100.1893917110.1893283860.1890021350.1896370770.1890982080.1898081260.1905050810.1904402070.1914973760.1915202280.1915720660.1924179790.1927518570.1936547910.1942427160.1945809050.1958037640.1968556080.1975306910.1989003450.1999414740.2010578480.2026990990.2041412980.2056611700.2071333190.2085321190.2101378770.2113100290.2128622000.2142008390.2155773200.2170896010.2186763960.2197285310.2210864520.2224999960.2235033820.2245690970.2256208840.2267274140.2277165140.2277004720.2288066230.2298508980.2308645260.2317071640.2325267140.2333686850.2342237570.2349405850.2355801470.2362437870.2367518780.2373700140.2378245220.2384220690.2388842860.2392580390.2394656220.2394283820.2393380520.2392052380.2392598990.2396349140.2401048140.2415111600.2424943180.2436701280.2445350800.2452092740.2454297530.245700366
112016-06-29T14:3179.057733333.2641333330.8051214180.7990378320.7979263560.8006078140.7989919700.7966516460.7972434060.7957744800.7958211900.7965785810.7972683170.7982203180.7986114410.7986413820.8005881120.8023183140.8041738260.8052857170.8080491720.8114849150.8143038870.8173829220.8211722060.8242874590.8273554820.8321473420.8347254910.8399411970.8433513780.8470653000.8506609350.8540577670.8575363810.8615712440.8654922550.8692458180.8730972460.8758170970.8796589780.8824992500.8861176570.8891425600.8915272080.8939814720.8970679230.8973514370.8994857860.9015833420.9037508890.9062491080.9080295470.9102005190.9116832040.9130872620.9149653780.9163080280.9180275700.9192995770.9207237330.9224522770.9238952850.9245594600.9248221140.9246665920.9241756550.9234180410.9229498660.9235434000.9256393310.9286969860.9318261460.9346715200.9371084650.9390553370.9397515610.9403178040.1785214140.1793708980.1792656900.1798454250.1797226300.1794022730.1797517750.1796481020.1797193590.1805945150.1808429290.1813076090.1816477730.1819203110.1820398040.1830103470.1838918960.1844149040.1849955950.1857864830.1868256020.1878092890.1888176710.1898945540.1907544890.1923121410.1935453780.1950773460.1964209040.1977851110.1989109710.2002841160.2015105700.2028205520.2041361140.2055596500.2069841100.2080463000.2093752030.2104536650.2115115080.2125500180.2132915660.2144038880.2156936950.2156806370.2168290940.2177622820.2186603460.2194876840.2202974960.2211912230.2218950560.2224205230.2229963080.2236128390.2241577960.2246484950.2251542960.2256657190.2260806660.2264953100.2265587480.2265157870.2264386490.2262928480.2263986420.2266056810.2272001170.2283129170.2292328770.2303150660.2311141290.2316375680.2319066850.232111665
112016-06-29T14:3279.057650003.2639333330.7409115930.7346077730.7356058480.7395086060.7327795380.7329162950.7318827930.7303000930.7304948460.7318735550.7319174390.7326093150.7340292600.7327097040.7349291480.7375179840.7372457680.7404643900.7414315390.7446690240.7475006600.7505837130.7538333900.7571209430.7601482140.7645232320.7674770690.7709475250.7748391540.7778825320.7805205800.7847382930.7873546290.7906094330.7944171750.7973908570.8011144290.8037250430.8064606130.8098867440.8126375380.8151513050.8176521130.8191660830.8225348790.8228160020.8247561240.8267046240.8283232760.8303439390.8315315020.8331145780.8349385240.8360351430.8376537630.8389606770.8405159650.8414427760.8422761160.8437296190.8447973980.8452353120.8458612940.8456656690.8445780890.8435611440.8433968880.8437591240.8458495230.8486794930.8516807980.8546207630.8567166650.8578664090.8592817930.8585376280.1803956250.1801013080.1798660010.1804948780.1805742540.1801366270.1803867410.1803802450.1806470220.1811265810.1812693020.1819855020.1822074810.1825712260.1829263650.1835701320.1845634750.1850677650.1854535420.1865187450.1874925400.1883155010.1895414570.1905844400.1915389590.1932483500.1942649750.1960457760.1973196610.1985920730.2000421470.2012989540.2025973390.2039966940.2053085260.2068515970.2083097150.2092540390.2107422580.2118369620.2129045460.2140385540.2148059850.2158539480.2171430880.2171296810.2182057420.2191071240.2200882410.2210569680.2218425850.2227111580.2233354140.2239712190.2245459460.2251246230.2256594340.2261905330.2266790470.2271624690.2276330370.2279639800.2281136010.2280474930.2279544320.2277891010.2279027470.2281333190.2288067580.2299614220.2309067130.2319715320.2328463670.2334754430.2336953130.234009520
112016-06-29T14:3379.057583333.2637500000.7148449710.7103902320.7103642260.7136886310.7109833870.7100189020.7096793020.7086709020.7089388600.7096707980.7108748810.7106237440.7112726180.7115787920.7128342460.7150345280.7161288930.7174138300.7199564330.7223440620.7249727820.7285160650.7312674430.7340766710.7372729620.7410965640.7436032210.7481253050.7506805060.7543724560.7571197870.7599146670.7629103370.7664082970.7696226460.7724559340.7757808010.7783250040.7812125970.7836643790.7865501670.7890686440.7908337140.7926697950.7951916080.7954637460.7969232080.7985090240.8001443840.8019560930.8028857020.8043413630.8056752080.8068552860.8083285220.8094141880.8108301180.8118489780.8129821470.8142320820.8149121950.8153022930.8155801240.8151643990.8142793190.8134788660.8130343130.8135919360.8155068110.8182464200.8210758890.8236358300.8255349180.8270245040.8276263880.8276226050.1746537960.1750486050.1748645650.1754343750.1757057560.1751175920.1754470770.1754988900.1757060440.1761886750.1765380440.1771125900.1774084970.1777464660.1781078790.1788254630.1796989460.1802265770.1807608780.1816209340.1827216220.1835772330.1847244960.1858742130.1868317560.1884831470.1896420200.1912625420.1926242180.1939007800.1952858350.1965351360.1978649720.1992190940.2004869400.2019893970.2034166140.2044437970.2058337500.2069541550.2079408730.2090309210.2097915920.2108052420.2119875470.2119733490.2130182050.2139074380.2148687950.2157550460.2164813220.2173158820.2179718410.2186210640.2191618140.2197147580.2202387850.2207357820.2211879030.2216380570.2220004690.2223143400.2223989140.2223260180.2221428570.2219536540.2220903520.2223426090.2230293890.2242350820.2252154600.2262979770.2271617690.2277444730.2279650150.228212803
112016-06-29T14:3479.057500003.2635666670.7226165680.7186608970.7176003440.7200632120.7180389720.7171498260.7174596460.7167240960.7159516220.7172881310.7181383900.7181517010.7182548810.7185837180.7209217730.7214529380.7232010750.7246783110.7267391930.7300298240.7321406280.7352827770.7389395380.7414388040.7443769350.7486788120.7504526550.7551853930.7581640820.7606845590.7643316060.7669658850.7696474360.7736566650.7763160370.7792965030.7826839840.7851206890.7882004160.7904852380.7931785190.7956219710.7977897330.7990934210.8016129370.8018922960.8029407930.8046642100.8061807330.8078982810.8089504450.8104707930.8117281340.8131562380.8145507210.8156588920.8166773070.8173899530.8184495730.8196374900.8202854070.8206438300.8208536640.8207429390.8195295810.8186161680.8181605200.8187881180.8205448310.8232416120.8261333350.8288352060.8307095040.8321294680.8327537890.8327337950.1759153350.1759889390.1760148970.1764674370.1765269250.1759234410.1762218050.1762657460.1763731760.1769518520.1772042200.1777694830.1781422960.1784388090.1787344910.1795482130.1803017750.1809436200.1814401520.1822371640.1833630500.1842884830.1853318490.1865322270.1875375780.1891016510.1903589650.1918865800.1932441640.1945860600.1959231410.1972021140.1985602880.1998216410.2011402370.2026518350.2040600750.2051297320.2064974130.2076253700.2086701620.2097241440.2105109940.2115437280.2127830250.2127694370.2138630170.2147592280.2157405130.2166336040.2173543490.2182072580.2189035700.2195350330.2200991770.2206678070.2212108560.2217278020.2221656170.2226338820.2230327040.2233690790.2234933950.2234245060.2232750780.2230750020.2231985420.2234377490.2241264990.2253382430.2262941980.2273698200.2282661860.2288224080.2290987180.229332413
112016-06-29T14:3779.057250003.2628833330.7114086130.7096399630.7088950310.7110017360.7093875340.7078103770.7090798340.7074672430.7071520550.7084367610.7089864620.7092309480.7098511860.7097383490.7120846620.7145832830.7147086890.7158146790.7191938120.7212369440.7241677320.7273828820.7305609530.7333530120.7364273770.7404777210.7429844280.7472054270.7499663630.7534723630.7560289790.7590528780.7624431330.7655704380.7685991460.7715848200.7746884780.7773921450.7804098280.7826547150.7857765130.7880167460.7899483680.7920130570.7941580400.7944479860.7957511320.7974518140.7991352990.8009724730.8018051560.8033341340.8047834490.8060377510.8074516510.8084997550.8099602440.8108628410.8119499040.8133063620.8139846750.8144439160.8146532960.8143083980.8134841380.8125736510.8122860860.8128302150.8143860780.8173392750.8204350140.8227016780.8248014160.8263606800.8267340870.8271110820.1741193340.1734474500.1738569930.1737616960.1743281580.1735449300.1732371200.1735498920.1730008990.1736851680.1740229920.1740524280.1740966620.1742330310.1743746890.1753579310.1762502650.1767973130.1772394990.1775660480.1787773940.1797272410.1807570200.1820328800.1828307180.1839926070.1848382760.1859081320.1866861380.1878151600.1886464570.1896282690.1909764290.1919196230.1931353500.1945725200.1955869370.1964729270.1978339720.1987070720.1996260920.2002846960.2008741220.2017719060.2030032020.2029916750.2028608640.2036492450.2044854170.2052466730.2057425000.2064335890.2070457370.2076054590.2080367960.2085421330.2088669830.2091847960.2095223800.2098342610.2101117550.2103766530.2105117190.2104777090.2103863960.2101794240.2103059670.2105540840.2109850150.2120500030.2128079810.2135584620.2142722000.2147339830.2149516650.215120521
112016-06-29T14:3879.057200003.2626666670.5602327220.5554558310.5584720370.5554471990.5569151920.5537255570.5528949210.5537910140.5512773240.5503635690.5526434270.5524338060.5545536600.5529128040.5537003540.5574529560.5555294910.5559713030.5602619780.5597777390.5639625310.5653768510.5665878260.5702189930.5718739690.5737406630.5770968430.5778657650.5803437470.5835127290.5828649960.5860025510.5878604630.5890596820.5923208520.5937230200.5949288680.5980039510.5985048790.5998185690.6026042780.6031911920.6049894580.6063687510.6064301230.6067205760.6072738890.6077819010.6088056850.6096711290.6103910710.6112798590.6120577190.6126125030.6137391590.6142763380.6154233030.6159208160.6164725550.6172283640.6176604470.6179026080.6174130710.6172706990.6163503720.6159844450.6153432020.6156079370.6171215200.6187120660.6208154730.6222860170.6235153770.6242846400.6252720720.6246497610.1699483660.1686559370.1691719320.1692873420.1699576620.1689869590.1682168930.1688074520.1682643530.1684827770.1690060550.1690227950.1687377550.1687260520.1687089210.1696061900.1708548220.1715079900.1715949860.1719644320.1729711610.1739822840.1749992850.1763225100.1770425270.1779252750.1785096870.1793454800.1799911860.1807909810.1816300200.1823034510.1835337870.1843889530.1855245350.1871255800.1878138170.1884271250.1899135310.1907158360.1913795190.1919908350.1924012990.1930807230.1944692220.1944575160.1936192440.1942166710.1950442390.1957252640.1962018350.1967845540.1973202180.1977817020.1981961130.1986429500.1987992460.1989583440.1991332720.1993074690.1995710170.1997531850.1998093040.1997517400.1996608050.1994349340.1996407420.1998780460.2003748230.2013109560.2017787090.2024398930.2029799660.2032972210.2035903210.203579829
112016-06-29T14:3979.057133333.2624166670.4120116460.4058564520.4052916550.4077110060.4070405110.4043110830.4051211620.4029178770.4040376560.4033937960.4030220300.4022771860.4023007060.4015911480.4028241400.4027781120.4030710380.4031414760.4048717900.4060060540.4069730750.4084852770.4091294890.4109517030.4113915990.4127846870.4138235880.4145684520.4159492230.4167980820.4176344820.4187153850.4192442610.4199151800.4214569820.4218429940.4225686270.4238006680.4239965070.4253110850.4259362240.4264931830.4276809690.4272463930.4278475920.4281479290.4280402580.4283527090.4286651450.4288694840.4289630050.4293575040.4295741240.4298649910.4303701500.4303589230.4311138230.4310269640.4313181670.4318628890.4322204880.4319850280.4318657280.4317374880.4309570080.4302412160.4299753910.4299071900.4310995680.4317251770.4327230420.4343156900.4346669550.4347270660.4351713650.4348982350.1873263870.1860603780.1865653560.1868859800.1875119750.1865892460.1863071030.1868813030.1861061950.1871026910.1876852800.1875482700.1876241750.1876500630.1879248900.1888878230.1902199530.1910499990.1918738920.1925935780.1942286400.1957104460.1970149580.1986259330.1997274570.2009044140.2018030710.2027753250.2037253620.2047870670.2054552390.2064579470.2078457930.2087335560.2100168300.2115838760.2124535920.2131965550.2147106850.2155605220.2163985630.2170016220.2175990780.2184223800.2197662940.2198102200.2191063410.2198322330.2205180450.2211992140.2217340310.2223739520.2229076330.2233483740.2238175880.2242532160.2245197770.2247114720.2249211190.2252556440.2255770760.2257778030.2258318590.2258279530.2257823830.2256163090.2256490220.2258970210.2263953040.2273577320.2280139830.2287893010.2293536620.2297240900.2301443780.230145390
112016-06-29T14:4079.057066673.2622000000.4317644700.4299050450.4279131950.4300318580.4275894630.4269534110.4268540360.4251254950.4255789640.4240528570.4259622300.4248461590.4242331400.4243544260.4259419510.4250488070.4259710050.4261115830.4278964670.4295368830.4295987050.4310965910.4335652820.4333129840.4355007300.4367362610.4364495850.4388182960.4396411930.4401840890.4425719130.4420747660.4432856440.4452034670.4451338280.4468458230.4477640510.4476766370.4494890550.4501153530.4509114450.4525917930.4528265920.4529689950.4539229970.4542267270.4543914030.4550299700.4549605380.4555589500.4557026450.4561156520.4565823370.4567375720.4573572320.4574704950.4580985730.4582807920.4585453840.4593226000.4594671140.4595272610.4594323600.4591135710.4589606990.4583176680.4575358720.4583906200.4590328910.4599224450.4619141020.4622540920.4628860330.4640369050.4639141050.4638250560.2183977610.2171470960.2174001930.2180401160.2184490470.2178973850.2174871660.2180618930.2174160000.2182686040.2188273270.2185885250.2186172070.2188785480.2189438900.2200594570.2211830520.2221180400.2231764910.2238732960.2255998010.2272615590.2286019860.2302042330.2314558940.2326558550.2334489600.2346533980.2355726420.2366310280.2372653780.2383097600.2396854670.2406352660.2418370330.2435057370.2443096500.2450611170.2466089780.2473469750.2482227690.2489157650.2494090040.2502666080.2516142360.2517071130.2509625830.2516183210.2522217980.2529334430.2534255680.2540308740.2545346520.2549425180.2554409200.2558543490.2561757060.2562982460.2565146270.2568846900.2572011280.2573886770.2573749820.2573396360.2572962200.2571031270.2570780800.2573021820.2578736590.2588227140.2595808980.2603780800.2609323250.2613875170.2617860230.261750992
112016-06-29T14:4179.057000003.2619666670.5697341620.5686840440.5664210210.5691095150.5682999290.5671554540.5674628090.5667973480.5654351760.5668103870.5676457860.5675753940.5677798220.5670112690.5687419640.5702038850.5700896880.5713145730.5737542830.5759078780.5774738860.5804513580.5819860940.5844323760.5866692450.5891080060.5911166640.5942666790.5965343050.5986390260.6002325830.6025676980.6046812990.6072187220.6093761790.6115862470.6136184460.6152529910.6175147640.6191225050.6211674170.6230869720.6243277470.6258809570.6271743770.6274796280.6283603070.6290206570.6299067350.6311369550.6318952980.6329388740.6339755960.6346164650.6359368260.6367753820.6376714030.6384869320.6391763170.6404034650.6410067890.6413014650.6410851180.6409969700.6405139240.6400482330.6394912470.6396716020.6415375340.6432981390.6452207170.6468996970.6484838420.6496768520.6499884800.6499421570.2165488750.2151598940.2154195730.2160428490.2165783520.2160257090.2155113000.2161992010.2154758570.2162845260.2168574540.2165708350.2165658280.2168316590.2169261120.2180028790.2191036960.2200760630.2211301990.2218054120.2235832880.2252411000.2265852670.2282345550.2295025720.2306617500.2313940080.2325460520.2334006100.2344011600.2349802450.2359826430.2373559520.2382655920.2394368070.2411069580.2418385940.2425454340.2440874280.2447881550.2456203270.2462639630.2467297490.2475307140.2488380270.2489366150.2479687800.2485761590.2491430530.2498369150.2502769810.2508249160.2512953780.2517073520.2521795170.2525526180.2528381130.2529223760.2530936720.2534146080.2536947070.2538293480.2538104420.2537597070.2536962290.2535105890.2534820230.2537180280.2542874490.2552065260.2559512840.2567024940.2572252200.2576764570.2580675070.258005598
112016-06-29T14:4279.056916673.2617500000.6155808860.6126216460.6129766490.6138951090.6122169270.6111825410.6115333390.6098653050.6092179780.6108541800.6113900050.6105968920.6114221390.6115136350.6129672720.6141210310.6142826060.6151735410.6181267590.6197563320.6225483010.6247358510.6268370950.6293072910.6311523290.6344063090.6366271830.6394493400.6417493200.6444598240.6457562810.6484687620.6505988010.6533352660.6558755500.6574524350.6602905170.6624644120.6641557640.6661178490.6685828470.6701011660.6718408200.6733055740.6749299100.6752358240.6762902140.6779081060.6784461110.6796035810.6805728960.6817959260.6829340790.6836287420.6847645040.6854472260.6867162240.6873928590.6883302160.6896149390.6900913410.6903763110.6903068960.6901744610.6896833920.6893397290.6885730460.6890845770.6902531260.6920065810.6947809810.6966443670.6980239280.6994258940.6997164570.6997535990.2146815120.2133003530.2138199650.2141931740.2148940990.2142908660.2136454630.2144910230.2135966520.2143795700.2150520350.2146509930.2147083440.2149075450.2149433380.2161638510.2171498630.2181529130.2193197720.2198114510.2217505390.2234142300.2246970180.2264592400.2277110990.2287629230.2295490660.2304950430.2313203470.2323222620.2326883080.2337063570.2350568420.2358560000.2370353640.2386639350.2392764700.2400192280.2414641590.2421137180.2429186190.2434467330.2438877310.2446451840.2458818520.2459865060.2447817170.2453344810.2458521690.2464767160.2468644550.2473554470.2478094970.2481906630.2486331100.2489700430.2492243260.2492438330.2493616720.2496252900.2498440930.2499488420.2498867210.2498224550.2497261030.2495479080.2495189290.2497575020.2503077210.2511844080.2519057480.2526124360.2530725850.2534698840.2538917730.253745730
112016-06-29T14:4379.056833333.2615000000.5994979260.5989328570.5988334240.5997438430.6001355640.6006347150.5994976320.5990616900.5999315900.6002126300.6006375870.5999927150.5999891760.6012739020.6024121850.6035279410.6043797890.6050471130.6079836520.6098148120.6117153130.6145447230.6167957140.6185287420.6214360510.6241304180.6254140010.6293683340.6311247100.6336562240.6356448760.6378449470.6398096220.6426538170.6445821730.6472378300.6493657660.6509475970.6534808610.6549130830.6570032120.6592764670.6602831960.6616337420.6638802570.6641904700.6650035470.6662525810.6669033950.6680495270.6690588790.6699386870.6710375500.6716673600.6728619430.6737715520.6748033430.6754477140.6761981550.6772353460.6777993090.6779940980.6779298420.6772769430.6771031880.6765607110.6759047350.6766191200.6781498770.6793716090.6820449630.6839564200.6849976830.6866488960.6866057380.6866945250.2156797760.2144687060.2148601550.2152512330.2162447620.2155802310.2149488390.2158280420.2148901130.2156844620.2164121380.2159133820.2158254990.2161412560.2161543870.2172453900.2184196330.2193560090.2205958990.2210753810.2229822330.2247159260.2260158550.2277605340.2290098490.2300267610.2306854980.2316962660.2324161740.2333408810.2337442060.2346293320.2360097550.2368418970.2379284250.2395974350.2401553590.2408041870.2423418460.2429153330.2436779380.2442032280.2445673210.2453160640.2465602530.2466711690.2452482710.2457618610.2462517680.2468490350.2472130700.2476881750.2481097860.2484825280.2489134540.2492184330.2494365040.2494223880.2495327260.2497731350.2499605880.2500484180.2499510940.2498669480.2497959310.2496362910.2496134580.2498591760.2503850840.2512376530.2519265930.2525907230.2530187960.2534415930.2537841930.253695793
112016-06-29T14:4479.056766673.2612833330.5308774070.5284549340.5264361610.5311540010.5291838120.5282387000.5284827430.5265065380.5277370110.5274338560.5279038470.5285823120.5280939550.5270765710.5299262040.5304932180.5307547900.5317577470.5333126660.5358682470.5374734780.5388425870.5414205460.5428624820.5442170500.5474036050.5483379600.5510933720.5534723320.5543705930.5560340300.5581940510.5591974290.5621741910.5640530570.5649986210.5674303180.5684844350.5698592760.5716913440.5730202770.5747502880.5760837340.5765436220.5778277920.5781402280.5785098940.5793987140.5801613550.5810945070.5816790960.5821786400.5829499960.5832965100.5842277530.5847153540.5857044400.5860222820.5867305840.5876260900.5879511790.5878027990.5875772280.5874544360.5865616700.5862382160.5861374190.5863618620.5875599930.5888859130.5910034590.5927096200.5934597430.5947061650.5949505670.5945926640.2177290440.2165709210.2169099660.2173207300.2184105640.2177334640.2170789920.2179629830.2169715530.2178224880.2185348180.2179827770.2177778040.2181263990.2181735600.2191397620.2204375600.2214124110.2226362490.2231551910.2250272960.2268072630.2281535450.2298996830.2311323240.2321395420.2326811530.2336981930.2343749480.2351728660.2356110040.2364256260.2378128770.2386682290.2396787000.2413970560.2419175600.2424596360.2440898690.2446352900.2453370860.2458604090.2461794120.2468951650.2482011610.2483194670.2466855010.2471760130.2476309720.2482094650.2485605970.2490245000.2494394620.2497965760.2502224380.2505040680.2506884500.2506311960.2507143530.2509418860.2511184110.2511896470.2510794030.2509853610.2509314070.2507785530.2507851630.2510239490.2515303770.2523597600.2530192440.2536592080.2540630410.2544953360.2547912850.254728011
112016-06-29T14:4579.056683333.2610666670.4857410360.4836159930.4837201200.4871735830.4822678770.4826437020.4827613790.4815752180.4812788490.4817787960.4814484840.4811314050.4809755030.4806949850.4822535840.4828675620.4830392870.4835121950.4856171970.4874109610.4881911380.4907908560.4920434100.4934927630.4953612960.4970561820.4980888560.5005868910.5016275960.5031514690.5046495540.5054057700.5070668420.5092186950.5100313640.5115100700.5130000190.5136557680.5156174100.5163603510.5180134240.5193100520.5198690280.5208027710.5217727930.5220939920.5220936990.5228105140.5231934510.5238093610.5241864130.5247119350.5252945570.5255485060.5265077920.5265792170.5275861210.5276655030.5281772300.5289875860.5293459760.5293932480.5292876510.5288366030.5281118150.5276425240.5270852380.5274050260.5283333780.5298739670.5314879640.5326583650.5337948450.5344129330.5345967160.5346531490.2196260750.2185006250.2188281440.2193672600.2205480320.2198183180.2191103950.2199815060.2190390860.2198422280.2205792880.2200252760.2197696840.2200529790.2201295360.2211654020.2224542430.2234603640.2247314060.2252289590.2271940580.2289743540.2303372680.2321317860.2333400480.2343385030.2348610460.2358079230.2364905140.2372338390.2375637090.2384030600.2397670460.2406114200.2416410930.2433368880.2438293100.2443158100.2459384450.2464930930.2471472850.2476552440.2479392500.2486425250.2499576500.2500857560.2482780570.2487519600.2491850240.2497489080.2500928340.2505148460.2509251770.2512304450.2516505460.2519095680.2521025310.2520088610.2520726660.2522935770.2524569480.2524931590.2523413770.2522420380.2522075310.2520848400.2521146260.2523477080.2528488320.2536361420.2542901050.2549051620.2552513670.2556994520.2559939810.255891769
112016-06-29T14:4679.056600003.2608500000.5323430920.5313274790.5308347190.5323348180.5319328610.5308455690.5310812950.5300050310.5296865300.5304173400.5312890240.5310133030.5307601020.5310842920.5327340140.5328908040.5334260390.5344710580.5369468910.5388603880.5402018880.5425543360.5444882260.5463503000.5481524220.5506033010.5517042760.5547030030.5563933180.5578579300.5597205680.5613493240.5632111230.5656173450.5672057690.5689165090.5707264330.5718568570.5738881890.5751641140.5769819360.5785785190.5797107710.5806732370.5818725350.5821923260.5827660090.5831388990.5839384490.5848489430.5853299900.5862100910.5869800730.5875338770.5886627250.5890741230.5900399690.5905931450.5912134920.5920997670.5925529670.5927480110.5927138790.5923537700.5915868920.5911822310.5910649590.5910929200.5923787220.5939848200.5958080980.5973461570.5985856000.5997566190.5997603800.6000054730.2196260750.2185006250.2188281440.2193672600.2205480320.2198183180.2191103950.2199815060.2190390860.2198422280.2205792880.2200252760.2197696840.2200529790.2201295360.2211654020.2224542430.2234603640.2247314060.2252289590.2271940580.2289743540.2303372680.2321317860.2333400480.2343385030.2348610460.2358079230.2364905140.2372338390.2375637090.2384030600.2397670460.2406114200.2416410930.2433368880.2438293100.2443158100.2459384450.2464930930.2471472850.2476552440.2479392500.2486425250.2499576500.2500857560.2482780570.2487519600.2491850240.2497489080.2500928340.2505148460.2509251770.2512304450.2516505460.2519095680.2521025310.2520088610.2520726660.2522935770.2524569480.2524931590.2523413770.2522420380.2522075310.2520848400.2521146260.2523477080.2528488320.2536361420.2542901050.2549051620.2552513670.2556994520.2559939810.255891769
112016-06-29T14:4779.056516673.2605666670.9686227100.9565560910.9609839580.9597756520.9646423890.9580380080.9507175570.9541031480.9471710160.9477783430.9515198040.9459429710.9429382960.9419073070.9406820160.9431334630.9507884700.9532630600.9550418380.9539483540.9596608150.9647574330.9683493490.9756813180.9771136430.9787042010.9781681440.9778567120.9775630100.9783161590.9774669420.9782814200.9825020250.9851551080.9887322130.9948631400.9949357340.9948327911.0014453671.0032239711.0041601711.0040339361.0035242171.0041220221.0105874501.0109096560.9941883390.9951555660.9959480960.9967615100.9971230810.9979444370.9991008470.9995402341.0003329871.0004858420.9994369520.9973441110.9963446790.9952713630.9945092280.9936064850.9922674130.9911933270.9910325380.9904773700.9910077670.9922749860.9938891910.9956082590.9963911320.9971733990.9973086730.9974692590.9978282910.9964573890.2196260750.2185006250.2188281440.2193672600.2205480320.2198183180.2191103950.2199815060.2190390860.2198422280.2205792880.2200252760.2197696840.2200529790.2201295360.2211654020.2224542430.2234603640.2247314060.2252289590.2271940580.2289743540.2303372680.2321317860.2333400480.2343385030.2348610460.2358079230.2364905140.2372338390.2375637090.2384030600.2397670460.2406114200.2416410930.2433368880.2438293100.2443158100.2459384450.2464930930.2471472850.2476552440.2479392500.2486425250.2499576500.2500857560.2482780570.2487519600.2491850240.2497489080.2500928340.2505148460.2509251770.2512304450.2516505460.2519095680.2521025310.2520088610.2520726660.2522935770.2524569480.2524931590.2523413770.2522420380.2522075310.2520848400.2521146260.2523477080.2528488320.2536361420.2542901050.2549051620.2552513670.2556994520.2559939810.255891769
112016-06-29T14:4879.056433333.2603333330.5238496100.5197479170.5214394540.5242045090.5203926970.5208419240.5208776520.5193390130.5190906400.5196246460.5200209420.5202805550.5199997430.5186836880.5215079310.5213446150.5221071080.5229851340.5250793200.5262970940.5279334510.5301808280.5318746070.5340044520.5352560710.5378967350.5391691500.5412382290.5434342240.5446640410.5461053660.5482031720.5491061360.5513631030.5532862060.5543860950.5562542860.5579799320.5591443090.5605219110.5622868090.5635871400.5650931620.5655772830.5669437520.5672504390.5676474100.5681660690.5688054910.5695761040.5698985790.5707349580.5713973080.5720702630.5731024040.5736618730.5745905030.5750202070.5758755760.5766657810.5770940240.5772390110.5772104540.5767592080.5761122640.5755750750.5754103920.5757786460.5766742120.5781813730.5798118900.5815541510.5827639600.5835780090.5838714870.5835664900.2254527450.2235855080.2241049920.2252882250.2257232950.2254553820.2250057420.2253681100.2247167650.2255607290.2260306410.2259593640.2256075880.2254874680.2260973920.2269437830.2282080640.2294811890.2306619660.2312711520.2333288000.2350525060.2364831290.2385025040.2395959030.2406866930.2414068190.2421819960.2431668010.2438292190.2441991660.2452674770.2464901480.2473879130.2486677610.2502452380.2508429590.2514780800.2529618000.2536350900.2543482390.2548325830.2552948780.2559429970.2572984950.2574395130.2556678470.2561501510.2565729470.2571023550.2574744480.2579043690.2583273170.2586633220.2591151270.2594103530.2596834700.2596009040.2597230450.2599660330.2601584000.2601559730.2599968690.2599241910.2598771250.2597666870.2598601540.2601136350.2606458180.2613933320.2621139050.2628240930.2631817400.2636155300.2640393020.263733903
112016-06-29T14:4979.056366673.2601333330.1804252520.1755122150.1760569110.1754191100.1707113010.1698090900.1680087590.1648198690.1647393300.1612995840.1604431410.1599875770.1588567050.1571455860.1559576570.1548224930.1527984970.1512746560.1480501810.1460205040.1426480030.1390841720.1371190580.1352348070.1321804580.1313462560.1298716480.1285403920.1270489870.1260084080.1254369560.1245020990.1229546080.1233906570.1228257340.1209796110.1209871830.1205306570.1189807230.1190459350.1187433720.1181306380.1176147450.1164957400.1155668840.1154924600.1146424910.1139284970.1135498240.1129472200.1122586470.1118140660.1117446890.1114300440.1111772080.1108983440.1106136440.1103283170.1103390200.1098411780.1091508940.1088630580.1086270870.1082567680.1076695020.1075043670.1075277330.1073192430.1071875510.1069272230.1069045520.1064936040.1064676950.1062471540.1051911160.1050003210.2336191740.2314957990.2324371480.2334787050.2337038560.2335962520.2330917220.2335132510.2326629240.2336529170.2341243190.2339756660.2336079690.2334658800.2340860580.2348453000.2362637340.2375721000.2388427360.2393179030.2414361470.2433520230.2447308900.2469053840.2480282300.2490875980.2498484890.2505755920.2515523860.2522664220.2526365550.2537127450.2549746960.2558192410.2571362190.2588118090.2593536460.2600763540.2616171730.2622529670.2630363790.2634853980.2639717160.2646424130.2660876650.2662331360.2643462200.2647983630.2652135550.2657392240.2660862460.2665783860.2670028600.2673955170.2678758650.2681898660.2684552920.2683772670.2685196980.2687525950.2689632540.2689997090.2688639530.2687364260.2687300290.2685827320.2686727440.2689604770.2694669910.2702667040.2709381780.2716760870.2721102110.2724970830.2729340660.272629971
112016-06-29T14:5079.056300003.2599333330.0416572440.0406918370.0418215300.0396368880.0401367250.0384613500.0378656420.0372113990.0364162510.0362514480.0364930960.0357550250.0359241020.0346999630.0363061120.0351713490.0356979340.0344721120.0339577130.0339418540.0327097700.0319714720.0313944240.0311773010.0302240190.0303496240.0302801590.0296931540.0295598590.0295450400.0294648760.0294706650.0288681840.0293304670.0296908110.0286012330.0291199760.0289769310.0287029080.0290823820.0292196290.0290006050.0293278900.0286382170.0288094660.0286959610.0285390040.0285451160.0284638950.0280640880.0280208000.0279555830.0279776050.0278211530.0277817000.0277471960.0275698190.0278580770.0279315810.0277326890.0275100810.0272659920.0273622040.0271611150.0268087420.0267804460.0267527050.0268199320.0270039430.0265391150.0265786770.0264623200.0265430440.0262696940.0259765480.0259639110.2387977460.2362931600.2373240610.2386334350.2388118080.2386678260.2382746080.2387033170.2379913070.2388781630.2394945150.2394264500.2391055190.2389210350.2397599430.2404021340.2419857550.2432472160.2446196180.2452099250.2473507950.2493835540.2508297330.2530850510.2542997640.2554402840.2562768940.2571113670.2581929120.2589851220.2594804950.2606313570.2619510630.2628329850.2642667350.2659900270.2666198130.2674185280.2689940600.2697029640.2705515900.2710429830.2716166360.2723183780.2738061550.2739571730.2721458320.2726438800.2731021880.2736486880.2740210700.2745559730.2749957100.2754258890.2759506990.2762991380.2766094780.2765574260.2767462140.2770198410.2772533940.2772936840.2771953700.2770923350.2770279840.2768848050.2769853460.2773014990.2778541810.2786601660.2794001210.2802291820.2807063850.2811189380.2816110600.281289557
112016-06-29T14:5879.055816673.2584166670.2633534230.2658968120.2652426100.2629068870.2656017910.2618643490.2582427920.2617225700.2594990170.2579663890.2608771290.2563228360.2564207920.2579972800.2556079240.2559357680.2568001150.2541902390.2553190360.2550001710.2543108400.2551821710.2551301800.2534806580.2540933860.2547752110.2527215100.2546486740.2532362060.2532254850.2531091780.2520787840.2519296810.2530830140.2514506750.2515973350.2516707570.2508131700.2513613180.2510867700.2506941890.2514644570.2507062550.2501564940.2502517500.2503739600.2497601990.2496493440.2494856670.2496950940.2493664410.2492016280.2490810230.2487330230.2488505470.2486324300.2482521310.2480272950.2480590410.2481098210.2478675160.2478909550.2476322510.2470567890.2466190860.2463225420.2455506490.2456825020.2456335980.2460279960.2459793080.2461922440.2461356620.2464581690.2454581160.2463203620.1221225320.1220743770.1218549420.1230048340.1223299880.1228452200.1230622950.1229829290.1230512650.1236209190.1235333970.1236930010.1236386540.1236878420.1240082490.1244065680.1244867750.1251398230.1261706220.1265596810.1277060210.1287768060.1294403410.1302804290.1310486650.1316655100.1321630580.1328836820.1335431220.1339244510.1343154200.1348715030.1353993460.1357312550.1361727270.1368564220.1371539320.1376388010.1381443200.1383761470.1388111890.1392589300.1396014440.1399376390.1403293240.1404559000.1406299920.1408285200.1410087440.1413461120.1414903320.1417324160.1418871570.1421022610.1423822080.1425352000.1428466000.1429046530.1430865980.1433897190.1436292340.1437112400.1436907640.1436610880.1436194610.1434615680.1433880530.1434622710.1436941080.1442235350.1446090760.1451349570.1454062020.1456656920.1459423650.145837029
112016-06-29T15:0079.055650003.2581000000.3192400660.3199953420.3188598490.3173855870.3159134430.3151214750.3141991070.3120616630.3109294040.3119260530.3097595390.3084085470.3077775570.3074161110.3062211110.3074557020.3052932890.3059437380.3060708520.3055526250.3058446320.3055183970.3053033840.3054890850.3047201440.3052718950.3051724560.3048851760.3049553950.3047285290.3041063000.3043391640.3038730420.3045212770.3043014530.3038399300.3037991650.3040516230.3037308450.3039311710.3040005320.3042192980.3042934840.3036694010.3035928080.3037757490.3036335620.3033153100.3031022300.3031298910.3028953660.3027966420.3028844120.3027544040.3027910770.3025149520.3027076770.3025759300.3025177300.3025995600.3026365720.3025208920.3020405670.3015101500.3014958970.3008678380.3004896720.3001791650.3004898230.3011647930.3013907980.3016878540.3017692760.3017359040.3012885000.3013204760.0994562730.0999687580.0989971710.0997850340.0988966210.0992292160.0990323390.0987182160.0987658070.0988188340.0982820500.0981566360.0978512280.0979422860.0971874290.0976768420.0970346730.0974095970.0978643950.0975460140.0982513220.0985150280.0985440450.0988105300.0989444320.0988346730.0988287730.0990407800.0989340700.0988510290.0988526610.0987436590.0989528100.0987648890.0986226300.0989414900.0987271590.0987590850.0988290530.0987104870.0987139700.0988932090.0987530550.0987896640.0986912200.0988145880.0986794860.0986322980.0985432650.0986817940.0985719180.0985267900.0985076140.0985032640.0985155800.0984512430.0985895630.0983929750.0983612930.0985044530.0986068700.0985658990.0984318120.0984254240.0984155920.0982045000.0980679780.0979469160.0980037620.0983891560.0984307720.0985799850.0985642280.0986273310.0987498910.098561139
112016-06-29T15:0279.055500003.2577833330.2950320260.2977993890.2956206360.2957191680.2941638510.2930062570.2905648800.2903616720.2899645130.2892105090.2888636820.2868320320.2863218470.2859459900.2849746650.2851104660.2839380800.2832368070.2842957630.2831665860.2833917070.2838789660.2827597290.2831045830.2829572670.2822553530.2822026340.2822927110.2810971100.2816499830.2809054490.2805324520.2806210760.2804799970.2799414700.2801836180.2793353850.2794291910.2793638210.2790934390.2793678200.2793708870.2789502600.2786947340.2786670170.2788632640.2784438510.2783636230.2780133720.2779856350.2776376680.2773368250.2772736630.2769542460.2768987140.2767108770.2766931240.2765047160.2761742360.2764051440.2763885550.2762481080.2757836860.2753078090.2749116280.2745575080.2739829310.2737797990.2741288370.2744194390.2748524770.2747557750.2748153170.2750205280.2746261030.2744040180.0534744980.0525301140.0527286460.0532149240.0524291150.0529398970.0536815120.0530079830.0535049870.0537055470.0531947280.0540321330.0540034730.0535565160.0543687950.0541762880.0541605900.0547684980.0547062870.0549776830.0555039620.0556716370.0559791310.0565714670.0568070040.0569336750.0575863420.0577015720.0582774980.0584613160.0588955830.0592547420.0596416720.0597900540.0604206090.0607017220.0610755730.0614199490.0616684250.0620009220.0622433530.0625474240.0627867140.0631665930.0632883260.0633173500.0635211350.0638230110.0639488160.0641004370.0642982350.0644604530.0646014450.0647251070.0648667230.0649984130.0652050540.0652572430.0653739870.0655513010.0655699850.0655675870.0656569910.0657099880.0655992590.0655644130.0655860510.0657199660.0658921810.0660779670.0662548510.0665411200.0666836420.0668551000.0670686600.066944359
112016-06-29T15:0579.055250003.2572000000.2955077080.2968384120.2956403930.2945447320.2932855170.2926708370.2911975310.2900435030.2893534310.2890760520.2885990910.2873718500.2859014640.2854089350.2852940860.2849143100.2843242250.2838269230.2840677360.2836518500.2840458610.2840585140.2837353590.2835992510.2832007670.2832858490.2825744580.2829692370.2822825460.2819919550.2818854760.2815638720.2813345300.2814210820.2810345600.2807780320.2808332750.2804436700.2803766330.2805162160.2804436470.2807425150.2805354740.2798876970.2797963200.2800038590.2794104080.2792532670.2789337520.2788195100.2784295630.2782534700.2781825860.2779876080.2779888240.2777200410.2778871850.2776437620.2775225200.2776964900.2777440290.2773772140.2771210540.2768844040.2765272570.2759098580.2754194900.2752026360.2755221590.2760221640.2761513180.2762265800.2762484960.2762145070.2761518100.2756519740.1571413300.1545423090.1560627210.1558467880.1565192020.1562983430.1573728330.1575438560.1576566210.1582291490.1585567210.1585076170.1591871120.1596450760.1604596910.1622861240.1637481790.1653840740.1660863580.1663723530.1658566820.1659490730.1658812080.1675089580.1691003160.1702901920.1714756600.1722033580.1731755130.1733888660.1737527350.1742075390.1740958190.1742170000.1752914980.1759734250.1764194120.1771164420.1776641280.1781592020.1786712890.1790627470.1799530440.1810040550.1843542630.1843716760.1870549970.1871723950.1873886040.1875530060.1880658270.1889057600.1896280020.1900675550.1903317830.1902229140.1903461330.1928250530.1926988000.1925054820.1920322370.1915028860.1908123210.1902014950.1896109580.1889795380.1883173050.1882952650.1882909310.1885668890.1889059110.1892261290.1894302880.1891414180.1888379460.188109764
112016-06-29T15:0679.055150003.2570500000.2990929210.2983244350.2980290810.2976340000.2961502410.2948688190.2938727110.2931563430.2917938450.2918675670.2907948970.2894454710.2891666670.2880559660.2875661940.2877284630.2869657960.2861732770.2873086870.2862503250.2866981570.2868558910.2862558370.2866081820.2862684840.2859315050.2857532960.2858205540.2852452810.2849030740.2849497050.2843759430.2843996110.2842911010.2841356540.2839476950.2837785320.2836507960.2836220180.2835113170.2836216700.2838204010.2837373020.2831056430.2828757860.2830908750.2827051440.2825927820.2822035290.2821565620.2817152740.2815290330.2814995250.2812346480.2811544030.2809594600.2810649590.2807548550.2808075870.2810528220.2810989840.2808060320.2805261280.2801756680.2798164120.2792865630.2789665930.2786627910.2788023750.2794667210.2796829710.2798359710.2799173230.2798001950.2797617740.2794751510.1500301250.1475148340.1490270910.1488379560.1492433370.1491092660.1502693940.1501719950.1505208200.1509570710.1513855280.1514365750.1519057080.1525994120.1532613840.1548182560.1564604200.1578430420.1586246450.1589484870.1584754310.1587115050.1586833930.1599478740.1617836800.1629372420.1638325440.1647278720.1656744070.1657352580.1663464350.1666054180.1664630640.1669144520.1676136750.1683699290.1689551870.1694399010.1702354200.1706405250.1711323040.1715264830.1723517700.1733840590.1766102850.1766271980.1790719240.1791782470.1794205690.1795483390.1800286530.1808942060.1815423040.1820267150.1823079060.1821931540.1823441420.1846496780.1845073760.1843591800.1839169510.1834295350.1828220370.1822419690.1816957470.1811277900.1804929700.1804803250.1805167340.1808541130.1811929620.1814477460.1816716390.1814969430.1810898530.180540052
112016-06-29T15:0779.055066673.2569000000.3168367190.3189775110.3158637350.3163587550.3155379730.3147315570.3132092330.3120399350.3119379530.3112285100.3115189070.3099675490.3093160450.3094167180.3081790670.3081914100.3076496850.3069252830.3079743720.3071518430.3081369380.3085828970.3081125760.3078659480.3082523520.3080564310.3072726700.3080802960.3075518400.3070529610.3076986090.3066838450.3065853440.3077086010.3065356930.3067921960.3071288960.3065335740.3073210560.3070439450.3072864420.3077748610.3074680970.3070792500.3074896480.3077108230.3065685230.3064771910.3063288620.3063389400.3060998250.3059839870.3057910080.3058659090.3059667040.3057832260.3059377190.3056231810.3055572470.3057646160.3057145480.3053706390.3052370980.3052012820.3046398490.3042134060.3035805570.3034276140.3040190820.3046411830.3045687860.3050607540.3049267800.3052351930.3047876800.3047224100.1422512570.1396748170.1409770570.1404223210.1411218350.1409748880.1418584440.1417072560.1420763680.1425362350.1428852940.1428077410.1433848640.1439346130.1445574350.1462216280.1476495900.1489406990.1496965480.1499360360.1494920220.1496809740.1495994800.1509155630.1525447650.1535205640.1544997050.1552509090.1560634810.1561928210.1566988540.1569028520.1568285190.1570779510.1578867730.1586155740.1590388240.1595193470.1601906040.1605516530.1610341800.1613819460.1621690640.1630989760.1662165020.1662310500.1685332720.1686170840.1688099350.1689446500.1694478150.1702302470.1708298420.1712650850.1715496870.1714389840.1715515400.1737769910.1736645780.1734599840.1730295780.1725564950.1719522840.1714315520.1708862230.1703052210.1696977990.1697061580.1696853950.1699379410.1702023590.1705037510.1707256530.1704506010.1701261060.169509216
112016-06-29T15:0879.054983333.2567500000.3404336510.3400398460.3383286610.3375048100.3364272370.3356963570.3339490590.3328682350.3320764040.3322744960.3313869850.3297644370.3296414270.3285680200.3280995350.3289430220.3272125720.3272099980.3279593940.3271414170.3280972170.3281330670.3276104670.3289648320.3278055090.3276730840.3282098010.3281714200.3277816810.3282054940.3277319610.3277711660.3282047410.3278344490.3284442000.3283695700.3280927510.3284970160.3283334240.3284428610.3287457810.3293324840.3292241930.3287941620.3287970690.3290241860.3284444170.3284530410.3282052370.3285282980.3283678370.3280772070.3280943870.3278951470.3280204800.3279018050.3280033740.3278546850.3279762170.3280618690.3280331620.3277079120.3274474770.3273235730.3267497670.3261405330.3256085870.3255527210.3259462040.3263653940.3264178340.3272040500.3271988280.3270430960.3272386780.3265766230.1422512570.1396748170.1409770570.1404223210.1411218350.1409748880.1418584440.1417072560.1420763680.1425362350.1428852940.1428077410.1433848640.1439346130.1445574350.1462216280.1476495900.1489406990.1496965480.1499360360.1494920220.1496809740.1495994800.1509155630.1525447650.1535205640.1544997050.1552509090.1560634810.1561928210.1566988540.1569028520.1568285190.1570779510.1578867730.1586155740.1590388240.1595193470.1601906040.1605516530.1610341800.1613819460.1621690640.1630989760.1662165020.1662310500.1685332720.1686170840.1688099350.1689446500.1694478150.1702302470.1708298420.1712650850.1715496870.1714389840.1715515400.1737769910.1736645780.1734599840.1730295780.1725564950.1719522840.1714315520.1708862230.1703052210.1696977990.1697061580.1696853950.1699379410.1702023590.1705037510.1707256530.1704506010.1701261060.169509216
112016-06-29T15:1179.054716673.2562666670.3521170260.3521577010.3513305070.3526929480.3498196600.3491522070.3487262980.3480517790.3468814610.3469296870.3463511750.3454251690.3445713820.3439808480.3437453170.3436963720.3426770090.3430363610.3437080770.3431781240.3441996640.3444273840.3440781090.3451402920.3445103010.3450563930.3451160210.3454922100.3456240670.3457728060.3456422330.3459538870.3461050980.3465655930.3465672280.3464797760.3468677380.3472822870.3474959170.3477864310.3480481320.3488022720.3487168620.3486261340.3484552630.3486977350.3483128020.3484169550.3483586630.3486322660.3482660930.3481969140.3483306810.3482865920.3483045260.3482002870.3484887970.3482913550.3482952290.3486942660.3486879040.3483397150.3482079460.3479269070.3474428790.3470069500.3464322480.3462798390.3469888490.3477240910.3480902390.3486512600.3485689660.3489385350.3488589030.3485392730.1275249150.1254475060.1263440040.1253970920.1264373120.1258827400.1266916940.1266257490.1268231110.1270964900.1275835210.1272031060.1280341310.1284470630.1286531800.1306255170.1316603970.1328731540.1337444080.1338562260.1333206850.1332472280.1330794400.1345628630.1357127410.1365975200.1376372870.1382146860.1387240850.1391073660.1393261590.1394536940.1394076170.1395182930.1402391890.1409277900.1411575880.1416441460.1422852090.1424370260.1428956750.1432777350.1438688740.1447720190.1477877000.1477918440.1498944120.1499715620.1501933230.1503066620.1507417740.1514631400.1520523680.1523901180.1526340600.1524772170.1524863370.1546260960.1545618670.1542925200.1538093910.1533668950.1527962720.1523936030.1518415610.1512907430.1506991290.1506604500.1506512010.1507888180.1509593060.1513281070.1514925470.1511210910.1507995600.150220615
112016-06-29T15:1279.054633333.2561333330.4470795980.4468327330.4453689440.4458835740.4442128680.4437605150.4434726710.4420625520.4422503950.4422593020.4408857910.4408714790.4403446210.4393088700.4402289830.4403242000.4394580170.4404560920.4408182950.4411518340.4424913970.4431741600.4438918860.4448880550.4456008720.4463465580.4474130560.4482605170.4493221960.4496609850.4505763680.4512660290.4520220610.4532178140.4542891830.4549443800.4559225770.4566705170.4573677400.4583476350.4589586000.4600996840.4605991060.4610871790.4614477610.4616883560.4620552440.4626888470.4627951660.4632133020.4635378800.4639035710.4643130650.4644310740.4649026420.4650185610.4656209950.4655999360.4658618240.4664684470.4664904200.4664494350.4662539210.4658105740.4653730260.4647420070.4643443210.4645557920.4651523790.4662620960.4669727270.4678891470.4684317780.4689907730.4689604220.4689143850.1227155120.1207790940.1215379090.1209108870.1217135490.1211316050.1220291720.1219530480.1220037980.1224022730.1228128120.1224734050.1232397310.1236954690.1239413980.1257777010.1267309780.1279516600.1286869800.1288136820.1284379820.1283737730.1282269240.1295451120.1307700640.1316379670.1325604630.1331387240.1337282930.1340003620.1342595210.1344260760.1343462980.1344892790.1351768990.1357978730.1361124700.1365477350.1371317400.1373309980.1377204830.1381192530.1386883850.1395319900.1423395910.1423466750.1443719410.1444354580.1446249570.1447738220.1451834690.1458529810.1463839060.1467167010.1469529950.1468307070.1468572680.1488625280.1487887560.1485511160.1481317090.1476941370.1471686780.1467602360.1462409620.1457346300.1451790770.1451724120.1451238620.1453066750.1454951890.1458093220.1459569380.1456733870.1453338670.144839801
112016-06-29T15:1379.054550003.2559500000.4606144310.4604246290.4596010900.4602582720.4595685980.4575562290.4583931300.4567428790.4565979920.4577919160.4571015530.4560710830.4558617060.4553993750.4561999050.4564580700.4557237810.4566350100.4578553100.4581637770.4593337200.4608210330.4610809060.4623135290.4630540730.4642414780.4649008940.4665437410.4679515750.4680406300.4693039320.4701951440.4711514460.4725223520.4735012590.4743911820.4755703230.4763335040.4774380960.4785504710.4792894340.4802380360.4811644290.4814490250.4820559470.4823053590.4823395320.4828010720.4833224570.4841099600.4841697620.4845802880.4851310010.4853478090.4858149060.4859756430.4865459840.4867333330.4869630120.4875601890.4878433020.4878490930.4873351530.4870374270.4865359000.4856282050.4854517850.4854901320.4859861530.4875248870.4885852410.4894169170.4900929380.4906457570.4906454200.4904989400.1160046480.1140606680.1150825590.1145159070.1152263770.1149592640.1156090190.1155841530.1158486360.1161875630.1165631160.1163015160.1169230980.1174063940.1177356930.1193557670.1204591830.1214888940.1221914690.1223358040.1219246670.1219352290.1218226240.1230039350.1242337970.1250312870.1258689630.1264949070.1270326660.1272690820.1275189900.1276492130.1276165000.1276855060.1283442110.1289501050.1291879090.1296103440.1301489470.1303481700.1307607320.1311132470.1316519390.1324759820.1351451880.1351560810.1371222880.1371759110.1373243220.1374639150.1378559300.1384746420.1389889310.1393115010.1395404810.1394370010.1394669050.1413826950.1412841510.1410758290.1406769830.1402788620.1397476050.1393194730.1388394990.1383652030.1378100010.1378200560.1378000960.1379730440.1381198280.1384220520.1385527510.1382984970.1380164600.137480158
112016-06-29T15:1479.054450003.2557666670.4992481440.5004711120.5002829040.4978691180.4967253840.4959338370.4948363040.4941561710.4928252610.4951125590.4936759750.4915438580.4927375020.4932256360.4925057870.4930906170.4916897710.4939487750.4944159010.4944742430.4951704340.4975266160.4977501730.4998690760.5009541660.5021143020.5034599840.5047327360.5064377860.5073695570.5074598030.5098463220.5104738900.5119566470.5144618730.5146135390.5163218100.5177508820.5183484000.5199883240.5211279530.5218620950.5233249260.5237332860.5251257380.5253749000.5261015210.5267814920.5273939760.5280487760.5285313090.5291796170.5296514330.5301278220.5307434370.5310678850.5317422640.5320469240.5324704660.5331033330.5334148420.5333511000.5330854550.5328722800.5322103430.5313900980.5315406300.5314533680.5323952020.5336839030.5350349810.5363144050.5371282340.5374029980.5385750070.5379066220.1143586250.1126313450.1133318180.1127554560.1134707920.1129700400.1137496080.1137517440.1137008860.1140716820.1145462800.1141440020.1148547470.1153948110.1155385820.1173161320.1182580040.1193747710.1200661420.1201451280.1197611180.1196890680.1195361790.1206830520.1219402110.1227392720.1235509400.1241032000.1246331270.1248362310.1250791180.1251920080.1250588460.1251944570.1257654930.1263495810.1266260410.1269962950.1275124990.1277090750.1280115620.1283974910.1289185780.1296901810.1324288870.1324345260.1344100920.1344486020.1345951400.1347293920.1351083410.1357243260.1362040060.1365154850.1367163740.1366027040.1366238930.1385541860.1384437800.1382113880.1378117780.1373732120.1368536880.1364315970.1359313180.1354759360.1349023360.1349061300.1348279890.1349815750.1351566390.1354065840.1355208000.1352765690.1349035330.134438317
112016-06-29T15:1579.054350003.2555333330.7808728440.7715406880.7754116570.7728141790.7746169720.7728353280.7741857410.7736838330.7734520090.7742907230.7758891270.7733118150.7749162920.7762370500.7773020500.7847342730.7894147010.7932175800.7970123540.7963793390.7949594240.7943511030.7927941320.7982415950.8029686180.8062810840.8092732280.8117754210.8130398700.8132881320.8141061760.8134208610.8124607750.8123835630.8141535220.8164378410.8168279260.8181763680.8201067010.8205349100.8220798230.8236888680.8256339820.8284564370.8409882310.8412380670.8496253060.8493725060.8493502630.8496381490.8508811880.8532479770.8553916420.8566078890.8573075550.8563451870.8563841100.8653505010.8645685470.8634975750.8613540650.8587345090.8559340950.8535794350.8507613390.8480890510.8444427610.8441064210.8442345190.8449916500.8452293980.8465183180.8464943690.8450660220.8429787780.8398970550.1141827130.1121212740.1131095970.1125166310.1130898290.1128316830.1134491220.1135112580.1134021810.1138129000.1143869780.1139039200.1146140350.1151359960.1152820730.1170150670.1178842710.1190078520.1196792420.1196871470.1193490250.1192998250.1191220080.1202315170.1214232280.1222091810.1230302710.1235577830.1241259710.1243106090.1245369190.1246706890.1245393410.1246744290.1252574730.1258350200.1261233590.1264613870.1269729730.1271966710.1274900370.1278607830.1283852280.1291306830.1318530240.1318545730.1337534280.1338130360.1339594360.1340689800.1344625110.1350680700.1355508740.1358633180.1360444820.1359489050.1359441200.1378338930.1377329160.1374861260.1371017280.1366888590.1361634440.1357763090.1352943340.1348308410.1342718720.1342869060.1342261130.1343594920.1345266040.1347651740.1348851380.1346420150.1342838250.133878359
112016-06-29T15:1679.054250003.2553333330.4509343660.4468990920.4451410820.4469523360.4435402150.4437382800.4421613360.4407674600.4417161990.4407355130.4407127330.4403925340.4389302560.4390986370.4392897360.4397123420.4393219270.4389547400.4407609160.4411647370.4418532080.4434255360.4435275610.4448949700.4453005720.4463095050.4469933220.4482341000.4490180940.4498626530.4505509480.4512312210.4525081220.4535362900.4543598850.4552193410.4560417350.4566999820.4583210190.4588208730.4594443340.4607142950.4611772100.4614838920.4616773170.4619181850.4622019480.4624983490.4626748160.4634709510.4635243340.4641173960.4643919120.4645455980.4652852410.4651725080.4657286820.4658183190.4660809890.4664516600.4665524340.4665355740.4664676120.4657695840.4653930960.4646249710.4642428860.4645724740.4649731240.4661913070.4671890580.4679239790.4689360020.4690589610.4690827640.4689668230.1125849530.1110061300.1116326240.1109592290.1116846430.1112023160.1119551840.1119806030.1118210940.1122100500.1127141050.1122846970.1130029330.1135022760.1136940240.1154358990.1163804520.1175176080.1181715350.1182271820.1178324770.1176651890.1175389600.1186142630.1198564550.1206887710.1214497520.1219691940.1224948800.1226446240.1228645360.1229826620.1227679170.1229073710.1234467390.1239975160.1242752610.1246131120.1250927240.1252838510.1255391670.1259269400.1264350980.1271775970.1299781260.1299789890.1319677790.1319952160.1321358570.1322480920.1326226490.1332249460.1336950920.1340032940.1341887170.1340640210.1340601080.1360141560.1358906430.1356343840.1352245720.1347627470.1342377690.1338113760.1333024630.1328563050.1322531560.1322472830.1321502600.1322918330.1324494200.1326531610.1327548130.1324955680.1320841520.131640408
112016-06-29T15:1779.054150003.2551000000.3712774870.3671487240.3670948550.3686615260.3669893580.3643637740.3638082440.3654043000.3622148170.3626004300.3627792770.3608872000.3592180640.3585746380.3598288800.3594764730.3588540950.3601149490.3604063750.3592633020.3605719340.3622052900.3608387180.3626023020.3622599280.3627456180.3634796570.3631695020.3633414030.3642443470.3641566040.3643471720.3648232450.3653613780.3656126340.3662019650.3663249080.3668743720.3666945580.3675401130.3678196210.3682353670.3684027580.3684947280.3677848880.3680292920.3673686280.3674568690.3673422350.3674910130.3675487410.3675671380.3676104360.3676640910.3675436060.3675973400.3681640700.3679503390.3679861960.3683949250.3684948280.3681018340.3680440170.3676858390.3674499440.3668141540.3662468030.3662946120.3668195210.3673445310.3683210960.3688921090.3690785870.3694143150.3694116440.3689388400.1096018020.1077392550.1088803540.1080624510.1088184990.1086154480.1091267840.1092241990.1092057070.1095825110.1100066910.1096653240.1103760450.1107701980.1111020590.1127296390.1138547070.1148776880.1155580300.1155670690.1151172610.1148883270.1147699020.1158351470.1170237870.1178479880.1185795820.1191030380.1196024690.1196736650.1198713350.1199739700.1197176920.1197549720.1203420670.1208269770.1210411960.1213732560.1218073850.1219916170.1222837290.1225918190.1231295540.1238368390.1266742920.1266744530.1286820640.1286926480.1288084550.1288651040.1292461940.1298347740.1303366680.1306476370.1308195920.1306754380.1306423990.1326548000.1325155190.1322555800.1318058580.1313423780.1307856960.1303347240.1298243930.1293429920.1287344390.1287016750.1286251310.1287486860.1288529910.1290265310.1291243820.1288137220.1284232780.127942287
112016-06-29T15:1979.053966673.2546833330.3750434560.3735443410.3734703800.3749550780.3721555250.3725127000.3715884010.3706865100.3703137460.3709263050.3700095660.3693992530.3679770740.3678585560.3686486320.3679221920.3679460310.3679289890.3681780580.3681165100.3692519870.3704218300.3703803370.3705927480.3712489890.3717348030.3715209730.3724740410.3731870860.3726467750.3732240050.3734607560.3738363130.3742887880.3746496330.3747242330.3753345050.3756207530.3757429010.3764768180.3768288920.3774526100.3777704820.3776085850.3774572150.3777232230.3777627300.3778142730.3774999670.3779676900.3778239620.3777508590.3777943710.3779077780.3781307110.3782144840.3786738370.3785016750.3784670080.3788926820.3791371770.3788225030.3785313610.3779497220.3775422180.3770366890.3764331070.3765577970.3770342870.3779902540.3783386520.3788895590.3789363730.3794076690.3795129490.3789774020.1093376640.1075259430.1085347290.1075703830.1084601760.1083047050.1087618200.1087922980.1088181120.1091580300.1096741590.1092258310.1100519430.1104340920.1106753380.1124736210.1136368640.1146503710.1153948250.1153209280.1148202160.1144591900.1142705570.1153490320.1165429170.1173320880.1180584850.1185602800.1189760260.1189905820.1191538740.1191233220.1187854210.1187634350.1192717480.1197704630.1199046910.1201832480.1206276010.1206997590.1210011310.1212886210.1217905430.1225032070.1256156080.1256111280.1276959100.1276708320.1277582180.1277825540.1281692070.1287563490.1292637190.1295797590.1297412540.1295596940.1294601280.1316316640.1314692580.1311267070.1306189930.1300967260.1294811080.1290352210.1284591100.1279583220.1272599650.1272038950.1271155470.1271782180.1271804150.1273606710.1273965840.1270153670.1265514540.126039042
112016-06-29T15:2079.053850003.2543666670.4024495580.4002371840.4011908540.4015353770.3998471510.4004924100.3987609890.3976849290.3992038410.3992071870.3980976970.3977366950.3963875950.3956917000.3969702610.3961388310.3965225400.3961414560.3971329440.3972214090.3979475550.3995232740.3995523190.4007249520.4007633530.4011633600.4016986060.4030106130.4033415500.4038778780.4042864960.4046030580.4058304990.4060005550.4070508890.4075592020.4078320550.4084736510.4091567250.4097451900.4109297600.4114504790.4118401360.4121760250.4121283120.4124037310.4122091430.4124983540.4124995400.4128383810.4129052360.4130743450.4135054610.4136512870.4140738600.4141300670.4145723680.4145167310.4146939420.4152375710.4152971320.4153315150.4149816950.4146084970.4142777250.4134321510.4130963880.4131345220.4140380860.4150497620.4153920830.4163659120.4167920970.4169437740.4175703480.4167284890.1093376640.1075259430.1085347290.1075703830.1084601760.1083047050.1087618200.1087922980.1088181120.1091580300.1096741590.1092258310.1100519430.1104340920.1106753380.1124736210.1136368640.1146503710.1153948250.1153209280.1148202160.1144591900.1142705570.1153490320.1165429170.1173320880.1180584850.1185602800.1189760260.1189905820.1191538740.1191233220.1187854210.1187634350.1192717480.1197704630.1199046910.1201832480.1206276010.1206997590.1210011310.1212886210.1217905430.1225032070.1256156080.1256111280.1276959100.1276708320.1277582180.1277825540.1281692070.1287563490.1292637190.1295797590.1297412540.1295596940.1294601280.1316316640.1314692580.1311267070.1306189930.1300967260.1294811080.1290352210.1284591100.1279583220.1272599650.1272038950.1271155470.1271782180.1271804150.1273606710.1273965840.1270153670.1265514540.126039042
112016-06-29T15:2179.053750003.2541333330.4451014360.4436675380.4402110160.4416689210.4394839710.4370427430.4389660470.4363283980.4369069280.4371595220.4366856000.4350659270.4341663540.4340492200.4340785380.4352109000.4341295990.4347334120.4361042810.4366360240.4371295060.4394678440.4389538940.4405102810.4413461820.4414652490.4428250250.4440762750.4442802030.4458594050.4463377190.4460159910.4481708460.4484964280.4490719840.4509121440.4511442120.4518962650.4533094880.4531464040.4544960760.4556721430.4555269100.4568740720.4573240360.4576009570.4583252290.4587651790.4587783980.4597012210.4595113550.4600235140.4603300030.4602812690.4608648340.4610768220.4615201840.4614431240.4619252540.4621237810.4626778180.4627354550.4622050300.4619823640.4616402200.4610892120.4606331430.4608196100.4612841970.4625033740.4631085430.4645817000.4649725700.4650908030.4658271970.4648468030.1093376640.1075259430.1085347290.1075703830.1084601760.1083047050.1087618200.1087922980.1088181120.1091580300.1096741590.1092258310.1100519430.1104340920.1106753380.1124736210.1136368640.1146503710.1153948250.1153209280.1148202160.1144591900.1142705570.1153490320.1165429170.1173320880.1180584850.1185602800.1189760260.1189905820.1191538740.1191233220.1187854210.1187634350.1192717480.1197704630.1199046910.1201832480.1206276010.1206997590.1210011310.1212886210.1217905430.1225032070.1256156080.1256111280.1276959100.1276708320.1277582180.1277825540.1281692070.1287563490.1292637190.1295797590.1297412540.1295596940.1294601280.1316316640.1314692580.1311267070.1306189930.1300967260.1294811080.1290352210.1284591100.1279583220.1272599650.1272038950.1271155470.1271782180.1271804150.1273606710.1273965840.1270153670.1265514540.126039042
112016-06-29T15:2279.053350003.2533500000.4849784970.4842694650.4826510570.4845678280.4828456990.4800749350.4802266920.4787260350.4791739540.4803025330.4787791380.4777076880.4775614680.4769811630.4781637390.4786644550.4774852850.4786870640.4799535320.4799579620.4821142510.4836083140.4832789750.4852633280.4864313890.4870995960.4882940260.4900074520.4909588770.4924120980.4929526940.4940009790.4954791540.4962217830.4979620720.4989416200.5001856500.5008275080.5022815450.5030631210.5043949220.5055961190.5059851150.5070112010.5074878150.5077690940.5080137280.5085228560.5089354390.5096408260.5099798070.5105430090.5111108660.5113534940.5120671890.5122973540.5127938880.5130943380.5134155100.5141403340.5143410660.5144115530.5141888330.5138930490.5134875360.5123195460.5124333950.5126050640.5131260390.5148579390.5160204150.5168621360.5178571010.5183423650.5185081310.5185262970.1104659720.1085703290.1096984710.1087175310.1096123830.1094181950.1099593910.1100330200.1099350220.1103459410.1108693370.1103636180.1112728540.1116340170.1118571290.1137467850.1149385250.1160585360.1167872660.1166542290.1161381970.1156785500.1154344840.1165662390.1177646260.1185789590.1193138250.1197904840.1201921790.1201751820.1202825240.1202290270.1198184850.1197521830.1202249630.1206998030.1208090590.1210859510.1215204860.1215577580.1218488350.1221319620.1226311220.1233489430.1266401870.1266350110.1288126640.1287637390.1288420310.1288479400.1292181730.1298141800.1303390770.1306655800.1308060750.1305962620.1304677950.1327762680.1325850790.1322067140.1316574400.1310769730.1304251330.1299603100.1293367520.1288219650.1280593980.1279686710.1278935590.1279258720.1278990240.1280603980.1280536180.1276384560.1271234020.126571714
112016-06-29T15:2379.052433333.2498500000.4502787970.4494009670.4491199440.4472527110.4475295130.4473225280.4451585840.4449090980.4448260960.4443137120.4454019570.4433597710.4420065010.4432054110.4424216990.4429894830.4438495650.4426572250.4447754400.4447022260.4449150900.4470146120.4482213290.4483761820.4498499820.4504737240.4507017170.4529891750.4529762430.4540521330.4554663270.4551193830.4566637770.4581358730.4584017490.4596552520.4607336510.4606315100.4620492510.4632663480.4632783570.4654215390.4656008580.4658418890.4674498770.4677339300.4678402610.4682825340.4685580670.4689883060.4691983510.4696184640.4698267520.4700684780.4703999770.4706992500.4716065810.4715165320.4717201870.4725480720.4726079720.4725208400.4723762030.4720643640.4717424060.4711164980.4704620660.4708237240.4712360560.4726489460.4733504470.4745026760.4752100460.4756933450.4760165610.4753155710.1153468940.1134702890.1147273360.1136353560.1146187870.1144762910.1149451110.1150742950.1149648160.1153740680.1159296580.1154295360.1163749530.1167604360.1170031880.1189552950.1202349010.1213815420.1221508480.1219977360.1214676760.1209410810.1207187860.1218967330.1231407400.1240216380.1247639710.1252624700.1257000830.1256394080.1257691160.1257438610.1252505500.1252084880.1257241570.1261758260.1263142910.1266040710.1270091170.1270945150.1273777490.1276654900.1282083770.1289373910.1323897930.1323835390.1346530420.1346043160.1346906480.1346749540.1350843010.1356963040.1362525940.1365995240.1367328120.1365166740.1363884900.1388076010.1385980520.1382218800.1376276590.1370136710.1363362500.1358485850.1351922800.1346471850.1338504290.1337552260.1336774130.1337097400.1336798050.1338377270.1338208210.1334064790.1328484420.132288632
112016-06-29T15:2479.051883333.2421000000.3805928210.3828901320.3796986590.3803388170.3796764090.3775329080.3775442590.3762029200.3768169790.3766972710.3747862820.3748579140.3738471440.3729708370.3741818600.3733927090.3737007800.3734708370.3743531780.3748749100.3755128630.3764032230.3769718170.3778720300.3782999670.3789170030.3790315940.3801312750.3802301560.3806970490.3812139460.3815161700.3823419470.3829291950.3835334630.3838947920.3842368130.3850732800.3855465020.3858473420.3866366340.3875339380.3876727910.3879782460.3876055360.3878916310.3879739770.3880760440.3881221650.3887510490.3885704580.3885981420.3887259660.3887804760.3892814050.3892291940.3898500190.3896029970.3897350500.3904182420.3904636590.3902314450.3902021910.3895725500.3891279640.3887392150.3882621830.3882058430.3887395610.3900300540.3905251520.3913610430.3916819080.3920042470.3922255140.3913247290.1210408640.1189954790.1203897050.1192400310.1202254310.1202023900.1205259660.1207236620.1206212300.1209894600.1215933750.1211178020.1220805290.1225060550.1227618310.1247872210.1261770930.1273306790.1281577420.1279839830.1274288070.1268416670.1266258880.1278603440.1291513500.1301078310.1308589630.1313761470.1318452750.1317601820.1318929830.1318983480.1313418500.1313120250.1318621550.1322963910.1324542880.1327525390.1331795870.1332877380.1335589490.1338638970.1344495060.1351816780.1388089010.1388013230.1411795540.1411197400.1412090730.1411841020.1416232530.1422696570.1428502270.1432216760.1433667460.1431256850.1429945660.1455487120.1453186420.1449269920.1442820010.1436300160.1429361230.1424038470.1417126050.1411342260.1402933850.1401985720.1401151890.1401419540.1401166140.1402629580.1402598470.1398180600.1392155600.138640069
112016-06-29T15:2579.051750003.2309500000.3317658550.3304090810.3303052650.3307009210.3296987190.3277937380.3274185990.3256445420.3265116060.3257986520.3251055590.3239505380.3225229510.3233649500.3214305940.3228664080.3220931830.3214729090.3225549610.3225013910.3228351580.3243827950.3231473940.3245833850.3248723910.3242951940.3245371940.3254992320.3245979680.3252770660.3255683460.3248172000.3257356370.3257437040.3255995350.3259985420.3260294230.3260262380.3266682750.3267807750.3272841470.3275968670.3276127040.3274778860.3271447610.3274339120.3272017560.3270862750.3268003730.3270372060.3266743920.3269269820.3270310650.3268692950.3271080440.3268746610.3275135920.3274786840.3274621600.3279087410.3280134910.3277817220.3274653840.3272106430.3268090660.3258794430.3257405460.3256126050.3260134600.3265832150.3270942920.3278801850.3280241320.3281184800.3283774930.3273352000.1287009080.1263448050.1277065480.1266512510.1277320640.1274995750.1279744930.1282090340.1280224850.1283058650.1290655910.1285416760.1294891590.1299902780.1302329970.1325390940.1340653230.1352631840.1362132280.1360081470.1354156220.1347213760.1344377850.1357482660.1371897590.1382079500.1389856840.1395276900.1399578820.1398655940.1400448880.1399159550.1392987060.1392585660.1397148220.1402312080.1403658700.1406216710.1411044270.1411707650.1413880150.1417671440.1423366200.1431269250.1470890250.1470813650.1496909060.1495872300.1496526170.1496234590.1500763960.1507761020.1513846230.1517710290.1519115920.1516245530.1514879420.1543017110.1540251290.1535850540.1528635510.1521137700.1513630750.1507515190.1499949590.1493668700.1483944960.1483034110.1481511450.1481684400.1481323690.1482442150.1482202010.1477435950.1469690430.146354343
112016-06-29T15:4979.044250002.8427500000.1517339730.1533047880.1517453900.1515389500.1498146030.1495088320.1473898660.1473520940.1471976350.1459873440.1456572470.1448791970.1429112410.1426724700.1427062960.1398181830.1406696800.1389155300.1375189130.1361938430.1351098960.1345022350.1319285330.1304157150.1303196800.1297623240.1282050680.1271191560.1266293730.1255443400.1260592180.1252808040.1251592150.1255896940.1239419340.1235828370.1241869100.1225052360.1230379390.1230342870.1222903940.1225050310.1215669580.1209947000.1202047170.1202058710.1204248200.1196717150.1192765910.1191919290.1184562110.1184203670.1183655040.1186369110.1186987070.1188900420.1190262410.1191482870.1191252030.1191018390.1187546030.1186778600.1187501150.1182994280.1184210800.1182052180.1181895500.1187040110.1183121920.1190558650.1192214960.1184137900.1190642680.1186011390.1175731680.1186644520.1262811420.1259686170.1270942900.1277405430.1260207740.1272552620.1269772310.1269774410.1270824490.1270260350.1270217970.1278760810.1268642980.1267352940.1274277570.1272946410.1273304980.1283278650.1292418360.1300175210.1309791210.1318624990.1332206180.1338145100.1341394650.1349703090.1350865130.1362044730.1363499190.1367473400.1370955820.1371574670.1373031290.1378440700.1378860840.1384758850.1386305190.1387121410.1390467330.1393213450.1393988790.1398793030.1401003110.1400527010.1405381920.1406382600.1408323810.1410734850.1411976230.1415455510.1415532520.1415274190.1417219130.1415192000.1416413300.1415700360.1415984050.1414553170.1415206710.1416157310.1417345700.1415842090.1415186040.1413414670.1410142950.1410010420.1406369240.1403519730.1409057950.1407370470.1409511930.1413970420.1413425200.1416014150.1418233660.141268656
112016-06-29T15:5079.043850002.8263000000.0730843390.0687478200.0674544720.0666318450.0674336710.0658934300.0628567690.0622473700.0618079270.0609570120.0607052330.0588548720.0583316720.0585837070.0580282900.0574296960.0565690160.0553923390.0525648570.0523220760.0498166240.0480549520.0468054550.0456163520.0442648280.0438450190.0424966520.0418572960.0415760870.0403237120.0401910770.0399496610.0395346720.0393673760.0390959360.0381244320.0381988810.0380192940.0376084790.0377006940.0372629090.0371341910.0368840770.0362725930.0358407230.0357985530.0351538340.0348046810.0345126990.0340721880.0338410060.0337747130.0336482110.0337529650.0335868920.0334427460.0333927580.0335067480.0334088080.0333089380.0330441910.0329296610.0327878940.0328974170.0330052840.0325247880.0328782780.0326837500.0325707680.0326988540.0327076360.0322283440.0323400370.0321136480.0321811120.0321290030.1389449430.1373221610.1397289990.1397239260.1380050060.1403701100.1389194820.1391669070.1391564700.1393952510.1391912490.1405795330.1387551300.1388222070.1400298350.1396717510.1397243280.1412817830.1414421830.1432766450.1437517590.1446274590.1469525160.1473364430.1474134080.1487767600.1484942600.1501366580.1503972040.1506076630.1512186690.1512062640.1511275980.1520726710.1519921720.1525088950.1529786800.1528973420.1532370700.1536647030.1536805270.1543980020.1546310440.1543481910.1551781130.1552873670.1554597220.1558571660.1559500710.1563927550.1565195980.1563937960.1566053530.1562981450.1563600140.1561898850.1562244640.1560412780.1560791170.1561982130.1562897710.1561179390.1559534140.1558440350.1554936450.1554017990.1550148780.1547103040.1554522770.1550919840.1553131610.1558545730.1558219350.1560891500.1565215010.155735659
112016-06-29T15:5879.039833332.6942166670.2994985770.2941202580.2974975370.2960427120.2934667430.2969869790.2909311120.2913966170.2909395080.2905040420.2898576720.2909842430.2862781460.2866525380.2886232040.2860473180.2861435260.2873178220.2843741710.2872992670.2854821740.2853025750.2876007320.2864102590.2854231530.2873773750.2849484450.2868673570.2869489430.2857377900.2870530520.2864210770.2856840490.2875645130.2863001100.2861805530.2875235060.2862338550.2867200870.2876096280.2867941220.2880658350.2878255750.2864847920.2874215400.2875456870.2875368110.2876649820.2874082680.2878120040.2875984330.2872806620.2874981210.2871416810.2870885710.2867713290.2868146700.2866657240.2866210610.2867123150.2865052810.2861205310.2857671900.2855492010.2851704650.2846732480.2843148800.2839548630.2849781950.2846352790.2850301410.2852025340.2855357930.2855444490.2859375560.2850533370.1005683490.1003653250.1004291990.1006177800.0997339570.0997516470.1000767410.0995650960.0997738210.0995096050.0991823930.0993582570.0993591580.0989594180.0989820800.0993183100.0991099940.0996328040.1009235710.1008746320.1018916490.1026861640.1031988760.1041189170.1044912470.1046974500.1054347990.1059693320.1060542150.1067071290.1066376310.1068774540.1073346660.1072823280.1077732300.1082745540.1081322790.1086589510.1088808340.1090370720.1095293840.1097435110.1101626440.1104702230.1107522440.1108441350.1110021550.1113093090.1115708670.1118418950.1120373910.1120977850.1122584290.1123197230.1126030800.1127255660.1129633840.1129722020.1132031900.1135170400.1137921400.1138768020.1139837960.1140076770.1138908960.1139057310.1137836260.1137014960.1140632830.1142334750.1143996240.1150012830.1150220090.1153709370.1157106950.115545575
112016-06-29T15:5979.039216672.6777666670.3424820080.3406557560.3392319710.3413209280.3380276920.3370300320.3359370040.3347282000.3347754140.3332438390.3332621260.3322912010.3311643450.3306788110.3306359400.3301466440.3294230610.3293730150.3302879220.3295645430.3303253560.3307253620.3304733250.3310876620.3310969380.3314333120.3312305730.3319946420.3317985970.3318896580.3320501830.3320657720.3325194400.3327751570.3327662280.3333329270.3331626950.3333937190.3338232940.3341315150.3340915690.3345859670.3347054830.3345279130.3344174500.3345895860.3345010060.3343564390.3343870700.3345844380.3341128430.3341764630.3344439530.3343390010.3345919740.3345192880.3345798890.3344415150.3345496760.3346450020.3346776360.3343075630.3342240110.3337419750.3331814120.3328012870.3323538480.3317163200.3323677620.3326196750.3330950610.3333863260.3334119670.3337228470.3337132770.3330824940.0967633550.0965402630.0965238830.0969709940.0958515230.0959885210.0962821370.0956975410.0959183270.0958219120.0954266890.0957004500.0957039910.0953183630.0953111540.0956647240.0954736220.0959072020.0971813580.0971206610.0980369280.0988565260.0993756940.1001768560.1005554820.1007377220.1013770490.1019498450.1019747830.1026417980.1026330350.1028237530.1033119690.1033212970.1037804210.1043073990.1042008300.1046881810.1049634810.1050976060.1055688190.1058275140.1061987050.1064803600.1066911350.1067780440.1069089870.1071673220.1073508240.1075946170.1077042240.1077781520.1079807790.1080353230.1082889580.1084017880.1086025640.1086100440.1088365690.1091441140.1093961780.1094850470.1095666820.1095957230.1094935160.1095090380.1093896950.1093471060.1096706140.1098420590.1100440500.1105735650.1106163490.1109842190.1112587810.111142901
112016-06-29T16:0079.038650002.6612833330.3472209870.3455227730.3443111030.3463448220.3431553890.3423476680.3413985760.3397069070.3396580650.3386760240.3379020850.3369562600.3361129690.3356673950.3355549640.3354342000.3346341110.3348663150.3354962500.3350413340.3354550540.3360765970.3358284100.3366102180.3366318650.3368410840.3369944500.3376430870.3375017000.3378018570.3378836740.3379531270.3386643470.3387770720.3390002040.3394970510.3393439430.3397950980.3401920160.3400267920.3407057750.3411109050.3410397610.3411857970.3408817960.3410648780.3408442310.3408219470.3407961000.3410143620.3407776050.3407390200.3408967740.3408925460.3411162970.3410092850.3412866290.3410848070.3411582390.3413698110.3413010880.3411349750.3409448860.3405173660.3400831830.3393735030.3390206150.3388633250.3390966260.3396178830.3399785040.3402160630.3403893590.3406524690.3404765470.3402946480.0792769620.0799643410.0796639880.0803395230.0790536970.0792898040.0796688940.0792849870.0794359790.0792860810.0790252810.0793061330.0793081190.0789352530.0789325230.0790701560.0791098170.0793359950.0804558820.0802356430.0811118920.0818039330.0820023660.0825677230.0829339960.0830585450.0834906170.0838037670.0838140990.0843662700.0844288690.0845197750.0849565800.0850455920.0852681430.0856939200.0857219280.0858724850.0861695930.0862160040.0864864040.0866965020.0868548220.0871145340.0872202440.0872898810.0875141690.0876691030.0878119420.0880544950.0880714330.0882072640.0883830740.0884743730.0886823420.0888391500.0890299220.0890351370.0892376710.0894673070.0896631940.0897666100.0898632220.0898460130.0897819180.0898241310.0897193470.0897467400.0899145520.0901279980.0902701320.0905995270.0906484620.0908714500.0908837220.090906377
112016-06-29T16:0179.038050002.6448166670.3494807760.3478164640.3470953840.3486057580.3443641730.3451852230.3439238980.3420197690.3423242170.3415085030.3400527110.3401311160.3392283250.3383680510.3381716280.3379675460.3374099990.3379145290.3379593480.3375785420.3383754230.3386654720.3389718290.3395192780.3392520450.3399473810.3397890160.3404819550.3407953770.3405839840.3409279060.3409844430.3413875350.3419317110.3419833670.3421924450.3426714770.3426229820.3430866870.3433810740.3435033150.3440957680.3442666260.3441545800.3440614810.3442525610.3442350600.3442875040.3442124910.3445063890.3441284960.3440169470.3442505290.3441392240.3443728990.3443088400.3447228870.3444586870.3444890600.3447448690.3447942960.3444827630.3442093650.3439440860.3434139100.3429143000.3423960450.3421932310.3426455540.3429024460.3434586140.3438306540.3437474220.3440579780.3441174480.3437295790.0165732200.0173235420.0160203670.0167168230.0164796010.0152819160.0163521490.0157312760.0156477000.0155214450.0153413250.0147694800.0157952680.0153278260.0148060280.0153555640.0150530850.0148053370.0156954180.0147899190.0154310250.0155981760.0149929320.0155146390.0156670570.0152982260.0159319530.0155841810.0156127120.0159939370.0157133440.0159107070.0162780770.0159208820.0163544440.0164902600.0162844630.0167076230.0167304250.0166363790.0169947100.0168680170.0170463530.0174954660.0173659290.0173905660.0175328910.0176269860.0178132290.0179100240.0180203880.0182905000.0183907650.0186529290.0188526120.0191030650.0192729830.0193528890.0195152340.0196743570.0198757940.0200666720.0202150230.0203186640.0204099100.0204776880.0205805520.0207017070.0206312490.0209891610.0210515570.0212935490.0213838420.0215729840.0216315930.021885050
112016-06-29T16:0279.037483332.6289000000.3568375150.3551832650.3540780320.3556257290.3528721940.3517189170.3504458730.3492196300.3487186570.3484450630.3471081330.3463299240.3455850690.3446171420.3445349080.3445205750.3433180710.3439164030.3447558020.3437236960.3445138090.3453401670.3450322480.3458577940.3457230350.3459461280.3461866390.3467916290.3468699810.3472087830.3472453130.3474234410.3478948520.3482229850.3486930430.3489211290.3492077170.3493955490.3497859310.3500437890.3503977350.3509358410.3510866720.3510445670.3509536260.3511491660.3511451370.3510747650.3511504130.3513638710.3511822490.3512971040.3513753190.3514197150.3516409610.3517127060.3519044980.3516962010.3518177440.3520343800.3521755530.3519617220.3517707970.3514715770.3510196550.3504388090.3501193910.3497321830.3502895900.3508771650.3511752430.3517788850.3518067480.3520755330.3520839840.3516448280.0165937810.0172175570.0159774430.0167300290.0165165470.0151951710.0163091440.0156295700.0154545010.0153964430.0151699900.0145771920.0155272910.0150366540.0145688750.0150176790.0146942790.0144652290.0152891660.0144363360.0150483930.0152128760.0146667740.0151381590.0153088860.0149666140.0155732400.0152708350.0153221020.0156389620.0153846770.0155789030.0159067230.0155850630.0159924090.0161515650.0159577710.0164203410.0164644850.0164157220.0168264420.0167251410.0169446970.0174029520.0173122250.0173375370.0175204380.0176366850.0178377110.0179659580.0181011500.0183941480.0185230830.0188123920.0190297640.0192954920.0194211370.0194916910.0196192320.0197641670.0199600970.0201429570.0202814600.0203777230.0204927110.0205761220.0206724760.0208428790.0207990060.0211565720.0212670580.0215347980.0216734330.0219005350.0220159030.022294060
112016-06-29T16:0379.036966672.6134833330.3644971480.3624139410.3602917820.3613119250.3589790500.3578004810.3558029590.3544269260.3531826230.3530638200.3520127150.3508706700.3502696650.3490179480.3491796770.3488419570.3477698280.3478001070.3486749560.3482276790.3484183810.3491799880.3489552140.3498325720.3496555020.3498969290.3501534500.3508731210.3508401670.3509248570.3515143320.3512784540.3518800770.3524369280.3527859980.3530401640.3532934400.3536784690.3541385270.3543343570.3548222620.3555199510.3557053980.3557702300.3558915350.3560877540.3561639060.3563445060.3563929060.3566852270.3566584400.3569133450.3571544040.3573463650.3575716200.3577589200.3582834810.3582128630.3583920860.3587594290.3589920540.3588832680.3589028150.3585812980.3583033830.3579038550.3575105240.3574591700.3578544240.3584774280.3590151250.3595367670.3596595130.3601589820.3602866570.3599733800.0166562470.0172494690.0161572380.0167446330.0166400580.0153943250.0164648700.0157859520.0156209640.0155239580.0153326750.0147523000.0156465040.0151505080.0146442840.0151194890.0147626910.0145317660.0153671810.0145062390.0150769410.0152375800.0146842590.0151439740.0153192290.0149671680.0155796530.0152698660.0153116130.0156659240.0154089130.0156404940.0159854860.0156855390.0161010500.0162974130.0161251620.0165918020.0166716230.0166543540.0170553400.0170120940.0172333430.0177206420.0176337950.0176580120.0178162240.0179289540.0181088180.0182012710.0183391690.0185842760.0186755740.0189328730.0191404310.0193761910.0195940850.0197565190.0199377860.0201618600.0203916550.0206043900.0207792060.0209225810.0210841500.0211704200.0212902520.0214756590.0214522310.0218024870.0219282230.0222052080.0223463220.0225868770.0227204230.022982374
112016-06-29T16:0479.036466672.5983833330.3591842660.3581005450.3568201020.3572489430.3550923510.3522933850.3512125260.3495210160.3494771280.3478051190.3475982910.3462341540.3455835480.3444054280.3440839600.3438176100.3426837130.3426279850.3437210340.3428409650.3435167470.3442069360.3436259190.3448578860.3442732210.3448441130.3448875060.3454853980.3452533990.3461140330.3456703020.3459380820.3467055400.3467921460.3472863240.3474872570.3479913990.3484435160.3486584730.3490808020.3497326980.3499647410.3504229900.3507962620.3506454140.3508432300.3509693570.3510284270.3512487520.3515887360.3515719220.3517409570.3520107550.3523702370.3527596320.3529875370.3532098050.3531637410.3536121740.3539764460.3542401400.3542047220.3542515840.3540775760.3539067590.3533284770.3531391860.3530608610.3536384580.3544344210.3545098170.3554110310.3555865750.3562269420.3563574680.3561129440.0165099010.0171272780.0161060370.0165744360.0166097440.0153838960.0164237070.0157900880.0156270960.0154900340.0153221850.0147836270.0156038110.0150996100.0145524640.0150503780.0146964300.0144276150.0152932450.0143936840.0149506020.0151107410.0145387700.0150153400.0151708210.0147961680.0154275660.0151034100.0151314820.0155308650.0152507410.0155276710.0158843820.0155941040.0160319660.0162639250.0160932350.0165722120.0166672580.0166737590.0170794280.0170795400.0173078840.0178182820.0177252220.0177476250.0178685640.0179487570.0180998170.0181502290.0182803010.0184894260.0185468650.0187819940.0189817350.0192134200.0194780390.0196838430.0199048990.0201679680.0204178640.0206599900.0208518630.0210120420.0211941800.0212923490.0214238080.0216188620.0216086240.0219685200.0220666680.0223717570.0225053790.0227513230.0229048190.023155542
112016-06-29T16:0579.035933332.5834666670.3523309160.3500570550.3489220220.3499720540.3461195660.3462845530.3433254650.3419104420.3420982040.3405018820.3394455540.3386883120.3371919000.3363903310.3363408940.3353855400.3348597570.3345341950.3350786750.3350450680.3351731050.3358053990.3356335170.3361486930.3359678080.3363679070.3362918800.3370337580.3370053800.3371785000.3373560890.3374592510.3379342180.3384032820.3389050090.3393683890.3395428940.3398915560.3404348560.3409302400.3414571010.3420796280.3425286560.3425519080.3427601430.3429586030.3430560040.3432970930.3435655180.3439547060.3439723640.3442381680.3447650750.3449894040.3454720440.3456742000.3460928900.3461909090.3466583540.3473383390.3475900560.3476694240.3476984740.3476415050.3473951360.3470433090.3468985880.3467558340.3474674290.3481436400.3486295820.3494253260.3497981160.3502789330.3507149430.3506213450.0162563900.0168003770.0159073610.0162816120.0161512260.0150089650.0159748120.0154522300.0153017180.0152041760.0150867480.0145539900.0153318900.0148173850.0143261990.0147322910.0144034320.0141379220.0149468880.0141141760.0146463000.0147866080.0142580000.0146688450.0148414080.0144936800.0150698920.0147846070.0148163950.0151942910.0149439570.0151996330.0155706900.0152976930.0157320910.0159616150.0158143420.0162574530.0163755050.0163630210.0167535500.0166714490.0168949400.0173747990.0172698130.0172943370.0174254630.0175019140.0176623720.0177395090.0178920760.0181072250.0181889970.0184492880.0186613140.0189045210.0191420890.0193295200.0195391300.0197926090.0200559610.0203166560.0205239270.0207030390.0208849880.0210073750.0211490060.0213451700.0213509120.0217121050.0218218200.0221394850.0222805570.0225366020.0227049740.022952660
112016-06-29T16:0679.035400002.5687333330.3528943850.3496048030.3488620370.3479652770.3461754350.3456214080.3433618420.3415034660.3413836340.3403126260.3393152400.3385204690.3371220760.3361059220.3358006740.3351048530.3344907300.3341098420.3346114330.3341710940.3347077260.3350372760.3350782610.3356060950.3352314900.3358443070.3358001170.3363687550.3362496780.3364937530.3368905880.3367923080.3373821030.3378763190.3381660820.3385814080.3389152240.3392986910.3397924450.3401343980.3408029180.3415500590.3418873790.3419412210.3422179200.3424180360.3426029460.3428716590.3431376170.3435596710.3435473290.3438894110.3443152480.3445701870.3451511580.3453871630.3459505750.3460602180.3465143050.3471679590.3474913130.3475451500.3477138740.3476062440.3474648720.3471191410.3469596760.3469794140.3475714380.3482779890.3489558500.3495131380.3499815490.3506095070.3507910720.3508894880.0160598240.0165190430.0155499560.0159552170.0156804620.0146310920.0155079530.0149572940.0148659590.0146373350.0144710370.0139693650.0147345720.0143091660.0137528510.0142130370.0138836570.0136319650.0144429180.0136446650.0141388840.0143667470.0137908580.0142365090.0144899280.0140601500.0146725700.0144325980.0144129750.0148558950.0146435830.0148092550.0152467800.0149313340.0154169920.0156589570.0154579900.0159462870.0160966810.0160559330.0164312900.0162553450.0164705560.0169250760.0167992960.0168252810.0169640870.0170271170.0171909930.0172803170.0174448360.0176625210.0177580070.0180344430.0182521600.0184981890.0187035490.0188747370.0190765610.0193193390.0195851650.0198551160.0200656700.0202575390.0204376380.0205777610.0207268690.0209164890.0209357710.0212984570.0214180320.0217430590.0219046740.0221605570.0223444540.022584641
112016-06-29T16:0779.034866672.5540500000.3530267990.3511879590.3493889430.3508006360.3470176130.3471676990.3447768380.3435018240.3434285420.3415996770.3408526090.3398211930.3383369990.3375396690.3373529280.3365980490.3360742540.3357384190.3365347680.3360260470.3361248980.3370318560.3369201080.3372812000.3374100570.3375412720.3373444700.3382945850.3378650470.3383618020.3387394540.3386000670.3395547610.3399674360.3401227950.3408375200.3410373510.3412817100.3421312520.3425394410.3430487640.3439276890.3442121300.3444297600.3447130200.3449182740.3451844880.3455125480.3458623160.3464104280.3463620920.3468321460.3472397620.3475874180.3480572150.3484234530.3490466660.3490748850.3496336150.3501773570.3505428130.3506998460.3508380920.3508361890.3505948470.3501845770.3501655320.3500087650.3506717850.3513995530.3519289190.3528373130.3533142930.3538671140.3542301470.3541529320.0154018360.0159234140.0149792700.0154132450.0152783440.0142276470.0150742460.0145539870.0144364470.0142273810.0140922420.0136091060.0143037640.0139201980.0133925490.0137971880.0135087290.0132471650.0140601570.0132690250.0137643450.0139468510.0134063920.0138395300.0140317110.0136545340.0142388360.0139715820.0139784470.0143717200.0141365720.0143505490.0147218530.0144368590.0148730460.0150958500.0149240850.0153800860.0154935380.0154821600.0158523640.0157737680.0159851070.0164399590.0163419510.0163652180.0164931020.0165744840.0167645520.0168879390.0170712540.0173102770.0174201530.0177043410.0179383550.0181889730.0184098180.0185883620.0188008470.0190401400.0193195380.0195887420.0197944740.0199536660.0201168720.0202443850.0203666120.0205503660.0205453520.0208855430.0210014580.0212894430.0214245840.0216617190.0218193530.022045510
112016-06-29T16:0879.034300002.5394666670.3557282700.3535388800.3521420340.3539962220.3504703900.3493531490.3477500780.3458234050.3450388580.3440250620.3427066230.3417369300.3406335030.3393539730.3395693770.3385763210.3376065930.3374613030.3379138740.3375902130.3381167170.3384575610.3383939200.3391289070.3387177710.3392289490.3390402160.3395514610.3395466270.3400077160.3402112140.3402935060.3411515110.3415739320.3419181810.3425809550.3429518430.3434793780.3440358180.3446285060.3453336490.3459965470.3464933390.3468376930.3471456310.3473562860.3478406110.3481658600.3485655940.3492131270.3492167140.3497914460.3503302950.3507961770.3513132120.3517099460.3524475430.3527601690.3533120560.3540305940.3544327290.3546800800.3549021760.3550278000.3548457010.3546473660.3546941520.3545269390.3553870840.3562618380.3566820940.3577978670.3583149100.3590228370.3595171860.3593313140.0148642790.0154228420.0145052260.0149131970.0149364640.0138717490.0146779580.0142110450.0140570330.0138625420.0137640620.0132890660.0139198210.0135782510.0130724680.0134296570.0131766730.0129041860.0137173190.0129379100.0134272450.0135688920.0130593140.0134800870.0136217520.0132864690.0138450230.0135584360.0135841570.0139364210.0136909470.0139356120.0142552920.0139962370.0143912670.0145967900.0144476690.0148748050.0149626150.0149703090.0153331180.0153356080.0155429060.0159975920.0159246910.0159452700.0160624790.0161566240.0163111130.0163958920.0165522340.0167592280.0168509430.0171172110.0173648870.0176316960.0178962030.0180818000.0182926820.0185543680.0188291730.0191013100.0192945990.0194907860.0196955630.0198219520.0199601560.0201703580.0201805080.0205417460.0206581000.0208837430.0209786880.0211926370.0213189120.021529639
112016-06-29T16:0979.033783332.5249166670.3602061660.3567961120.3563651170.3571174080.3530052310.3520972620.3503035290.3483595110.3478360340.3466149650.3454922620.3447240890.3434738820.3420773810.3417748150.3412401270.3402130350.3401463590.3408329000.3399652220.3405818070.3410102100.3409093970.3416898100.3413614650.3417460480.3418559960.3423287220.3424443260.3428625490.3428356050.3433544160.3440145880.3444656290.3448725480.3456944230.3459609830.3465911490.3472611550.3478941760.3485988580.3495329290.3500167350.3505019440.3507365960.3509522080.3514747180.3518518500.3522824590.3530886000.3532681670.3537542280.3544195310.3549009180.3556081240.3560979870.3568528310.3571282850.3578221480.3585528050.3591778880.3595069650.3598009310.3599435290.3600532890.3597005210.3596601100.3598030870.3606074690.3614634520.3622117170.3631542770.3638229990.3645085350.3650992590.3652190050.0074034970.0071714570.0070952990.0067057890.0068768220.0065423110.0064413440.0063067440.0059835920.0060577450.0059308120.0057211280.0057725080.0055546050.0055029530.0055774990.0053340090.0053862050.0054398430.0053579160.0053378320.0053635940.0053312740.0053684200.0053744550.0053393510.0054416780.0054418780.0055030420.0055726700.0056130520.0056643860.0057752410.0058341410.0059899330.0060415080.0062046940.0063400110.0064827230.0066190650.0067505000.0068321610.0069726000.0071700700.0073410020.0073549470.0075509630.0077581990.0078995890.0080887880.0083266620.0085335290.0086745640.0089241540.0091465170.0093811180.0096314420.0098670190.0100644890.0103298420.0106052160.0108720760.0110481080.0112322660.0114373660.0115770560.0117022400.0119193630.0120168860.0122392490.0123932410.0126664330.0128824880.0130815210.0133497570.013514174
112016-06-29T16:1079.033250002.5103333330.3635293860.3597182730.3583361070.3592019750.3553634760.3542679960.3530778090.3499625640.3493134830.3486321570.3472464030.3461212960.3448545750.3433204200.3433563620.3422498900.3413317220.3412264990.3416624360.3411698670.3417316410.3420181720.3421321180.3424406830.3422992780.3428487970.3426171600.3433673880.3434985520.3438439890.3440435270.3443375120.3452379080.3457568880.3462172090.3469916480.3474120410.3478051650.3487617360.3493908390.3500327740.3511257660.3516177570.3520527110.3526314860.3528503390.3534111560.3538706650.3543692470.3552436710.3554017120.3560885510.3567225780.3572706230.3581915950.3587161840.3596202600.3600024190.3606395180.3614607040.3621420720.3626400360.3629511800.3632354460.3632194200.3632485670.3631553550.3633128050.3640142950.3651106160.3660299380.3668805890.3675548740.3684397300.3690922200.3692193740.0065482860.0064041060.0062862710.0060126370.0061169500.0057983740.0057252950.0056613240.0053521650.0054372040.0054322850.0051415920.0052431000.0050806180.0050796760.0051509270.0049325210.0049894350.0050958000.0050035230.0050288620.0050172530.0049965870.0050099420.0050120410.0049689780.0050786020.0050986360.0051192910.0051467440.0051892800.0052380750.0052852800.0053457580.0054581830.0055057170.0056180550.0057194740.0058189560.0059565860.0060199290.0061641620.0062785860.0064476180.0066325220.0066460560.0068167850.0069853430.0071048420.0072579110.0074481930.0076314170.0077508200.0079601480.0081561150.0083644150.0085637560.0087772760.0089434700.0091705490.0093936490.0096119170.0097887250.0099846980.0101813220.0103433310.0104675460.0106402130.0107686550.0109558770.0111148540.0113656000.0115602170.0117575060.0120023470.012118313
112016-06-29T16:1179.032733332.4957666670.3634881780.3609218980.3593088930.3607992280.3568774520.3555520450.3541021160.3515856490.3511829280.3506076260.3488011660.3472327250.3467720740.3450401520.3446188060.3442986590.3427808900.3426534470.3434477930.3427429640.3433761230.3438482820.3436451580.3445075680.3439488630.3444879480.3444761690.3451724220.3453434790.3457857450.3461343530.3463835120.3470203770.3476726120.3484324320.3491096250.3497208990.3502513280.3511691310.3519952760.3526066430.3538482510.3544920840.3548894110.3556398360.3558621640.3564649940.3571782220.3575628660.3584111640.3587391090.3594187820.3601647090.3607802540.3617748490.3624215850.3633409420.3638233700.3645233890.3655911920.3662969880.3668842680.3672527370.3675151680.3676075200.3676327490.3677009110.3680322530.3687028150.3698689900.3706920650.3717097640.3725591760.3733756180.3739432950.3742413630.0061524440.0061672550.0059959120.0058227690.0059702140.0056641240.0057345800.0056020760.0053614620.0054147930.0054268690.0051739800.0053047210.0051646990.0051232280.0052467870.0050366970.0051171320.0052656980.0051424540.0051746050.0052676040.0051680500.0052916100.0053547550.0052686870.0054474510.0054693390.0054721900.0055057580.0055546500.0055830070.0056415120.0056615770.0057702390.0058105680.0058609000.0059992610.0060520610.0061234770.0062115870.0063215460.0064146470.0065906600.0066664290.0066762430.0067852050.0069406390.0070257830.0071822600.0073501950.0075024850.0075995790.0077898250.0079493460.0081238030.0083070430.0084864700.0086172710.0088374780.0090372120.0092351950.0093794020.0095297720.0096900120.0098252830.0099290510.0100943450.0101730090.0103413930.0104934010.0106908170.0108513630.0110211160.0112160370.011325614
112016-06-29T16:1279.032200002.4811333330.3679036300.3643997460.3624423480.3639453650.3606621550.3587420680.3574391330.3551696480.3543863090.3531990260.3521125840.3505702490.3492290080.3479232960.3477244350.3468925540.3459659690.3457827850.3462350310.3461725170.3463990180.3469856670.3470969750.3474669560.3475227360.3478890220.3477610320.3487970370.3486661380.3492306510.3495167570.3498048480.3507597020.3514435770.3520285060.3526426420.3532500170.3539009040.3547748280.3555549990.3564841670.3574803320.3582391660.3586774040.3594113860.3596376990.3602942630.3610123560.3615519100.3624732070.3628968740.3636061650.3643218860.3650284210.3659431340.3666125820.3675407580.3680372140.3688227430.3697877020.3705315370.3711181040.3715210550.3717004340.3719950150.3719357950.3719406250.3722815810.3730945730.3740111600.3749705830.3760643740.3767227130.3776500190.3783957250.3784837210.0059596560.0061298250.0059651420.0058642370.0058809520.0058019080.0058534440.0057175810.0054662660.0056031660.0055249010.0052944170.0054832840.0053251010.0052664480.0054276110.0052070920.0053051820.0053989430.0052680580.0053271410.0053423180.0052981020.0053696000.0053937830.0053803030.0054877320.0054907680.0055715830.0055525540.0056144200.0056674730.0057329490.0057902530.0059008160.0060047140.0060717700.0062033280.0063484870.0064302810.0064824630.0066029980.0066709320.0068114130.0068541960.0068641300.0069339670.0070701590.0071323000.0072718960.0074316390.0075416560.0076335950.0077988890.0079835620.0081635500.0083832090.0085993520.0087811920.0089688070.0091419210.0093424810.0094620940.0095855630.0097526250.0098905330.0099926380.0101606930.0102213570.0103597370.0105141890.0106721710.0107826690.0109621020.0111293380.011200474
112016-06-29T16:1379.031666672.4666000000.3720650940.3690435630.3684991460.3682302960.3650696250.3642505260.3625963980.3601611210.3594782650.3580951890.3572470790.3555591180.3546870020.3533472730.3528038520.3525957980.3509123750.3510844320.3519966390.3511956050.3516257370.3521291130.3518701390.3524195640.3525602250.3529139930.3531544100.3537808110.3539342290.3543178840.3547600930.3550507590.3560454080.3566718630.3571862920.3581048710.3587420180.3593809710.3604691270.3612470890.3619219400.3631315900.3636672200.3644399730.3648818030.3651105360.3656747230.3664524710.3670214550.3678306560.3683008860.3689918530.3697240060.3705509420.3715385520.3721791000.3731753930.3737907020.3744244630.3755765880.3763769410.3767933130.3772214310.3777005320.3779702100.3777102470.3778542570.3780899920.3789800360.3799254610.3809976950.3821703240.3829013030.3838136250.3845884560.3846491420.0060269890.0061267720.0060225050.0058593880.0058810310.0056497850.0058044120.0056763950.0054513700.0056031890.0055174980.0053006600.0054909370.0053756490.0052890340.0054821130.0052858490.0053761840.0055066510.0054056330.0054391060.0055401790.0054412560.0056047940.0056301990.0055815950.0057627030.0057712390.0058048470.0058004240.0058752200.0059027910.0059342900.0059733460.0060085800.0060192410.0060823500.0062002920.0063490120.0064347380.0064938820.0065765340.0066774740.0068118360.0068570230.0068686540.0069225560.0070699960.0071324530.0072611450.0074311140.0075349990.0076149080.0077717080.0079205500.0080683410.0082450460.0083983960.0084978260.0086783980.0088471060.0090212970.0091322920.0092769560.0094334110.0095569550.0096517720.0098183170.0098745560.0100154050.0101817410.0103361020.0104643600.0106251860.0108106230.010889724
112016-06-29T16:1479.031100002.4521000000.3690976350.3668518700.3654908450.3647794140.3625432090.3610319710.3589718200.3577096470.3565851830.3551163710.3541368360.3526342290.3511929010.3500601770.3496808320.3492063890.3481660780.3477836430.3486580620.3476860640.3485747550.3490827360.3487274710.3497016660.3494035970.3495298080.3499926070.3506411630.3506683840.3510999220.3514480710.3517056710.3525539680.3531924890.3538178800.3546241290.3551938900.3558516700.3566638360.3574191870.3583177840.3592703210.3599519530.3605880300.3611801880.3614118430.3620733480.3626339280.3632135460.3640434330.3645006170.3652909800.3659118620.3666653190.3675239430.3682896580.3692724950.3697228400.3705114830.3714609420.3722657580.3729086800.3732454630.3735355660.3736505410.3736368650.3737369940.3739863510.3749059110.3760643300.3766306470.3781198100.3786851240.3795521160.3804154380.3804196650.0058746730.0060731850.0059530330.0058299420.0058737130.0057411320.0058284340.0056619590.0054698200.0056339450.0055205570.0053218540.0054901930.0053782070.0053188820.0055319800.0053324880.0054806150.0055636750.0054084910.0055572000.0054836820.0055242830.0055236890.0055422520.0055618490.0056727510.0056870600.0057345160.0057217380.0057692920.0058334130.0058838820.0059116270.0060252780.0060619770.0061429680.0062814960.0063336380.0064334280.0065159600.0065903230.0066741170.0068211380.0068687540.0068791030.0069559640.0070883840.0071500140.0072838860.0074403900.0075418610.0076211260.0077780920.0079209130.0080658460.0082354700.0083880520.0084826500.0086546100.0088225350.0089899100.0090979960.0092348810.0093879830.0095059220.0095993160.0097605880.0098153880.0099487820.0101069000.0102614030.0103724010.0105307930.0107123000.010788340
112016-06-29T16:1579.030633332.4375500000.3626668290.3590847690.3589816260.3593250950.3562836000.3562752750.3539068060.3520273720.3519991190.3507809940.3491090310.3486838820.3469355720.3458356500.3457917440.3446543390.3439295470.3439281500.3443837240.3442156730.3443660390.3450689270.3451376370.3455365650.3456491510.3459742360.3458129910.3468135350.3468428400.3469596300.3474209420.3477615960.3484696820.3490302170.3496698640.3504666200.3509705640.3515513020.3523894770.3531495910.3538821940.3549075900.3556470810.3560285690.3567197020.3569548570.3574181310.3580981440.3586186830.3595272610.3598767940.3604227660.3610941800.3617509970.3625554210.3632153060.3641335370.3645970960.3651971170.3662243130.3669668930.3673931540.3678781040.3681051720.3681587690.3680754630.3680749000.3683707140.3691415950.3702084740.3709238370.3721275740.3726319560.3736479090.3743498840.3744271660.0060278840.0062515740.0061642700.0060703470.0061701430.0059762300.0062130370.0060223410.0058917180.0060979190.0060305060.0058171930.0059356420.0058753530.0058747620.0059690750.0058460560.0059043060.0059555920.0059377930.0059916670.0059415670.0060068140.0059857110.0060267400.0060696870.0060956860.0061298500.0062270060.0061692950.0062432600.0062964160.0063419740.0063730440.0064699810.0064910950.0065759510.0066653250.0067000610.0067876220.0068340280.0069071060.0069545470.0070870380.0071142640.0071230300.0071831900.0072880700.0073241600.0074336030.0075602900.0076333560.0076914680.0078263260.0079406620.0080635830.0082031700.0083261730.0084021690.0085432020.0086886720.0088294640.0089203700.0090315800.0091717390.0092609590.0093465930.0094967690.0095443130.0096637440.0097794420.0099378160.0100215020.0101709940.0103269520.010381756
112016-06-29T16:1679.030383332.4228500000.3609107540.3575279100.3555875950.3568662700.3527768890.3525361040.3499233920.3485508810.3482588270.3462772400.3454143060.3446419280.3429340420.3422986260.3416593640.3406844920.3400308610.3397597050.3406913620.3401873640.3406685000.3414977360.3411837570.3419679440.3421532980.3421686890.3423719750.3431705220.3430413320.3437678080.3440117260.3440221920.3451251850.3453999970.3460931680.3469337580.3470570380.3477812770.3486775740.3490984650.3502379240.3509477030.3515721800.3521476790.3525457180.3527739140.3535809080.3539589790.3544528840.3551357050.3553724040.3560971490.3567327640.3573063730.3581437790.3586896960.3595486970.3600250000.3606661720.3615663470.3621829060.3626339650.3629122600.3631780080.3632488210.3631976830.3630791380.3633068730.3639881430.3650782670.3658805610.3667677470.3675723860.3683060640.3688643280.3688290060.0061024170.0064778580.0063885220.0063815290.0064209860.0063109870.0064879140.0062962450.0061934380.0064288380.0063549640.0062342900.0063720470.0063014460.0063294900.0064797230.0063343840.0064019020.0064679340.0064354650.0064891890.0064399500.0065011510.0064888400.0065242570.0065624280.0066157680.0066273970.0067255240.0066769440.0067368070.0067654400.0068105770.0068291710.0069039250.0069095310.0069636130.0070282860.0070328810.0071120170.0071147280.0071508460.0071628460.0072596600.0072580360.0072634120.0072916990.0073542690.0073549020.0074226450.0075143490.0075413120.0075740060.0076646360.0077361270.0078171560.0079076930.0079889230.0080381500.0081519910.0082535640.0083617250.0084208020.0084950380.0086020480.0086647240.0087352440.0088666170.0089011090.0089902080.0090755350.0092247410.0092823610.0094038020.0095404910.009572135
112016-06-29T16:1779.030083332.4081666670.3555387170.3518804860.3517654460.3512784930.3488730190.3478925010.3464927820.3453118990.3450005910.3436142710.3426122550.3413627360.3401103030.3393496190.3387825020.3383886230.3376928430.3375226880.3379194490.3382234570.3383399630.3391935390.3391544690.3397643860.3398840320.3400346800.3401620740.3412499840.3409862850.3414364490.3420873910.3421666270.3429709680.3437427830.3439261850.3448993360.3451260660.3456210890.3466339500.3470209240.3477809280.3487225200.3494090160.3496978630.3499850300.3502139770.3508070650.3510905550.3515909790.3523511680.3526030050.3531443960.3536923730.3542261720.3549709230.3554057700.3561814350.3564908370.3571403020.3578465480.3585097730.3587566100.3590613170.3592264170.3592763520.3590862570.3589466570.3591148830.3598630500.3607796940.3614207740.3624198000.3630915300.3637670490.3642634570.3642145970.0065596120.0068490570.0067380670.0065835220.0067693770.0066748380.0067636960.0066179430.0065175880.0067657680.0066944840.0066377220.0067817960.0067167860.0066974820.0069221130.0067849790.0068112360.0068958030.0068899420.0068833650.0068575920.0069089560.0068648720.0069255000.0069476040.0070048730.0070079080.0071048330.0070605170.0071325660.0071326150.0071810560.0071985700.0072438860.0072462090.0072749880.0073153070.0073127550.0073592050.0073496550.0073736460.0073596980.0074288540.0074022410.0074042100.0074172810.0074439960.0074173160.0074599920.0075048480.0074994370.0075130460.0075624510.0076055510.0076473190.0077091410.0077590670.0077784090.0078542490.0079272540.0079921590.0080298580.0080605100.0081490700.0081767280.0082372170.0083560400.0083661780.0084246630.0084998730.0086070730.0086445220.0087467090.0088352020.008867268
112016-06-29T16:1879.029683332.3935666670.3545035180.3495127060.3489899590.3513180960.3469985090.3466385160.3459216000.3431567940.3434592880.3422902980.3409254480.3404113190.3388287480.3378592750.3377286200.3368668700.3363347750.3362701270.3369227740.3365314920.3373980430.3380212990.3381045410.3388078990.3386435060.3391393610.3392591960.3401309700.3401270910.3405145710.3407117510.3411164590.3417609780.3422645640.3427777090.3436598450.3440031230.3445850160.3452271100.3458587500.3467250000.3473647430.3479811640.3483336830.3486365340.3488667840.3492195380.3496184370.3500710970.3506110510.3507569180.3514236000.3518872320.3523954000.3530993260.3535851310.3543967180.3545986600.3551769960.3559157200.3564640790.3567690340.3569103990.3570564620.3570976640.3568139870.3567530520.3568380970.3575596200.3584989430.3591449660.3600800080.3606707730.3611779690.3617937610.3617752420.0066097070.0069523730.0067665650.0066558600.0068303160.0067949920.0067965480.0066969660.0065950830.0068344350.0067761640.0067235590.0068786580.0068412190.0068054210.0070457150.0069077550.0069281420.0070061210.0069994400.0069814310.0069503340.0070113430.0069492280.0070169420.0070317920.0070914410.0070897140.0071751850.0071323960.0072146970.0071952020.0072506630.0072672150.0072974640.0072952520.0073241620.0073438060.0073395550.0073776610.0073501960.0073683390.0073348040.0073898910.0073520680.0073517580.0073481350.0073625620.0073214450.0073488810.0073715780.0073560410.0073530410.0073816140.0074024440.0074280510.0074715000.0074964260.0075041350.0075541540.0076054270.0076537780.0076694060.0076842480.0077439980.0077387830.0078067570.0079016240.0079034200.0079401980.0079875110.0080971140.0081214220.0081998470.0082665470.008279657
112016-06-29T16:1979.029216672.3791833330.3579472990.3551080770.3536465760.3544344720.3515325840.3499544350.3488944940.3472659440.3467054250.3451938830.3443935010.3433048490.3418855270.3408093090.3408251160.3401581190.3394113280.3396382860.3402823870.3397242930.3405599100.3412931880.3409485840.3420470180.3416565190.3425557560.3424629550.3432145100.3433580860.3437848210.3440678730.3442558170.3451554990.3457234860.3460527160.3467183850.3473029890.3478452320.3486002240.3492978630.3498824330.3506631220.3512963870.3515993110.3520530350.3522850920.3527242650.3530711100.3535309170.3540504090.3542859400.3547550350.3553133860.3557319060.3565225970.3569126640.3576567710.3579298050.3583653270.3591308190.3596913120.3598855290.3601131170.3603020160.3602256020.3599080500.3597775970.3598912190.3605757660.3615211750.3621642270.3630023210.3637048390.3644088470.3648090930.3647666020.0067218890.0071451220.0069036280.0068237770.0069561490.0069375140.0069060980.0067976890.0066667870.0069290730.0068820910.0068318490.0069924200.0069456850.0069341460.0071579580.0070310920.0070338640.0071063540.0071128000.0070868690.0070490330.0071105110.0070379890.0071038280.0071204850.0071724530.0071723330.0072516800.0072116760.0072947770.0072687580.0073258000.0073474410.0073657430.0073591020.0073887090.0074026670.0073924670.0074221380.0073906270.0074016470.0073577120.0074092170.0073638910.0073620130.0073544810.0073632870.0073117900.0073330830.0073420240.0073235680.0073109210.0073309310.0073345060.0073479500.0073816030.0074011790.0073981350.0074364370.0074755750.0075127050.0075215150.0075235710.0075700410.0075541540.0076282070.0077089810.0077139240.0077352970.0077650580.0078838040.0078995010.0079716620.0080286940.008022135
112016-06-29T16:2079.028600002.3653833330.3636222390.3609369720.3598278870.3606131100.3573034570.3576899950.3550378490.3540716010.3533787720.3522922520.3514272730.3498987900.3488894050.3479198520.3476456440.3471846790.3461197160.3462858170.3471007400.3466742190.3472886120.3481834270.3481218200.3488085780.3489359500.3492990210.3494775800.3505074560.3503729440.3508467340.3512344940.3514545900.3522584090.3528126980.3534861830.3542574430.3545430240.3553556150.3560013950.3566183950.3573049120.3582225900.3587274040.3592621950.3593953320.3596327610.3599588620.3603166520.3607648100.3614828030.3616940040.3622605680.3627138180.3632209550.3639406620.3644617250.3652473240.3655224300.3661597090.3669340020.3674167150.3677714420.3680717470.3680993870.3679848650.3677506610.3677111790.3677854330.3685947130.3694399490.3701603840.3712083110.3715720910.3724900290.3728540200.3728173830.0070642270.0076162420.0072750780.0071989280.0073561160.0072536890.0072592060.0071964450.0070056120.0072492720.0072223110.0071939090.0073361130.0073075360.0072874320.0074849790.0073812580.0073907210.0074621040.0074551350.0074327120.0073904450.0074513420.0073764530.0074513100.0074643790.0075251590.0075091470.0075955900.0075631710.0076293180.0076143810.0076670150.0077104040.0077017850.0077019910.0077281260.0077221610.0077164680.0077350170.0077025570.0077115740.0076545120.0076973670.0076513790.0076477940.0076354310.0076381050.0075829700.0075917710.0075829840.0075619060.0075480940.0075530530.0075514940.0075570250.0075760100.0075857980.0075761440.0075969480.0076330420.0076576210.0076579190.0076433170.0076853920.0076651070.0077302170.0078037550.0078114290.0078196700.0078506050.0079524070.0079672260.0080388240.0080834270.008081423
112016-06-29T16:2179.027950002.3515666670.3669699550.3654231210.3635525160.3650257780.3608474130.3605147720.3596224040.3575636440.3576151910.3562850690.3550401950.3541396560.3531281150.3518255670.3515364580.3508818530.3501618370.3502042040.3510234210.3504622620.3512518810.3519415660.3518688090.3525484920.3526014050.3529642290.3532537090.3540897080.3541430700.3545240170.3548946550.3551404330.3562765530.3566420050.3573165750.3581813770.3584023710.3592638990.3599571320.3604724510.3615312670.3624399580.3630327580.3636334610.3637641990.3640084810.3643509190.3648907680.3652416460.3660273320.3663238860.3669266070.3675038660.3681314670.3688624060.3693851850.3703596260.3706310750.3712221140.3720795850.3727435820.3730930800.3733661040.3734578720.3734527270.3733035650.3732018860.3734776420.3741193800.3751204680.3759773710.3769626510.3775766160.3783104670.3788142090.3787574590.0083061520.0087113430.0083677310.0083278710.0084258600.0083307390.0082974520.0082220490.0080423580.0083113530.0081642550.0081887630.0083466430.0082771460.0082793840.0084541780.0083501720.0084590520.0084747420.0084447730.0085039630.0084105860.0084872270.0084490120.0084940300.0085523050.0086011960.0085649090.0086787370.0086866080.0087294090.0086661440.0088002150.0087728200.0087836350.0087789770.0088011130.0088217730.0087985680.0088073180.0087675390.0087544000.0086999640.0087417460.0086767170.0086713200.0086434460.0086373850.0085849730.0085990600.0085838210.0085884390.0085637030.0085475880.0085056830.0084870720.0084960150.0084827300.0084481800.0084458050.0084634180.0084776050.0084548840.0084256210.0084340460.0084074030.0084608580.0085075420.0085041660.0085259040.0085465000.0086280730.0086073100.0086901060.0087303300.008671194
112016-06-29T16:2279.027383332.3376666670.3693274150.3673881820.3657578710.3664015420.3634432570.3621034660.3609696960.3586671350.3578777410.3576122680.3556784750.3540207570.3533526430.3517189180.3512522950.3508188000.3497177300.3496969300.3502987510.3498066860.3503580880.3510248410.3508389600.3518453600.3513213830.3520995920.3521768660.3527421030.3531739100.3532557100.3538064480.3541435270.3548961360.3554139870.3562237880.3568179210.3575841860.3583959540.3591703090.3601484050.3611406620.3619014930.3628476780.3635224790.3639618140.3642086650.3648491450.3654511500.3660209790.3670223220.3675735480.3683205440.3690746280.3698722560.3709457500.3716749270.3728208590.3733869450.3742294870.3753485990.3762211800.3768175360.3771796840.3775020190.3778245330.3777557020.3779340700.3783721490.3791226140.3803627720.3812102920.3823195120.3831577860.3843252020.3851559310.3853410880.0099873460.0103843220.0100891500.0099308120.0099989650.0098594970.0098749110.0098371390.0096929040.0099773870.0098200810.0098382910.0099473310.0098694350.0098799740.0100779500.0099408220.0100195860.0100292380.0100423370.0100163650.0099129380.0100493170.0099810610.0100510370.0100966200.0101141620.0101129980.0102472560.0101965650.0102804560.0102845130.0103245020.0103867630.0103741240.0103688720.0104094870.0104053670.0104069530.0104384960.0104021770.0103975230.0103548580.0104072350.0103390260.0103332650.0103112800.0103061030.0102510410.0102325420.0102119380.0101787210.0101383800.0101407800.0101201720.0101236150.0101314770.0101348350.0101205000.0101319770.0101680570.0102181680.0102151460.0102140640.0101653970.0101034240.0100452200.0100547730.0100115330.0099910000.0100057550.0099906140.0099479680.0099572860.0099525520.009941463
112016-06-29T16:2379.026866672.3236666670.3626012570.3608522290.3594812490.3588606800.3553778510.3550140040.3527934510.3508489550.3500269400.3484445440.3474068520.3458703940.3444332190.3429433190.3426832710.3414988180.3406698620.3403194550.3408824800.3405818780.3408738680.3417445050.3413839880.3423188450.3419469320.3422679840.3424381410.3431760620.3432003330.3438354810.3440902750.3443659100.3452946800.3457101130.3465541700.3473638610.3478910080.3488350810.3498491130.3506451800.3519667630.3528424680.3537439770.3545997170.3553296230.3555733130.3564359090.3572792890.3580891340.3590282470.3596785290.3606969230.3615399500.3624506820.3635997680.3645002390.3656641160.3664941030.3675216360.3688827210.3697559730.3705575090.3711296270.3717734440.3722177510.3723866630.3727528040.3732781540.3740705100.3752892870.3763927410.3777387520.3785927030.3796662930.3807067710.3809256990.0110515750.0115412610.0112885050.0110992430.0111584900.0110205540.0110430420.0110597570.0109000350.0111625480.0110670300.0110303460.0111712520.0111067890.0110712140.0113083870.0111222930.0112330520.0112735760.0111906460.0112406530.0111289000.0112819410.0112429390.0112566810.0113458810.0113920680.0113475470.0115127230.0114347860.0114864620.0115454130.0115239110.0115681250.0116027480.0115774810.0116365430.0116228170.0115697950.0116224780.0115600130.0115756390.0115285380.0115816910.0115052190.0114976820.0114812880.0114640280.0114052010.0113739420.0113475280.0112958680.0112395780.0112398350.0112134660.0112039810.0112037210.0111948750.0111424940.0111459840.0111497150.0111429300.0110689570.0109908890.0109597460.0109629230.0109557620.0110221560.0110028990.0110408620.0110771840.0111389800.0111340610.0111781410.0111495380.011131608
112016-06-29T16:2479.026350002.3096666670.3583648720.3557087750.3537211420.3543293830.3508201070.3496707000.3475632640.3464006920.3453647470.3433837130.3425825530.3408782700.3395838710.3381641580.3375888680.3365013210.3355688110.3351020560.3360663260.3358068580.3355981310.3367817450.3362422560.3368474060.3369967160.3370591150.3372647610.3379379140.3378772890.3382194920.3386663110.3388640500.3398912630.3404100900.3410090120.3418591000.3424820750.3432926930.3441400670.3449135650.3460253730.3472099540.3479043740.3487360060.3493874660.3496274490.3503008020.3511358430.3519862630.3529071540.3535637100.3545191080.3553927940.3563079500.3574787300.3584416800.3596343490.3604036090.3612840740.3625178470.3635523520.3643221040.3649487330.3656728350.3659457170.3661757140.3664848690.3667190850.3678129270.3692251140.3699914000.3715001860.3724603910.3734758500.3744830230.3747272340.0112619530.0118338480.0114352170.0113699630.0114124330.0113158120.0113626250.0112898410.0112075150.0115388320.0113309060.0115029580.0116118250.0115835670.0115708490.0117655990.0115638180.0116253490.0116787830.0116197850.0115685760.0115228080.0116327320.0116173890.0116201220.0116716450.0117294220.0116775570.0118256850.0117531390.0118274030.0118677750.0118665870.0119339330.0119896910.0119194750.0120139690.0120434410.0119633680.0120479850.0120286700.0120606790.0120361650.0120432770.0119129000.0119031120.0118387070.0117659520.0116964520.0116363170.0116036500.0115572100.0114914000.0114751360.0114388610.0114273680.0114063300.0113691990.0113014090.0112510050.0112384790.0112111140.0111501060.0110711720.0110195210.0109903990.0109493480.0110058510.0109387400.0109452160.0109542130.0109513510.0109312710.0109570790.0109574330.010966390
112016-06-29T16:2579.025833332.2957000000.3546296050.3517513900.3498225620.3497575890.3463783220.3451095520.3430078230.3416461980.3402028610.3388919550.3373158450.3357260930.3347970870.3327323350.3322781660.3315277550.3303302870.3304876750.3310435320.3299660670.3308724220.3315489350.3309265680.3320384170.3316021090.3317931810.3322286950.3327874100.3325125050.3333162540.3333021690.3336997400.3346246510.3350340370.3357539210.3366568850.3370117190.3379136640.3389042710.3396178090.3408124640.3416481680.3427541240.3433612070.3440445050.3442864150.3450315450.3457778410.3466136150.3476090720.3482720130.3492569650.3501086700.3510202380.3522062470.3530519120.3540998880.3548877010.3559142360.3571746320.3581572680.3589019140.3595347100.3601378690.3606019920.3607060670.3610193520.3614437670.3623713720.3636358480.3644569730.3659714360.3668404260.3680123290.3689330520.3692394260.0114983490.0117239910.0115043620.0114565660.0115091270.0114435750.0115700300.0115314320.0115429780.0117612840.0115092730.0116863540.0118381480.0117730440.0117364170.0119916400.0117844150.0119477630.0119412070.0118278970.0118826760.0117832550.0119422820.0119825460.0119304940.0120647900.0120909720.0119925410.0122090370.0121297590.0121801060.0122372500.0121977960.0122454400.0122990170.0122177120.0122825960.0122812240.0121969290.0122865290.0122164840.0121954310.0121985290.0122027030.0120873550.0120798740.0120438630.0119707930.0119276930.0118806070.0118556780.0117940460.0117378990.0117116330.0116819110.0116421300.0115895120.0115499710.0115006110.0114448320.0114157540.0113699720.0113040520.0112248700.0111602410.0111233190.0110494710.0110909600.0110005140.0110050060.0110132550.0109596680.0109492830.0109527190.0109046820.010894810
112016-06-29T16:2679.025300002.2817666670.3513349670.3468778870.3457963220.3457793310.3424895150.3415203660.3394169580.3379878410.3377288740.3356478970.3346786690.3330209520.3313542320.3305225070.3299207100.3285351880.3280631910.3277380180.3281674720.3279562700.3282431400.3290150540.3287552340.3293854020.3292726810.3296466530.3293998700.3303435040.3302574350.3305912210.3308963830.3312666070.3319111330.3325257520.3331417220.3339191220.3344501830.3350760640.3360540130.3366409810.3377100080.3388162310.3397147700.3402291580.3408374210.3410806580.3416365070.3424170010.3431556050.3441012700.3445969810.3454820990.3463727160.3472340120.3483232050.3491432740.3502510540.3510063280.3519181900.3530923110.3540886470.3546839560.3552451200.3558128000.3562611080.3562591460.3565829710.3567783620.3579714990.3590611430.3599201530.3612770860.3620443550.3630118460.3640697750.3643885430.0118810110.0122215720.0119678430.0120241780.0120351600.0118597510.0121086750.0119024640.0118718210.0121703820.0119538270.0120806560.0122241090.0120721140.0121239910.0123388850.0122208980.0123237780.0123165740.0122304470.0122920720.0121855150.0123117900.0123854460.0123282770.0124563560.0124546090.0123934990.0125971990.0125264310.0125606120.0126393750.0126015280.0126449090.0126949020.0125908500.0126384020.0126473740.0125668130.0126419340.0125817870.0125547330.0125470850.0125652650.0124292380.0124208080.0123967610.0123316890.0122923700.0122285030.0122110670.0121455440.0120784980.0120707550.0120749110.0120610360.0120343810.0119874870.0118859590.0117870380.0117353580.0116671230.0115947450.0114874830.0114407430.0114145340.0113354670.0113818270.0112866760.0112955550.0113086260.0112469950.0112377110.0112294790.0111690680.011151193
112016-06-29T16:2779.024750002.2678000000.3474927630.3448112130.3441970080.3454495660.3412343290.3406066810.3392908940.3370289380.3368713840.3352733320.3342331900.3327932690.3313025690.3301953500.3303045600.3287413980.3279258480.3281209180.3284609440.3276447400.3287961110.3291361150.3290737950.3301342610.3295764230.3302123440.3301882220.3309242400.3308216660.3311933110.3313571910.3316953880.3323454240.3328646810.3334823450.3340853940.3346924580.3353673830.3360583420.3368274490.3376573250.3385768980.3392851430.3397260560.3403414160.3405859030.3410111120.3417242890.3423447090.3430890850.3436686230.3444171150.3450800840.3458609090.3467972700.3475349390.3484468450.3489516150.3497982770.3509833840.3516831960.3522969770.3527752480.3532157200.3533809360.3534614710.3534989970.3537781500.3547605680.3558176510.3565867180.3578614110.3585863740.3595298820.3603900180.3604773750.0119353290.0123860120.0121753080.0121949660.0121866880.0120094960.0122331070.0121025590.0119422040.0122950070.0120279400.0120854300.0123149670.0121088860.0121232940.0123755620.0122102910.0123377450.0122938040.0122035660.0122811830.0121447420.0122870920.0123562550.0122751080.0124190140.0124453520.0123701450.0125767630.0124929780.0125604470.0126267970.0125926650.0126323210.0127006820.0125911220.0126693220.0126875230.0126052860.0126976370.0126484420.0126132650.0126324750.0126574290.0125314350.0125225530.0125017620.0124522280.0124286200.0123788470.0123876740.0123483280.0122932820.0122957390.0122730680.0122467230.0122094310.0121532560.0120719560.0119895080.0119520540.0118834030.0118087480.0116979630.0116423080.0116048730.0115310420.0115739480.0114876740.0115032090.0115158290.0114662880.0114585490.0114553880.0114024790.011388945
112016-06-29T16:2879.024233332.2537833330.3522302510.3492385580.3488575150.3494326200.3457646070.3447137760.3440222860.3417290890.3416516200.3399944650.3388943730.3378701620.3362040080.3347893630.3347960580.3337516070.3330889560.3329662380.3338224350.3332784080.3337520330.3347482330.3343512020.3352632680.3351585730.3354945310.3353422750.3363281280.3362320020.3367270070.3368532490.3371902560.3379819990.3384411130.3389358370.3397624860.3399806900.3406699870.3415566220.3421483250.3430373900.3440400340.3447271650.3452290920.3457232740.3459745360.3465366770.3471073190.3477279070.3485613690.3489277040.3495252490.3502148270.3509685950.3517583100.3524219480.3533234390.3537185960.3545110890.3554647620.3562234780.3565834450.3571589040.3572975770.3576482570.3576570180.3576227590.3579051730.3587755050.3596857260.3605628920.3616994160.3622915030.3632423760.3639559390.3641317800.0121311500.0127010290.0124819990.0124906510.0124314290.0122796260.0124437130.0123956280.0121157390.0124973720.0121997410.0122279280.0124973340.0122745230.0122777920.0125285440.0123570590.0124831890.0124418580.0123508330.0124377060.0123021710.0124438130.0125101110.0124248270.0125772380.0126189580.0125230700.0127381910.0126509320.0127100870.0127841860.0127526540.0127962460.0128732130.0127627460.0128542090.0128776300.0127818390.0128838880.0128368420.0127976610.0128169320.0128514710.0127303660.0127213900.0127027970.0126648860.0126506540.0126096080.0126406370.0126332850.0125934130.0126049040.0125493290.0125095580.0124625930.0124010980.0123377310.0122747280.0122520850.0121877990.0121089920.0119981850.0119314840.0118892770.0118212040.0118662520.0117780620.0118005200.0118128950.0117670610.0117639190.0117619040.0117110810.011698242
112016-06-29T16:2979.023733332.2396833330.3533762000.3491459120.3489281850.3497004780.3465926520.3455164900.3442584950.3426667140.3428378860.3408914530.3394345950.3385368920.3371788090.3361768510.3354316000.3349966450.3337961080.3340857150.3347656740.3339631840.3346536660.3354250770.3352011280.3362724550.3360337680.3364079430.3365511290.3371176740.3372487480.3377012050.3378851900.3381748430.3389962300.3393416500.3399731900.3407969350.3411445970.3417991340.3425836680.3433844960.3442016820.3450865560.3458690060.3463154130.3468325040.3470845830.3476755420.3481471870.3488143520.3496186240.3499691110.3506004300.3513832580.3520740020.3529831010.3536851350.3546460500.3550854990.3559237710.3569301290.3576113200.3581046740.3584953670.3589349110.3590855590.3590640450.3590965950.3591841180.3601104050.3613606410.3618708340.3630966580.3637522700.3645827970.3653287070.3654698990.0123932410.0129035420.0125549410.0125653250.0125136710.0124864390.0125915030.0124581890.0123505960.0127187750.0124459710.0124801150.0127309020.0125503690.0125481520.0128066860.0126243410.0127458120.0127100900.0126134420.0126961820.0125612680.0126926850.0127696210.0126771250.0128298770.0128726010.0127723420.0129906620.0129050320.0129673890.0130392930.0130145160.0130539670.0131403730.0130233430.0131193590.0131516360.0130593160.0131677120.0131172870.0130857540.0131034960.0131430650.0130162220.0130078440.0129885450.0129434840.0129145880.0128710660.0128897010.0128562220.0128006110.0128002680.0127649610.0127291620.0127017760.0126566430.0125946770.0125479720.0125229300.0124795440.0124200160.0123291070.0122761710.0122464920.0121776240.0122278950.0121376540.0121544240.0121681340.0121151060.0121063280.0121002770.0120423930.012031702
112016-06-29T16:3079.023233332.2256333330.3511697790.3457116900.3455902180.3465040100.3422796980.3430529340.3405104710.3379848240.3386240090.3372433910.3356946770.3345609450.3332060950.3321398930.3316589450.3309658890.3299762740.3296742680.3304906690.3301977870.3306466470.3315562230.3312169140.3321625360.3318724350.3322387670.3322392380.3331952530.3330665320.3335517240.3339780580.3340729130.3349762520.3351812180.3359562820.3366955230.3370844180.3378996290.3386819510.3394582640.3402237850.3411660040.3420049510.3425941690.3430796160.3433341620.3440314890.3445685730.3451422300.3461130620.3466342990.3473475700.3480169910.3488008730.3497157770.3503805340.3515075530.3520419780.3528303920.3539939080.3546587970.3553062400.3557863460.3563681070.3565104300.3564396560.3565560340.3568535220.3575426480.3588217210.3596037210.3609128610.3616100560.3623602230.3632973070.3633015350.0126041520.0130768180.0126925820.0126928380.0126458490.0126680540.0127418190.0126192860.0125293540.0128975930.0126211180.0126538650.0129010220.0127419950.0127211740.0129852620.0127924120.0128905600.0128637550.0127695050.0128471670.0127165520.0128404360.0129209730.0128227410.0129489450.0130196640.0129046940.0131149450.0130405980.0130932430.0131775960.0131523350.0131873980.0132962440.0131860650.0132755690.0133262470.0132284000.0133455800.0132966530.0132725990.0132923140.0133444930.0132102540.0132026280.0131870080.0131448140.0131127550.0130783710.0130970720.0130610140.0130040880.0130076310.0129864710.0129625920.0129487410.0129173280.0128660350.0128320890.0128129070.0127845320.0127254300.0126482380.0125954020.0125701340.0125099060.0125631290.0124751190.0125004330.0125154010.0124698070.0124658840.0124620630.0124078770.012392849
112016-06-29T16:3179.022733332.2115833330.3389745940.3366537120.3368288370.3368772540.3337326950.3335502340.3316057900.3301140380.3298731320.3278591680.3278187150.3259197010.3244421990.3234437970.3231635160.3225327720.3217698420.3211452750.3221303240.3217989800.3220005290.3232206200.3226558180.3234947300.3232702960.3234374250.3236989260.3247431000.3241736030.3246465760.3250176310.3253848080.3257851210.3264942690.3271452960.3277747600.3281321320.3287001930.3296731910.3302371010.3311549810.3321640730.3328667450.3332432910.3339645230.3342207620.3349421030.3355992270.3362198970.3371143950.3376558330.3384030640.3392516530.3397881150.3408485860.3414658680.3424335730.3430471340.3439486170.3450626710.3458328580.3463778220.3469623340.3474399250.3477131050.3478646840.3478867810.3481699200.3490265350.3499731110.3511792850.3521541610.3530059090.3539786900.3547243150.3551822310.0126063540.0129511740.0125870850.0125527900.0124795980.0124064540.0125609750.0123537430.0123127730.0126384830.0123349210.0123684900.0125939580.0124119250.0123911370.0125980620.0124248210.0125153720.0124617160.0123573820.0124373920.0122748200.0123993200.0125011040.0123616220.0125060690.0125637680.0124236500.0126557770.0125655060.0126154310.0127088770.0126805360.0127100750.0128210440.0126987870.0128132400.0128560180.0127700590.0128978610.0128817380.0128621470.0129080160.0129661970.0128626900.0128552610.0128567360.0128444330.0128310220.0128088590.0128491130.0128334220.0128034280.0128298390.0128322940.0128270020.0128327480.0128280760.0127917610.0127813860.0127907620.0127766720.0127294560.0126793980.0126549590.0126418480.0125954830.0126612630.0125691190.0126182250.0126379660.0126031710.0126165950.0126064660.0125755520.012562996
112016-06-29T16:3279.022200002.1974666670.3327481950.3292929340.3278674650.3293595360.3263742990.3256690820.3240387800.3221985530.3217147970.3196444340.3189975520.3177655530.3164283390.3154523980.3149839210.3136459290.3132369700.3129706370.3136603750.3132830810.3138854710.3149526670.3143410860.3150948030.3150672170.3151470900.3153548490.3161426930.3157205730.3162826310.3165554520.3165128670.3176307720.3179166110.3183440880.3193884880.3196062330.3203943160.3211569910.3216788720.3227131510.3236453080.3244074720.3249092830.3255576300.3258158150.3264043160.3270872350.3276680080.3286066370.3289686340.3298248560.3306382050.3313677890.3323162040.3330068720.3341093360.3346415540.3355676180.3367380440.3375169200.3381677950.3387515710.3391933340.3395764220.3395523020.3399258820.3401202050.3410408610.3421988810.3430048820.3441915340.3450784770.3461166690.3470156080.3471055370.0123268590.0122938260.0121007540.0118992440.0119181020.0117174350.0117959750.0116676100.0115419230.0118059050.0115170920.0114507770.0116329290.0114644040.0114530470.0115755250.0113844880.0114889590.0113735260.0112667000.0113387940.0111353900.0112687660.0114172510.0112016180.0113956400.0114082580.0112473710.0114984820.0113857500.0114310480.0115411860.0114515950.0115022650.0116201080.0114576310.0116304410.0116553490.0115766420.0117465080.0117236770.0117152910.0118001450.0118601010.0118082170.0118000220.0118325800.0118465540.0118797230.0118718180.0119415230.0119577550.0119619400.0120173770.0120642950.0120957190.0121146950.0121662320.0121655330.0121882480.0122437640.0122526240.0122331250.0122244150.0122554420.0122592390.0122538050.0123189690.0122152170.0123025660.0123141860.0123037600.0123240110.0123104590.0123141040.012304503
112016-06-29T16:3379.021666672.1835000000.3322255370.3279046390.3274004460.3281525170.3246169410.3246580960.3226496880.3208853320.3209716470.3190790920.3178622260.3168515970.3151715880.3139400390.3139016590.3124990340.3123490460.3119412890.3124560890.3124662600.3129070280.3137752300.3133019120.3140552780.3141263350.3142843620.3142001380.3152331480.3149736740.3156089210.3157851210.3158201210.3169678150.3173015840.3176961220.3187249540.3189183250.3197183880.3208401830.3213230920.3225160260.3230893850.3238640830.3244520420.3250363980.3253010340.3258809860.3265684760.3273132590.3282214620.3286494630.3294920560.3303080540.3310336830.3320212120.3327787440.3338083130.3343810100.3352955090.3364003040.3372685430.3378765050.3383921260.3390103850.3393536290.3393329240.3397508640.3398739810.3409568430.3420795630.3429203650.3443350760.3450084640.3458877010.3470197300.3470360560.0109906570.0111180360.0109959640.0108848990.0107060410.0105810770.0106614180.0104997670.0104416160.0105662640.0103605150.0103208650.0104087950.0102878720.0103012430.0103031070.0101517770.0102475930.0100858290.0099523970.0100423890.0098154020.0099656580.0100826910.0098925410.0100565540.0100245910.0098919880.0101071260.0100176650.0100292550.0101659280.0100430490.0101167230.0102272410.0100579480.0102287780.0102296820.0101600350.0103063310.0102781820.0103016570.0103691630.0104064280.0103734770.0103632320.0103740630.0104098900.0104617700.0104165430.0105023650.0105246770.0105186470.0105813880.0106162690.0106550560.0106439780.0106931390.0106939750.0107300950.0107620050.0107788350.0107746760.0107819640.0107870600.0108197700.0107894620.0108483630.0107778320.0108460600.0108561060.0108717370.0108883710.0108611970.0108709240.010865873
112016-06-29T16:3479.021150002.1694666670.3351918420.3309533560.3308116140.3310840340.3273475910.3265518140.3254288830.3239161870.3234447320.3214809760.3208193410.3191760890.3173057330.3164036900.3161518870.3147584270.3144846710.3141009060.3148855400.3147345460.3151004680.3160671000.3154589900.3161386960.3162630450.3164709460.3164250040.3172766710.3170851270.3175416360.3177626920.3178956370.3188776850.3189968340.3194975790.3207125090.3208819370.3214501750.3226250910.3230187770.3240302750.3251869680.3258010380.3263607660.3270992660.3273612450.3280764300.3287196280.3293948950.3303508090.3307316390.3315160650.3322819650.3330712010.3340740230.3347656640.3358855230.3365170540.3374965780.3386487610.3394377270.3401308940.3406885180.3412657480.3415507300.3418061950.3419365760.3421731880.3431729920.3443752420.3450447940.3464273760.3471510510.3483011360.3491703340.3493653690.0100391480.0104728880.0103296090.0105845700.0101940860.0100444830.0103665900.0100152800.0100322080.0102527130.0100111400.0100174250.0101402770.0099971610.0099981250.0100156510.0098812640.0099609810.0097879370.0096129970.0097024810.0095136670.0096580230.0096878350.0095769100.0097186950.0096115410.0095166330.0097439090.0096097870.0096490400.0098142190.0096489330.0097650250.0098624840.0096976720.0098757760.0098342290.0097957540.0099079020.0098602620.0098639860.0098888230.0098720740.0098216270.0098104500.0097538510.0097669180.0097869640.0096886610.0097853220.0097581620.0097022520.0097456600.0097400720.0097530220.0096896730.0096755220.0096458990.0096602710.0096450770.0096407220.0096189390.0095901770.0095344050.0095674620.0094704550.0095057610.0094791110.0095204240.0094849190.0094957090.0095051950.0094802570.0094599020.009458571
112016-06-29T16:3579.020633332.1554166670.3364931570.3336436630.3318127110.3329625690.3293295550.3284005690.3254596300.3242302050.3238267840.3221541580.3213963560.3195080160.3180318740.3172567230.3164059270.3156236490.3147046010.3147558130.3155819820.3152533690.3156048790.3167611920.3163247230.3170826320.3172037260.3170176510.3172122370.3184381380.3177390470.3184239270.3185983350.3187320620.3198257490.3201019590.3207424470.3217173140.3219169560.3227929350.3236553050.3241860600.3252826910.3262030220.3268066200.3273759390.3281041660.3283696500.3289693960.3297001220.3303065740.3312733610.3316758550.3324637710.3333437020.3341556360.3350191070.3358645160.3370384530.3375891310.3384843050.3396957250.3405189840.3411367750.3417062110.3422531480.3426076350.3426103270.3428549020.3430943450.3441915510.3452512300.3459663130.3474846830.3481937790.3492437420.3501404370.3503155580.0089945120.0090453310.0090447190.0089895930.0088676370.0087779510.0089661410.0087561660.0088100140.0089742400.0087999740.0087996760.0089256740.0087881970.0087814760.0089887300.0087897360.0088666810.0087910100.0086052670.0087026770.0085539230.0086551050.0087863620.0086141460.0087409780.0087364290.0086421550.0087960630.0087230480.0087332390.0088851170.0087112480.0087911970.0088947270.0087188490.0088269790.0087931910.0087342510.0088538570.0087681490.0087720000.0088253620.0087938520.0087430630.0087351310.0087381790.0087143100.0087285840.0086706780.0087305740.0086888670.0086602000.0086689970.0086635330.0086450640.0085889460.0085763090.0085552230.0085425800.0085263650.0084918480.0084757960.0084279860.0084026930.0084093600.0083087220.0083446710.0082858660.0083017960.0082961490.0082698460.0082587960.0082297820.0081881070.008214781
112016-06-29T16:3679.020116672.1414166670.3348602090.3308172070.3310120660.3306855360.3274871940.3269442170.3249137110.3238119740.3234432870.3211014060.3205821630.3194091040.3175043070.3166374110.3164939870.3149319590.3141282860.3138904230.3151510230.3146988460.3148880450.3164627130.3159314470.3162511550.3163821210.3166447420.3165194650.3177283200.3171712620.3178493870.3180611450.3180547630.3189167910.3195551470.3198440370.3210443240.3212509110.3219677820.3230159400.3233473050.3244414630.3256041910.3262962440.3268069400.3275112790.3277795840.3282319150.3288501670.3294049840.3304990940.3308660970.3316908330.3324591570.3331569910.3342541990.3350940950.3361677070.3368183990.3376585220.3387640410.3396059720.3402531790.3408019330.3413941100.3416964440.3416033900.3420026200.3422355340.3433792140.3443894640.3452948140.3466229420.3473919470.3483995920.3493217590.3496174990.0093749240.0087971900.0087575960.0088732120.0086750190.0085542550.0087852920.0085136000.0087126580.0088559080.0085286830.0086720610.0087322970.0086632560.0086408720.0087892240.0086055080.0087560100.0086728650.0085155950.0086357030.0084618340.0085998670.0087352200.0085923470.0087402510.0086872190.0085875860.0087945070.0087229490.0087165180.0088154790.0087348660.0087379200.0088139720.0086863990.0087689320.0087580550.0086677360.0087925820.0086897220.0086983030.0087393050.0087336740.0086507040.0086442950.0086236560.0085791710.0085833210.0085321190.0085440340.0084824300.0084420150.0084726130.0084275730.0084171360.0083801950.0083361000.0082931230.0082600730.0082303720.0081798510.0081427380.0080816070.0080433380.0080127440.0079223920.0079221830.0078850140.0079159070.0078322420.0078300790.0077738590.0077070280.0076840170.007646752
112016-06-29T17:2078.996950001.5188833330.3413086040.3365501730.3355833080.3370046620.3319172540.3319010320.3304552890.3295899240.3294524870.3270492920.3270379920.3247244100.3236337930.3224588920.3224879920.3212407030.3207571400.3210139490.3217953450.3224397540.3227982290.3246229760.3246460530.3249139640.3257055230.3261564050.3258463210.3274194930.3270710100.3272751890.3282989470.3280084500.3289010410.3297176050.3295959300.3309219240.3313282320.3313486090.3328845290.3333440210.3339316930.3353943520.3359258740.3366758600.3379393450.3382962430.3391453230.3402165960.3408006180.3418730800.3426005220.3434397250.3443818960.3452407370.3465553550.3475910500.3489168790.3496763310.3507749970.3525355890.3536329860.3546080790.3555170140.3560940400.3569070200.3573022200.3574767410.3583645350.3593081280.3608026900.3622111170.3636310440.3647992120.3664032700.3671462260.3679681030.0038257490.0030500650.0033528400.0037736620.0028764070.0030822330.0027508280.0028887800.0030395720.0025449640.0028587490.0028154310.0028545300.0029902210.0029500090.0027658280.0028623880.0029587680.0026710980.0032544800.0027185540.0030745530.0032443380.0026719510.0031052880.0032922300.0028371450.0032773400.0032572240.0031071030.0036727980.0033807810.0032656590.0038162450.0031738130.0034330450.0037236910.0032161930.0034843950.0035942180.0031197350.0034191970.0032392790.0031917810.0035119680.0035102220.0036529140.0037330840.0036915860.0036763360.0037078500.0036001120.0036690100.0036174060.0034944250.0035482800.0034988880.0033974410.0034212370.0034324270.0034530690.0034553290.0034300150.0033409350.0033397320.0034284440.0032768570.0032972770.0032788860.0032334570.0034116420.0032693570.0032949570.0033369980.0032656790.003399791
112016-06-29T17:2178.996400001.5048166670.3425105340.3383045290.3363313480.3380522600.3344135020.3330912250.3319997560.3311160000.3304230330.3289619480.3279903080.3259229630.3248374130.3238547460.3236374670.3222478340.3220787170.3216569050.3225715130.3230680140.3239551210.3253693210.3250963390.3258585620.3266489340.3266659090.3264568480.3278813040.3275139450.3277997140.3284801840.3284698670.3295195860.3298121610.3301146190.3315361870.3316402960.3320288490.3335941120.3339431580.3348384190.3359982810.3366604920.3376493360.3388083070.3391658960.3402785180.3413025950.3420206050.3430784660.3435891350.3446441240.3455106090.3465961180.3480744720.3491623310.3505769980.3515412290.3526468860.3544681830.3555402180.3567020810.3574967780.3583064660.3592130530.3596401450.3600032200.3606765880.3616233280.3632421560.3647393690.3662378500.3674710240.3688285340.3699689410.3708954380.0038257490.0030500650.0033528400.0037736620.0028764070.0030822330.0027508280.0028887800.0030395720.0025449640.0028587490.0028154310.0028545300.0029902210.0029500090.0027658280.0028623880.0029587680.0026710980.0032544800.0027185540.0030745530.0032443380.0026719510.0031052880.0032922300.0028371450.0032773400.0032572240.0031071030.0036727980.0033807810.0032656590.0038162450.0031738130.0034330450.0037236910.0032161930.0034843950.0035942180.0031197350.0034191970.0032392790.0031917810.0035119680.0035102220.0036529140.0037330840.0036915860.0036763360.0037078500.0036001120.0036690100.0036174060.0034944250.0035482800.0034988880.0033974410.0034212370.0034324270.0034530690.0034553290.0034300150.0033409350.0033397320.0034284440.0032768570.0032972770.0032788860.0032334570.0034116420.0032693570.0032949570.0033369980.0032656790.003399791
112016-06-29T17:2278.995866671.4907500000.3360333720.3326096120.3309010530.3317717290.3287053730.3277077330.3268847530.3258003080.3252648820.3240004510.3231088710.3209274670.3197804850.3184670960.3184775300.3174611130.3169309200.3168793120.3180984420.3178803050.3191318040.3203394360.3200800150.3212552240.3214165130.3215284500.3218807130.3228076990.3224859450.3229125000.3231079880.3232496210.3243243110.3243214480.3251375520.3261058810.3260713920.3268513800.3280082090.3282964630.3296139000.3305967390.3314041270.3322682220.3330492790.3334088080.3341051410.3350501240.3357244730.3368156160.3374508660.3384929040.3393173860.3403077670.3418527720.3428253750.3442555010.3452483100.3463134100.3480827030.3491374510.3501929050.3510886350.3519192510.3527851480.3530545660.3535918360.3543150310.3552904130.3569349400.3581017920.3598124120.3609815030.3623549110.3634908740.3641539360.0038257490.0030500650.0033528400.0037736620.0028764070.0030822330.0027508280.0028887800.0030395720.0025449640.0028587490.0028154310.0028545300.0029902210.0029500090.0027658280.0028623880.0029587680.0026710980.0032544800.0027185540.0030745530.0032443380.0026719510.0031052880.0032922300.0028371450.0032773400.0032572240.0031071030.0036727980.0033807810.0032656590.0038162450.0031738130.0034330450.0037236910.0032161930.0034843950.0035942180.0031197350.0034191970.0032392790.0031917810.0035119680.0035102220.0036529140.0037330840.0036915860.0036763360.0037078500.0036001120.0036690100.0036174060.0034944250.0035482800.0034988880.0033974410.0034212370.0034324270.0034530690.0034553290.0034300150.0033409350.0033397320.0034284440.0032768570.0032972770.0032788860.0032334570.0034116420.0032693570.0032949570.0033369980.0032656790.003399791
112016-06-29T17:4978.982166671.1039833330.1448869330.1379650340.1396869500.1405505870.1386585970.1382227050.1387174050.1386315940.1398221940.1373011460.1386609430.1374040680.1357043860.1368628750.1354540410.1348092070.1342413140.1344426470.1348376430.1347679480.1344681850.1367380280.1353930410.1352005000.1365728950.1358318430.1345478320.1359997190.1342197890.1343683200.1351160880.1336118060.1337930460.1342830390.1325489190.1331630360.1326737090.1316289890.1327320810.1316536930.1312449200.1316746350.1303915640.1307203840.1308484870.1309375120.1316841670.1314336300.1306538630.1305714160.1302284590.1299551570.1297115220.1301917980.1300458760.1301278570.1302100940.1304424010.1301852990.1303386960.1301167540.1302018640.1297811070.1295707460.1299210630.1295154720.1294830330.1297899460.1295756130.1301158730.1302525850.1301920060.1301368010.1306483870.1296249110.1292848840.2544595670.2561103050.2534002700.2525354200.2547420750.2530416240.2524142640.2518126820.2503541430.2519432910.2508129870.2506608810.2517684040.2503130820.2511216030.2520699650.2517516740.2524396530.2533085930.2537686930.2552743570.2553894650.2571384690.2580418660.2584756260.2600677610.2612924750.2617604170.2637930060.2643310810.2651399470.2670047750.2678247430.2691747550.2710805680.2717574650.2736338550.2749041400.2759826070.2777418060.2787362170.2800465520.2817488330.2825291250.2843531220.2844321900.2859635200.2870974750.2883068960.2896592420.2907966490.2919348640.2929901460.2937666600.2948337620.2956956400.2966080950.2973522880.2982274490.2992512740.3002761880.3010692570.3015716270.3020517810.3023982300.3024792080.3026566130.3029392710.3038038370.3049147090.3059028950.3072503680.3082396850.3092611040.3103205060.311027047
112016-06-29T17:5078.981950001.0892833330.0759605220.0741167520.0720046680.0764631060.0681825840.0697435930.0680483300.0672334990.0674413970.0659212570.0647543020.0638332240.0616604850.0619991610.0615833810.0595269360.0593676800.0576267180.0555844500.0541167940.0520256990.0505985560.0487107590.0469476900.0459841370.0447586540.0435437690.0433078280.0419961020.0418351010.0413792150.0403227070.0403482680.0394818560.0391280880.0394307320.0384154900.0380556850.0377667860.0374442870.0374390770.0370998890.0368915590.0366036230.0361619950.0361771920.0356786950.0355784280.0351522200.0345940380.0341598270.0341970210.0339044040.0339178410.0337098190.0336322730.0334668850.0334511210.0332486530.0333671750.0330126460.0326587290.0326456450.0326323830.0322904710.0324544270.0322632190.0322032560.0320427260.0318679400.0319771160.0317710270.0316532790.0313562490.0311726860.0312133440.2719995050.2740283470.2708863740.2697286140.2727849840.2699923150.2700090120.2689343130.2673273660.2695020750.2681565000.2679767140.2692174750.2677395340.2684959390.2697666780.2692102190.2703099830.2711254680.2714837060.2734048420.2733871620.2752210660.2763983390.2767500260.2784226920.2797891210.2802958570.2824197460.2831327640.2839314890.2859962130.2867911130.2884156820.2904078830.2910335400.2929662830.2945339490.2955824980.2973490730.2985428370.2999334230.3016126800.3025793100.3045202740.3046089640.3062468180.3074838870.3087966990.3102200450.3114821170.3126604800.3137190570.3144932040.3155586510.3164821370.3174107030.3181242290.3190889510.3201261710.3211670200.3219422700.3225724900.3230891390.3233771860.3233889940.3236448500.3239435360.3248554220.3259344170.3269913910.3284228620.3295153640.3306260740.3319393260.332486577
112016-06-29T17:5878.977983330.9743166670.4382081720.4417784850.4310116080.4308519790.4355270960.4279923790.4294627630.4271990380.4243747500.4283781020.4248191690.4230238560.4245486840.4229766260.4225937810.4244662210.4221285500.4244030190.4239624660.4224554570.4261414820.4249528550.4263864990.4273640770.4273762470.4292010910.4298158310.4300369550.4324024260.4328572300.4333847840.4357428230.4360535640.4379050670.4403878940.4404206630.4426170750.4444740440.4452196160.4474167640.4484174940.4498606400.4518835520.4524978320.4554799880.4556614680.4584277280.4598648950.4612781250.4627914470.4641668770.4654597330.4663475790.4672444230.4680942010.4690975390.4698789210.4703892520.4712861480.4723791510.4733587510.4740192400.4746492300.4750950510.4751818640.4748825240.4750518110.4752787040.4762919190.4774148820.4787219490.4802246330.4816204290.4827474260.4845624980.4852360820.2428578320.2422769900.2414837600.2411001250.2414954230.2409926100.2400407120.2397605040.2385573500.2391990590.2387964580.2386767580.2389872560.2380750880.2387858710.2391636560.2393414400.2394082400.2402605260.2410399570.2416203780.2422503700.2435692020.2441619270.2449415740.2461930470.2474309550.2482670580.2498606940.2507882150.2517960990.2534733420.2546949450.2560331370.2577993030.2591380420.2608472260.2621452510.2637291750.2653785060.2666607490.2681603110.2698056160.2709346000.2727335930.2727861450.2742930130.2756118820.2768604710.2783380680.2795332790.2808675640.2820946350.2831826320.2844710920.2855506990.2866671700.2877544620.2887953530.2900322980.2911695420.2921766960.2928483830.2935196600.2940451770.2943168480.2945806760.2949819010.2959655270.2972464250.2984504050.3000003620.3011013560.3023823580.3034501410.304189978
112016-06-29T17:5978.977533330.9598166670.6152025720.6124797800.6088985630.6103616450.6075509850.6065001580.6037749470.6024065520.6006402300.6006600000.5990654110.5978342970.5974891960.5954351930.5963268890.5962106980.5957005940.5955641160.5965841070.5970699150.5978689590.5988451510.6004439710.6009138460.6020591980.6039883710.6051083740.6068477230.6089963490.6101223510.6120141260.6141069720.6161220680.6184408640.6209745680.6231922240.6259920650.6275849150.6303978370.6330734800.6349118170.6376245550.6401757190.6418518220.6450550390.6452516360.6481397460.6501975570.6518909490.6542182170.6560036510.6582050040.6601147150.6620019290.6640720390.6658256490.6677101180.6694728200.6709986110.6732978450.6750695750.6765683120.6773172880.6781971610.6789695210.6791335820.6793508560.6801008460.6816186750.6841368030.6862627400.6888474630.6906710330.6928680730.6940997720.6954109960.2202959600.2195964470.2195336670.2191902420.2192435440.2185796050.2179674300.2173651270.2167062530.2171073310.2168850290.2168216480.2169337570.2162801370.2168085780.2170556640.2172929650.2174968380.2182748440.2190174080.2194512210.2200341050.2210501820.2218171600.2224463800.2234974070.2246758920.2255342280.2268270490.2278933270.2287979440.2302258440.2314247600.2327241490.2342557920.2354592550.2369975630.2382481580.2396315510.2410963490.2424291400.2437388410.2451712700.2463213760.2479438110.2479943000.2492472090.2505120810.2517348560.2530620610.2541376110.2553934930.2565738400.2575798190.2587166810.2597576670.2608234110.2618258450.2628599960.2639487250.2650441380.2659202850.2667174440.2673559600.2677168330.2680203530.2684134540.2687122190.2696805070.2707439310.2719250160.2734274100.2744588890.2756381680.2767255690.277289519
112016-06-29T18:0078.977116670.9453000000.6558022830.6509421670.6503695420.6520397010.6476154650.6457301010.6441287180.6411117010.6398152000.6399050820.6386804360.6377115700.6364092570.6347077420.6356650020.6354596090.6349543100.6350495350.6359585070.6366654650.6370314390.6382946110.6393991310.6404097560.6414361520.6428940590.6443176640.6467942130.6481065190.6502043990.6523079160.6541949830.6565706860.6597470310.6616595380.6644663470.6667749940.6690257910.6721971740.6741627010.6769551680.6800153160.6817779680.6845609780.6873819040.6875867730.6901165390.6924003540.6940713100.6964119220.6983936000.7006718020.7025719390.7045564920.7067053350.7087042580.7107744520.7126681010.7145130580.7169840380.7186871070.7200917600.7212998150.7223512780.7229801740.7230402350.7235801590.7245320140.7260829560.7285529780.7309291160.7337780670.7358018010.7384347150.7400737200.7405357090.1919007780.1902970290.1907862420.1903358120.1906511700.1899741800.1897259500.1892653890.1887964450.1889606830.1890844620.1889945130.1889835390.1886205120.1889087470.1892437390.1894667630.1897209970.1905363090.1913037080.1916890110.1926128210.1933937820.1941773120.1950317700.1959464950.1969737280.1979492490.1990150870.2001291070.2010635530.2023271790.2035038330.2048146920.2060877140.2073378230.2087444390.2098869740.2113707370.2126166980.2138832680.2151790730.2164009250.2175697650.2191848660.2192221040.2205286840.2217232700.2228272910.2241090280.2251217250.2263083790.2274416130.2284824730.2295785040.2306181530.2316525500.2326686780.2336545890.2347125730.2357416690.2366493410.2374321480.2380533700.2385116000.2388105870.2392206620.2395742030.2404693770.2415373480.2426913430.2440983330.2451017350.2463158760.2472673950.247796693
112016-06-29T18:0178.976683330.9307500000.6869500530.6824215310.6812271400.6817221330.6776325880.6748983600.6734342210.6709462700.6696993740.6689335880.6683311620.6675113950.6654567870.6645031000.6645856970.6638208510.6649293570.6645296950.6654619940.6669184340.6667377520.6689934700.6700290380.6708910880.6725340640.6739957610.6753322410.6783773340.6799735660.6821354790.6848591650.6867851480.6891586370.6928550180.6948926690.6980004060.7013516460.7035579990.7065286200.7096801280.7121438750.7154122780.7179489370.7202014670.7232525940.7234620210.7257093830.7284021630.7307707460.7332428260.7353108740.7380442820.7405298970.7427577490.7452466650.7473129240.7496384970.7517784010.7539593030.7564536480.7585734190.7603174160.7618460810.7631987730.7638141130.7640903630.7645972720.7654329000.7673615600.7698111250.7730826790.7761105120.7782496240.7811327360.7828584430.7839866980.1393337720.1374025450.1379091580.1381046190.1373476520.1370947000.1368655850.1366048380.1360571050.1360466050.1362667590.1361273870.1357601580.1357229820.1358626940.1359591910.1363183750.1361339480.1364923170.1370408480.1368975790.1376036510.1378934050.1383040390.1390823860.1396092670.1405095800.1413835190.1421623590.1433776290.1441616480.1452881340.1464977440.1475405620.1487483320.1501954310.1512664600.1524206240.1539153180.1549745130.1563006820.1574878940.1586197750.1597798840.1612696330.1612714920.1624219910.1635952070.1646341640.1658032110.1667403680.1679286070.1689907080.1700484750.1711006410.1721406460.1731031080.1741299980.1750964700.1761216440.1770501140.1779633100.1788027990.1794796790.1799592010.1803623290.1807593530.1811380400.1819472550.1828996000.1840201640.1853327140.1862867540.1874195200.1884189660.188929034
112016-06-29T18:0278.976183330.9163333330.7164537310.7123342790.7103693670.7109935150.7083768120.7055515710.7042436510.7012225710.6998272040.6997020080.6989414500.6981591820.6957632560.6951468290.6963452170.6955314510.6958708810.6961556130.6970372470.6980670460.6987980420.7003205870.7016637340.7027476100.7046512440.7061205530.7079101360.7110671060.7129312920.7157452650.7178493250.7210288490.7239726760.7269745020.7301858350.7336697610.7368903550.7396058510.7432627110.7465425750.7498477380.7533017250.7563866840.7591656690.7633180950.7635289170.7668534950.7698493430.7726485620.7757204280.7778135760.7808131650.7836654030.7863015320.7889351920.7916583510.7943941730.7967543590.7994008600.8021262230.8045438780.8064469830.8086560970.8099706490.8105017290.8109843850.8115078340.8125397770.8149839740.8175307110.8209282170.8242464410.8270477990.8302339810.8322075710.8333951200.1338622400.1319919560.1324654760.1327039050.1319312730.1315601850.1314345270.1311288980.1306334240.1306667530.1308356650.1307327290.1303273910.1303711790.1304532880.1305394840.1309261340.1307479050.1310796530.1316223170.1314841910.1321497530.1323976060.1328306230.1335799170.1340485790.1349439660.1357921730.1365049210.1377333770.1384620420.1395545070.1407170630.1417215190.1428894280.1442883460.1453053730.1464636690.1478811940.1488673770.1501773890.1513185300.1523920590.1535381190.1549115140.1549135930.1560377950.1571657920.1581748860.1592993830.1602036210.1613542080.1623801650.1634033870.1644173370.1654176790.1663425190.1673425160.1682839210.1692688900.1701696060.1710509690.1718907920.1725493750.1730041070.1733970670.1737783320.1741559040.1749529900.1758534550.1769418260.1782158360.1791407470.1802413590.1812281280.181707058
112016-06-29T18:0378.975683330.9020166670.7281430510.7236354140.7216042700.7221479550.7197971910.7165050140.7153920150.7124232560.7106218670.7109682160.7099399680.7084668870.7071737320.7058920660.7065655630.7066165490.7062214510.7058513330.7074349980.7084762620.7089515440.7108337580.7117406680.7134164340.7148957610.7167311100.7191518240.7216063380.7235165620.7269644890.7291281350.7317313390.7353999270.7382951260.7418101390.7457284900.7486921680.7521619140.7560205690.7591169840.7626322530.7664795170.7692712440.7725858800.7765662380.7767795230.7798869820.7830314110.7859286490.7892241930.7915507150.7948862990.7977214030.8006612570.8037405030.8063987080.8093488470.8119198660.8146191660.8176223690.8200811650.8223423540.8245581300.8262350570.8270241630.8276470200.8282349870.8295334710.8320018650.8350030640.8383488160.8420111770.8453949910.8481868170.8508297210.8522086180.1294941270.1276804700.1281814320.1284600760.1276556230.1273615390.1272313140.1269412010.1264704400.1265319730.1266629100.1266127370.1262088170.1262617570.1263374030.1264247160.1268054560.1266477390.1269876120.1275194590.1273884670.1280512500.1282803130.1287238690.1294399090.1299146190.1307738560.1316138300.1322993120.1334969890.1341967990.1352598520.1364001750.1373498110.1384866410.1398637370.1408185710.1419395610.1433255290.1442434620.1455262260.1466255250.1476461100.1487540000.1500776980.1500807170.1511310250.1521971020.1531609100.1542408810.1551104810.1561997080.1571819090.1581680980.1591445850.1601014720.1609810750.1619428020.1628380440.1637817040.1646380210.1654827880.1662804960.1668967930.1673241260.1677075380.1680491890.1684215420.1691764700.1700328230.1710931130.1723040700.1732043790.1742607000.1751823540.175662307
112016-06-29T18:0478.975200000.8876333330.7291592610.7237236790.7228748010.7240201300.7203489080.7170995940.7159757210.7139014330.7122442510.7125317730.7108147770.7104472440.7081491970.7072157000.7078161250.7077134240.7081064410.7077865880.7094415060.7101023980.7109452990.7125063480.7140859840.7152521790.7165940740.7190796520.7207185720.7237011600.7259253810.7290298570.7313920470.7343025210.7374315420.7410608400.7443891690.7475985590.7513972050.7544198980.7583475690.7618545620.7652919800.7691684380.7722634070.7753221620.7794013780.7796223290.7830004370.7862158470.7892146290.7928750080.7951776620.7983956280.8014801760.8043933950.8074028960.8103652970.8132998860.8158193330.8185373600.8217342850.8243341850.8264994540.8289895590.8305336080.8314924540.8320142230.8328086930.8341263910.8365126410.8392863840.8430800010.8466661830.8498963300.8531316410.8556676060.8571189280.1255114400.1239006790.1242685080.1244638700.1237736450.1234095240.1233049690.1230238650.1225656440.1226296570.1227331680.1226911870.1222508910.1223349200.1224671620.1225101130.1228899750.1227006220.1230458330.1235265580.1234208880.1240973010.1243239950.1247182270.1254486660.1259137290.1267297070.1275268400.1282156960.1293557470.1300263590.1310637560.1321176340.1330834830.1341510890.1354450650.1364247860.1374654830.1387906100.1397325660.1409122290.1419764300.1430030070.1440197080.1453122910.1453166080.1463745230.1474060190.1483272920.1493835430.1502286170.1512993030.1522334710.1531723310.1541139110.1550332190.1558891000.1568113630.1576790160.1585929920.1594207290.1602344940.1610002210.1615998620.1620118290.1623872370.1627252520.1630760690.1638072610.1646443030.1656530340.1668353160.1677055260.1687152120.1696238890.170068819
112016-06-29T18:0578.974750000.8732166670.6292014270.6255701480.6232436560.6273790550.6205243560.6180003880.6161481320.6159722880.6125793740.6125768920.6120625300.6101357930.6097283220.6082704930.6069884140.6086495990.6063723260.6072069790.6082027010.6083754790.6082932820.6101835070.6104293700.6116469240.6132623640.6138881120.6157692560.6176761130.6187283700.6216742940.6224879540.6244132540.6278705520.6292638910.6320189500.6351329130.6369765780.6392796100.6423169640.6441613690.6475858740.6500788250.6518649220.6549010500.6573406100.6575586300.6604169760.6626805530.6645802640.6669750290.6689948580.6712287770.6734846600.6754304170.6775308430.6796003240.6814148440.6831896510.6851979810.6875801440.6896162290.6910719860.6922172450.6931424970.6940899530.6945703020.6950691290.6960583090.6977854230.7001115100.7023460520.7054780370.7074383090.7098705730.7118341030.7126850780.1215875340.1199628060.1203550800.1205882550.1198838060.1195660520.1194476740.1191734820.1187326920.1187796140.1189094690.1188426840.1184553460.1185150320.1185957840.1186699820.1190311510.1188615270.1191793000.1196621790.1195484570.1201693460.1203894120.1207900720.1214749040.1219122090.1227213210.1234944580.1241473070.1252621400.1259210600.1269185840.1279630670.1288828920.1299411340.1312081160.1321376020.1331793520.1344677220.1353623090.1365396110.1375760490.1385567600.1395801430.1408291240.1408319900.1418494040.1428618440.1437699760.1447899520.1456136650.1466518430.1475730430.1484980500.1494151860.1503170980.1511474980.1520545300.1529019480.1537909160.1546026610.1553989580.1561539460.1567439960.1571495970.1575108400.1578427870.1581904660.1589046560.1597143480.1607074540.1618538780.1626980380.1636939900.1645738790.165018190
112016-06-29T18:0678.974300000.8598500000.4944598070.4911651650.4917812350.4930289590.4881985280.4883126270.4860044590.4832068210.4846146260.4830809040.4820509230.4814256610.4804424490.4792421090.4797217300.4784461180.4782277210.4788076010.4795723010.4800499910.4800549430.4805416920.4813351730.4822379230.4822503740.4837344700.4841366810.4854107810.4862603520.4869796730.4882273790.4888252840.4900077950.4918104580.4929493200.4934243550.4953572740.4960696650.4970182580.4989103950.5000727950.5012271870.5027072780.5036392210.5054819070.5056920230.5067575890.5080603090.5090867920.5101733560.5110339090.5122490480.5135105600.5144465720.5154062620.5163975770.5176537080.5186415070.5195098110.5207090420.5219227850.5222158540.5229313840.5232597310.5229720890.5231249680.5237850370.5235683650.5248654850.5260396310.5274477480.5290980350.5300731980.5312373160.5316805450.5322126700.1183490420.1167318850.1171147770.1173469120.1166801810.1163335740.1162352960.1159600220.1155083150.1155649880.1157194650.1156184670.1152678240.1153290650.1153594470.1154646220.1157892880.1156427870.1159470000.1164053520.1162996070.1168857120.1170969550.1174966630.1181493160.1185674850.1193705010.1201167640.1207442950.1218414520.1224833140.1234586140.1244909300.1253700980.1264205520.1276687550.1285577510.1295975980.1308550980.1317196730.1328886710.1339016630.1348486980.1358714430.1370855110.1370872670.1380901480.1390865430.1399815350.1409793820.1417888970.1428045760.1437117490.1446210660.1455188470.1464051020.1472178880.1481107970.1489414520.1498119850.1506111270.1513967360.1521427940.1527223180.1531254010.1534768230.1537976180.1541438250.1548416970.1556415160.1566071260.1577376710.1585556210.1595320810.1603986730.160841806
112016-06-29T18:0778.973916670.8484333330.4071729200.4088209300.4068223080.4085089270.4050202940.4027012500.4015605620.3990016760.3994876150.3991006600.3974162880.3975240910.3965550810.3940970000.3953361620.3951349160.3942524910.3939502490.3951805280.3942524290.3954526450.3959195170.3959164900.3965123110.3961590910.3971786430.3962383250.3974846950.3980864590.3978085430.3988580720.3986230170.3989731900.4001260740.4001860560.4004302500.4017470910.4010624290.4017628160.4026558780.4028964490.4040127310.4041926550.4045974090.4051975530.4054019010.4058482700.4060873100.4063537440.4068072680.4066761400.4073644630.4077053220.4079414710.4083376640.4088246570.4094616340.4095036930.4098273210.4104528880.4109676330.4109797740.4109764940.4109807820.4107686310.4104497680.4100022690.4108474920.4107325760.4117419030.4126292170.4130711200.4142029870.4144668040.4138317880.4145598690.1157771830.1141834570.1145777510.1147780980.1141637320.1137862440.1136656070.1134151610.1129561000.1130181100.1131660860.1130676610.1127060090.1127640740.1128216850.1128959790.1132194220.1130738890.1133547460.1138179090.1136963620.1142750810.1144867770.1148565190.1155108530.1159192830.1166747820.1174388730.1180415140.1191151120.1197630150.1207068900.1217311230.1226002890.1236077350.1248353930.1257236300.1267316920.1279702960.1288445880.1299884510.1309811290.1319223540.1329293240.1341447930.1341454810.1351689030.1361591690.1370500940.1380407580.1388399000.1398524280.1407480080.1416502300.1425347810.1434191790.1442360690.1451107670.1459311870.1467942240.1475874980.1483692080.1491133900.1496974100.1500996890.1504541890.1507758430.1511159460.1518134470.1526056780.1535559410.1546694330.1554745690.1564480000.1573063930.157746835
112016-06-29T18:0878.973566670.8381166670.3629870260.3618778550.3598670360.3605901710.3584869620.3581525880.3563230660.3546873800.3548123310.3537201740.3524574180.3516039030.3508718460.3496322750.3497783650.3493891760.3487706750.3488194180.3491723390.3492785710.3491937620.3491867030.3496273590.3500004930.3495158060.3495452010.3494282280.3499312640.3496163520.3495325030.3495551690.3491011340.3494557780.3497357550.3495512470.3494835900.3496494170.3497269410.3496430110.3496549850.3495457530.3502596280.3501139840.3498974380.3499184190.3501206700.3502257820.3499715160.3499264390.3500529300.3498667720.3497977500.3501467000.3501003920.3503741340.3502392590.3506008630.3503355010.3504906310.3509894220.3508846770.3507366310.3507562210.3502399850.3499434600.3493615290.3490218150.3491896530.3494245820.3498469610.3503818120.3505393790.3506208390.3509382670.3505954300.3503286610.1134457660.1119840660.1123273270.1125429130.1119647850.1115688540.1114320690.1112061840.1107559390.1108058970.1109615910.1108513020.1105028540.1105575840.1106155840.1106885000.1110040740.1108490020.1111179050.1115613420.1114580220.1120168470.1122268760.1125872890.1132148220.1136329070.1143635440.1151221880.1157104010.1167760020.1174113340.1183374330.1193575840.1202107250.1212090730.1224201150.1233043180.1243055980.1255302210.1263930940.1275330190.1285161990.1294445690.1304537050.1316643460.1316640320.1327127280.1336997530.1345916000.1355745200.1363776700.1373846310.1382709830.1391772600.1400519530.1409333500.1417366500.1426151640.1434317470.1442863520.1450758840.1458523220.1466013200.1471909100.1475871370.1479508680.1482525640.1486110460.1493050430.1500723530.1510356800.1521223010.1529318690.1539067180.1547433600.155206087
112016-06-29T18:0978.973183330.8284166670.3696433760.3667196290.3660609970.3663547650.3630245550.3624663950.3612328150.3595647000.3588367460.3585764140.3571050620.3571419510.3552898660.3547514190.3550183000.3542755120.3534630310.3535307490.3538108390.3537246090.3537757160.3544441210.3551510970.3546568600.3544636510.3552856470.3544813340.3550581710.3547876690.3544645080.3546255410.3545722700.3544276480.3549876960.3549723580.3545766440.3549183770.3550739560.3546434870.3553059700.3550652440.3555633720.3554102560.3553445980.3550635950.3552694080.3549848760.3549805620.3548164580.3548999280.3546965330.3544829930.3545682100.3544995430.3548240990.3547291150.3549802870.3548473620.3548095070.3552153300.3550179400.3545159890.3544314190.3541584070.3538802620.3533738220.3527578130.3530333490.3534418560.3537466150.3544029010.3539305470.3546393100.3549118280.3541060210.3542737580.1110492040.1098437460.1097145470.1099237600.1096853450.1089839620.1089506380.1087369660.1081624780.1084064390.1084724820.1083001400.1080712500.1081162790.1081162660.1083149770.1085336120.1084808930.1086757800.1090319110.1090894270.1095351660.1097724770.1101722940.1107650260.1112382160.1119677610.1126993920.1133557720.1144234230.1150537960.1160470470.1170532540.1179343480.1190120980.1201820520.1211196690.1221850810.1233948760.1243067840.1254525850.1264505550.1274280500.1284466710.1297418330.1297393330.1308932960.1319155250.1328441090.1338514170.1346934250.1357238060.1366127540.1375355970.1384086460.1393081010.1401078540.1409955610.1418233260.1426835390.1434889010.1442840330.1450539540.1456607910.1460659300.1464334180.1467412230.1471066790.1478175790.1485772580.1495515350.1506474580.1514704080.1524602680.1533452290.153833702
112016-06-29T18:1078.972816670.8187333330.4287475980.4287263480.4266770000.4275033250.4249941460.4228986410.4212139380.4210825530.4196456220.4190151340.4188987510.4172348400.4159675050.4157300680.4159176270.4143563890.4143094750.4140539730.4148497360.4151975980.4155475920.4161052490.4167079700.4164094390.4168086260.4163493480.4168987410.4182892930.4174704740.4179405860.4188060030.4183392790.4191918850.4196288690.4195602600.4209352790.4211470060.4209542280.4221231090.4222245870.4226616490.4236847130.4234876070.4244310130.4240551800.4242970440.4247415270.4251975830.4255312520.4261111200.4263807030.4266777520.4267013950.4271865730.4274015330.4275727850.4279917170.4282142450.4285891100.4289266740.4293397400.4293905360.4289853770.4290830340.4286655390.4280333120.4277467040.4277937810.4282186170.4287563950.4291576020.4303395600.4305408600.4309821150.4315647360.4309327190.1127974530.1117342420.1114231280.1116616590.1117438450.1106051710.1109235910.1105151740.1097546510.1102256290.1105000020.1100628150.1098924750.1101725370.1097396160.1102128390.1101752770.1102601240.1105462740.1106530350.1108232520.1112953900.1114550440.1119146100.1124786780.1129139360.1137625590.1144255180.1150462060.1162434410.1168148580.1179067230.1189675370.1197571060.1209318560.1222279910.1230758470.1242586910.1254873490.1264149950.1276508820.1286700710.1296224310.1307409580.1320076880.1320030840.1332785010.1343428630.1353102210.1363807220.1372841880.1383468340.1392813970.1402255600.1411351050.1420688560.1428934770.1438470890.1447083800.1455876550.1464526960.1473254090.1481770020.1487765150.1492356020.1495974200.1498360170.1502739680.1509528100.1518384040.1527656540.1540409540.1548077020.1558250570.1567908400.157366308
112016-06-29T18:1178.972483330.8088833330.5172188160.5148392720.5146347840.5138540570.5119635610.5118771800.5094655440.5080555610.5069605360.5059151490.5060250910.5048235750.5042672610.5020268570.5028167980.5029270570.5018320900.5023228380.5036305870.5036811780.5040706400.5053970170.5063767860.5069997030.5071299810.5086455330.5091657700.5105253800.5115994740.5119865100.5135525030.5142544000.5154734030.5172325950.5185749840.5198041160.5210569870.5216140040.5234484570.5249895830.5261403630.5278774010.5288463640.5296099290.5321712460.5324000340.5322459710.5334218070.5343819810.5356120080.5363553150.5372936810.5384171180.5393213470.5403947900.5415616950.5428738080.5433126210.5443100240.5456081430.5464209300.5468543340.5471369980.5475079720.5475899470.5473571030.5477868000.5478923240.5486678240.5503210940.5518256920.5531756880.5545723030.5555891900.5562364770.5565280800.1096532480.1086676630.1083224870.1085258750.1086290370.1075052530.1078337980.1074241220.1067184520.1071631070.1073979940.1069510530.1068327670.1070611230.1066176380.1070968530.1070707410.1071217690.1074240330.1075249570.1076818380.1081512890.1082892660.1087244150.1092879100.1096925580.1105004250.1111184810.1117240450.1128665990.1133825780.1144264240.1154489990.1161728400.1173040160.1185392480.1193559360.1204748360.1216440850.1225519870.1237167630.1246821630.1256164930.1266511470.1278721190.1278693700.1290370390.1300455070.1309901770.1320184710.1328603000.1338794940.1347862410.1356917280.1365661250.1374584330.1382520830.1391513380.1399839820.1408169550.1416497310.1424804570.1433008690.1438723400.1442991070.1446558330.1448891560.1452900170.1459613450.1467866750.1477023290.1489070890.1496731600.1506313820.1515621380.152123465
112016-06-29T18:1278.972166670.7988833330.5539192540.5532497150.5504905420.5521922500.5492456830.5487791670.5471360030.5448413710.5446460990.5449199270.5433537460.5429496840.5420536720.5410714370.5407158060.5409349100.5411148440.5412313110.5424699100.5431032300.5436813260.5446031670.5455609030.5468725290.5473354320.5486344440.5500976650.5514669630.5527093960.5540566900.5554452910.5569978170.5582659490.5602632070.5625407410.5642054940.5657685920.5675772520.5695466100.5707911750.5727792570.5748911920.5763293730.5777343850.5794802500.5797094310.5805154870.5816715130.5828404590.5842804000.5855784910.5868152640.5881820510.5894959080.5909309320.5921147350.5931203290.5944473360.5954335650.5967549930.5979677300.5987383750.5993775560.5996483760.5997222120.5997058930.5995325570.6002494440.6010562330.6024852410.6046157750.6063154740.6079586150.6096723780.6101177150.6110262230.1035143150.1025479290.1022734400.1024870040.1025495410.1016043770.1018595440.1015094600.1008778900.1013091480.1014351320.1010726130.1009838440.1011254520.1008455850.1012769690.1012317880.1012811800.1015759420.1016925640.1018575680.1022637670.1024183000.1028403860.1033720490.1038737240.1045477870.1051098800.1058657550.1069169100.1074980310.1085017620.1095316250.1104405420.1114511090.1127170100.1136942930.1147247440.1159706940.1167663920.1178836550.1187772660.1197024920.1206867990.1217228200.1217230980.1228995280.1237995430.1246633440.1256290730.1263790220.1273479210.1281823470.1290392110.1298672080.1306749460.1314002120.1322495750.1330234330.1338066500.1345726830.1353117240.1360836590.1365977480.1369503690.1373115360.1375418240.1379153570.1386134580.1392676830.1401618850.1412208640.1420286220.1429312930.1437885080.144240420
112016-06-29T18:1378.971816670.7887166670.5702175240.5657247980.5657253330.5677209780.5629582440.5618599500.5602198510.5585443310.5571402300.5577784830.5558268370.5560468570.5545806120.5534699550.5539961380.5538176010.5533158170.5538945180.5552150710.5556783560.5563418970.5578370050.5585149870.5598023630.5603816850.5621606520.5628998330.5651733400.5662580840.5679464510.5693057100.5708926220.5731190470.5747202490.5766612200.5791010990.5805746840.5820920510.5845906480.5858561950.5880571420.5902411400.5914914280.5932069890.5955410060.5957723990.5969745720.5982320130.5995355010.6013292430.6024767860.6037469310.6051488930.6066150540.6081848970.6094956410.6110116110.6120368050.6132546450.6150589550.6160574570.6169534290.6176375540.6179324030.6179679980.6181821450.6177753890.6186121340.6198642090.6214319970.6235696820.6251094730.6271375920.6285623680.6291127390.6302689570.0954566950.0944585530.0942733870.0946553920.0943038400.0935790100.0937321450.0934712390.0929865790.0933966000.0932252060.0930582570.0929890660.0929987140.0928630610.0931930130.0932665610.0932053430.0934493080.0936995400.0937771480.0941451690.0942937900.0946862080.0951933630.0955780060.0962855600.0967729560.0973390280.0983322300.0987234420.0995948720.1004880180.1011276250.1020952490.1030830970.1038179390.1047677820.1058299860.1066135790.1076406460.1085150940.1093448310.1102715970.1114301920.1114304660.1123931310.1132688470.1141032390.1150408490.1158132510.1167183520.1175625890.1184069280.1192517060.1200712110.1208056380.1216430180.1224217180.1232166040.1239846920.1247130570.1254650170.1259541730.1263505030.1266958280.1269874530.1273352710.1279871660.1286304450.1294788940.1304989180.1312755340.1321131960.1329556300.133423926
112016-06-29T18:1478.971433330.7784666670.5644556260.5639037790.5607339740.5613216210.5589520440.5567505560.5554413200.5534524270.5525490850.5529815760.5509963570.5508755720.5490422000.5484131220.5492936190.5487611650.5486939000.5485649860.5500092470.5501189250.5509979120.5525983320.5534858560.5543262760.5552937580.5568657090.5577717480.5594120660.5608569810.5621531110.5634562650.5651073870.5662833670.5686417600.5703470220.5719274970.5741280680.5752472950.5772719080.5792160330.5805105920.5826569270.5845084180.5853224080.5875132300.5877630400.5893673660.5905916340.5916608720.5934521860.5947272670.5962671640.5973974640.5985243980.5999640550.6010918660.6024412020.6034524370.6045783160.6061521810.6072368180.6079854700.6085035660.6088549430.6088680860.6090668480.6089674400.6094971830.6105356070.6122486920.6138953840.6157875640.6175793200.6187580440.6197517490.6201562070.0842609340.0834835330.0834392240.0837198730.0833806320.0828949250.0829362970.0828025020.0823176820.0826865790.0825560560.0824257690.0824195440.0823649300.0821918150.0825510240.0825667330.0825668620.0828190290.0829928020.0830650500.0834191340.0835718780.0838700510.0843444680.0846787100.0852643370.0856895900.0862055630.0869948400.0873288840.0881049510.0888262800.0894027370.0902116270.0910262510.0916637130.0923933950.0933100180.0939114190.0947946910.0954534670.0961480730.0968491440.0977769200.0977804230.0984865550.0991638110.0998064590.1005660490.1011607190.1018490330.1025023000.1031395900.1037573290.1044104280.1049519530.1055495340.1061260270.1067563300.1073330700.1078814580.1084031160.1087866840.1091019180.1093774220.1096234200.1098500600.1103488550.1108795060.1115719690.1124126500.1130235130.1137070030.1143937070.114741284
112016-06-29T18:1578.970933330.7681500000.5471539130.5433466610.5430708810.5427707400.5404938140.5389965070.5383812220.5356891620.5352367220.5353008050.5338013280.5331874430.5319754040.5305680180.5315887370.5308271890.5308725380.5311167300.5321121070.5329138180.5330778160.5345458210.5358315890.5359724870.5370707180.5382833770.5392611550.5403927350.5419071990.5428417260.5439092920.5455040720.5465129080.5483989880.5498651260.5513170860.5529487090.5539614270.5557259450.5573703850.5588469550.5605894970.5620001920.5628305840.5644444850.5646738870.5654189110.5664595530.5673473750.5687978780.5696012160.5708396020.5721569230.5730630940.5744666470.5754699270.5767987970.5775907900.5785541690.5799125600.5809537400.5815628570.5820120960.5821352650.5823055220.5820368980.5822758920.5824786240.5834479920.5851772130.5865827390.5885794640.5898942380.5911672710.5920950900.5922440920.0719660260.0714024070.0715376020.0720063050.0713061590.0713330280.0713689290.0712285940.0706432810.0710055440.0709477650.0706909830.0707942520.0707280290.0704453630.0708334000.0707595650.0707071980.0711003120.0711612640.0710653090.0716382310.0714995300.0717761850.0723229610.0723007560.0729077000.0732436040.0734757960.0740933910.0743658720.0747636310.0754259630.0758037470.0762892650.0770894450.0773617070.0777388030.0786359680.0788096270.0794605880.0800111460.0804131270.0809197280.0816346610.0816404630.0820133440.0824065250.0828448330.0833484440.0837656050.0842290840.0846587580.0850573100.0854716630.0859130090.0862506930.0866216780.0869415560.0874125700.0877553640.0881144460.0883459920.0885431810.0887275270.0888520050.0890418250.0890427940.0893191800.0896888340.0900362050.0906352650.0910146820.0913540260.0918518510.092010660
112016-06-29T18:1678.970333330.7579333330.5251596720.5216187540.5216085410.5220668340.5173729650.5178032410.5151314300.5137228200.5139753290.5126906080.5104741530.5111215090.5095030230.5072585780.5098233850.5080678250.5089509320.5084910700.5090947230.5106925970.5104966420.5115752240.5127354930.5130909540.5139068100.5151036730.5153234580.5171472980.5182364890.5187708200.5201574030.5208156650.5218965390.5240956060.5249326200.5258361970.5277798670.5283053140.5298711830.5312651180.5323267330.5340112960.5352657600.5359680980.5376563520.5378944460.5381630820.5391184240.5399422560.5410282630.5415749020.5426238990.5436494990.5445448360.5456539550.5465261780.5476793820.5482015150.5491174320.5503767500.5511013930.5513345580.5515733430.5518767710.5516889070.5515432470.5519678500.5520485750.5531627200.5541006520.5558719390.5568055940.5584458060.5595760470.5600188310.5599304360.0673740500.0671199410.0666013640.0669359670.0664637090.0662619100.0665319860.0661542230.0658258460.0661134410.0660073660.0657344270.0660709250.0657776530.0656604400.0660991910.0659421100.0659947510.0662772290.0662467520.0664711850.0667395590.0668440110.0670928170.0673918470.0676687160.0682872700.0682740430.0688432040.0693400590.0693751670.0700659250.0704748720.0708351020.0714543230.0720094460.0723613540.0728087370.0734250320.0737142640.0742744720.0746737190.0750839720.0754767190.0760927630.0760985620.0763061980.0766829410.0770323780.0774657420.0778014850.0781844220.0785602020.0788945410.0792529620.0795567540.0797980000.0802208750.0805609320.0809289300.0813658240.0816624470.0819760770.0821928350.0822659380.0825099480.0828728380.0827504120.0831580030.0834908770.0839391030.0845589800.0848934560.0853313460.0856970240.085984432
112016-06-29T18:1778.969933330.7472166670.5031909630.5017537920.4987945390.5008758510.4962169130.4951946530.4950086190.4925375800.4917882100.4911176230.4900348000.4890195590.4885355850.4868770370.4872559300.4875890340.4862382080.4866486490.4878397080.4872552220.4884776840.4893937750.4901227710.4906470910.4909144920.4920300690.4930665240.4932830510.4946929860.4953557720.4954984190.4967450600.4976278850.4988626710.5001036110.5010667690.5022905240.5029039180.5040589140.5050964410.5058891530.5074714960.5081077110.5088803210.5098808530.5101239900.5104659780.5113725120.5119447690.5129363050.5134020460.5141505050.5149954260.5155731060.5165183110.5169976440.5177342380.5183431770.5193414090.5205472610.5210853880.5212524380.5214314720.5214836400.5213118500.5208938400.5208117910.5212877410.5220387710.5230337990.5244270680.5255266740.5268417430.5273962550.5279197480.5281946510.0708872300.0705432410.0700540450.0703811970.0698096040.0696210480.0699034280.0694950120.0691557470.0694128030.0693310420.0690410680.0694370040.0690928740.0690092070.0694474200.0692804610.0693570480.0695827190.0695310410.0698200990.0700618370.0701867180.0704301040.0707165240.0710465400.0716728820.0716470760.0722793420.0727924570.0727861870.0735567840.0739661080.0743246220.0750020980.0755590930.0759492440.0764149740.0770382680.0773524690.0779319430.0783365070.0787571160.0791553520.0798101960.0798132460.0800211020.0804122020.0807845880.0812199360.0815708340.0819647300.0823518220.0826958090.0830554080.0833649190.0836024620.0839665260.0843539890.0847381310.0849967690.0852552480.0854444600.0855976590.0856733990.0857709470.0859548630.0860138320.0862821420.0865533470.0870202700.0875037220.0879243020.0881978550.0886039910.088819415
112016-06-29T18:1878.969583330.7363500000.4995525280.4952323530.4931721000.4946378190.4899218110.4892799250.4880875990.4858746250.4846386730.4848468340.4831216730.4828907280.4817192440.4804711380.4806999140.4807138710.4796756350.4804407340.4814289930.4816156800.4818830430.4827893330.4832928010.4840805770.4848832840.4852438840.4858553990.4871551850.4878892890.4882773770.4894175650.4900513760.4909933820.4925318800.4932423540.4942258250.4954299910.4959010060.4970130180.4983368740.4987645690.5003237320.5011670260.5018870700.5031759400.5034206880.5034737230.5043511530.5050009030.5059033390.5063552660.5070848150.5078089180.5083868080.5091482320.5098032350.5107158500.5110811270.5118190680.5129600260.5135404810.5138905640.5139668200.5141214700.5139667810.5135866790.5137577160.5139335400.5145130410.5157120140.5168698840.5178256680.5188392340.5196680390.5200098790.5202781400.0708275250.0706681020.0704603390.0708374220.0702213160.0700951580.0702857900.0698576050.0695180950.0698671080.0697055560.0695120660.0697905090.0694508230.0693990890.0697696530.0696921260.0696579270.0699851070.0699002560.0701074040.0704761330.0704332760.0707041130.0710550740.0712682530.0717943570.0719661000.0724464950.0729303710.0730956880.0736519260.0741119510.0745184670.0750485820.0756785650.0760494880.0763473930.0771089760.0773364060.0778814000.0783545620.0787399610.0791190880.0798370750.0798374330.0800575940.0803872010.0807814030.0812030300.0815277550.0819464120.0823129900.0826460810.0829856760.0833423550.0836068780.0839224680.0842137380.0846055810.0848565090.0851250550.0853040320.0854497070.0855148830.0855803440.0857609080.0857488650.0859388900.0862177320.0865804780.0870287260.0874171920.0876070420.0879655000.088156839
112016-06-29T18:1978.969200000.7254333330.5138544900.5147032880.5121783220.5132355540.5102738100.5086681010.5079519730.5055501960.5046548550.5050907040.5029273820.5022973010.5017961490.5005860980.5008269150.5005541110.4995984670.4994959510.5011109280.5006408890.5016513060.5026994990.5029571380.5037774200.5045318540.5046826780.5055942120.5066423070.5072088150.5079376700.5084866870.5092975440.5103757280.5114294190.5120489400.5133850520.5143034490.5147984970.5159663040.5170089600.5180024630.5190266360.5199775550.5206301300.5217580940.5219977590.5223509670.5230538200.5237142080.5246120240.5250433780.5257484880.5265585090.5271043800.5279567190.5285035460.5293591750.5295758400.5302817590.5312889400.5317832570.5319112910.5320037450.5321787680.5318938380.5315612470.5314794130.5315427710.5320355260.5333840890.5345092520.5355699060.5367362190.5373902210.5377968860.5377621010.0668985670.0667043250.0663610210.0667347960.0661737160.0661392420.0661576780.0657624170.0654862500.0657332970.0655871080.0653243950.0656437790.0653032560.0652438180.0655997260.0655328040.0654700730.0657237810.0656827830.0658144010.0660890850.0660430090.0663072680.0666002980.0667609480.0672550900.0674251290.0678334600.0683130500.0684362480.0689495220.0693976350.0697536450.0702486660.0708360460.0711707130.0714589880.0721859080.0723402760.0728589880.0733051430.0736401280.0739524290.0746869340.0746780970.0749042180.0751609440.0755476190.0759254680.0762270390.0765972630.0769876500.0772929740.0776038620.0779224350.0781675380.0784441270.0787252760.0790857620.0792848810.0795502720.0797410560.0798325970.0798774580.0799276890.0801187140.0800901340.0802694470.0805036520.0808665620.0812483880.0815826800.0817705690.0820576720.082241638
112016-06-29T18:2078.968783330.7145333330.5138851590.5120266200.5112853290.5135743070.5086777860.5087023850.5076809660.5055032880.5044558320.5043533550.5032607490.5025980810.5009071980.4999099760.5001959020.4997840060.4993379050.4991479260.5008481080.5009429940.5007845090.5028519920.5025400730.5031739760.5040999890.5041531140.5049662220.5064687470.5065968980.5072508860.5084244350.5083298940.5096514580.5110842150.5114551000.5130134060.5137906510.5137159290.5157249740.5161109870.5166970040.5187115850.5191985990.5197981950.5211351520.5213761870.5216351550.5221803640.5228814360.5238294850.5242522400.5250150700.5257358710.5262685900.5271536640.5278656490.5287899410.5290957180.5294717920.5307609950.5311687150.5313920030.5314920670.5314512480.5312659320.5309952260.5309717770.5311287810.5314514080.5328401120.5339669070.5349679650.5360416730.5368373290.5371285650.5371655670.0627551640.0625869140.0621384630.0624707630.0619126030.0618189450.0618747730.0614514350.0610757050.0614321100.0611780710.0609457750.0612590200.0609678490.0608067610.0612371660.0610716550.0610307010.0612203030.0611131240.0611790890.0614505080.0613906550.0615952700.0618061180.0620292460.0624269480.0625680050.0628947570.0633633390.0634352540.0639438310.0643431910.0646577580.0651436120.0656255710.0659270680.0662413810.0668571750.0670119450.0674835050.0678791520.0681658890.0684318270.0691075620.0690896790.0692963690.0695292230.0698804760.0702124340.0704847320.0707970380.0711752500.0714484210.0717216190.0720062730.0721953040.0724304140.0726741120.0730003460.0731166190.0733253410.0735008870.0735719010.0735928890.0736364850.0737968770.0737641930.0739383040.0741061880.0744887070.0747001980.0750431050.0752687930.0753891370.075631104
112016-06-29T18:2178.968533330.7038000000.5806473270.5782486940.5759440630.5775982020.5742475960.5711210830.5710062990.5662079630.5658459560.5662477400.5644965700.5613124770.5628216460.5594621380.5580609010.5598943450.5578169530.5572005730.5589274670.5578053270.5582748230.5590994740.5588922330.5592693860.5598591940.5596950580.5601340250.5606292040.5606497100.5612138990.5609215740.5610433380.5624065210.5626778700.5624641440.5639904590.5636010150.5641038050.5653797560.5656815830.5660784530.5673319770.5671468670.5680015860.5680327520.5682757710.5671083170.5669020760.5672767460.5680020540.5678489670.5682478170.5684851070.5687207690.5693461270.5694814390.5700815710.5699145190.5704649410.5711366880.5713512470.5712615760.5711021560.5707852750.5706637180.5696996570.5690412150.5690488300.5693082030.5702919290.5706256790.5714128100.5721481920.5721346490.5732113290.5728198760.0635412200.0634403360.0628620570.0631567600.0626851570.0624180690.0624891790.0621785070.0616976920.0620014340.0618555090.0615035870.0618106320.0615748980.0614018660.0617644870.0616166510.0615673030.0616889740.0616095030.0616749530.0619118820.0618361150.0619876980.0621939560.0623644810.0627721980.0629484210.0632006560.0636941850.0637748960.0642494680.0646662250.0649341190.0653934220.0659429170.0661826370.0664759840.0671339600.0672332380.0677185800.0681138930.0683431910.0686418990.0692653620.0692434250.0694695290.0696929910.0700563730.0703761880.0706529110.0709684230.0713008920.0715825870.0718219420.0720797080.0722480710.0724859410.0727166190.0730067740.0731127210.0733238910.0734684570.0735465540.0735483790.0735611900.0737289190.0736693250.0738316160.0739741480.0743255240.0745480070.0748753830.0750758500.0752144760.075436588
112016-06-29T18:2278.968566670.6929666670.5270836750.5240407250.5216628250.5241221650.5198143000.5183287850.5172636390.5156680220.5146042970.5147168230.5142122310.5119607280.5128957920.5106202490.5110884390.5102532780.5109247150.5105241670.5114838900.5120105390.5122296840.5135847230.5130808090.5150442660.5150332780.5142842430.5161772650.5171249750.5168785280.5177135860.5179676510.5186827890.5194485750.5196940390.5212467990.5214105080.5218013240.5225745610.5229125280.5232425580.5242837570.5251438030.5257826730.5260341770.5265182390.5267628520.5266532140.5271683270.5275023610.5281886450.5282314060.5288258070.5291501910.5294814260.5298828150.5303007550.5309475750.5308143550.5311676800.5319541610.5322060950.5322774940.5318147600.5315917380.5312107710.5305289310.5304867640.5302202900.5306893150.5316691890.5322996120.5332379460.5341760480.5342116070.5347467900.5344938330.0642371500.0636980720.0630043730.0631747000.0627607940.0623303370.0623616800.0620062090.0615454420.0619165620.0617103620.0614165520.0617401390.0614657850.0612913030.0616500930.0614881690.0615308290.0615685490.0615387230.0616158130.0617194880.0617031480.0618952530.0620892790.0622819010.0626607970.0628527410.0631666370.0636329810.0637173480.0642904630.0646658980.0649365640.0654426500.0659299520.0662212860.0666038460.0671523110.0673693480.0678536610.0681824940.0684679720.0687894260.0693956720.0693726350.0695939810.0698449420.0702028790.0705338850.0708184480.0711325840.0714561530.0717556990.0719757980.0722322850.0723895640.0726373010.0729034620.0731662500.0732964900.0735298860.0736682070.0737607230.0737683150.0738189890.0740032330.0739930280.0741881380.0743580730.0747728720.0750015320.0753478850.0756374100.0757674190.076057300
112016-06-29T18:2378.968016670.6828333330.4695484100.4657838550.4653563530.4661040880.4627050160.4614986360.4607159570.4594475460.4594130950.4582610250.4574236000.4567673650.4557692880.4545208910.4556603270.4541720280.4544791750.4542282480.4560601910.4557161090.4559237430.4575626170.4577353320.4581282690.4585713950.4592180890.4589593170.4602720130.4609234190.4613023060.4619401980.4619275810.4628863830.4639063980.4643028390.4652349500.4657990560.4662328480.4668652760.4677873160.4682574460.4696423710.4702506010.4707661820.4715582900.4718023960.4717664790.4721151090.4724373050.4732493610.4734876740.4740280170.4744052800.4747651410.4755097540.4759031960.4766287860.4769763000.4772981850.4781485010.4786355780.4785471700.4786782260.4786126130.4783490100.4779154990.4776806570.4779985310.4785162130.4796820580.4805812750.4811759500.4821737980.4825890640.4830113060.4830726480.0616214630.0610449020.0606418370.0607000820.0604804740.0599223190.0599293400.0595925360.0592173200.0595955980.0593702810.0590359080.0593702540.0590748050.0589831440.0592091210.0591471230.0590740490.0591734320.0591560560.0591478440.0593382620.0592403530.0594222770.0596161640.0597342530.0600252910.0602915640.0604717800.0609282210.0610119380.0614435730.0618443260.0620412360.0624303410.0629072060.0631067410.0634241270.0639429790.0641023510.0645691600.0648303590.0650843640.0653614040.0659161970.0658944700.0661073780.0662790870.0665932930.0669028820.0671351570.0674319820.0676985940.0679551110.0681526360.0683852420.0685567840.0687284680.0689333010.0691546470.0692590500.0694611590.0695752830.0696414570.0696426800.0696940560.0698331040.0697933800.0699688810.0701583180.0704728530.0706714710.0709933510.0712147800.0713747970.071590610
112016-06-29T18:2478.967333330.6727666670.4485190320.4472732540.4450470740.4473682800.4431269400.4418917410.4417113170.4394291990.4394841720.4388255700.4374777170.4366837470.4360132670.4343571300.4350473580.4348692420.4338958610.4342647440.4355577320.4350566580.4359850280.4368006530.4368665520.4381770730.4377249030.4383781660.4389763070.4396697840.4402371710.4404286850.4409659200.4412099990.4419364170.4426615520.4433978940.4439388650.4444329630.4449250280.4455751390.4462534650.4466525890.4477561460.4483058350.4487759000.4491138710.4493610650.4496520760.4501751320.4504776530.4509359900.4512857720.4519253700.4522537500.4525578900.4531913100.4535762400.4542731270.4544591630.4550003170.4554831180.4560678660.4561121940.4561096050.4560648390.4558148950.4552951750.4551958180.4554559860.4558580690.4568811260.4577393160.4585792190.4595430450.4599821070.4601753850.4601841510.0600367980.0599112860.0594065250.0593588760.0593219560.0588567780.0587673630.0583206360.0579416400.0583736210.0581280800.0577523530.0580933510.0577953760.0576015380.0579232870.0578401140.0577031670.0576997110.0577934590.0577414000.0578803470.0578602230.0579002750.0582347870.0582194870.0585992440.0587545730.0588840340.0592740140.0593334700.0597656810.0600389980.0602869990.0605837230.0609705780.0612310800.0614380260.0619480100.0621075280.0624765810.0627111050.0629462320.0631276240.0636043750.0635888940.0637180950.0638792350.0641600050.0644489290.0646278970.0648849310.0651566330.0653712790.0655420690.0657447420.0659033620.0660235510.0662264620.0664665730.0665405210.0667239230.0667935600.0668577080.0668820060.0669225930.0670736080.0669736840.0671243200.0672811420.0675256230.0677879340.0680287360.0682298540.0684418290.068513725
112016-06-29T18:2578.966666670.6624166670.4247343550.4238288870.4218178570.4237933790.4210386870.4204300390.4197170970.4172828580.4178963560.4173956060.4155623000.4160378450.4144925720.4135254000.4144514190.4136703220.4132085550.4141417930.4143558730.4143627810.4152681540.4160308340.4166684140.4170189310.4171549190.4180937200.4180539560.4189800910.4198017940.4194470800.4200981980.4204978520.4205205700.4216783240.4223123710.4224301840.4235136380.4235132160.4239712320.4251987480.4250164230.4262590880.4270122470.4266911430.4273978610.4276650800.4275943250.4280878780.4282235240.4287701180.4291740660.4294422750.4297931780.4301124070.4307876420.4311592160.4318938910.4320360030.4325156450.4333274830.4337589340.4337180960.4338353710.4337957380.4335002450.4333647840.4328113160.4331445320.4337514700.4347815170.4354569760.4363086870.4371686000.4375847600.4380020270.4379201320.0604441730.0596722960.0595598820.0590319300.0587960390.0584608510.0583027850.0577913920.0573810770.0577590640.0575304000.0570063480.0574762140.0571430820.0568598720.0570366160.0570090270.0568291400.0567638910.0569064800.0567145210.0568711940.0567211850.0566671320.0569922380.0569162380.0571317250.0572480440.0573456100.0576802120.0576740740.0579425190.0582001590.0583703470.0585203530.0588925570.0589700740.0591764130.0595643230.0596066650.0599126280.0601198560.0601890600.0604015690.0607821920.0607570990.0606531990.0607021130.0609490400.0611786690.0612783650.0613863390.0616092360.0617685530.0618223460.0619992830.0620503310.0621011430.0622151530.0623727460.0623345890.0624277960.0624372240.0624274310.0624101800.0623438880.0625469650.0623774310.0624661260.0625646680.0627387850.0628395450.0630106070.0631417840.0632416910.063339109
112016-06-29T18:2678.966016670.6519666670.4141052330.4105406010.4116612690.4118014900.4084938550.4085442830.4073054930.4052247240.4054525240.4040438090.4035904940.4030505130.4016651780.4009508340.4014324170.4006872180.4003850420.4002224840.4013114630.4016203420.4017467400.4027595420.4033404320.4035946580.4040045210.4044831910.4043811940.4054418940.4054535690.4054408120.4062810840.4061498140.4067122380.4076289090.4077310280.4081653930.4088598830.4089193630.4096073960.4103076160.4103593140.4116676210.4118097150.4120998660.4123516460.4126236510.4126511910.4130683670.4132151550.4138383810.4139446100.4142519260.4145160710.4147583740.4153449110.4156572590.4163834210.4165359630.4169151920.4178398580.4181487830.4181547370.4181771110.4182136320.4180235410.4177501840.4172170610.4177875600.4182205270.4190719510.4197984560.4207574670.4214797280.4218843440.4222427060.4220462380.0563482520.0558894660.0554507910.0552650600.0547448820.0541310940.0540436550.0535660030.0531111630.0534429040.0530908760.0524529620.0531179130.0526899750.0523286360.0525711510.0523969920.0522167910.0522098650.0520994750.0519971500.0521028380.0516593670.0518929060.0519733520.0517781690.0520107170.0520714020.0520319480.0523612190.0522565430.0524164480.0526908060.0527501300.0528278880.0531447380.0531370450.0532822200.0536003630.0535607810.0537839220.0539459020.0539426630.0541235870.0544205550.0543980850.0542290980.0542310030.0544346560.0545912600.0546366490.0546966570.0548398190.0549501130.0549457020.0550626900.0550652160.0550577250.0551372100.0552490790.0551599080.0551998990.0551667380.0551478950.0550891150.0550047300.0551669120.0549950140.0550394800.0550728020.0552051620.0551922300.0553382330.0553885490.0554472950.055515367
112016-06-29T18:2778.965516670.6413833330.4042416410.4040943570.4013997810.4032881560.4003867560.3994013720.3986719470.3968789670.3967042140.3962092940.3948499170.3943055100.3926809780.3920044620.3919862680.3918789830.3908832080.3909233010.3927080850.3925420450.3925636710.3936430360.3940067290.3944713060.3946940090.3948707590.3953078620.3958092380.3958525110.3959368710.3967503880.3962957950.3969123630.3979642630.3979122580.3984279390.3988955960.3989355230.3995469060.4000702450.4002120950.4014155080.4016616130.4020900440.4021287050.4024072180.4026301250.4030768600.4030805700.4037467030.4037653390.4040965280.4045212350.4047298180.4054119960.4056018950.4062307670.4064237870.4069118990.4076434800.4081919240.4082957560.4081867020.4080346460.4082137470.4077456740.4072499120.4076674250.4080881160.4091864240.4098404230.4103892680.4114767570.4118790990.4118344370.4118906200.0540857980.0535479420.0531639230.0528503140.0523480090.0519393720.0519132950.0512177800.0508558350.0511467060.0509535440.0502073720.0508249920.0504821760.0499531530.0502963780.0501870010.0499814520.0499361130.0498039210.0497454630.0497987060.0493741220.0495340930.0496735790.0493690590.0495706820.0496444320.0495777380.0498275330.0497084340.0498702480.0500548190.0499864540.0500875470.0503882190.0502121530.0503890930.0506471920.0505150700.0506495820.0508161790.0506970010.0508986060.0510817820.0510501480.0508358540.0508142070.0509705780.0510531410.0510874820.0511008530.0511707300.0512213800.0511638300.0512078650.0511549410.0510710480.0511173150.0511375380.0510196470.0510138430.0509860170.0509020220.0507828840.0506569320.0507921020.0505974560.0505976380.0505844490.0506272710.0505949730.0506877480.0506759500.0507305760.050778954
112016-06-29T18:2978.964983330.6194500000.4041227310.4035324610.4029685930.4034776540.4012781100.3997911080.3997107600.3976319210.3971485040.3972863490.3957036230.3955417910.3946108940.3931529900.3932728550.3932047010.3925155840.3928648420.3939094160.3936249730.3943052450.3951278850.3956442700.3962297370.3962639050.3968721530.3971137530.3976167430.3981050820.3981373260.3985305990.3986053330.3991493230.3999136970.4001557610.4005339600.4010782830.4014438870.4016564130.4024546740.4027680920.4037107480.4042003710.4047280620.4046057010.4049062700.4050329780.4055194160.4055823070.4062261970.4063124540.4068283730.4069803780.4072881780.4079142230.4082238770.4088377770.4089958580.4092746840.4101535890.4106552800.4106168050.4105836280.4106384850.4106212150.4102833210.4098274890.4102349890.4105896510.4115614620.4121797090.4131776530.4137822610.4143184490.4147945090.4146576650.0512492970.0512971900.0507816420.0511132650.0508802820.0501904970.0498237340.0497723760.0495173140.0496012600.0496693640.0488321170.0495101010.0491991190.0486145870.0490709780.0488508610.0485822550.0487644400.0484947830.0483389570.0485839990.0480476050.0480738870.0483525020.0480088480.0481871230.0483019910.0480424170.0483742080.0482346510.0482097130.0485689450.0483400070.0483342290.0487228820.0484692760.0484884810.0488690250.0486515480.0487680580.0489011770.0488171450.0489164550.0490102190.0489810890.0487854290.0486861600.0488372950.0488865750.0488508190.0488968360.0489299430.0489283210.0488550330.0489044520.0488865780.0487974210.0487970770.0487354510.0486262470.0486270440.0485846620.0484941180.0483756120.0482511640.0482984560.0480907010.0480778760.0480787260.0480790140.0479824610.0480716770.0480384220.0480941820.048077559
112016-06-29T18:3078.964616670.6085333330.4132309160.4092519330.4101409750.4104691890.4072176210.4073430520.4053619770.4040047320.4043432820.4030097480.4026389880.4024815920.4005469560.3994768800.4009184460.3992296930.3996202620.3993396710.4000707140.4009225360.4015945210.4021806180.4032324460.4031808510.4038856550.4042033610.4041794910.4051356660.4057375370.4055004130.4061617420.4063373550.4065804040.4075990990.4077475270.4083712740.4091089860.4091615580.4097693240.4105556900.4109268970.4118004110.4122061540.4126317690.4130432230.4133352770.4132025760.4133565780.4135930980.4141535480.4142707490.4146329830.4148842210.4151908340.4159872050.4162662500.4171643780.4175178860.4178398830.4185805830.4192751290.4193819520.4195712450.4194980800.4195382020.4192019130.4188602230.4192634770.4198174990.4208360130.4214222400.4227010870.4234152160.4233871150.4242788690.4239891430.0484234950.0481631140.0476302580.0479601180.0476769450.0470124570.0468399830.0464851370.0463166980.0465353870.0465449340.0456520780.0464259900.0459426060.0455200870.0459296310.0457223530.0454650100.0456568620.0453921980.0452234940.0454253270.0449625470.0451675860.0451884460.0449161390.0451050980.0451619850.0449345630.0452353340.0450590960.0450297290.0453942110.0451201990.0452015670.0454393240.0451701090.0452338800.0454681290.0452730180.0454350660.0454694730.0453869500.0454871500.0455960650.0455710710.0454433890.0453088860.0453988220.0454413910.0453814300.0454746230.0454486670.0454146060.0453762600.0453808390.0453286990.0452425850.0452181360.0451641950.0450525930.0450754530.0450043660.0449067830.0448299550.0447025020.0447176530.0445652040.0445163050.0445657200.0444751060.0443847620.0444539990.0443508980.0444607350.044479331
112016-06-29T18:3178.964233330.5975833330.4176914790.4165955600.4163872800.4178032430.4139718710.4144076250.4126163190.4108037510.4108898550.4109478550.4092880610.4093564560.4081649270.4071090430.4074940130.4069361070.4065945760.4064901580.4082404740.4081631050.4085401000.4096057140.4104078790.4108763740.4113329170.4116386200.4120417840.4129069750.4131756910.4132803890.4140083920.4140289090.4146270660.4157312710.4160391120.4164457240.4175309550.4176313660.4181967030.4190869680.4193180820.4203547090.4209725740.4214382090.4218144050.4221137940.4222748480.4228621740.4230205700.4237705410.4239728590.4242256760.4249030320.4252614330.4259637750.4265189710.4272346970.4274171410.4279783160.4288345430.4293957090.4294113830.4294510020.4294474810.4293051420.4291172600.4287244200.4291597090.4297566650.4306587010.4315109570.4325427720.4329596280.4337820570.4341017240.4337524460.0448721880.0445009290.0440648450.0442863370.0441040770.0433025990.0435247400.0428240360.0427475820.0430441210.0429528020.0420646370.0429825010.0423665880.0419897360.0424378420.0421689060.0419573250.0421094540.0418030080.0417239570.0418077340.0413928910.0416450220.0415396670.0412574880.0415089840.0415023560.0412738990.0415070440.0412972310.0413388080.0415878940.0412906070.0414094510.0415453170.0412036600.0414019960.0414432610.0412700350.0414617400.0414200480.0413110160.0414403790.0414722970.0414502030.0412744510.0411429840.0411900930.0412501440.0411558060.0412341310.0412052370.0411851760.0411231320.0410839480.0410301560.0409614420.0409375150.0408553340.0407796170.0408010570.0406988360.0406045700.0405336070.0403598040.0403566660.0402002990.0401858250.0402163850.0401110220.0400347930.0400775450.0399013780.0400558350.040082843
112016-06-29T18:3278.963900000.5865666670.4236739030.4232371550.4217600450.4235242930.4198984160.4198602850.4186404300.4173151690.4170885040.4165639120.4151757240.4148266620.4138311480.4127120700.4134144230.4131935440.4127994140.4128488970.4139265240.4146288720.4148395370.4160047430.4169279220.4173401490.4177090770.4184425410.4187179140.4194647680.4199222210.4202612340.4209548680.4211137290.4217630840.4229425650.4234360380.4240323850.4248356230.4251591980.4258448850.4267037690.4271285110.4284047950.4290145720.4293956470.4299217660.4302208640.4302238630.4308280460.4311266020.4316737380.4319380050.4325020830.4331086420.4333884140.4343020660.4346585840.4356501110.4359152990.4364865970.4374602470.4380427530.4380721950.4382389630.4383428780.4383145710.4380837290.4377049830.4382134300.4384303680.4395080930.4403717650.4413515940.4421328760.4427936690.4430111810.4428052350.0275988900.0271764590.0268380870.0271352920.0268476510.0264732920.0265638130.0264829270.0263701190.0265082440.0266059230.0261129260.0266856250.0263604560.0264072450.0263619700.0265137620.0264102450.0264603860.0264081880.0263501810.0264965090.0261902490.0265552890.0264030700.0261960390.0265237640.0265988080.0264692040.0266712960.0265964930.0267173650.0268472720.0266617160.0269771700.0269327380.0268267050.0270010340.0269421930.0268644610.0270822090.0270311180.0270926050.0271047600.0272349550.0272201110.0272331970.0272365670.0272834930.0273271180.0273078280.0274071040.0274134550.0274183360.0273747390.0273906820.0273727460.0273520050.0273267340.0272971570.0272632330.0272921510.0272050470.0271675210.0270835480.0270018260.0270868780.0269521280.0269739160.0270181010.0270115010.0269799620.0270445160.0269541460.0270018160.027038878
112016-06-29T18:3378.963550000.5755500000.4273233860.4254396510.4253271110.4262048280.4223408600.4229970430.4216323070.4205755740.4203972920.4191730460.4182505740.4185983200.4166894270.4155964730.4166815490.4154823440.4157154000.4159316240.4166959150.4171826340.4178734550.4186704880.4197616120.4198280260.4203728860.4212383010.4212779250.4220861720.4230892980.4228092490.4234670360.4240817480.4242230850.4255117750.4258984420.4264058320.4275167640.4277706770.4283939370.4294829690.4294505150.4309652390.4316555560.4317446630.4320447520.4323450060.4321736180.4328155340.4331078440.4338255170.4340782640.4344150050.4348888350.4353508120.4361836960.4366130020.4374518520.4377577930.4383175810.4393869140.4399334550.4398895440.4399506080.4400397660.4399961660.4397026840.4394759970.4397606580.4403978960.4412710210.4422699590.4435140530.4442057160.4448949770.4452055530.4447707750.0151160000.0148079770.0146470120.0148248080.0146556040.0145012670.0146820750.0146658750.0147203170.0146687690.0146975230.0146097530.0147660180.0145914780.0148143600.0147339130.0147637400.0147842980.0149065470.0147772620.0148435920.0149395890.0149096810.0149942590.0149398580.0150467160.0150677320.0151501060.0152824510.0153587230.0153481010.0154400060.0155512300.0155649110.0156984560.0157565280.0158210680.0158849800.0159331730.0160139810.0160972950.0161433510.0162574420.0162540910.0164242750.0164211840.0164445850.0164671080.0165294990.0165576490.0166061320.0166929190.0167375830.0167530110.0168049280.0168337780.0168616600.0169132070.0169413570.0169642860.0169891430.0169846770.0170096770.0170357610.0170002920.0169877370.0170480610.0170181420.0170418660.0171133040.0171852930.0171856230.0172344010.0172645940.0172880500.017308392
112016-06-29T18:3478.962916670.5650000000.4323958220.4301652280.4293411640.4299562230.4261351780.4265593680.4260922360.4233968100.4234321350.4232556350.4215567940.4216664460.4203905080.4185899270.4203845440.4190054030.4190490730.4192565850.4202614640.4205349540.4213808940.4219318760.4233295760.4244949540.4237885070.4249613250.4252262060.4257943760.4270229090.4268266880.4272735470.4281100380.4284817730.4295434290.4305086550.4304606890.4316051590.4322098450.4321656760.4335373570.4340674010.4348653450.4358027500.4360198940.4367399610.4370444120.4375405270.4381217380.4382231400.4390008580.4392401760.4399662950.4402862640.4406423600.4417431180.4419857130.4426490380.4429896380.4435251510.4446766590.4452165970.4453663150.4453173950.4454801410.4455997100.4453573960.4450548360.4455868780.4460240330.4473689910.4479655420.4492975220.4500618690.4504415920.4510457740.4509297660.0113655450.0113855890.0110740690.0114257210.0112202080.0112210620.0114419450.0113661720.0114138550.0114354320.0114386070.0114342470.0115561360.0113533520.0115801470.0116218430.0115578500.0116701110.0117025790.0116429570.0118093980.0118073730.0118947850.0120144330.0119516230.0120762530.0122071450.0122154080.0123880490.0124564020.0124262940.0125681420.0126599350.0126934640.0128604280.0128704010.0130183880.0130356580.0131291500.0132277050.0133040850.0133059560.0134438680.0134152430.0135574490.0135665110.0135928430.0136499260.0137005060.0136953620.0137588860.0138456570.0138979930.0139089820.0139838040.0140121360.0140660460.0141026570.0141720690.0142164750.0142569090.0142596690.0142848290.0143319560.0143179440.0143203100.0143699430.0143457330.0143614250.0144418230.0145111960.0145779250.0146092630.0146604610.0146874200.014665843
112016-06-29T18:3578.962150000.5546333330.4339958900.4329226770.4317051780.4347162610.4318273950.4310956350.4304276560.4291272070.4292750660.4283938770.4275546340.4275390060.4262216120.4247704510.4260181320.4254775550.4253058390.4253360020.4270421460.4268855830.4274855920.4286539690.4296096570.4301497480.4306704710.4310246740.4315956020.4327004500.4331002610.4332967130.4339880910.4344015130.4351798870.4361456140.4367396430.4373698010.4383947980.4384271050.4392648410.4403135860.4407872580.4419219630.4427768890.4429807220.4436039310.4439102760.4442001740.4448440240.4450530310.4457482640.4458616050.4466643790.4471231380.4474705400.4485377820.4487692000.4498123690.4501148470.4506751890.4517868810.4525240060.4526201100.4527962790.4529512710.4528844470.4527056890.4521815090.4526573080.4532646330.4544130070.4553215660.4564099710.4573131210.4578148100.4586051960.4582209060.0100924370.0102038420.0098463600.0101489140.0100735990.0101872490.0103545840.0103065380.0103765500.0104320370.0103857040.0104878830.0105451750.0103785900.0106300170.0106424560.0106338090.0107668960.0107661460.0107397710.0109101540.0109133170.0110687790.0111362380.0111131200.0112531640.0113851840.0113742430.0115564280.0116365680.0116017470.0117649730.0118493240.0119090320.0120882780.0120802310.0122416500.0122743630.0123536190.0124715880.0125621200.0125749550.0127205260.0126981990.0128611210.0128732690.0128811990.0129532390.0129971950.0130109010.0130625790.0131591820.0132307940.0132405530.0133446920.0133655630.0134427650.0134772470.0135480310.0136284070.0136611510.0136723630.0136952010.0137522820.0137395360.0137396600.0137830410.0137452830.0137922490.0138877070.0139464950.0140525540.0140621740.0141120340.0141598740.014131805
112016-06-29T18:3678.961466670.5441833330.4434772170.4415164180.4402709670.4418551540.4382994670.4386947200.4380958790.4358454660.4361971210.4355528260.4349514240.4346316870.4332392670.4318810480.4327945200.4325448020.4320353680.4322798100.4334668830.4338425260.4344963860.4354046590.4366032720.4366885920.4371947800.4380679490.4384464420.4393864660.4401783140.4401377440.4409888850.4412334690.4418322070.4431580420.4435568490.4439424500.4453457500.4453904600.4462872140.4472915370.4475657720.4490423100.4497040950.4500115800.4507770640.4510882480.4511974850.4517456330.4520598280.4527844590.4530508780.4535975680.4542685110.4544955370.4554477000.4558182470.4566063290.4570050430.4576296930.4587287040.4593431230.4593848030.4595141900.4596775540.4596900740.4594572250.4590475500.4594279080.4601279730.4613828790.4621198720.4632691750.4639988350.4647431620.4651777150.4648778330.0101636520.0102523760.0099157490.0102263400.0101423670.0102263350.0104214760.0103993060.0104112030.0104639730.0104490830.0105324590.0106183930.0104308830.0106714870.0107231490.0107149410.0108020580.0108451980.0108274320.0109768550.0109983550.0111525200.0112126100.0111877100.0113272380.0114555880.0114403300.0116234560.0117135940.0116715200.0118340220.0119179900.0119732150.0121541140.0121471580.0123005210.0123369610.0124183530.0125277830.0126224460.0126319830.0127718310.0127558200.0129153730.0129252460.0129293150.0129965590.0130426140.0130533440.0131093820.0132031050.0132753800.0132902360.0133952360.0134159600.0135008820.0135399220.0136076910.0136896150.0137186020.0137326710.0137563400.0138092300.0137966820.0138018610.0138479860.0138096840.0138576080.0139538080.0140081720.0141037050.0141173490.0141621880.0142051240.014185682
112016-06-29T18:3778.960850000.5334833330.4365419880.4356053480.4334843300.4361979350.4329552700.4317509990.4316187480.4301546540.4297446120.4297341010.4286993160.4283201960.4275923960.4260480270.4269524040.4268214840.4252996880.4258938650.4276171780.4273498040.4280836390.4292910490.4300294230.4306776820.4306588810.4317672390.4325091100.4329314940.4335949290.4339359430.4344399370.4345467430.4355840420.4365519080.4370251280.4376252990.4385051900.4387261080.4394063220.4403342790.4409946270.4418566590.4427553990.4429876550.4434800560.4437950060.4442305270.4446598800.4450241240.4457539440.4460033150.4467036260.4471995350.4475932680.4483799110.4489572760.4498056150.4503029280.4508583210.4517324540.4523799230.4526400690.4524710310.4526733140.4528241970.4523947440.4520698700.4525695460.4528736810.4543364920.4552545520.4562456080.4571526410.4575804350.4578699670.4579967600.0103407800.0102981820.0101804750.0103632930.0103630310.0103772510.0105410660.0105712920.0106015900.0105790460.0106249450.0106605460.0107682150.0106159790.0108011660.0108271770.0108437900.0109044670.0109619810.0109418360.0110631610.0110960930.0112361840.0112795310.0112780780.0114035610.0115161860.0115394090.0116964930.0117697060.0117380440.0118964450.0119679650.0120265900.0121640650.0121579130.0123335160.0123444930.0124464510.0125514460.0126147640.0126366320.0127581540.0127178920.0128686260.0128795080.0128893270.0129439570.0129982690.0130127720.0130578940.0131356630.0131866350.0131991020.0132747900.0132972020.0133636770.0133983310.0134518840.0135318000.0135707720.0135702590.0135903560.0136433960.0136365880.0136534800.0136869880.0136619540.0136900690.0137771380.0138409260.0139174340.0139508930.0139938140.0140466780.014010014
112016-06-29T18:3878.960250000.5237166670.4294352310.4273193940.4262250500.4279143750.4249945340.4240859080.4254913140.4221147270.4217448370.4220520030.4205767710.4204977320.4193846630.4179903950.4188069270.4184859140.4178238290.4181779670.4195097920.4196850540.4205082120.4213627140.4221446020.4228918200.4231940530.4234282110.4243442140.4251781010.4256311040.4257062520.4265399280.4267891270.4271167530.4285863860.4289164580.4294930250.4303160810.4307090760.4312941950.4320943420.4326656790.4337984590.4342555350.4348294570.4352929840.4356115730.4355601070.4361501570.4364348050.4371062600.4374395100.4378524170.4384356720.4389473600.4397060010.4400931760.4410521900.4412900680.4418287230.4429262500.4436244060.4436184150.4436552300.4437792320.4437443520.4433477860.4430735890.4434966160.4438722050.4450453500.4460957490.4471973140.4479882240.4484548670.4489541170.4488486920.0099358610.0099159560.0097352510.0098735430.0100457580.0099193550.0101228610.0101444830.0101607230.0101360550.0101310300.0101158590.0101770820.0101139530.0101898830.0102664390.0102116720.0102892700.0103931390.0103203240.0104058150.0104041690.0105304130.0106057430.0105155680.0106246480.0107743980.0107880050.0109053140.0109326200.0109407870.0110819290.0111276090.0111990530.0113120190.0112811370.0114309020.0114613440.0115130050.0116094770.0116630950.0117162790.0118227460.0117879550.0119217250.0119292490.0119777190.0120196680.0120394690.0120885960.0120972700.0121833270.0122521720.0122442760.0123178310.0123183820.0123703790.0124218670.0124677690.0125228620.0125586180.0125908770.0125740230.0125986320.0126090850.0126012440.0126244920.0125891730.0126161550.0127252040.0127850640.0128002420.0129055450.0128974690.0129349110.012946720
112016-06-29T18:3978.959666670.5144833330.4181191850.4176648320.4165027980.4187734140.4145788460.4148334080.4147790290.4129319320.4126454730.4120973550.4112359620.4111406700.4101184430.4093267770.4094959180.4092115240.4088113390.4092074460.4102280550.4104188190.4110744870.4126197560.4130709140.4136323570.4140101350.4148517720.4151726090.4160541660.4167173950.4167490820.4173295800.4175340170.4181446100.4191967540.4197431910.4203285780.4211434200.4212220800.4220938820.4229388160.4232120120.4244066120.4249898470.4252214860.4258343010.4261583540.4262540390.4269565410.4270969460.4276164830.4279174920.4283297340.4288187150.4292061150.4299843430.4304159150.4311862880.4313733550.4319459200.4330187860.4336558400.4336048950.4336016930.4336047940.4336458360.4334367920.4330044690.4336398050.4340316180.4352297350.4360639780.4370589160.4378370160.4384174570.4387413490.4385507510.0584247150.0583433950.0582881050.0585723930.0583250860.0583706670.0583292160.0582711120.0580392720.0583179600.0585625970.0585088720.0583471550.0583121980.0587015550.0586674720.0589399950.0592836020.0595136640.0600796060.0604424380.0608840480.0615691780.0617329600.0621687160.0625258550.0626995310.0629613020.0634980610.0635313170.0637511820.0641654020.0642842230.0646685150.0650185320.0652954590.0656196370.0657265030.0660273550.0663434390.0665807430.0666476220.0670926900.0673208840.0676852710.0677539840.0681068470.0684109940.0685738980.0687551600.0689922800.0691717430.0693681050.0694386340.0696322660.0697738750.0699422200.0700151520.0702161260.0704482440.0706392010.0706659170.0707851620.0708848660.0709328420.0709221250.0710002730.0709724060.0711202000.0712244650.0715205890.0717515210.0719051810.0721523920.0723094540.072251882
112016-06-29T18:4078.959183330.5051833330.4254871260.4215475970.4204938540.4224854340.4189193700.4192269320.4187708650.4165390410.4165003120.4157485760.4144888320.4146545500.4133100350.4121454010.4123504480.4128510850.4117255620.4116533730.4136935750.4137816150.4144591420.4152342690.4160369480.4169712750.4171399730.4177067990.4184399660.4191548160.4194180770.4196498170.4203259730.4205128190.4210204040.4223817220.4226351320.4231794880.4239557700.4245784630.4250393930.4258316690.4262539190.4274413020.4279879210.4282642820.4286761140.4289990120.4291174080.4297412260.4298042180.4304583990.4307588340.4311813380.4316876440.4319771680.4326716950.4329952980.4337711330.4338795470.4344279180.4355267270.4361521520.4361128450.4360819230.4361233330.4360481140.4356662660.4352983160.4356950650.4360635570.4375411650.4380924960.4392844440.4400235380.4405630180.4411996140.4407504860.1005012060.1004521540.1000650480.1003793330.1005057890.0999949030.1000974860.1002845680.0999025440.1004544540.1004028710.1003532620.1001736030.0998643390.1002837140.1004397690.1006622240.1009759610.1016582540.1022767250.1029815050.1037636430.1043895320.1048136760.1055490020.1058743620.1061880240.1066775870.1070995260.1073453600.1075755600.1079877760.1083086020.1086947930.1089661080.1094489990.1098208160.1099327800.1103816390.1106943750.1109873300.1112682760.1116793220.1119625940.1123472880.1124542790.1127396660.1130943760.1132515190.1135057700.1137636820.1139330010.1141783090.1142617130.1145458780.1147383240.1149790060.1150691630.1153257680.1156410320.1158282010.1159007020.1160152790.1160737520.1161609930.1161128690.1161187600.1162231200.1163534470.1166217740.1169566700.1173286880.1175048280.1178613480.1180198270.118010071
112016-06-29T18:4178.958783330.4956833330.4227130560.4235343150.4215376420.4230918850.4202868580.4203652990.4193525810.4183813710.4176616190.4175785500.4166939500.4164594080.4151114170.4141050660.4147471540.4142651860.4139624920.4139904530.4154679410.4158433870.4165423380.4174927770.4184585950.4189094140.4196627250.4201464290.4204943520.4213041320.4219806390.4222240540.4228213410.4228814530.4235505150.4248507180.4249892720.4256637060.4268975290.4266733870.4277074450.4286186880.4288709520.4299747950.4306267870.4308512450.4312058090.4315328630.4314891990.4319710320.4322700610.4326352130.4330272130.4333432260.4337335870.4340213440.4348305480.4352615480.4361190470.4361171940.4367496670.4377612830.4382559030.4380979300.4382010870.4382210890.4380684080.4376756580.4372979760.4375505280.4381303180.4393239890.4400625780.4412624170.4420890820.4426209230.4431798220.4427294850.1033498400.1032932040.1031499410.1033327620.1033710440.1029328020.1029754410.1031597280.1028484890.1032414230.1031888530.1032231690.1029507700.1026217950.1031228330.1031679550.1034811670.1038269960.1044175050.1050738880.1057960350.1065733660.1072350750.1076094720.1083349150.1087232620.1089965320.1095000080.1099805130.1101527330.1103983170.1109031260.1111518860.1115448390.1118586350.1123302400.1126904110.1128761840.1132747660.1136205400.1138804420.1142269780.1146523450.1149249990.1153118920.1154175550.1156909510.1160752050.1162355510.1165481570.1167912400.1169677480.1172302070.1173411180.1176360780.1178325660.1180775430.1182165380.1184674150.1187973070.1189980790.1190902820.1191975460.1192544230.1193424720.1192837240.1193123470.1193868430.1195827850.1198273310.1201889840.1206103280.1207777750.1211431920.1212982650.121279473
112016-06-29T18:4278.958283330.4863000000.4288832520.4265603710.4267303910.4285104230.4249755920.4250744420.4242829450.4228016230.4227739670.4221219660.4209152430.4207382360.4196102030.4182299760.4192396730.4189536230.4184729240.4189300520.4201831740.4199242770.4211198690.4220085750.4233101870.4237082530.4239673130.4250212460.4253298170.4260125600.4270380240.4268606300.4274959590.4275708530.4284641840.4294294150.4301379920.4304612130.4316755810.4317276470.4322569430.4334269170.4335761020.4346357830.4354218560.4355146200.4362115270.4365455390.4366386200.4374171300.4373164910.4379369100.4382325680.4385661470.4389510600.4392335260.4399682850.4402799910.4410202500.4412323420.4416894240.4426228800.4432931910.4431590990.4431706750.4429975730.4430031750.4426133540.4422128710.4425615600.4431033450.4441854700.4450020790.4460901600.4469487580.4473260390.4478999550.4475415380.1064493910.1064032780.1065203780.1065631160.1065015510.1061449720.1061252040.1063047970.1060681930.1062967920.1062356960.1063618120.1059942520.1056444010.1062261450.1061609680.1065658240.1069480680.1074469470.1081378960.1088772680.1096529430.1103513500.1106771850.1113916120.1118468070.1120809120.1125982760.1131392410.1132375850.1134994340.1141005860.1142768430.1146784670.1150375660.1154967080.1158483700.1161107760.1164581330.1168395380.1170639960.1174808360.1179233390.1181844060.1185733770.1186778620.1189405800.1193591740.1195228230.1198970420.1201259960.1203094200.1205925680.1207327940.1210388260.1212415060.1214900210.1216788520.1219259080.1222730120.1224868580.1225987040.1226971730.1227533370.1228410840.1227720960.1228246580.1228677440.1231329540.1233515140.1237441350.1242162460.1243729720.1247546260.1249012100.124872099
112016-06-29T18:4378.958200000.4767833330.4286951940.4285396850.4271084900.4283078320.4254633140.4254665270.4249218640.4231575920.4232596490.4227144160.4211220190.4216540390.4204218810.4186595960.4197822430.4190941560.4189929530.4193109510.4206143800.4207913940.4220186630.4227976050.4237482660.4245700970.4248559980.4254560320.4261208670.4267354540.4276792550.4278617890.4283512860.4289783300.4295686160.4306250860.4311889300.4316518620.4326940990.4330840020.4335705370.4347341180.4351815180.4361028130.4368527360.4372957890.4377031610.4380439570.4379912700.4386920900.4388089040.4393441430.4394626760.4399991110.4405374270.4406211150.4413660980.4417572690.4424796670.4427192780.4432135020.4440720780.4446920640.4445251670.4447578000.4445347540.4444969570.4441194690.4437612810.4439170330.4444129120.4455695070.4463885620.4475989530.4485530610.4488950960.4492759280.4491413360.1097564880.1096690420.1097532330.1099281550.1100115420.1093959630.1096240550.1096329910.1093577000.1098363900.1096854060.1097476610.1094943360.1090873830.1096445720.1097130210.1099907500.1104056710.1110045160.1116698400.1124508420.1132569100.1139267520.1143658360.1150647920.1154333300.1158103110.1163465580.1168174040.1169724960.1172703160.1178336800.1180399800.1184836850.1188430920.1193269870.1196431490.1199362490.1202874020.1206339990.1209577530.1213299850.1217478140.1220927350.1225164940.1226265750.1229131260.1233363260.1235054360.1238838280.1241326760.1243317460.1246412170.1247954880.1250985750.1253015020.1255718620.1257525480.1259904680.1263265360.1265659160.1266663360.1267603600.1267767510.1268749230.1267891120.1268169750.1268709740.1271294940.1273846620.1277615240.1282226550.1284098590.1287541960.1289450870.128925981
112016-06-29T18:4478.958366670.4670000000.4227867820.4207195860.4199329430.4224107300.4182288360.4192081850.4183502590.4166859980.4164141250.4163173480.4148536260.4153387780.4138837350.4125113230.4131571480.4131372250.4128950890.4132914580.4149519800.4145827920.4153778980.4166179480.4174412580.4182535940.4186789150.4191788830.4197772810.4203155930.4211944060.4217673680.4220646760.4221556490.4231744890.4240835970.4248416100.4253210150.4261546160.4263124660.4272243510.4281815520.4285327010.4294623470.4300344520.4305404720.4308953670.4312406660.4310799220.4316717240.4316339010.4323079940.4324922060.4330045200.4332109270.4335056100.4344289360.4346404970.4355583400.4355307350.4360929240.4370988740.4374899620.4374986370.4374553460.4375188850.4373720420.4369179840.4366025210.4368216150.4375118760.4386204390.4393097270.4406547670.4411803470.4417794320.4422370610.4420483290.1133695310.1132346090.1132852580.1136031430.1138478680.1129468740.1134492810.1132685300.1129509830.1137068810.1134555330.1134478740.1133210440.1128502320.1133800610.1135976690.1137326740.1141840290.1148944800.1155295800.1163573680.1171963120.1178336370.1183997170.1190803140.1193514930.1198885860.1204456300.1208375300.1210555990.1213936730.1219141230.1221536800.1226444440.1230036900.1235148490.1237909270.1241181400.1244731030.1247805010.1252155430.1255368850.1259267230.1263653680.1268279320.1269442440.1272575340.1276853450.1278602600.1282429870.1285140310.1287305300.1290693410.1292393780.1295385700.1297414550.1300361030.1302071700.1304343590.1307575200.1310255200.1311128150.1312015550.1311730040.1312827960.1311780540.1311781840.1312442300.1314953110.1317913370.1321501410.1325988500.1328199350.1331222770.1333626820.133354658
112016-06-29T18:4578.958016670.4574833330.4164951090.4140945630.4142229450.4164603460.4124209570.4130109480.4118694800.4106862300.4100757160.4095011500.4093119440.4092096180.4077158770.4065395890.4075507500.4071157220.4066489150.4071136170.4086626810.4091335250.4093529890.4106082380.4118866910.4121054470.4129924390.4136729090.4135894340.4151818540.4158303840.4156481710.4168126960.4164494700.4173578850.4184171110.4187379510.4196871860.4207564230.4206367860.4213954650.4224548410.4225790080.4237091830.4244054100.4244219190.4250895530.4254396430.4254926210.4259888330.4260204130.4267044860.4269302530.4272516570.4276091450.4279340610.4287117330.4289617910.4297896040.4299141190.4304565550.4314779560.4319760300.4318504460.4318350450.4316957530.4316847930.4313971370.4307344130.4312130360.4318047450.4328356880.4334900410.4348014120.4353130940.4361504100.4365286360.4362224230.1165176460.1164159010.1161794820.1164886900.1167594670.1160063320.1163087820.1163339570.1159506480.1166528270.1164999170.1164660540.1162930330.1158752480.1163903770.1165884730.1167916290.1172014820.1179622040.1186504990.1194830890.1203685130.1210599340.1215919620.1223729290.1227004100.1231539910.1237255050.1241709450.1244251510.1247320740.1252368650.1255468340.1260209340.1263610930.1269051990.1272626180.1274930330.1279373880.1282761620.1286682920.1289956610.1294340690.1298236670.1302838770.1304056480.1307315100.1311551990.1313362450.1316795210.1319676150.1321758060.1324912330.1326254780.1329437380.1331600770.1334511110.1335910130.1338567740.1342045690.1344506920.1345383470.1346455920.1346515480.1347372350.1346289700.1346326410.1346845410.1349498840.1352760760.1356336520.1361169360.1363389070.1366795060.1369244900.136901694
112016-06-29T18:4678.957716670.4478333330.4167700100.4144684810.4149862440.4163626080.4127359700.4138552660.4128298600.4104117230.4114190810.4110338580.4095174330.4093521670.4077770390.4068101710.4075664420.4067729740.4065475200.4068828640.4080987900.4086074780.4092361930.4103147080.4112161510.4120492760.4124769490.4131279720.4135926650.4144610170.4150726160.4149621130.4157786630.4159555800.4165693370.4178130660.4183370990.4186888540.4198935170.4198867170.4204486350.4218099930.4217654390.4230628160.4239422580.4237547800.4244391110.4248251750.4249121480.4256501630.4256849900.4263880500.4265123470.4270119710.4273470230.4274333450.4281622370.4284991780.4290073940.4289579170.4295796040.4303956350.4309879520.4308611590.4309121970.4310566650.4308132440.4303678700.4297930040.4301114300.4306868180.4317245480.4325696090.4339596090.4345999720.4352542890.4358602400.4353919200.1200214490.1199478290.1194258510.1197177510.1200136400.1194074220.1195154600.1197405540.1192869130.1199443200.1198856630.1198250510.1196062590.1192406830.1197402810.1199203150.1201899420.1205613270.1213724710.1221187190.1229600690.1238931920.1246408340.1251414530.1260246640.1264107340.1267818460.1273679100.1278699860.1281608570.1284374200.1289270290.1293070110.1297681180.1300887330.1306670830.1311076670.1312423060.1317770040.1321477510.1324974740.1328316960.1333188510.1336613890.1341197470.1342474970.1345853650.1350057460.1351937480.1354980830.1358055610.1360037280.1362970770.1363966300.1367332360.1369646840.1372518760.1373605060.1376651690.1380378070.1382621170.1383491390.1384739930.1385128090.1385751370.1384615870.1384699020.1385070450.1387868860.1391445110.1395009490.1400210760.1402440780.1406235930.1408722790.140835142
112016-06-29T18:4778.957350000.4382333330.4359970960.4344503330.4351589800.4362675660.4340099480.4331132990.4322465290.4315412450.4313979920.4307916220.4296722640.4294366360.4286113090.4273656770.4275601260.4273288780.4272812760.4274713550.4291946940.4292706060.4297562150.4311539430.4321402140.4327648480.4332447360.4339619650.4346407570.4355791010.4363947370.4366411460.4371976490.4376598850.4383392190.4395748430.4401190210.4406934050.4418444580.4421843010.4429979020.4440946720.4444242790.4456192330.4464504820.4466627170.4473040410.4476765430.4477177570.4483639660.4486098160.4493588500.4494899030.4501021620.4504325590.4507362550.4515749210.4518396740.4527328880.4527609540.4532747350.4542845270.4551257270.4549869090.4549231890.4549409160.4549447040.4544931820.4541526050.4542021670.4548474790.4561955530.4570041240.4583859860.4592593390.4599343460.4606232030.4601354160.1239531390.1240093590.1236370580.1240188060.1241965020.1236040980.1238133630.1238582470.1234740020.1241438340.1239737380.1240426650.1237971850.1233544270.1238709110.1241394040.1244318800.1248827490.1257614900.1264006810.1272926040.1283147880.1290627090.1296526100.1305115780.1309120600.1313430730.1319011980.1324580430.1328226160.1330527170.1335651860.1340239780.1344312510.1348743870.1354424890.1358251700.1360321840.1365662040.1369587770.1373397640.1376513080.1381427040.1385486130.1390204350.1391565940.1394847170.1399405720.1400745340.1404428410.1407258340.1409647220.1412331700.1413384890.1417070020.1419083790.1422181980.1423221930.1426258600.1430107940.1432239970.1433422940.1434451170.1434915740.1435556720.1434248990.1434450260.1434763110.1437851890.1441406600.1445021880.1450690410.1452476540.1456513580.1458927930.145899867
112016-06-29T18:4878.957016670.4284166670.4416971950.4389286500.4396785340.4401859120.4381311830.4379286270.4373435400.4359131440.4356154480.4350928970.4337410460.4337741240.4321616090.4313900560.4318742730.4312933680.4311314050.4317056500.4329189600.4330365180.4341376090.4345805740.4360863190.4369379290.4368418960.4377659990.4383966740.4394070240.4405845960.4403310810.4409938780.4418056100.4421295280.4435602490.4441946930.4445533410.4460284020.4462957570.4468053740.4482282220.4484745510.4498149160.4507666860.4509379520.4514802160.4518253730.4517744250.4522985080.4523573970.4531663860.4533689930.4538866450.4544123980.4546827900.4556349250.4560162190.4569672720.4572540850.4578157260.4588624500.4593544780.4594330020.4593617550.4593686450.4591883220.4588267160.4585171970.4587538130.4592170360.4604530390.4614701870.4626729750.4637449290.4639921540.4648767360.4645582880.1234312210.1234754060.1233596280.1238493100.1238529360.1234043760.1236402470.1235347660.1232828890.1238281770.1235999100.1237626700.1234971500.1230394930.1234593590.1239142810.1240820480.1245272930.1255035200.1261140430.1269924300.1279883780.1287296590.1294049920.1301709080.1305784150.1310733570.1316268290.1321110590.1324586080.1327212610.1332555530.1336753600.1341099260.1345603800.1351083780.1354251750.1357688490.1362064550.1365805610.1369768280.1373185990.1377854330.1381930390.1386661000.1388036900.1391318200.1396136080.1396958670.1401138860.1403784310.1406350100.1409238650.1410307060.1413866150.1415689150.1418713450.1419957540.1422875010.1427009120.1429418190.1430745590.1431561110.1432057500.1432813930.1431549270.1431732200.1432304230.1435071160.1439189170.1442547980.1448220720.1449819020.1453982130.1456377250.145641654
112016-06-29T18:4978.956683330.4185833330.1678204360.1662414240.1647100760.1652497680.1632414590.1630225160.1623706010.1616128210.1620216070.1606025480.1585869950.1586054180.1580326220.1571215110.1560683380.1557855840.1542116400.1527557700.1532437060.1509889130.1501049430.1490492810.1470026940.1467621760.1454558700.1444120910.1440789390.1437115310.1420477920.1421441370.1417524830.1400563260.1402059450.1398116550.1384614880.1378467160.1377137200.1370506530.1367366200.1362920880.1355028970.1363532500.1350676970.1342283790.1330327660.1330527210.1314425980.1305836730.1301540350.1297550550.1290661240.1286392310.1281952000.1281637730.1281513270.1279362500.1280665680.1277928160.1275400890.1275401380.1272020100.1269593300.1265372390.1262030670.1259637660.1257684990.1250561180.1256513320.1252446410.1259311020.1254958090.1254584820.1256184770.1251420300.1248498570.1247500750.1275394610.1273691210.1271926820.1276550870.1276040250.1270329240.1271313870.1271320600.1267920850.1273141540.1271322700.1271885430.1269206090.1265228260.1268862200.1273053670.1274830970.1278586480.1287632570.1293742760.1301629150.1311629860.1318343980.1324621200.1332545340.1336249120.1341010360.1346984440.1351573620.1355227250.1358118180.1363456230.1368014020.1372409490.1376685660.1382752680.1385962520.1389403330.1394399740.1397793120.1402269350.1405862620.1410341730.1414689020.1419697680.1420946410.1424285090.1429028850.1430237170.1434447420.1437209770.1439859620.1442960870.1444203390.1447683260.1449578010.1452502380.1454019960.1456892840.1460801440.1463106100.1464520920.1465477320.1465954660.1466601290.1465322310.1465827280.1466177790.1469054850.1473053050.1476553710.1482068700.1483775530.1487908160.1490283000.149062399
112016-06-29T18:5078.956366670.4085666670.0591575730.0572915770.0575302640.0584111960.0537445090.0566893220.0550313150.0527859910.0534363990.0512262170.0513670190.0512371110.0503821000.0509377950.0504942760.0490679200.0483955670.0478234470.0462589810.0450158710.0430018020.0410612250.0407699560.0394185250.0374842870.0373414490.0365152440.0354534730.0355402980.0345178080.0345485050.0336867110.0329596090.0333501680.0331464870.0320354120.0322329480.0317792400.0312625570.0314783950.0308945700.0306450130.0304828170.0299113000.0293104140.0292689860.0288308750.0283559160.0283111810.0278844350.0276157040.0276056100.0272722970.0273335460.0271951680.0270204140.0270843020.0268356510.0266893730.0267137780.0268105170.0263440810.0262378290.0263519010.0259978390.0259940870.0258461360.0256635370.0256641620.0255814210.0255607830.0252403390.0255463320.0250408350.0250815380.0245790620.1316381140.1313182780.1309315840.1312839630.1313368460.1305568140.1305561910.1306692880.1302306290.1307894230.1307058790.1306017260.1303610580.1300201780.1303585840.1306776440.1309508970.1312672130.1320428250.1327183450.1334188510.1344414480.1350473450.1355990400.1364792040.1368239700.1372432690.1378694460.1383627850.1387596310.1390389160.1395875310.1400684390.1405160950.1409391660.1415998710.1419981800.1422250270.1428474510.1432047250.1436591820.1440260790.1444965180.1449388110.1454814440.1455957890.1459333280.1463912800.1465807530.1469872440.1472790450.1475500010.1478679720.1480136510.1483759800.1485960640.1488903510.1490522150.1493479130.1497098180.1499248860.1500597890.1501897970.1502277400.1502787710.1501541330.1502192000.1502264330.1505482770.1508962950.1512969040.1518251330.1520350560.1524521540.1526637320.152731506
112016-06-29T18:5878.953533330.3290333330.4120699810.4101525710.4060549040.4165100580.4019227290.4057403670.4048109970.4024968080.3998850990.4011659650.3986806200.3972526150.3973891780.3950944910.3970195500.3962391130.3941056060.3929832010.3949830280.3931252460.3945964860.3949823300.3941069630.3950991330.3945822250.3954461870.3963897760.3962768870.3966852940.3980045640.3972184260.3974590870.3986978170.3987293860.4001730670.4003497890.4000066890.4015421340.4016384740.4023300160.4036248890.4037009570.4045205410.4054313190.4064975790.4066675920.4087346610.4093987070.4100268640.4108184880.4112041090.4116230100.4119488230.4120543240.4121471280.4122199540.4124102190.4121546380.4124240380.4125129730.4126401780.4129514940.4127949410.4127705140.4126933320.4121275360.4120208880.4122086150.4124117670.4131278280.4130280420.4142677710.4150137810.4148029340.4166489740.4163146720.1717147210.1712899510.1704703790.1704096070.1708101400.1690714130.1692014190.1688191230.1683870610.1689911640.1687121080.1684750810.1685013490.1679183730.1678860390.1685568800.1686888510.1688585070.1694106220.1703653510.1707706120.1717948860.1721858590.1727790880.1737124100.1741385410.1745216450.1752895290.1757961000.1763223100.1766591560.1775419760.1780267610.1787007350.1791933230.1801398870.1807358740.1810679080.1819779410.1823773130.1830669550.1836205640.1842204070.1847590600.1856557800.1857299390.1862296470.1868173890.1871698570.1877044130.1880697670.1884417400.1889399050.1892280620.1895862110.1899336250.1901982180.1905747130.1908980980.1912796610.1915068110.1917260100.1919895100.1919765630.1920184270.1919222090.1921196670.1920775580.1924678750.1928383150.1934528590.1939396670.1942343650.1948359290.1948770500.195189794
112016-06-29T18:5978.953150000.3189333330.5387167950.5339856540.5321110730.5341310500.5294943900.5280160390.5254682830.5250222290.5233976980.5228853040.5221359570.5208584130.5193245200.5187852610.5185334470.5183741970.5179181360.5171757490.5182547820.5183870530.5180215620.5194862800.5194328400.5197651140.5208069550.5208561400.5214053900.5230031010.5233242200.5241475460.5252024510.5255449950.5270592240.5284635400.5287460240.5304697180.5314691780.5319995250.5338985370.5343284130.5357447910.5372354600.5376530940.5386690080.5397083970.5398816550.5400834060.5407528540.5414606500.5423388680.5428855790.5435915360.5444294770.5450667220.5458797780.5463455050.5471493550.5477080740.5483019670.5491396330.5495769420.5497611770.5499975160.5500416200.5497797300.5492898390.5495011330.5494662900.5502789890.5515227750.5525399630.5537510230.5546390360.5553111270.5559133130.5561203210.1698088230.1693754040.1686839810.1688076070.1690498400.1675432240.1675082850.1673972610.1669334100.1673455110.1673766980.1670610990.1669202590.1664073570.1666690800.1673069950.1674283290.1676705160.1682363790.1691467180.1696917640.1708071370.1711311130.1717642620.1727094940.1731248950.1736182760.1744060440.1749278120.1754898230.1758284130.1766907670.1772113160.1778883680.1784584540.1793439610.1798912840.1802681820.1811231640.1815399320.1822742120.1828354490.1833833920.1839652800.1848118490.1848857440.1853012840.1858325390.1862044010.1867745990.1871399400.1875438590.1880438240.1883272320.1887382100.1890516990.1893566580.1897060170.1900329020.1903954760.1906565160.1908624110.1910861710.1911174960.1911459970.1910221690.1912155650.1911656490.1915713660.1919584650.1925329200.1930381720.1933628680.1938878240.1940424630.194291691
112016-06-29T19:0078.952900000.3090000000.5358454040.5316468300.5295395710.5318677450.5271375230.5258585800.5238907840.5222156950.5214231190.5207055190.5201512230.5185971400.5175536700.5167443840.5160801290.5167184280.5160598130.5151501730.5163113970.5168934420.5163691180.5177343770.5172871330.5181041060.5189365840.5193325820.5200222450.5211794840.5215996410.5226651400.5232666440.5241580690.5251807790.5267523300.5275904460.5289989120.5302834240.5306210630.5323800810.5334428340.5345066460.5360133220.5369135010.5377083660.5391548410.5393379540.5398785230.5406788510.5414382060.5426331180.5430503630.5439495830.5448079670.5455147370.5464493170.5470856770.5478882920.5484004550.5490230860.5498871300.5504939500.5506731480.5509819570.5509223450.5507625090.5503712940.5503249220.5504610030.5512361970.5523851530.5536083270.5546655230.5558627750.5566585570.5570315860.5573115290.1361583550.1358456340.1351993520.1350052490.1357884750.1341920840.1342717260.1343803530.1340712770.1343996860.1342182390.1340247560.1339302560.1334174430.1334809050.1341045700.1341199340.1342081230.1348153280.1354045900.1358790260.1367957490.1368315910.1374037870.1381800520.1383539840.1387560530.1394299720.1395985010.1401181830.1403440630.1408757860.1413408320.1417717760.1420210720.1427376980.1431320860.1433441970.1440165050.1442380690.1447308300.1453002610.1455509110.1459691600.1465110550.1465761160.1467187160.1470412070.1472995510.1477348750.1479650210.1482619120.1486076470.1488494330.1491848640.1494431840.1497068610.1499791350.1502068240.1504912530.1506654630.1508665720.1509890460.1509514720.1510022130.1508954150.1509248590.1510204550.1512746800.1516441040.1520507220.1524530690.1526870370.1531294830.1531372600.153389489
112016-06-29T19:0178.953183330.2994166670.5352603630.5321183990.5293656580.5322529930.5281436930.5255703060.5253664760.5223706330.5220042900.5220664730.5197053000.5194680090.5181971630.5165246670.5166538800.5171506970.5158217420.5158899620.5170250510.5164210620.5172360940.5179714770.5178630810.5186749410.5191312140.5199582650.5206663870.5217653290.5226526120.5235456130.5240508160.5250064560.5260725300.5276932620.5285839620.5297006240.5309279220.5317403530.5331642670.5340712560.5354979590.5369848560.5377388160.5385258350.5400360820.5402244610.5408402390.5416837030.5424148630.5435094230.5440092030.5449134900.5456948370.5465376930.5473854010.5480120020.5489496140.5495325600.5501231270.5510126890.5516240060.5520014310.5521739720.5521771010.5520414220.5515352820.5514827560.5516955590.5525035830.5536791060.5547848440.5560866880.5570547910.5579596000.5584505040.5587165870.0350252750.0346771050.0350981780.0329043220.0356196350.0341703930.0340490270.0341426740.0345617710.0340813370.0345095290.0346286990.0343536570.0345379710.0341084880.0344516450.0347862120.0349607930.0346773070.0352955820.0349046670.0351558090.0352741880.0352344020.0355680850.0354556780.0354273130.0357708960.0358312770.0357649880.0360989500.0363035390.0362586830.0366919970.0365373830.0368474430.0372806920.0370288020.0374433220.0375075480.0375156780.0379079180.0378962810.0379310420.0380153620.0380216310.0376040540.0376126980.0376882890.0377859290.0378367630.0379875190.0381245100.0383223230.0385519690.0387138940.0388959350.0391218310.0392193340.0394285580.0395696840.0395728030.0396849980.0396837870.0396648790.0397107760.0397166610.0397163240.0398801480.0400157810.0403481080.0403521720.0404510340.0407513850.0403809860.040549979
112016-06-29T19:0278.953200000.2896500000.5396681300.5368119700.5337472760.5356420270.5321989710.5304740100.5296717620.5277187450.5263678940.5263868050.5248415680.5239502460.5225436780.5208909280.5211545180.5216926020.5201901410.5208026600.5209849530.5211162740.5219478720.5224701220.5221842990.5233959570.5236074810.5243880950.5249160480.5259279270.5268008970.5279522950.5280494630.5294270410.5302951400.5315200740.5328599430.5336547170.5351566420.5361352790.5371777550.5383453140.5394127140.5409832110.5418074940.5428105570.5439743610.5441670140.5444578400.5452248010.5460805080.5472353810.5476362440.5483899990.5493083370.5500262000.5509838200.5517861010.5524963260.5530426980.5533955950.5541755900.5547973550.5549673730.5552528420.5552532690.5549411330.5543843650.5546385540.5546558850.5550432630.5563200550.5576967840.5583504010.5597065210.5604073310.5610200300.5612575670.0335608740.0334029520.0336365770.0315207520.0341834070.0327760120.0327685250.0327882750.0331580370.0327549030.0331883240.0333339290.0330962010.0331293600.0329299760.0332218580.0335426780.0337761910.0334481610.0340869470.0336494580.0339338480.0339914910.0339452670.0343275420.0341602450.0341233790.0344676450.0344571180.0344195860.0347545580.0349471260.0348950350.0353087360.0351531170.0354932020.0359205190.0356123910.0360543430.0361430540.0361035790.0364785150.0365013030.0365618850.0366931320.0367049640.0362841980.0362778230.0363103450.0364241670.0364378110.0365691000.0367078700.0368809750.0371138300.0372699300.0374251080.0376334010.0377281820.0379255580.0380594540.0380320490.0381609120.0381490990.0381278020.0381862530.0381912200.0381789430.0383346990.0384623330.0387922650.0387686760.0388928690.0391676650.0387955260.038958226
112016-06-29T19:0378.952833330.2801666670.5492175550.5442774210.5429158640.5440952860.5399094130.5375185770.5364552740.5346046410.5333420000.5331588510.5317772050.5309536130.5297200050.5284507500.5286684900.5290950980.5277978200.5277155100.5283559550.5289216730.5288689320.5296558510.5296162830.5306074670.5312113200.5316497770.5328954370.5335392190.5344050480.5352395260.5357208400.5371082940.5378378640.5395158220.5406442500.5417449330.5428148980.5437136540.5451720240.5459428200.5473499410.5489888290.5496371330.5504281850.5516979940.5518955170.5522991960.5529949000.5536831170.5547960240.5552621220.5560869370.5570152450.5577454610.5585813010.5592248380.5599320470.5603702260.5611234240.5619513780.5625010700.5628654270.5630350810.5631042840.5629970470.5625225610.5625253340.5627159910.5634249680.5647120110.5656446300.5667659320.5680183860.5687887440.5693931420.5695561590.0323498950.0321352760.0324624080.0303351470.0329708270.0315728840.0316885670.0315452510.0319276820.0316630960.0318810500.0320919980.0319523780.0319490400.0315797520.0318635450.0321960050.0324015610.0320843840.0327476010.0323160430.0324790240.0326753090.0326080520.0329017950.0328250060.0327216340.0330374070.0331170340.0330165280.0334018100.0336038230.0335477300.0340069770.0338774250.0341632030.0346310710.0343831600.0347628010.0348694710.0348856040.0352452470.0352825950.0353140180.0354316930.0354381570.0350478650.0350602840.0350986920.0351713480.0352011400.0353007650.0354324060.0355903270.0357989990.0359265770.0360755520.0362824620.0363700390.0365577510.0366647950.0366395190.0367562400.0367571230.0367237680.0367679680.0368052180.0367720570.0369272810.0370627300.0373577970.0373531410.0374367140.0376885530.0373576980.037505637
112016-06-29T19:0478.952633330.2705666670.5327370810.5306275380.5275081650.5286073770.5255243940.5230813840.5230591110.5197682810.5189824470.5194851180.5172105950.5168972510.5166193570.5144007570.5140818510.5145295100.5137653440.5134426360.5142233840.5150607210.5149090020.5155647190.5160258540.5166942750.5170235040.5179555050.5181979830.5192224820.5201400700.5207109280.5212392340.5222945640.5231140430.5247231820.5252624860.5265380740.5280289750.5286093720.5301386370.5310532960.5321603660.5336092920.5345481640.5351510830.5364632070.5366656960.5371748280.5380739210.5386067220.5396103340.5399978590.5407296830.5415467020.5422214290.5429559420.5437243100.5443882600.5449929920.5456066830.5465997060.5470619810.5472890680.5477278910.5474804740.5473828830.5471228330.5470399220.5472372760.5479091470.5490068490.5504120030.5514191100.5525037320.5535768010.5535196880.5540021890.0314500030.0313054300.0315127350.0295478090.0320231020.0307061430.0307135300.0307189760.0310538930.0306840350.0310910250.0312259540.0310057450.0310278870.0308475140.0311249040.0314204690.0316389820.0313279120.0319228600.0315186570.0317850450.0318363190.0317900090.0321489790.0319961440.0319529090.0322802070.0322716730.0322328250.0325466000.0327272480.0326744610.0330669320.0329174170.0332318330.0336379220.0333398120.0337594290.0338461510.0338043100.0341559830.0341759130.0342308220.0343533660.0343644010.0339680700.0339620720.0339928690.0340993990.0341114610.0342321820.0343630150.0345252830.0347427320.0348877710.0350316720.0352249610.0353133720.0354980180.0356230590.0355957690.0357181330.0357057930.0356840480.0357404230.0357443770.0357303520.0358785830.0359959490.0363041090.0362836360.0363985950.0366560670.0363098600.036459274
112016-06-29T19:0578.952950000.2614833330.5147848540.5120301830.5088300900.5108846480.5073956540.5056423370.5047339610.5025565300.5022518400.5018436880.5003386990.4991011430.4977736110.4969757790.4966510230.4972122020.4963254590.4960429590.4967220930.4971666710.4973283290.4980047390.4986393360.4990674620.4993093620.5006264650.5009498840.5018110320.5028283290.5033140700.5040887990.5051079590.5057609790.5074637220.5083540250.5091758010.5106828900.5112735140.5124704530.5138559450.5148099460.5163510730.5171764460.5177638030.5191185880.5193210330.5198822660.5206972820.5214127980.5223647040.5228133350.5235300810.5243567370.5249263170.5256768850.5262510590.5271417910.5274831970.5280976260.5289790520.5295537440.5297654390.5301847160.5300865490.5300414640.5294931910.5296292170.5298234490.5304524420.5317199710.5330491580.5338712380.5349261480.5357132680.5362960220.5363933870.0310244790.0307385170.0310680610.0291749890.0315298420.0302602850.0301800220.0302669820.0305811830.0301746270.0305676330.0306430000.0304157710.0305600940.0301972710.0304965120.0307691340.0309201860.0306836750.0312143440.0308779510.0310944750.0312104330.0311554210.0314455620.0313649880.0313257850.0316169910.0316736440.0316159210.0318939440.0320754760.0320272980.0324100150.0322672030.0325277340.0329077880.0326863550.0330404300.0331057300.0331026070.0334403790.0334329540.0334568590.0335296870.0335355810.0331717820.0331786160.0332410100.0333211640.0333624230.0334918310.0336082120.0337784700.0339793520.0341145770.0342711780.0344645820.0345468240.0347262610.0348486760.0348487860.0349502770.0349469160.0349308620.0349711550.0349748110.0349690510.0351188810.0352301190.0355170280.0355264720.0356108970.0358751610.0355496550.035698164
112016-06-29T19:0678.952900000.2524333330.5174020930.5156857380.5143003620.5153817910.5112471220.5092483960.5079557770.5067518130.5056789710.5057443890.5042588190.5041372480.5022745320.5013588320.5014156120.5017657670.5006481120.5006669950.5014545320.5019184920.5021535290.5030510850.5030936910.5043422030.5046927160.5057493620.5061978890.5073046470.5080434880.5090347240.5098895350.5107613200.5118122320.5133979390.5144241180.5156250980.5167589820.5176535290.5191904730.5203532160.5215843010.5229895160.5240361280.5247459320.5259661320.5261695160.5266254710.5274039770.5281596630.5291325880.5297549440.5307072460.5318155070.5323848310.5332830120.5339934300.5348673050.5354852300.5362798900.5372131800.5378136790.5380795280.5384375640.5385750060.5385268430.5379734930.5381747550.5382254130.5392094450.5403787750.5416039170.5428320540.5440536570.5447914910.5452563550.5455425200.0308297540.0304405090.0309005420.0290698780.0313152230.0300806040.0299588010.0301271600.0304343280.0300181240.0303631800.0303851530.0301556070.0303975000.0298766220.0302197650.0304549510.0305754860.0303935960.0308692740.0305887720.0307563340.0309176290.0308730470.0310965710.0310782800.0310369430.0312955150.0314262250.0313250720.0315900290.0317758530.0317158660.0320724730.0319594040.0321558510.0325135120.0323686040.0326471600.0327067700.0327331850.0330354520.0330271580.0330216220.0330427820.0330457960.0327152720.0327224170.0328040830.0328644140.0329320530.0330633270.0331665950.0333413270.0335197890.0336529810.0338166890.0340036310.0340838370.0342558650.0343808190.0344044450.0344887970.0344912450.0344864190.0345166780.0345209620.0345192360.0346664250.0347784790.0350461470.0350774410.0351459960.0354036700.0350956340.035244281
112016-06-29T19:0778.952816670.2430333330.5346657370.5314163670.5293668740.5316245330.5278733900.5260837210.5253110820.5235422820.5225771030.5227689350.5209066210.5199958530.5192580810.5180095120.5176820330.5185772240.5175284680.5175726340.5184831090.5187113500.5195230970.5199631270.5205165210.5215288890.5218284820.5228761670.5239607680.5249959120.5259475740.5271559710.5274796840.5289579530.5302418550.5316768510.5331123210.5345699670.5360315440.5368845790.5384796410.5398358980.5411284720.5428479410.5439832820.5448935670.5465278990.5467369570.5474480120.5484822880.5494522400.5505356610.5511976840.5521574380.5533655010.5542362020.5552478940.5561986890.5571621550.5578108850.5587575590.5596639250.5604944670.5607826260.5612764290.5614381510.5613948560.5610882030.5611796620.5613269010.5621708650.5636402280.5650366080.5662121880.5675206570.5685682480.5693010920.5694730780.0306210040.0302150730.0305866190.0288471860.0310831400.0298268460.0298318750.0298654730.0301755940.0298983200.0301130970.0301974980.0299567780.0301033230.0296536590.0299707040.0301798910.0303442320.0301633890.0305983140.0303198830.0304461940.0306174380.0306172400.0308614260.0307919600.0307713080.0310152500.0311241670.0310281460.0313270510.0314387250.0314218940.0317390890.0315662380.0318143140.0321238280.0319603400.0322737930.0322770610.0322981240.0325798080.0325688970.0325702950.0326033480.0326100100.0322970200.0323070590.0323528990.0324195050.0324659150.0325754640.0326985100.0328473700.0330524360.0331923190.0333527480.0335352740.0336456820.0338178360.0339694280.0339781590.0341012310.0341009710.0340843520.0341665110.0341629200.0341321390.0342995740.0343861080.0346548260.0347025800.0347526230.0350113370.0347463660.034864900
112016-06-29T19:0878.952816670.2336000000.5416811380.5366367110.5345073910.5368248510.5325723470.5310669580.5292017470.5279237770.5267420110.5266078090.5255926020.5240919680.5233791040.5222993710.5221914970.5230755700.5222366400.5220675680.5227893480.5234323500.5235454820.5246571890.5250113740.5259497540.5263061880.5273486070.5278954740.5293512340.5304923140.5315565350.5321519420.5333285200.5345355710.5364409570.5372714490.5387641040.5403521390.5412059450.5429243460.5439657720.5454822280.5470651050.5480407960.5492616300.5506996910.5509101560.5517533940.5525664110.5537174870.5548769470.5556592910.5566102990.5576077600.5584472890.5595701130.5603616020.5612868330.5620242720.5627669380.5638058400.5646103770.5652183030.5658288090.5655932460.5656520640.5654155260.5654423610.5656559000.5666250200.5680492660.5693428750.5708502190.5717611320.5729082810.5734425810.5738040940.0305355290.0300853720.0304098420.0287254900.0309118230.0296527900.0297752990.0297203780.0300430300.0298280330.0299651780.0300799440.0298256120.0299145860.0295461260.0298091580.0299850540.0302028600.0299865600.0304070540.0301573620.0302547930.0304376110.0304622920.0306915520.0306139640.0306009210.0308154760.0309266880.0308170350.0311300880.0312121220.0312008130.0314848280.0313031150.0315549310.0318448270.0316660180.0319766950.0319693050.0319722270.0322359090.0322348110.0322250970.0322766630.0322863150.0319836920.0319900450.0320115680.0320770900.0321117800.0322051900.0323378360.0324636500.0326830230.0328258000.0329839350.0331648040.0332970390.0334675910.0336376500.0336363300.0337820570.0337852370.0337527310.0338755030.0338719860.0338158300.0339920510.0340681680.0343234250.0343910130.0344312720.0346919230.0344527550.034554038
112016-06-29T19:0978.952700000.2240166670.5319818960.5294992630.5270917250.5296791380.5249592300.5238979350.5230666950.5208487530.5198455960.5195164320.5186247710.5178287140.5169536570.5149301460.5158073310.5162718270.5153312950.5151496670.5159271740.5165791820.5168501840.5179933030.5180531990.5193514220.5199138790.5204440200.5214878270.5222859780.5235466540.5244747720.5251527400.5264285130.5274604370.5290209360.5302952320.5316551910.5329205230.5339537950.5353729810.5366115040.5381608820.5393573040.5406880830.5414297050.5431228090.5433360610.5438102910.5446520860.5456468440.5468300650.5475266240.5485312540.5494182360.5501290990.5511919390.5520922020.5531608270.5536885930.5545824260.5556786340.5562281160.5566156020.5572106910.5573213840.5572176370.5569865730.5570248970.5572864170.5580065630.5594078250.5607702260.5620262960.5633845030.5642232900.5648933380.5652933810.0146571320.0143598840.0142733420.0140568590.0140720640.0139495420.0140985010.0140853970.0138545820.0139029630.0139578990.0138446220.0139027510.0135601640.0137943560.0137340000.0136152750.0136357780.0136306330.0136958960.0138029970.0137228760.0137560240.0138382750.0137207660.0138354040.0138340680.0137276770.0138072060.0137168490.0136084040.0135905860.0134991780.0134498660.0133928440.0133072500.0132799400.0133135790.0131924990.0131973230.0131656100.0131066500.0131827300.0132413140.0131217370.0131312530.0131550410.0130880530.0130534640.0130852130.0130918460.0131520630.0130936970.0130909130.0131349310.0131819860.0131668140.0131703400.0131414100.0131253190.0131443620.0131963520.0131973290.0131561020.0131689400.0132666650.0131552840.0131717620.0131563000.0131686650.0131454020.0132574330.0132265540.0132835470.0132645340.013299301
112016-06-29T19:1078.952616670.2141833330.5290448450.5262316230.5243456320.5269120230.5215788670.5210641130.5207564740.5179195940.5172319480.5169280100.5158455560.5151343410.5135144460.5121695450.5125224700.5129396140.5121968850.5121574340.5128477530.5137208960.5139083200.5146724720.5152829290.5159829620.5162786690.5174550650.5181521400.5191235400.5202365830.5208648100.5218956910.5228867810.5238757380.5258318700.5268457000.5279482380.5295823760.5303217460.5317008260.5328917110.5343720760.5358424990.5368643100.5379507810.5394525490.5396689430.5404586370.5412168110.5422024060.5432377510.5439027600.5449087400.5459305530.5466345180.5478290840.5485178920.5495168050.5502065780.5511540740.5521007790.5530187830.5533860500.5538122930.5539829660.5539997880.5535544560.5537955090.5539898000.5547420700.5562140510.5575330200.5586796370.5600249300.5610087290.5615314690.5619793280.0162761290.0158395870.0157724770.0155464810.0155346110.0154407340.0156159440.0155293850.0152794930.0153118060.0154008170.0152569020.0152864310.0149375170.0151282620.0150535400.0149378140.0149417170.0148940240.0149858950.0148203350.0149711670.0148843480.0148141840.0148420060.0147540860.0146808600.0146791780.0146231060.0145753400.0145645120.0145190320.0144671810.0144468090.0143986060.0144509900.0143699830.0143779960.0142695680.0141933620.0141316470.0140797560.0140340700.0140694630.0139168850.0139311320.0138903030.0138033560.0137367880.0137221400.0137264190.0136975130.0136607990.0136621560.0136724890.0136895530.0137043620.0136718460.0137025570.0137029640.0137392400.0138011760.0138154240.0138065810.0138805460.0139902710.0138702890.0139190650.0139702640.0140026380.0139663880.0140671170.0140169350.0140226050.0140185910.014012664
112016-06-29T19:1178.952583330.2041833330.5222301240.5187534330.5165080540.5187008620.5148774310.5125999470.5117013540.5104693410.5093983940.5086951120.5078592610.5063358730.5060179170.5041545800.5039323360.5052864100.5036161030.5037608380.5049763830.5044470370.5055492510.5065645500.5065684430.5076736620.5081833810.5088858750.5096367490.5105489630.5113756340.5123261140.5129056400.5139088760.5152432230.5161759050.5175393910.5188877440.5198772430.5207749920.5223736340.5231559640.5245155160.5259481210.5267707200.5277820540.5290280510.5292481690.5297398890.5307287510.5315657010.5326440110.5331771860.5341565690.5351248590.5358333790.5367756930.5374818110.5384408070.5390303850.5397619940.5409390990.5415582290.5420334470.5423069910.5424568860.5424163530.5420136230.5423077520.5425128770.5431730440.5444578600.5460154360.5472148770.5483075000.5491873890.5499309610.5502393200.0158929390.0152486950.0151921070.0151485070.0151831980.0150079720.0150542810.0151066890.0149298320.0150402480.0149705040.0148421780.0149215030.0146912620.0148176990.0147559260.0147008780.0147079810.0147461260.0149180160.0146963440.0147383880.0148678180.0147944850.0148280360.0147382470.0146600680.0146669510.0146079350.0145589950.0145654780.0145199870.0144712170.0144766420.0144160520.0144766750.0144252800.0144113490.0143390390.0142790820.0142168840.0141915270.0141547780.0141847330.0140669670.0140790260.0140438270.0139736080.0139190670.0139224170.0139398500.0139345000.0139080610.0139220050.0139436460.0139761300.0139916750.0139678440.0140001700.0139922000.0140385830.0140984340.0141081970.0140978660.0141565780.0142398170.0141248260.0141748500.0142215460.0142438580.0142307060.0143253170.0142898830.0143043940.0143234160.014313048
112016-06-29T19:1278.952483330.1942000000.5243161430.5206357830.5187360530.5203983900.5161396870.5146367240.5145680500.5120358480.5111611070.5108971870.5093344980.5092842590.5082289160.5064564600.5060367760.5070793670.5058153870.5060741560.5067413370.5066938230.5073685810.5083173380.5082733710.5095960940.5100375750.5102737350.5113339040.5121604900.5128264820.5137263240.5143515270.5150657030.5162495510.5175824030.5184918880.5197960750.5209555800.5215049700.5232937300.5240625750.5250710540.5268421850.5276415810.5283685110.5295279740.5297511200.5300321830.5308697750.5317325470.5328006780.5333432380.5341713440.5352288760.5358554450.5367803140.5375143260.5384421740.5389571670.5398334900.5407744870.5414721880.5420181520.5422030740.5423615490.5422584990.5418883120.5420674570.5423584640.5429488050.5442009000.5457791430.5466835590.5478281170.5487294010.5493665160.5497653090.0204324020.0198167240.0197512300.0199224460.0196550150.0195219610.0196709710.0195792070.0195512490.0194916030.0193474520.0193841140.0195839460.0191929630.0194420830.0194391010.0193465250.0194196850.0193928600.0195671150.0194641040.0194878760.0195829410.0195130770.0196093160.0196487420.0196291160.0197760430.0199053770.0198715370.0200118680.0201034000.0201125150.0202933550.0203064810.0204212040.0205259730.0205283260.0207316460.0207721240.0208718650.0209518650.0210533930.0211299380.0212320120.0212315110.0212644470.0213042850.0213688550.0214800470.0215794020.0216526560.0216776250.0217620470.0218672390.0219341520.0219756080.0220519450.0220544490.0220621760.0221219130.0221329410.0221951630.0222012330.0221557090.0222003330.0221665550.0221713700.0221607880.0222627070.0223341670.0224435450.0224957220.0226347450.0226552360.022701162
112016-06-29T19:1378.952316670.1847666670.5272406420.5243389830.5224071510.5236366230.5201378190.5186806950.5175245770.5159909580.5156622550.5148005300.5135612850.5125896130.5115387510.5105819500.5101256200.5104815960.5096657040.5095609690.5105050110.5111176570.5111597780.5120993030.5122834390.5134828170.5137322180.5141420620.5154791090.5160285790.5167902450.5179159550.5182827850.5192545790.5204832450.5213217230.5227764740.5239411760.5246519440.5260426490.5269780810.5277075100.5293544150.5305802660.5316689770.5326201280.5341816050.5344074780.5350961380.5358168140.5365674650.5375919670.5382257160.5391362880.5399878280.5406603860.5415436360.5422727300.5432872700.5439170980.5446813860.5455616990.5462722450.5466397830.5468272210.5470223050.5470111120.5466060840.5467040370.5470009490.5476397040.5489386240.5501241670.5513394910.5524423420.5533317780.5537817870.5542929400.0293635760.0288520040.0287681880.0292987080.0288941760.0286426900.0288393720.0288412340.0288446430.0289378150.0288390280.0287741350.0290663280.0288888660.0290981900.0290877590.0291927800.0291805490.0293324730.0294064110.0293590810.0295339870.0294628810.0296057120.0298125440.0296873240.0299286400.0299984970.0301422890.0304080480.0305429660.0308123400.0309885440.0312608190.0313962670.0317767080.0319305030.0320160700.0323864490.0325063510.0327345980.0328605180.0330213040.0331655250.0334587490.0334525870.0334952690.0335835370.0337612910.0338879660.0340649980.0341367760.0342906290.0344315270.0345512200.0346165820.0347206010.0348178480.0349123360.0349742530.0350563460.0350749160.0352184680.0352510530.0352274730.0352838400.0352720330.0352841880.0353539080.0354907910.0356944130.0358412940.0359992200.0361967410.0362194950.036318442
112016-06-29T19:1478.952233330.1755500000.5379120470.5351366990.5322986720.5344589580.5299488290.5282475090.5285029320.5257371340.5242764450.5241585580.5231283150.5220004550.5211201240.5192897730.5191923650.5201372420.5188352480.5188285250.5191977760.5195988330.5203277020.5211674640.5212724080.5221516450.5224724220.5233572030.5236969890.5248396280.5258589540.5265141610.5269203670.5280177890.5287263890.5301234810.5312434990.5317102320.5331940200.5335078870.5350604360.5362018800.5374388720.5386649850.5396614970.5401351230.5417490830.5419816260.5422746360.5430477880.5439349490.5448265920.5455389910.5459799040.5471071880.5478536150.5486272730.5492471670.5502072430.5506016940.5514472990.5523707710.5531218130.5532339280.5537615370.5538024360.5534713420.5534059180.5534049430.5532381600.5543571810.5553074710.5564219070.5579563230.5588377990.5598406280.5605859230.5606190950.0387139650.0383254460.0380563660.0387064320.0382341110.0381004950.0383173220.0380293980.0380224900.0381612340.0381014030.0381219530.0384391990.0380795700.0385779870.0385066290.0386771050.0386324720.0387722840.0389330200.0388589080.0390811750.0391554540.0393549350.0395920270.0397147530.0400319740.0401765090.0403739790.0407923250.0405874000.0409443240.0411240140.0413635040.0416202830.0419615730.0423627650.0425511240.0428987710.0431624260.0435601830.0437668920.0440282630.0443534470.0447665360.0447517290.0449262750.0450707080.0453387630.0455600150.0457661500.0460218330.0462518270.0464302620.0466812110.0468031700.0469448780.0471812680.0473473050.0474157580.0475899890.0476340450.0478179860.0478305580.0477347740.0478682390.0478727290.0477324800.0479690540.0480039920.0481838840.0484891840.0486209100.0488208090.0488997440.048987651
112016-06-29T19:1578.951850000.1667333330.5500491430.5471642130.5442156920.5456915250.5421758400.5401189280.5399925900.5382826540.5361942980.5358961710.5352558570.5339702280.5332446160.5313537830.5312822300.5320721470.5304993130.5305286310.5317285140.5317921760.5321443130.5331698810.5335709190.5340946160.5346216880.5354474160.5361511160.5366991450.5374688780.5385120640.5386885140.5396206110.5405505540.5420162440.5427483580.5438504180.5449709800.5457618130.5470449240.5481324380.5489772600.5505094450.5515014370.5521177040.5533643240.5536048080.5539739560.5547462200.5554323910.5563206210.5567541340.5576062010.5584758160.5590401970.5600425750.5605607300.5614591010.5619140670.5626452520.5634645470.5641494310.5645602450.5648805240.5649454330.5649189350.5644923730.5645672470.5646738480.5655629840.5665747290.5679374030.5691540250.5702541490.5712677190.5716050750.5721390880.0491027630.0488950650.0486274930.0495039150.0487567670.0488062810.0488931780.0486165270.0486117710.0486961460.0486899320.0488688920.0490452990.0487278060.0492383110.0493035610.0494686090.0493160250.0495564680.0497477060.0496479060.0499339730.0500252760.0502508590.0506016950.0507114030.0511639330.0513330780.0515468220.0521278570.0518583050.0522546140.0524866370.0528126120.0531008420.0535380420.0540645220.0543071760.0547614330.0550765080.0555660190.0558812160.0561902370.0565719320.0571304410.0571098120.0573571150.0575416480.0579094010.0581782380.0584320300.0587753790.0590553840.0592802750.0595648580.0597232620.0599127780.0602185480.0604160310.0605222110.0607300710.0607867630.0610084240.0610288400.0608996090.0610268950.0610437640.0609145560.0612043190.0612607590.0614857420.0618522520.0620058000.0622521410.0624070720.062480201
112016-06-29T19:1678.951600000.1581833330.5564551460.5538320880.5518708050.5531285980.5497791470.5474268820.5475698200.5462192260.5448701460.5448309270.5433314930.5420290820.5411819420.5395336950.5390404960.5404872680.5388383330.5391174810.5401576940.5403734800.5406508790.5415522910.5416558280.5426874660.5429752430.5439116080.5444804490.5452550360.5465836570.5468876660.5476714200.5487558690.5493470630.5505284540.5518902250.5525910430.5538427490.5548965280.5558136450.5571531600.5581685100.5591450880.5605905910.5612221070.5621607670.5624036730.5629459090.5634508530.5641031120.5651333620.5657279920.5665214840.5673699200.5680212750.5687841470.5695625470.5704038860.5707655950.5715599630.5723668750.5731907070.5735655090.5738946100.5738751730.5739805570.5736508450.5737047850.5737600050.5745364100.5758125710.5771286760.5782458930.5796326990.5803091810.5806084450.5811043730.0589974590.0588912410.0585630940.0595446400.0586445960.0587664100.0587707250.0585262950.0585542050.0585899640.0586316680.0588215970.0590328680.0587014960.0592758160.0593857650.0595676140.0593743920.0596753410.0598334010.0597564520.0600945800.0601474240.0604473880.0608749130.0609381410.0615692100.0617338380.0619838700.0627216260.0623562130.0628328520.0631447840.0634662030.0638531800.0644194630.0650034190.0653319330.0658652860.0662348380.0668298150.0672028920.0675691240.0680415620.0687230640.0686972660.0690424350.0692771410.0697193960.0700449210.0703314330.0707465100.0710807530.0713375290.0716698850.0718420040.0720702180.0724020300.0726626940.0728028800.0730403660.0731138550.0733519760.0734125250.0732423850.0733631720.0734207700.0732814120.0736311110.0736788770.0739601100.0743815200.0745700210.0748742900.0750509830.075106911
112016-06-29T19:1778.951450000.1490500000.5600494570.5567812400.5536137450.5555788250.5521092590.5497536980.5487130080.5465977170.5452425770.5458723240.5439965070.5435301470.5424634890.5402553280.5402725290.5409409780.5400440360.5396213460.5405866850.5411991480.5410924620.5421201720.5420868500.5429557870.5439160630.5440822000.5447211930.5461643950.5463125270.5473803880.5478943310.5484639280.5495314760.5509617770.5516127170.5528984280.5537693180.5545862580.5561217150.5567163970.5580320940.5592608780.5602567400.5611799780.5623051100.5625526990.5631595820.5638154030.5644659520.5656017920.5661325090.5669141560.5678101440.5684429230.5693686760.5701872340.5710366830.5713965100.5720394230.5729741990.5736821050.5740739020.5746028890.5744415570.5745219940.5744597890.5741503950.5744711860.5751654720.5763720060.5778924600.5789898100.5798484950.5807805840.5815654520.5817605090.0672306720.0671061490.0669637940.0679526190.0669674310.0671266290.0670911370.0669074970.0669146640.0668920650.0670107300.0672073380.0673991770.0671269670.0677035740.0678605340.0681258680.0679073320.0681869690.0683884900.0683233770.0687079310.0687667780.0691206700.0696541230.0696939380.0703607960.0706613940.0709166780.0717854510.0713745150.0719234220.0723282150.0726620910.0731338140.0738006150.0744343030.0748291650.0754848600.0758917070.0765979470.0770271820.0774517660.0779948050.0787761820.0787458880.0791568910.0794437570.0799422980.0803290050.0806595030.0811421120.0815410450.0818249780.0822138890.0824194950.0826950030.0830699800.0833884250.0835376010.0838360660.0839090830.0841759100.0842771990.0840517830.0841810770.0842792920.0841171430.0845042950.0845982260.0848961220.0853649230.0856205700.0859192930.0861578500.086203082
112016-06-29T19:1878.951433330.1394833330.5629578470.5587126150.5561951060.5576601310.5536886010.5513651710.5511011350.5489020740.5482074710.5477587720.5462773190.5454870260.5441715430.5423660820.5429897050.5428714730.5415923820.5418852420.5419730140.5428085480.5433975210.5443078560.5444983210.5454058420.5456292780.5465183070.5470873720.5479745850.5488250940.5493785980.5498136520.5509815990.5515088670.5528953060.5542172430.5548982250.5562732030.5568886320.5579024280.5592147780.5601892960.5614829960.5626172140.5631337320.5646303610.5648756730.5653454360.5659126630.5666012840.5676037540.5682039010.5690156810.5698960010.5704467190.5714013880.5721720480.5731013850.5736301290.5743290610.5752496130.5759236250.5763523320.5766311260.5766599180.5765205650.5763719040.5762883560.5765497050.5770415980.5785808580.5796797990.5809757180.5820336410.5830225390.5834208330.5838999420.0742722080.0739128310.0740191740.0751200900.0738159220.0742584770.0744158080.0739554570.0740587890.0740303430.0741368620.0743336260.0742260630.0742663270.0746602310.0747368040.0751848990.0749470390.0752174120.0755820380.0754124230.0756587080.0760385460.0760945410.0765216150.0769239440.0774684040.0778810030.0784528990.0790065070.0795433140.0801779130.0806893420.0810843870.0818644570.0823400470.0822766460.0830606170.0831510600.0833437900.0840234900.0840476700.0844839490.0849944850.0858710610.0858420410.0862316830.0865489710.0869750670.0873923080.0877482810.0882166590.0885765440.0888697400.0891337180.0893806140.0896913980.0900557530.0903091710.0904638580.0906781290.0908509800.0909674230.0911406230.0910715190.0910346920.0912056660.0912608250.0914205720.0917118160.0920829080.0924319090.0928499170.0930993380.0932215600.093504058
112016-06-29T19:1978.951533330.1296666670.5651811930.5607341360.5578096270.5601137390.5551188420.5534396500.5530673800.5510533780.5496637410.5496087400.5481834150.5465923710.5463455140.5434935480.5445565490.5447835520.5436626690.5429482370.5445475590.5444365170.5449303540.5458998660.5463420360.5470221550.5471404330.5481207700.5485962480.5496010600.5507056580.5510372300.5515161730.5524785310.5534453640.5546268110.5553215760.5565675780.5576352250.5581854460.5592738050.5603919740.5615204510.5626378440.5637191670.5646462610.5654227910.5656710830.5658862280.5666031940.5673141390.5682376360.5689878910.5697472710.5705553940.5712455530.5720893970.5727572520.5737102780.5741684120.5747582150.5757032910.5762974620.5766756210.5768988800.5770344430.5769885850.5766956350.5766340270.5769321480.5774855700.5788090290.5800718410.5812607750.5823833400.5832434640.5837150180.5839038570.0811857340.0808322210.0809747440.0815283790.0808827260.0810560020.0807392490.0808365360.0811727760.0807847900.0808789550.0810128930.0810474650.0813424400.0813609140.0813996770.0818405770.0815887210.0819498230.0822572140.0819921640.0823015000.0825508940.0828121680.0832444190.0833505090.0842144390.0844666930.0849317180.0857407460.0860110350.0866822960.0873290540.0877365470.0884984400.0892977380.0896433110.0903951370.0909865190.0912734560.0921411190.0925743940.0930894350.0936209750.0940978970.0940819470.0943255100.0945305470.0949188030.0952244450.0954369640.0956622240.0959738030.0961665250.0963577980.0964800020.0966636370.0969334500.0970205730.0973078680.0974842270.0977180470.0978749100.0980395520.0979485490.0978951220.0981898370.0982083820.0983652600.0986729970.0992606140.0996309320.1000778440.1003314270.1006341640.100821432
112016-06-29T19:2078.951666670.1192666670.5676237300.5620718940.5596637710.5620100510.5576029420.5557529780.5553966210.5528246690.5514031880.5514602890.5500400330.5486791900.5476794470.5460385900.5454727870.5464600540.5450130690.5454894890.5456526080.5464035500.5462433000.5474739970.5476158860.5483786580.5487254920.5494826180.5497801000.5508737660.5512776760.5520145160.5529103430.5533574890.5540514750.5554641810.5563260420.5570234210.5582029400.5589965410.5602021270.5606490760.5621629590.5634577620.5637944090.5648453910.5658431040.5660943340.5662046730.5668238150.5673393010.5683637530.5687807400.5694499910.5701665590.5708227540.5717173530.5724449760.5733498470.5737507350.5744156670.5753121500.5759777620.5763581050.5766042510.5766590260.5767043610.5762958660.5762456790.5764764680.5770988200.5783092980.5796654300.5808638070.5819615370.5828693720.5833863830.5837026260.0826135430.0820624810.0822107910.0828793810.0820416360.0821999610.0821366360.0819999290.0822012520.0819555890.0819766380.0823235790.0823572900.0824583970.0824889110.0826941820.0830331230.0828628410.0831649710.0833171130.0832015400.0835198450.0837191280.0840105230.0844989600.0845693630.0853770540.0857052340.0861559100.0869238010.0872623460.0878836100.0885290070.0890692560.0897098260.0905570650.0910244590.0915779790.0923965300.0927004120.0934229400.0940033880.0944685200.0949613450.0955949310.0955696270.0958009240.0961226940.0965821600.0969772570.0972628840.0976150700.0980290930.0982735310.0985240250.0987274740.0989656800.0992963910.0994827280.0997464600.0999384830.1001969250.1003331940.1005046320.1003959880.1003480410.1006234520.1006636860.1008066620.1011133510.1017229640.1020277350.1024975220.1027634980.1030472170.103261829
112016-06-29T19:2178.951800000.1086833330.5415703690.5359900820.5354345050.5363613500.5329753060.5307707690.5301755950.5275201090.5259259210.5261512420.5252609270.5231166290.5214040000.5199614120.5200772580.5202436040.5187490880.5187572700.5194095020.5189990280.5201235330.5213178380.5197462090.5212769170.5215582970.5210832790.5225556190.5223455630.5228138520.5242139320.5231904360.5240868670.5248654280.5247735130.5264062500.5269973250.5268444270.5284482550.5283939590.5289399220.5303071850.5307329040.5316161520.5325423450.5331357060.5333944460.5337489730.5341464440.5347595010.5355010890.5357735780.5361145740.5367948160.5372313650.5379328460.5383450800.5390656510.5394347440.5398304760.5408114780.5412024530.5413913690.5417715150.5417877580.5418169670.5418544460.5419451320.5419548260.5425462430.5440011200.5448213890.5459230120.5469158000.5476457590.5476377380.5481243660.0841998560.0834522560.0836043590.0843876970.0833615780.0835023670.0836884190.0833220180.0833901800.0832832810.0832333470.0837898250.0838254080.0837328180.0837766270.0841471070.0843843730.0842941060.0845386050.0845370840.0845688090.0848980100.0850456960.0853693920.0859153070.0859479060.0867022950.0871054770.0875429650.0882724540.0886773540.0892510360.0898959640.0905672390.0910888610.0919858870.0925740840.0929316170.0939784600.0943001210.0948779740.0956055550.0960225110.0964752710.0972688050.0972339660.0974513200.0978927790.0984257410.0989143270.0992762750.0997614070.1002825580.1005819700.1008948520.1011866600.1014841420.1018793970.1021731580.1024123170.1026187890.1029037260.1030194110.1031977040.1030691720.1030288150.1032816390.1033457610.1034736480.1037789340.1044121240.1046472570.1051421140.1054203950.1056845610.105928347
112016-06-29T19:2278.951933330.0980000000.4804230730.4784559500.4757759140.4765504240.4741002760.4723500800.4717918050.4699339150.4677769650.4686730010.4682113350.4661839190.4643210290.4639871630.4628447720.4634649770.4624284550.4619751410.4628291990.4623144470.4629771120.4640591560.4634566270.4645568560.4643796560.4646897680.4652429350.4654350820.4653038040.4659577010.4654820370.4657650630.4662045050.4664772070.4672303330.4672659320.4678512890.4685366490.4683749150.4690968230.4697694320.4703844640.4709281380.4713313100.4719335990.4721964520.4723416010.4726727260.4730645020.4736030140.4737743680.4741914130.4748586020.4751432340.4755652160.4760910550.4766294240.4766485020.4771159240.4778266360.4782727530.4786075540.4785641210.4784915480.4786669990.4781625500.4781737400.4783562860.4789945080.4797577440.4806609510.4813706240.4822691750.4825000200.4829726900.4831108700.0873302360.0867460130.0869018760.0876073750.0867258360.0868886910.0868199790.0866799250.0868918090.0866309820.0866538060.0870184140.0870576600.0871631270.0871938520.0874133920.0877692900.0875897740.0879106120.0880674940.0879478660.0882851400.0884939830.0888034520.0893204420.0893930500.0902476510.0905942770.0910696980.0918827710.0922390960.0928957940.0935792230.0941469060.0948252400.0957217810.0962133280.0967994070.0976652530.0979848190.0987482060.0993619680.0998531880.1003734660.1010411020.1010144330.1012569500.1015969150.1020816050.1024988770.1027996560.1031700460.1036070600.1038646510.1041273750.1043418750.1045927600.1049216100.1051361180.1053714820.1055215690.1057187890.1058902900.1060353910.1059387500.1060066780.1062429900.1062332020.1063651750.1067337880.1071803310.1074759300.1079438680.1081837730.1082810690.108555031
112016-06-29T19:2378.951966670.0873833330.4410889000.4381575410.4363405630.4357637210.4333829890.4325419390.4310740320.4289695840.4278523960.4271711050.4254507070.4250434180.4232598010.4214764760.4209368710.4218051590.4197723680.4201475950.4200649890.4205439420.4211894050.4207132390.4213731560.4216985380.4211335210.4218081270.4215790020.4218012240.4224930700.4216957160.4220692660.4220246490.4220542960.4226665260.4231669910.4227580590.4235042920.4236004240.4237504730.4243241040.4245573030.4253599560.4257276100.4256450930.4258352140.4261065000.4262618670.4266371700.4266603400.4271481940.4271547760.4273971500.4277363150.4279551720.4283816540.4288182980.4294130280.4294936450.4299682470.4306192000.4311335410.4313875830.4312398580.4312679720.4313411560.4307783060.4309356350.4311188330.4315054350.4325862520.4329819900.4337083540.4343355170.4346845090.4351506800.4351950620.0907479590.0903471900.0905069760.0911233520.0904057960.0905936250.0902402060.0903525950.0907265580.0902927080.0903973420.0905461960.0905880700.0909162020.0909322770.0909807720.0914698280.0911902590.0915955280.0919321460.0916407770.0919865620.0922638790.0925565900.0930401560.0931574160.0941232140.0944056150.0949227910.0958282960.0961292570.0968780250.0976030550.0980541790.0989067120.0998008760.1001839950.1010248670.1016868290.1020038960.1029730620.1034589930.1040323680.1046271420.1051542770.1051366930.1054069200.1056343070.1060655130.1064043710.1066382370.1068837280.1072297080.1074422500.1076510850.1077827420.1079839380.1082826970.1083709980.1086246600.1086947450.1087996100.1090301390.1091403900.1090772790.1092598120.1094788540.1093908880.1095273190.1099632400.1102135830.1105731120.1110132890.1112132260.1111364620.111442171
112016-06-29T19:2478.951933330.0766166670.4183851060.4167484260.4145789140.4149731130.4118452270.4099542560.4087333360.4082413230.4072361310.4062169300.4056691390.4043810130.4027315180.4018365750.4008900980.4015659550.4000230150.3999616320.4004714760.4006160760.4008009310.4018101550.4012409520.4016629390.4018160350.4016124920.4013986440.4022077650.4017519610.4019598640.4020497960.4016143080.4019399870.4023068660.4020743050.4025119000.4023279780.4023850980.4030388200.4030410350.4030997320.4039450320.4040495910.4041366540.4041660970.4044416230.4046637080.4048799660.4050102870.4053141200.4054250520.4055680440.4057145040.4058753810.4063608460.4066293160.4072433700.4071119730.4075172710.4083415380.4086785980.4086415870.4087657930.4087604170.4086215500.4083170480.4080047080.4084834880.4087250090.4096112070.4103580690.4109536720.4112747730.4119319230.4124704440.4120083580.0857971880.0854630690.0852535770.0859997790.0852524700.0852604780.0853887690.0851341460.0848002340.0849547140.0852365400.0851182720.0850420540.0851887670.0852114800.0854574340.0857138140.0854082810.0856665520.0855939220.0856721640.0860616560.0858733270.0861464740.0865623180.0865372880.0872384380.0873613720.0876480990.0884201260.0883160570.0888839090.0892835630.0895218230.0901694470.0906709460.0909340150.0915395800.0918434600.0921582220.0927724920.0929857370.0934108280.0938510920.0944575510.0944388680.0946648260.0949182800.0953021590.0956338050.0958928640.0962097560.0965712500.0967827250.0969645450.0971611830.0973544530.0975874830.0977394880.0979203530.0980513270.0982058480.0983460410.0984378110.0983890620.0984176470.0985891500.0985633000.0987231860.0989806140.0993153130.0996133600.1000312110.1001673350.1002699850.100469231
112016-06-29T19:2578.951833330.0657500000.3962222140.3925366520.3913089910.3916568840.3890899340.3874839550.3872487510.3853947070.3843884600.3842363600.3830450830.3810859830.3807277410.3789625430.3789644200.3785596330.3773930910.3780549470.3778910480.3780750670.3786410530.3789711210.3787991720.3795879810.3789585210.3793983250.3789585100.3793592620.3794699230.3790303730.3788202780.3788789060.3790013850.3789786080.3793616790.3792439880.3793499340.3794033680.3794752080.3798821880.3800777090.3804450200.3807154690.3808809200.3806891190.3809702100.3809589420.3812064140.3810477160.3813952200.3813897440.3813600120.3816583510.3817493730.3822981670.3825371550.3829614390.3827813390.3832333680.3838036020.3841929220.3842489900.3842157740.3841701630.3842373490.3840018160.3839016350.3838868100.3842385500.3849852930.3855057970.3861054090.3866325500.3869927460.3870374120.3870578850.0841549120.0831713290.0831237790.0839214480.0830489540.0829177770.0829723580.0828246830.0827473410.0827395670.0827441440.0827948460.0828641310.0827010710.0829963990.0830936750.0832449650.0831122270.0833269150.0834531850.0833626130.0836742800.0837856260.0838616220.0843008500.0844743100.0849316780.0852499640.0856375760.0861850780.0864031950.0869578910.0873049940.0877898540.0882509980.0888295260.0892144300.0896186840.0901802460.0905017650.0909995080.0913246280.0917361300.0921153280.0926887000.0926678850.0928550310.0930981420.0934227530.0937657020.0940500170.0943842310.0946800750.0949046740.0951277250.0953214020.0955318960.0957620480.0959171270.0960687460.0962013510.0963306220.0964957260.0965534720.0964739900.0965204870.0965851950.0965861240.0967094440.0969462070.0973379440.0976360240.0979703850.0982157360.0982886330.098455219
112016-06-29T19:2678.951733330.0547333330.3847130400.3816676450.3800082620.3805088820.3781675220.3763783610.3760796370.3739820900.3728103900.3727454850.3714050730.3702246700.3687759420.3674456030.3669745850.3670075380.3657172280.3660522840.3660108890.3666429380.3668519040.3671334970.3674524500.3677394330.3671754850.3680335560.3669491620.3675640930.3675787800.3668272080.3671611370.3668970090.3667094550.3673606500.3671819150.3666308160.3670812050.3667898670.3669032680.3672565680.3671730600.3677642890.3678894980.3676776840.3674266360.3677104860.3673581690.3674736890.3673364110.3675466660.3675822270.3675178820.3677056040.3678355070.3682108170.3685625610.3689838540.3690106600.3691458140.3696698600.3700278570.3700322000.3701163390.3697914770.3699974940.3697505920.3694194700.3695539380.3697417120.3707260620.3711159110.3716279010.3720460900.3722273740.3725695760.3726501150.0893509360.0881865440.0880994860.0890693440.0882086560.0879577340.0882485910.0878461980.0877082370.0880706820.0879633690.0878583570.0880267710.0878400100.0882140570.0882175280.0884704030.0883156540.0885757110.0886109170.0885698310.0889603370.0889517480.0892016470.0895938550.0897913260.0903369650.0905904310.0909900770.0915911530.0917183360.0923769770.0927317150.0931474720.0937431700.0942720200.0947078530.0952016510.0956084540.0959924430.0966142830.0968246400.0972916080.0977500230.0983412940.0983204070.0984697390.0986806480.0990313030.0993996060.0996945920.1000307530.1003814150.1006245370.1008399830.1010618100.1012406340.1014891950.1016247400.1017472890.1018799560.1020360820.1022017190.1022228410.1021995060.1022763870.1023324920.1022781680.1024409550.1026686730.1030783260.1033795070.1037789900.1039629640.1039787720.104252876
112016-06-29T19:2778.951633330.0434333330.3870756120.3849587770.3813045710.3825591250.3797112180.3780744890.3775579650.3751626480.3743112630.3745165710.3728108870.3718000280.3707658750.3686856220.3688034130.3686978190.3667639300.3670568090.3676848600.3677372150.3679844860.3682879450.3682302040.3686832990.3677609300.3684845090.3684150930.3678069950.3680182930.3673274090.3673142110.3669951870.3665855350.3671150960.3669056510.3664393180.3669021430.3666655970.3663192260.3667376800.3664913010.3670101580.3670751690.3669388560.3667145070.3670009270.3667621540.3667732400.3667124190.3668061330.3667331790.3666360410.3666860100.3668325890.3671010790.3672861280.3675784860.3674825550.3675880460.3682881840.3683487670.3684864690.3684611010.3680692310.3684620430.3681381810.3677177020.3679385360.3682976160.3687906520.3694335480.3700203350.3700986890.3707750630.3707294090.3708145480.0924762180.0913627090.0910531870.0918618830.0911009370.0909990880.0910188110.0904345890.0902575530.0905917790.0903676840.0905586830.0904352490.0902064830.0905284420.0906900000.0907888050.0905383880.0908103800.0908936180.0908869660.0911102060.0912437180.0913985420.0917670240.0919824000.0925582920.0927280930.0931621120.0937039920.0938823130.0944555840.0947900590.0953039410.0958578750.0962911030.0968194480.0972795310.0976435840.0980009350.0986300420.0989131850.0993212280.0997287020.1003738360.1003539270.1004998200.1007215990.1010948450.1014640450.1017321680.1020952230.1024346250.1026928990.1028771320.1031251380.1033261910.1036373930.1037437000.1038802040.1039995820.1040553780.1040511060.1039650010.1038478620.1038503800.1039457460.1037748730.1038655510.1040762380.1042848690.1044520520.1048206280.1048319140.1046899260.104992452
112016-06-29T19:2878.951200000.0323166670.3781190070.3763736680.3738564080.3739212920.3711097370.3691273680.3687312620.3668769880.3661722750.3660713050.3642973920.3635382310.3621947480.3603603770.3598937950.3608406210.3585595350.3594685690.3596482100.3593319890.3603693040.3607614480.3599889740.3611048550.3608869870.3606721660.3605395390.3606840820.3604958970.3604088750.3600667340.3599376110.3601848510.3598851910.3601700380.3600678460.3597228160.3600985630.3598496430.3597672780.3601444620.3604552370.3604829500.3605673920.3603652660.3606543420.3605922150.3605197590.3605092280.3607386640.3605926960.3606613660.3607827820.3608965400.3613493810.3615754750.3619421570.3619359730.3622228580.3626440740.3629921160.3629206710.3629955820.3629090970.3628903150.3626739810.3623098830.3624571870.3630055620.3636365640.3640888510.3646703590.3647617010.3653382090.3654982750.3654750640.0913160860.0903507640.0901858790.0909679300.0901980770.0900558040.0899709150.0898076440.0894831830.0895338260.0897087880.0897315050.0894750130.0895964940.0896180410.0899791410.0899753590.0896177610.0899703560.0898326020.0897761000.0900368130.0899806580.0900369800.0904698640.0905139700.0909376270.0911168300.0913965650.0919232820.0920031050.0924302090.0927380930.0929591210.0933169610.0938309400.0940286640.0943434010.0946533810.0948149960.0952687970.0954142320.0956240300.0959127530.0963481470.0963117910.0963789780.0964635900.0967224490.0969343350.0971068420.0972805910.0974506900.0975446400.0975779190.0976790940.0977718820.0978960700.0978531750.0978942830.0978099620.0976899080.0975568200.0973812990.0970746490.0969740320.0970076450.0968206280.0967759830.0968627890.0969993880.0969159870.0971849440.0970545640.0967705910.096909585
112016-06-29T19:2978.950716670.0212000000.3729009390.3700001540.3673401610.3678452660.3660612180.3631538240.3635841790.3617851510.3602518330.3610143750.3591545160.3575719030.3574406970.3552167530.3550430710.3555071360.3538975190.3539397920.3546790060.3543489970.3550531670.3558070270.3551306520.3561714420.3557521300.3556340460.3556510920.3556718440.3554347390.3553495160.3550848680.3548868450.3551094350.3551874630.3551639170.3548835980.3551315930.3550672410.3548911060.3552138390.3553612610.3556035280.3558029410.3558712720.3556548110.3559472860.3559893350.3558645440.3558252860.3561089390.3559843790.3559960090.3560983700.3562881270.3567138660.3568656520.3573770870.3572283990.3576176160.3580841620.3584847330.3585550510.3586432310.3585156810.3586429350.3584910190.3580913530.3582173440.3588198290.3595475740.3599943380.3604999580.3608380130.3613446950.3612905410.3614337590.0811654530.0801808490.0805743590.0808837990.0805897620.0805358930.0804495750.0803312310.0799513590.0800013620.0803643250.0800960920.0800900000.0803471670.0802904200.0805944670.0807384680.0802953820.0807162960.0803829270.0803157260.0804012600.0802725430.0802717240.0806140990.0805944320.0808806400.0810169830.0812121320.0816132230.0815704680.0818942240.0821443450.0820747810.0823093120.0828043930.0826963530.0829613690.0830820040.0831075430.0834564610.0833892850.0834546110.0836764460.0838579200.0838092170.0837303150.0838024270.0840201950.0841934750.0843305850.0844612740.0845971450.0846822450.0846909700.0847645990.0848377210.0849297080.0848792940.0849180140.0848333420.0847211600.0845988130.0844538090.0842041350.0840983430.0841440170.0839765790.0839497670.0840009770.0841300850.0840459540.0842903760.0841563090.0839191220.084018562
112016-06-29T19:3578.94800000-0.0473166670.3744644410.3744012840.3719819540.3712986720.3704763090.3681169090.3678802480.3666651880.3649146680.3650593640.3642656090.3619247050.3614309690.3596487930.3589726230.3594607130.3581261760.3579437510.3591589100.3593694410.3594712680.3605193950.3601017330.3612172450.3610577870.3610355630.3608420740.3615271840.3612230200.3613221960.3614465720.3609758280.3616723010.3619984500.3619701620.3624732620.3626230880.3630042310.3633006880.3634387450.3642606360.3649624040.3652203920.3659009530.3659830640.3663122870.3667718840.3671439320.3675171360.3680678960.3682347400.3685391800.3690681420.3694585520.3703613130.3708643190.3715491120.3719114970.3725201600.3733665810.3742010480.3745250620.3748300330.3750596490.3754544510.3752712540.3752943700.3756762320.3761594820.3775020090.3781856830.3790587730.3800105400.3805726100.3812250950.3817034830.0062572540.0059433050.0059827270.0061228080.0056000780.0058640700.0058142010.0056359670.0057883170.0057000430.0056580670.0056726020.0056281570.0056863700.0057906470.0055679170.0056107710.0057418900.0055040290.0056041170.0055757600.0054670130.0056243300.0055797930.0054534830.0056056360.0055985740.0056016250.0057096370.0056395540.0056821220.0057757520.0057168490.0058284480.0059846280.0059524280.0060960220.0061634260.0062749700.0064085000.0064830880.0066453170.0067930180.0069135680.0070873990.0071070700.0072466400.0074774690.0075663370.0077657690.0079285950.0081151360.0083243180.0084592140.0086456540.0088885670.0090757430.0092613250.0094935290.0097879610.0100093310.0102616560.0104388950.0106561310.0108321910.0109018120.0110776500.0112556630.0113272940.0115473220.0116888290.0119818290.0121699490.0124925540.0128049260.012908763
112016-06-29T19:3678.94751667-0.0588333330.3812021000.3786275610.3759094610.3765977400.3752866520.3730442890.3725303910.3710967980.3697706210.3693742140.3686147340.3666998420.3660414370.3640077570.3639753960.3640585840.3627312540.3629449470.3636507980.3641291590.3645113930.3653111970.3653790220.3661963050.3657372330.3662707960.3661137640.3665255980.3664814490.3665990910.3668877090.3666266290.3670403680.3676819420.3678190420.3679708960.3684630540.3687258380.3691744120.3696338580.3701514610.3711563860.3713560200.3719319030.3722535830.3725902020.3729359250.3733945480.3736547870.3742639030.3745624350.3749359190.3754294100.3759431280.3767512390.3774681280.3783053210.3786509940.3793434770.3804259360.3812050070.3817026750.3821835620.3823350270.3829149360.3828598730.3827277460.3831931690.3838584210.3850471700.3859095330.3871233220.3876563900.3887619850.3894064350.3896758400.0050651220.0047636830.0046340190.0049197830.0043680180.0046646400.0045337180.0043828050.0045096530.0044697870.0043275790.0044640240.0043452440.0042941620.0043962520.0042274440.0042421640.0043338590.0041561650.0043403190.0043183100.0042267710.0044424850.0043842030.0042688930.0044605640.0045014360.0044939650.0046135660.0046112910.0047301440.0048073590.0047480860.0049926180.0051173740.0050339030.0052673580.0053703620.0055317780.0057026440.0057980400.0060490200.0062175810.0063427500.0065699580.0065941530.0067411440.0069773630.0071045310.0073225100.0075108550.0077205940.0079724010.0081003020.0083205640.0085905500.0088253420.0090129960.0092509510.0095704880.0098210370.0100830610.0102619330.0105239780.0106836760.0107418250.0109276740.0111116000.0111863770.0114105110.0116394950.0119894390.0121773860.0124946030.0128010360.012901001
112016-06-29T19:3778.94705000-0.0703833330.3825069700.3811474680.3787239550.3787986850.3763730770.3745324570.3746611570.3727883490.3713059430.3713681530.3696919700.3686967020.3676694280.3651646970.3651695540.3655491720.3639405980.3646288940.3646839750.3650610050.3658224500.3664841590.3663929130.3676544790.3674008620.3673322270.3675237700.3680121940.3678854620.3677735540.3681079300.3683140600.3684472010.3689244760.3695958670.3695062630.3701813430.3708158760.3709930120.3715199040.3722021810.3731666950.3735343180.3741244380.3743497430.3746929050.3750725220.3756569610.3759048960.3765923410.3769707600.3775442980.3782124850.3786589770.3795818490.3803184670.3812621320.3815304810.3823967940.3835750590.3842639660.3848792700.3853945140.3857989940.3863047620.3861414700.3860284690.3866842810.3873086660.3883740340.3894337500.3906407470.3911654130.3922221060.3932691020.3932045680.0051324270.0048116030.0046658810.0049546520.0044127450.0046947800.0045619580.0044095140.0045459250.0045191250.0043491210.0044963330.0044216960.0042904570.0044121470.0042512050.0042412350.0043540940.0041742000.0043467460.0043579050.0042850570.0044752010.0044395950.0043482580.0045050090.0045803510.0045783570.0047045020.0046854050.0048011650.0048915940.0048685680.0051360250.0052884240.0052100020.0054495980.0055813220.0057859940.0059466190.0060636480.0063286170.0065125720.0066391430.0068443930.0068672700.0069959360.0072530230.0073417070.0075558340.0077456840.0079472220.0081913280.0083226430.0085150050.0087760430.0089634960.0091518940.0093749330.0096830300.0098986370.0101391350.0103055190.0105102360.0106616810.0107292340.0108950740.0110606510.0111080650.0113501710.0115169340.0118415310.0120092640.0122624030.0125693030.012639010
112016-06-29T19:3878.94681667-0.0821166670.3868379990.3826192990.3824492480.3809390520.3796043970.3780894010.3774774200.3754584780.3749338910.3748075030.3729726380.3719538590.3705899870.3686496610.3687973040.3685286280.3672460710.3677823400.3678866310.3686418420.3692813030.3700370750.3701214900.3709449940.3704114110.3709520390.3711655830.3714905800.3716893710.3716150890.3719119720.3719228670.3720854410.3732229150.3737218900.3734307640.3743999280.3748862100.3752367970.3759849950.3764842950.3776750620.3783271850.3786920600.3792496410.3795994130.3799387010.3805592810.3810040020.3816991080.3820669630.3827753580.3834210590.3841159540.3850737930.3857813170.3867534680.3872911790.3882146730.3893603570.3904049980.3909953140.3914684480.3918929140.3925064100.3925226410.3925523350.3930650730.3937636270.3951129210.3958692820.3974236760.3981116940.3992590220.4002300050.4004224740.0049903750.0045322590.0045694460.0047828840.0042714230.0045567150.0044308300.0043393070.0044501240.0043977810.0042460840.0043705120.0042306920.0041491760.0042491960.0041172150.0041154790.0042760240.0040547680.0042736110.0042886010.0042751610.0044609610.0044692010.0043951330.0045340670.0046232070.0046523280.0047725340.0047921530.0048958960.0050201000.0050166030.0052717740.0054572170.0054235930.0056787980.0058049980.0060066790.0061532370.0062495290.0065083380.0066852100.0067945580.0070016320.0070243390.0071507240.0073918140.0074869600.0076750760.0078417530.0080138560.0082051720.0083344260.0084838320.0087199530.0088712160.0090522830.0092239520.0094927680.0096597400.0098861650.0100208180.0101701180.0103496150.0103842850.0105218100.0106824670.0106945790.0108849370.0110703930.0113678050.0115038170.0117481710.0120318350.012066596
112016-06-29T19:3978.94645000-0.0938500000.3911110750.3877598970.3846119960.3865292130.3824613690.3807910710.3804481290.3784832980.3774193500.3774798770.3756698060.3744643840.3732752490.3710151220.3709674830.3709759580.3691969660.3701158290.3698788760.3704924850.3710639100.3720101480.3719356310.3729205520.3724545490.3729160140.3728607060.3732271720.3734124870.3733135190.3734066090.3734529350.3737640460.3745274060.3750814030.3748353180.3757815790.3760161320.3765625030.3771734240.3777002650.3787210450.3793073070.3797793780.3801190440.3804728090.3809345140.3814922350.3818336880.3826394280.3830559040.3836340420.3842657180.3847786490.3856165520.3866679100.3875495620.3880145980.3889830940.3900682590.3911389570.3918843800.3921051350.3925892200.3932459920.3928580400.3930613790.3937531730.3942605500.3955735240.3964500170.3976488770.3986671890.3996106490.4005232810.4008255070.0625680240.0635407160.0619810790.0627186170.0624076190.0614055500.0623086050.0609410140.0609812120.0611045350.0607752920.0603774240.0603858870.0602050260.0604303960.0603118240.0600423870.0604251710.0607226100.0610561510.0611701180.0616977130.0618586800.0619886520.0624631600.0625378700.0625890600.0630404710.0632057190.0632708120.0636360770.0635764260.0637662670.0641603370.0643855150.0645347930.0648816730.0651089210.0654620980.0656965320.0659266000.0662392660.0668299520.0669192830.0673877850.0674782150.0679355570.0683163800.0685624640.0689890030.0692355540.0694590320.0697236690.0698076020.0700857740.0702627270.0704791770.0706272230.0707950930.0711828780.0714634010.0716260220.0718798870.0720134570.0722348890.0723069840.0722151380.0724271730.0725443180.0726807280.0730279040.0734331540.0735926150.0739780040.0741806400.074452046
112016-06-29T19:4078.94601667-0.1055333330.3806184490.3776314280.3754534730.3760496010.3745786200.3723980390.3715036670.3700229400.3689924110.3699167070.3677317740.3661887460.3658977880.3631305890.3631315320.3632117540.3619888510.3621921650.3626699350.3630383210.3638416750.3645415210.3644623890.3651372520.3651381360.3653754830.3651667800.3658773890.3658559430.3656611540.3660076310.3657195200.3660256420.3667913430.3670217040.3670015220.3675754890.3679353790.3685570890.3687286770.3692721450.3704164820.3708267110.3712731560.3715352550.3718922760.3721759510.3727300080.3728289230.3735891580.3739656490.3743800710.3751034490.3755205100.3764056700.3771338950.3779908560.3782471250.3790328120.3802975790.3810708420.3815820270.3820509510.3823040180.3827239970.3827326410.3828330210.3833278240.3839167930.3850840040.3861914630.3874525410.3880086580.3891993930.3900653810.3901039420.1071647820.1071950560.1064099030.1073853480.1067502060.1059885240.1065814960.1059884460.1057429580.1059445080.1055302960.1049873970.1049252910.1047846790.1046180770.1047442850.1047316770.1050920320.1057284850.1066362780.1071043080.1079391030.1084571760.1090383870.1095403010.1098141850.1101910750.1106696850.1109534220.1111857730.1114784930.1115263950.1118766190.1123113050.1125665610.1128930950.1132363340.1135680120.1139222780.1141839100.1145684960.1149968730.1156215670.1157634250.1162423870.1163818040.1168860350.1172429330.1174977810.1180324710.1183106230.1186028660.1189596020.1190643840.1194715530.1197184880.1200976100.1202402450.1205278090.1210554290.1214236490.1216447820.1219458000.1220646950.1223425820.1224082120.1223108770.1226125240.1228457630.1231843830.1236919070.1241600340.1244657910.1248942750.1252462780.125551989
112016-06-29T19:4178.94560000-0.1172000000.3748540280.3720285220.3705229520.3702446900.3689579020.3673054000.3666950170.3651370530.3638643020.3637324010.3623500640.3613430520.3600862510.3578160700.3578768450.3578834650.3564541970.3569287430.3572680090.3576752640.3583012340.3592170000.3592660430.3596495340.3595686000.3601853460.3595521110.3604577830.3603122960.3599978900.3604993120.3599930190.3602275330.3608233960.3608260970.3610640750.3615824620.3615872530.3621725250.3625921840.3630154330.3640917850.3641864500.3646305420.3648899670.3652497930.3656138700.3659268870.3662398970.3667436180.3671298320.3676125140.3680492730.3685157690.3694010500.3699740190.3708980590.3710525890.3719320470.3729274920.3738993130.3742034570.3745932640.3750240150.3754823980.3753481320.3753645860.3757216740.3762448990.3777022850.3784234990.3794624150.3802179150.3810285180.3819043010.3821084310.1071647820.1071950560.1064099030.1073853480.1067502060.1059885240.1065814960.1059884460.1057429580.1059445080.1055302960.1049873970.1049252910.1047846790.1046180770.1047442850.1047316770.1050920320.1057284850.1066362780.1071043080.1079391030.1084571760.1090383870.1095403010.1098141850.1101910750.1106696850.1109534220.1111857730.1114784930.1115263950.1118766190.1123113050.1125665610.1128930950.1132363340.1135680120.1139222780.1141839100.1145684960.1149968730.1156215670.1157634250.1162423870.1163818040.1168860350.1172429330.1174977810.1180324710.1183106230.1186028660.1189596020.1190643840.1194715530.1197184880.1200976100.1202402450.1205278090.1210554290.1214236490.1216447820.1219458000.1220646950.1223425820.1224082120.1223108770.1226125240.1228457630.1231843830.1236919070.1241600340.1244657910.1248942750.1252462780.125551989
112016-06-29T19:4278.94520000-0.1290333330.3791142530.3747638520.3742297360.3736166470.3733411150.3704504280.3702516970.3688267450.3675574540.3673488900.3663515750.3650858050.3637765310.3619917770.3614663610.3618438620.3605657550.3609607740.3608965450.3620797950.3621736710.3633212280.3632468010.3635781790.3637461090.3642192210.3637258220.3643304040.3646331200.3642304100.3644872530.3644557650.3645956340.3653606020.3655727160.3656798920.3661864790.3665286710.3669436160.3677433590.3678805820.3690836060.3694954270.3696997010.3702065820.3705722920.3708133410.3711810910.3715031800.3722615440.3726364120.3729549790.3737364360.3740156730.3750174790.3757951890.3769240390.3771302850.3778164090.3790293950.3799576630.3804835220.3809511580.3814044010.3818326910.3817084880.3817633610.3822670450.3829077630.3839871840.3851069930.3862918240.3869733640.3881428910.3887790580.3891866300.1071647820.1071950560.1064099030.1073853480.1067502060.1059885240.1065814960.1059884460.1057429580.1059445080.1055302960.1049873970.1049252910.1047846790.1046180770.1047442850.1047316770.1050920320.1057284850.1066362780.1071043080.1079391030.1084571760.1090383870.1095403010.1098141850.1101910750.1106696850.1109534220.1111857730.1114784930.1115263950.1118766190.1123113050.1125665610.1128930950.1132363340.1135680120.1139222780.1141839100.1145684960.1149968730.1156215670.1157634250.1162423870.1163818040.1168860350.1172429330.1174977810.1180324710.1183106230.1186028660.1189596020.1190643840.1194715530.1197184880.1200976100.1202402450.1205278090.1210554290.1214236490.1216447820.1219458000.1220646950.1223425820.1224082120.1223108770.1226125240.1228457630.1231843830.1236919070.1241600340.1244657910.1248942750.1252462780.125551989
112016-06-29T19:4378.94480000-0.1408500000.3809309240.3774200740.3760222660.3769752180.3747677510.3736309300.3725759480.3713894580.3700796670.3700051390.3691069030.3675933300.3663763520.3644386170.3641506450.3640893230.3628378760.3634598450.3636714110.3643015190.3648208390.3658155650.3661055020.3667180690.3667305560.3669842450.3665536450.3676093850.3675269800.3674381320.3678768860.3676804950.3681523550.3688585560.3693183750.3695942390.3701787780.3705331540.3712039930.3716969730.3725697710.3734898060.3739750620.3746382290.3748698870.3752410960.3755396280.3761500610.3765303860.3773026800.3776669960.3782565480.3789732120.3793985340.3804984340.3814345610.3824572240.3828826840.3837941910.3851005310.3859271090.3866431030.3871710660.3877056180.3882899220.3881614710.3882819380.3888048900.3892352470.3906572510.3917139210.3931084030.3937683180.3949957030.3957691170.3961850200.1071647820.1071950560.1064099030.1073853480.1067502060.1059885240.1065814960.1059884460.1057429580.1059445080.1055302960.1049873970.1049252910.1047846790.1046180770.1047442850.1047316770.1050920320.1057284850.1066362780.1071043080.1079391030.1084571760.1090383870.1095403010.1098141850.1101910750.1106696850.1109534220.1111857730.1114784930.1115263950.1118766190.1123113050.1125665610.1128930950.1132363340.1135680120.1139222780.1141839100.1145684960.1149968730.1156215670.1157634250.1162423870.1163818040.1168860350.1172429330.1174977810.1180324710.1183106230.1186028660.1189596020.1190643840.1194715530.1197184880.1200976100.1202402450.1205278090.1210554290.1214236490.1216447820.1219458000.1220646950.1223425820.1224082120.1223108770.1226125240.1228457630.1231843830.1236919070.1241600340.1244657910.1248942750.1252462780.125551989
112016-06-29T19:4478.94411667-0.1522666670.3838159870.3782618470.3777512070.3778252250.3760062780.3740813000.3736212710.3718352650.3704206750.3714333650.3690015040.3675874460.3670391760.3643342540.3643292960.3649934000.3629472800.3635103290.3642321990.3644190770.3652844560.3663472230.3660673800.3672194850.3669989950.3671913740.3675828970.3679710520.3679676000.3680358810.3682666670.3682629300.3688401370.3692222470.3699997720.3701712950.3705538660.3713782520.3716153200.3725493280.3731503070.3742087270.3747243440.3753959370.3759051260.3762814810.3768434370.3773974140.3778005370.3786262270.3789988760.3796816310.3805058570.3810676760.3821208230.3829802430.3839025420.3844648110.3853201350.3866396380.3876063120.3882578380.3888998490.3892898470.3898205830.3897415790.3897081820.3903125020.3908926110.3924515360.3934210050.3947557980.3955762410.3968196870.3977560650.3981059890.1071647820.1071950560.1064099030.1073853480.1067502060.1059885240.1065814960.1059884460.1057429580.1059445080.1055302960.1049873970.1049252910.1047846790.1046180770.1047442850.1047316770.1050920320.1057284850.1066362780.1071043080.1079391030.1084571760.1090383870.1095403010.1098141850.1101910750.1106696850.1109534220.1111857730.1114784930.1115263950.1118766190.1123113050.1125665610.1128930950.1132363340.1135680120.1139222780.1141839100.1145684960.1149968730.1156215670.1157634250.1162423870.1163818040.1168860350.1172429330.1174977810.1180324710.1183106230.1186028660.1189596020.1190643840.1194715530.1197184880.1200976100.1202402450.1205278090.1210554290.1214236490.1216447820.1219458000.1220646950.1223425820.1224082120.1223108770.1226125240.1228457630.1231843830.1236919070.1241600340.1244657910.1248942750.1252462780.125551989
112016-06-29T19:4578.94333333-0.1634333330.3794041930.3768085080.3747724840.3745498190.3727029230.3702679990.3705875640.3687383900.3673959630.3675674570.3662972700.3645503330.3638297320.3617734190.3612267010.3617212910.3599893780.3605313860.3612579440.3614690760.3622191000.3632249090.3626625420.3640798830.3639275870.3639721380.3640887000.3647123670.3646328140.3648016690.3648228750.3649515040.3654354460.3660017830.3662555500.3666142040.3669876990.3675818780.3682245080.3686533370.3693341280.3703423610.3709074680.3713912380.3718216990.3722015730.3727044080.3732301290.3735085810.3743736560.3746728450.3752007720.3758328140.3763561990.3772880690.3780683890.3792086240.3795330880.3803918010.3816078640.3824288080.3831790810.3836675050.3840151410.3845842750.3845970610.3846226460.3851624380.3856991760.3870378080.3878732710.3893729100.3900244340.3912289220.3920755920.3923143020.1071647820.1071950560.1064099030.1073853480.1067502060.1059885240.1065814960.1059884460.1057429580.1059445080.1055302960.1049873970.1049252910.1047846790.1046180770.1047442850.1047316770.1050920320.1057284850.1066362780.1071043080.1079391030.1084571760.1090383870.1095403010.1098141850.1101910750.1106696850.1109534220.1111857730.1114784930.1115263950.1118766190.1123113050.1125665610.1128930950.1132363340.1135680120.1139222780.1141839100.1145684960.1149968730.1156215670.1157634250.1162423870.1163818040.1168860350.1172429330.1174977810.1180324710.1183106230.1186028660.1189596020.1190643840.1194715530.1197184880.1200976100.1202402450.1205278090.1210554290.1214236490.1216447820.1219458000.1220646950.1223425820.1224082120.1223108770.1226125240.1228457630.1231843830.1236919070.1241600340.1244657910.1248942750.1252462780.125551989
112016-06-29T19:4678.94308333-0.1749666670.3757770920.3734857260.3716422790.3716414440.3707021510.3684681740.3678573810.3661841920.3652982010.3652839870.3645533800.3626518240.3612990320.3596159870.3596228510.3596470010.3581638190.3586823230.3592775280.3595964900.3599627550.3614648610.3612000870.3621227760.3623511040.3622296420.3622785510.3629317050.3627308630.3626916870.3631511990.3627287710.3633155430.3638154100.3640765170.3644323240.3646177530.3653111800.3656011500.3659905210.3668917950.3675931180.3678578960.3686804250.3688964750.3692770010.3696731680.3701277980.3703855630.3710343540.3713302630.3719555920.3725359980.3730116850.3739282760.3745688390.3756159490.3758406220.3767540700.3778446700.3785754490.3792517420.3797137850.3801383710.3805850810.3804312150.3805108100.3807762290.3815369320.3827672400.3837533360.3849472680.3855311680.3867499010.3874403440.3878102090.1117677570.1116902880.1108847010.1120597790.1113501310.1106950670.1111093310.1105478830.1103383630.1106223810.1101080900.1094857650.1096155510.1092843030.1092135970.1092869190.1092858570.1096205000.1103211430.1111756110.1117930000.1125822520.1131196590.1136938010.1142467770.1145202230.1148966120.1154124370.1157182570.1158890120.1162573360.1162240150.1165546410.1170453620.1173052140.1175719890.1179674080.1182664930.1186302450.1188514110.1192498900.1196968160.1203475230.1205033040.1210338720.1211833380.1217516050.1221169650.1224180970.1229730250.1232464920.1235419930.1238678750.1239955430.1244044230.1246582650.1250482080.1252143220.1254948160.1260071870.1263918440.1266185430.1269334130.1270376470.1273572270.1274125300.1273071380.1276263180.1278537080.1282028600.1287769220.1292714460.1295961250.1300555950.1304640600.130739425
112016-06-29T19:4978.94233333-0.2094666670.1551298420.1485973250.1522416150.1498188090.1494555720.1506218590.1469455330.1502418120.1489801960.1487135450.1484314710.1485043170.1476579610.1459938110.1449400570.1455711610.1452834360.1442463910.1435018410.1429341930.1430050100.1419891560.1413670860.1416594130.1398473670.1398694210.1395390310.1385721450.1379540440.1377094140.1365896580.1367594340.1364635140.1357534590.1352382920.1348495860.1341226110.1338145470.1332044240.1326912830.1324946470.1324988750.1308921200.1310569420.1297587230.1298045320.1285677420.1277911330.1271157020.1263757200.1258615440.1254988810.1252011900.1253972680.1252769460.1254322660.1255324920.1253600000.1255406510.1253843490.1251936680.1251785910.1247701040.1245418060.1242907240.1240087560.1243714610.1241402150.1243418250.1250823450.1248626540.1247366620.1247389670.1245749410.1247047920.1238755280.1218936080.1220736640.1211541130.1221057210.1214290460.1204070740.1213014800.1205683070.1202333640.1203862270.1200076370.1194426350.1191684080.1192105580.1189039610.1191136300.1190845290.1195330650.1202256020.1213534700.1217418430.1227816880.1233710920.1240678820.1245968680.1248256510.1253615040.1257411600.1262151490.1263125560.1266773310.1267502440.1270426660.1275779590.1278537160.1282037900.1286057170.1289253120.1292370760.1297487290.1299848690.1305267140.1312045600.1312575580.1318714320.1320299090.1325406590.1328736360.1332219340.1338328570.1341665820.1344670400.1349502540.1349882680.1355222360.1358305740.1363873390.1365092030.1368145420.1374381940.1379265880.1381896750.1385333870.1387786730.1390696600.1391001560.1390212800.1393794690.1396501050.1399995110.1406438530.1411588550.1415721620.1420754610.1424285620.142898191
112016-06-29T19:5078.94196667-0.2204500000.0662367460.0657555630.0631533830.0609282530.0615914450.0598372750.0591803200.0566708950.0566957080.0563302150.0558804590.0558550760.0553927620.0532533580.0543004580.0536761810.0517910680.0514651020.0498106530.0472304140.0459376880.0444925640.0425290210.0410667840.0399659080.0392053110.0375169760.0371936450.0363063650.0354349630.0352342850.0347913420.0341194130.0338453780.0335226730.0326168470.0324465790.0320178740.0319517560.0316943670.0311767040.0311233930.0303464810.0303955710.0297982580.0297786220.0290992450.0290076150.0286912940.0281580690.0278768500.0275336030.0272184840.0274216140.0271599740.0272135120.0269202200.0269466130.0268241480.0266207750.0264689680.0263872580.0261624720.0261640840.0259829900.0258482750.0259981430.0256672570.0255614450.0255577020.0251559270.0253206510.0249070710.0251131270.0247710400.0242776880.1217268430.1211337280.1208858050.1216452030.1211236390.1202907840.1211231950.1205027900.1201313390.1202598840.1199591810.1191821480.1191169260.1190890960.1187675110.1190321170.1188112610.1193189380.1200466100.1210738010.1217054220.1227332100.1231072520.1238421250.1245309560.1247034990.1252172370.1254369420.1258368300.1260112870.1262055210.1262350330.1265310350.1269097010.1272067580.1276715710.1279315030.1284068690.1286661480.1290029010.1295729130.1299005090.1305142680.1308437400.1313377790.1315046330.1320866460.1324635870.1327869470.1333515230.1336550150.1340917670.1344920040.1346181300.1351250970.1353794620.1359113780.1360413160.1364521750.1370341340.1374423360.1377781000.1381275660.1383704000.1386748360.1386951470.1386325790.1388842370.1392147880.1396428790.1402394020.1407732130.1411411640.1416839040.1420712830.142533936
112016-06-29T19:5978.94325000-0.3287666670.3830672680.3817431570.3793412220.3812823950.3774770860.3755129580.3746269650.3727783850.3716720070.3718275680.3701262060.3685936930.3679277420.3664321650.3661780360.3661581130.3641157520.3639827120.3649810200.3639977260.3643504440.3643984190.3637785890.3645927920.3638975870.3636958990.3640545930.3636298100.3637631620.3635369130.3633965300.3632687450.3634132890.3636394430.3637923430.3637569530.3639422150.3641897950.3642316390.3646029200.3647596960.3653786600.3656866870.3655406830.3656336110.3658066220.3659240840.3659175140.3660967790.3664740140.3665184300.3666789690.3668743950.3672169370.3676056950.3677530830.3680876820.3681989870.3687081130.3689594960.3693101130.3694698100.3693568510.3693960450.3691513780.3690227410.3689340090.3688686840.3694534520.3700823170.3703326900.3707819470.3710715120.3714473420.3716633570.3711922950.1119013230.1129721590.1120210810.1136884250.1122268760.1116587850.1121862400.1110916060.1113399620.1113079710.1109014730.1103201840.1101562070.1102645640.1103467380.1102023920.1100741220.1102971120.1109916440.1115065660.1118234890.1123463300.1128740180.1133490280.1136472860.1138680830.1141812740.1143894560.1147882540.1147912490.1149282190.1150067150.1151108270.1153656610.1156415150.1158501590.1159960680.1163053790.1163546020.1165403470.1167812200.1169623320.1174524000.1174058120.1178184400.1179002150.1181982020.1183038110.1185141180.1188735230.1189776460.1190578580.1192931090.1192467100.1194733280.1194594490.1196426370.1196545680.1197142790.1199301790.1201124860.1201243580.1201986810.1201302110.1201549380.1202184000.1199666370.1201460600.1203242170.1204111840.1207005430.1208733770.1210613310.1211900580.1212486440.121416267
112016-06-29T20:0078.94328333-0.3411000000.3727717440.3721452460.3694771650.3711202450.3682638350.3661304810.3656388640.3634226790.3627909840.3625965340.3610628800.3597021080.3591138300.3574039880.3575642720.3576576750.3552705620.3560347520.3561611680.3550373280.3560167660.3554724040.3552560990.3556536220.3551178770.3549485480.3549547540.3546412100.3547823260.3543607350.3542187930.3541424260.3541400900.3544040860.3543838630.3541242240.3543056910.3545691270.3546008930.3546628770.3550105630.3554773580.3556328570.3553643130.3550069920.3551877340.3550690010.3548311570.3547893630.3552554380.3551467280.3553695800.3556169010.3557768430.3559613260.3559826740.3562789890.3563868480.3566955570.3570025100.3572130350.3572914480.3573234690.3570648730.3570455400.3568688280.3565532230.3568351190.3571643170.3575981060.3579791920.3583222720.3588572740.3591433430.3591916800.3590079120.0912616240.0911028170.0911407000.0922963390.0911710790.0911139190.0910895360.0911697440.0909909020.0909724700.0908022820.0903313790.0901292760.0904935580.0900582840.0901329040.0902431540.0903178490.0910805220.0915135380.0919951120.0924581890.0928574320.0934987790.0936208530.0937778700.0943327870.0943404830.0945856860.0948292200.0947697110.0947491000.0950477410.0950855370.0952316430.0954593170.0954938060.0957088720.0956895660.0958211130.0960154620.0961348230.0964346010.0963898260.0965306980.0965959290.0968406680.0968436010.0969356420.0971862270.0972709180.0973398270.0974952420.0974907260.0976728280.0976494280.0978257220.0978022490.0978874340.0980822650.0981833750.0982216310.0982717770.0982258100.0982444400.0982391200.0980890880.0982421390.0983943860.0985559720.0987913470.0988096200.0990270750.0990396080.0991382930.099251785
112016-06-29T20:0178.94335000-0.3536166670.3711032410.3699092800.3673706570.3697939730.3664824220.3649477810.3632406120.3614150680.3603520030.3597043610.3585927100.3572120270.3559013930.3549793310.3545574370.3546896750.3530272630.3527417890.3534749580.3529250880.3524158120.3531780890.3526164540.3528103580.3524795160.3523998790.3521767080.3524579560.3520919240.3517348100.3519195060.3515362690.3515993930.3518785270.3516950580.3519885210.3519575440.3517911830.3521542030.3523561830.3524752520.3530644380.3532476660.3531543840.3531130970.3533014210.3531647340.3532983720.3534809570.3538253320.3537005580.3537053620.3540120330.3541443760.3545365640.3547374950.3550539730.3550312220.3553687950.3557267180.3558808360.3559712680.3559312310.3558731060.3559019610.3555038880.3552085490.3552829780.3558803740.3562444470.3567584770.3571722380.3574261400.3577418550.3578545820.3577394680.0049916800.0046670720.0048383170.0047562810.0045443420.0045030670.0046469870.0045865880.0046374370.0047412010.0047331050.0046615180.0046837850.0046897620.0045867080.0044989380.0045932910.0044911890.0047150900.0046144160.0047115110.0047479250.0046032720.0047890730.0047785590.0046597290.0047873270.0046900640.0047282810.0048659670.0047425010.0047027240.0048103400.0047021000.0047866080.0047729330.0047485760.0048480620.0047755730.0048206670.0047996900.0048103660.0048094450.0048545020.0049197280.0049214190.0049725040.0050107080.0050187550.0049780680.0050598050.0049969290.0049986330.0049803720.0050506920.0050437310.0050129360.0050167070.0049693810.0050283860.0050476970.0050418340.0050168870.0050478290.0050151890.0050372400.0050735390.0050511810.0050528260.0051196910.0050627830.0050825100.0050558070.0050479110.0050727110.005043604
112016-06-29T20:0278.94336667-0.3667666670.3774755840.3766986600.3740341430.3755106410.3729072970.3709369440.3703325390.3685267460.3673604010.3665647290.3662785600.3641268210.3637151850.3620712440.3617512630.3619992840.3602928830.3603647140.3605940110.3599280350.3601037780.3603211410.3601292440.3607277550.3596479070.3597422380.3601538800.3597332230.3598135790.3596035500.3592082450.3592200470.3593828920.3593885730.3596962490.3595743150.3596042570.3601429910.3595811550.3599786160.3605637180.3608204810.3612717550.3612514720.3612392300.3614324180.3617822850.3617145070.3617327820.3621439040.3620715500.3621258280.3624296780.3625635950.3629213100.3630662600.3634462810.3635361900.3638106430.3641753640.3643848560.3644266500.3645226250.3643943670.3641543130.3640941400.3636580670.3637836120.3643384650.3648742700.3653455450.3657317460.3660867630.3664635170.3665565050.3665163560.0055007900.0050097700.0053383290.0053080560.0049630650.0050119130.0051510300.0050571160.0050933220.0051811420.0050482030.0050689210.0051555210.0049909320.0049607030.0049488120.0049426950.0048664790.0049789290.0049453890.0050536060.0050569440.0049612350.0050730910.0050916570.0049942700.0050866900.0050054770.0050733660.0051072800.0050566360.0050615290.0051180670.0050519740.0051616290.0051135200.0051068990.0052341750.0051307640.0052340590.0051869550.0052254760.0052354300.0052646060.0053590340.0053557310.0053463340.0054263970.0054450890.0053892690.0054951850.0054449420.0054639490.0054126940.0054976540.0055096950.0054226530.0054684790.0054259270.0054834430.0054676450.0054834240.0054644520.0054900750.0054585700.0054433840.0055328460.0054844420.0054707910.0055381790.0054771020.0055301990.0054820560.0054812440.0055542600.005500944
112016-06-29T20:0378.94335000-0.3806500000.3835251570.3810961630.3786823870.3802690290.3775267880.3751166130.3750005110.3725378700.3717777790.3714075980.3701126470.3682043490.3680334610.3663966180.3658800270.3663700880.3640318870.3640995090.3649353600.3640740770.3644451280.3646754940.3642247690.3648574760.3643018500.3638561390.3642133130.3640265140.3640060540.3638340510.3636371860.3636334130.3637833320.3637931840.3641152970.3638992300.3638253700.3646298500.3642339370.3645779750.3650047960.3655209170.3655798630.3657278760.3656604160.3658548250.3656593110.3658703450.3659328780.3662432850.3663390390.3663290350.3666363750.3667887460.3673338280.3676295010.3680515370.3680300630.3682769950.3687014960.3690354610.3690689210.3689861990.3689853770.3689740290.3687094600.3684116040.3686754830.3691624620.3695001740.3699087870.3705520860.3706605090.3710249350.3711519870.3711122780.0070408940.0069337530.0070741140.0070053490.0067741060.0068512570.0069695900.0068970090.0069083700.0069833110.0068304730.0067618020.0068786800.0066713750.0065838110.0065635470.0065140920.0064886520.0066272400.0065659820.0066466080.0066428440.0066061900.0066715410.0066203960.0065914880.0066667980.0065420020.0066096590.0066153340.0065645600.0065010210.0065605690.0064321790.0065874780.0065203950.0064294410.0065953510.0064631280.0064664030.0064446790.0064756520.0064333570.0065232650.0065020500.0065106260.0065737490.0065938750.0065895100.0065271060.0065957830.0065489680.0065407710.0064866420.0065565750.0065888700.0065764620.0065906000.0065370880.0065795490.0065980970.0066111430.0065653410.0065860350.0065608720.0065420760.0065760290.0065885670.0065866270.0066368570.0065682630.0066347570.0066559920.0065752890.0066645150.006620439
112016-06-29T20:0478.94338333-0.3948333330.3845528040.3822362400.3798981120.3808077870.3774917260.3761000820.3748213440.3730973170.3720389600.3715520200.3700392410.3688119920.3671799810.3663469410.3663170350.3654397110.3644585680.3645877760.3649443860.3647384480.3644574880.3647765010.3644366290.3645671470.3644764690.3643049490.3640193750.3643711460.3643211320.3637115200.3640352630.3638512870.3637111140.3641964460.3641645820.3644258910.3644605720.3642843860.3645763940.3648181360.3648964770.3656746880.3656810200.3658124090.3659687860.3661656590.3661941450.3662164350.3663331600.3667885040.3667810250.3668912340.3671012550.3672754010.3677033330.3679932620.3683950860.3682902920.3685616350.3690775840.3693494810.3694281100.3694369900.3693210150.3692207340.3690120930.3687650890.3688110670.3694903870.3700795080.3703744780.3708331780.3710634890.3716119350.3716336740.3716180450.0095883980.0096324480.0099644720.0098471070.0096608070.0096597280.0097007210.0097858120.0096325240.0097949760.0097005880.0095631800.0096750170.0094186020.0094130500.0094139770.0093985120.0093441710.0094413380.0093967470.0094977730.0094845260.0094623940.0094893800.0094812920.0094731600.0095961490.0094329480.0095009860.0095219230.0094638530.0093743100.0094261360.0093465940.0094631870.0094104950.0093617750.0094558880.0093298590.0093282490.0092977920.0093243700.0092838680.0093423530.0092867160.0093012530.0093052860.0093201520.0092988040.0093028890.0093113870.0093212850.0092778490.0092185020.0092673750.0092726770.0092940110.0092725240.0092507260.0092754300.0092804360.0093313380.0092869470.0092854100.0092658350.0092533130.0092664940.0093069080.0092831360.0093665690.0093151610.0093845490.0094621070.0093771370.0094751190.009405724
112016-06-29T20:0578.94351667-0.4093333330.3809642480.3810903330.3787752890.3803427170.3778680290.3761306340.3752233370.3730884060.3730619990.3726116560.3719351700.3700286220.3691294270.3682334840.3674599230.3675847040.3662395000.3660170360.3665830870.3658520330.3661507650.3665648640.3657989380.3666298560.3662020470.3656424610.3660773820.3659476730.3655857090.3658908240.3656002830.3654050640.3656664250.3655839380.3659850490.3660205430.3659623790.3664490060.3663098250.3665727560.3670895840.3675414370.3676357420.3678089740.3674356530.3676353730.3674779260.3674522390.3676181360.3679625290.3678924180.3678823390.3681928740.3682580270.3687389050.3688600160.3692405130.3693642440.3695048180.3699511510.3703595980.3703485710.3701761590.3701485540.3700600400.3699361720.3697410500.3697134100.3703030430.3708896800.3713484460.3718912240.3721485030.3724472180.3726250440.3724005290.0111427370.0111378760.0116228950.0114961450.0111680830.0112760290.0113040190.0113448340.0112125040.0114255190.0112305890.0112027800.0112241270.0109550540.0110212290.0110109890.0109794630.0109894950.0109909480.0109406770.0110810060.0110822380.0110152760.0111153320.0109951980.0110358280.0111657000.0109278750.0110882250.0110523100.0109430660.0109335840.0109248810.0108963470.0110109300.0108955410.0109165280.0109770540.0108285460.0108585780.0108213850.0107898070.0108009660.0108326280.0107137930.0107308130.0107322340.0107342520.0106870900.0106829430.0106869180.0107018120.0106423920.0105663690.0106159690.0106116740.0106365070.0106034810.0105944270.0106146290.0106036690.0106602300.0106210210.0106080640.0105820190.0105763670.0105957370.0106175390.0106027680.0106704480.0106342390.0107121840.0107934890.0107156780.0108407780.010749616
112016-06-29T20:0678.94345000-0.4240333330.3819589870.3803610380.3788811010.3800910140.3770708700.3752834000.3743476170.3721378660.3714289680.3710183230.3703734000.3683965110.3678344960.3664162200.3660013900.3660038380.3640565480.3643689660.3650875830.3641339460.3645576590.3648186250.3644045800.3650864850.3645624090.3643894060.3644649750.3642355280.3644843870.3642191040.3641121800.3638804130.3640151320.3638852510.3642739700.3644086190.3641990360.3645889090.3646946500.3647351590.3652610230.3657067600.3656978560.3658639340.3657050310.3659084810.3659913120.3658206790.3660060150.3662600880.3664165250.3663350360.3666533190.3666791250.3671555630.3672960110.3674267870.3675401500.3677387020.3682040230.3682995940.3684216020.3684038390.3682959970.3681825440.3679020040.3677431110.3677656830.3682362080.3687734020.3691227630.3695460640.3698280420.3701394990.3702945160.3700868380.0131451560.0132157940.0135092930.0135520280.0133893920.0133563770.0132607410.0133680810.0133189460.0134594900.0133152050.0133031150.0134409860.0129975120.0130792100.0131632710.0130453090.0130974730.0131401110.0129739350.0132539630.0131644760.0130153640.0132449930.0129790330.0130042230.0132182040.0129476170.0130618540.0130686670.0128558350.0128987530.0129651220.0128452740.0129768500.0127257100.0128249490.0128351880.0126640760.0127432280.0126887110.0126112000.0126411750.0126728600.0125119800.0125302140.0124908920.0124712030.0123820790.0123799240.0123758960.0123781290.0123270030.0121983300.0122319770.0122306130.0122555380.0121859180.0121650640.0121630310.0121212360.0122383060.0121508980.0121432250.0121271750.0121259460.0121314170.0121411050.0120933000.0121405600.0121368850.0121942310.0122615380.0122086470.0122956850.012155167
112016-06-29T20:0778.94318333-0.4387166670.3830223550.3814647700.3782473730.3804464530.3767088960.3753935810.3741423320.3713524150.3715265330.3713664840.3696360780.3686457540.3672394480.3655161110.3659206940.3655607400.3638775320.3640571420.3642714380.3638767130.3638484880.3638861320.3639888930.3642112920.3635662890.3636702670.3633261740.3632598230.3634658580.3628627950.3626353010.3626316990.3623801610.3625665760.3628397330.3626700670.3628949180.3630185810.3628613550.3632760810.3631750350.3637960620.3640599880.3636767720.3638328240.3640383900.3641950340.3641146130.3641169730.3644581180.3644612040.3643664440.3645920560.3647793730.3651404660.3651121710.3654295800.3653759810.3655545000.3660194520.3662100770.3662645760.3662180210.3660547810.3659431570.3657851430.3654106980.3656125690.3660326410.3665785210.3670022230.3672249460.3675696850.3678184300.3678153400.3677189020.0174038450.0175185630.0176974130.0178349750.0176504710.0175144370.0176954580.0176047840.0176023730.0177823990.0175348410.0175979540.0177075700.0173332550.0173456530.0175297020.0173301950.0172778590.0174920500.0172385830.0174994110.0174937860.0173401820.0175023230.0173028160.0172844330.0175136420.0172448900.0173121070.0172820750.0171180000.0171333400.0171961120.0170334820.0171552610.0169272910.0169586260.0169570980.0168311570.0168714330.0167376340.0167476120.0167629190.0167489410.0165216390.0165425370.0164124670.0163813310.0162841270.0162738510.0162886750.0162654130.0162232280.0160942360.0161061280.0160783370.0160890110.0160217400.0160177900.0160369390.0159502850.0160415170.0159399460.0159015170.0159228710.0158906750.0158600920.0159355930.0158422530.0159028480.0159124320.0159778550.0160427850.0159745530.0160084420.015965470
112016-06-29T20:0878.94283333-0.4534166670.3807860120.3809687590.3762389790.3791569720.3758365340.3737672460.3730419240.3706323480.3702867820.3692777940.3682114450.3666891810.3660903550.3643601380.3640525440.3643619440.3619570080.3623207040.3632464740.3619657280.3625086440.3628444800.3621455600.3630223940.3622542040.3617776720.3625659040.3618627350.3619042120.3618654340.3613352010.3612207670.3614809070.3612259870.3616122410.3616664420.3611971550.3616834130.3615921080.3617571630.3620003050.3623922330.3624540810.3625458200.3620775160.3622858030.3619547370.3617532680.3618002050.3622269320.3621010810.3621448360.3622090660.3624391630.3627044710.3629021900.3632358500.3631714920.3634011090.3637892160.3639167800.3639588390.3639784410.3638192900.3636707530.3633393300.3631474530.3631274810.3636337950.3641762470.3647059920.3648914400.3651102250.3655257640.3653932090.3655344170.0200486870.0200952700.0204165030.0206627090.0205147020.0202514410.0205115510.0203552210.0204899110.0205611590.0203789800.0204178430.0204755370.0201987300.0201480920.0203016060.0201354890.0200604030.0202761750.0200058970.0202497620.0203244960.0202253300.0202348500.0201639300.0201075790.0202620350.0200533470.0201099600.0200237750.0199252280.0199458590.0199365180.0197621580.0199350660.0197179690.0196934920.0197375160.0196015960.0196439800.0194750860.0195427120.0195740470.0195228820.0192206250.0192451340.0191254990.0190912930.0189739700.0189387490.0189370790.0189068460.0188560610.0187566090.0187296620.0186656620.0187070690.0186478050.0186244240.0186730810.0185821720.0186020360.0185296880.0184805260.0184923480.0184310190.0183801830.0185267210.0183500690.0184445500.0184004730.0185075290.0185828750.0184675630.0184800590.018494902
112016-06-29T20:0978.94236667-0.4680833330.3825925610.3805945470.3784725480.3802629330.3776669900.3747659110.3743647460.3725906580.3718342890.3710845560.3702322180.3686761020.3678946040.3663461450.3659010310.3662711700.3640602440.3638235180.3650589590.3637891170.3642383920.3648262830.3638385280.3647067250.3641309610.3637731790.3639126680.3636830580.3635903190.3635552250.3631561690.3626561990.3629990220.3628818200.3630519010.3629382240.3626385490.3631978360.3630803430.3629622110.3634329720.3635969450.3637034040.3639460280.3638106020.3640208130.3638533430.3637415100.3637983840.3640767180.3639544540.3638074040.3640842070.3641697790.3645251660.3645851990.3649096500.3648833770.3650374370.3653878330.3656687260.3656448760.3655316760.3652639710.3651185090.3650771660.3646860070.3648462890.3653080530.3658246920.3662215250.3666908130.3669216560.3672921490.3672887690.3670752450.0206955240.0208462500.0211346460.0213345840.0212842290.0210778760.0212961860.0211671230.0210337070.0212098910.0208449020.0209183650.0210391860.0205698440.0206971500.0208028060.0205296830.0205535960.0207043850.0205688600.0206721550.0207321260.0207236680.0206603270.0205761320.0206211600.0206601710.0204638960.0206250390.0203975030.0203358240.0203267460.0202801540.0201520620.0202558800.0200624440.0200323860.0200492980.0199709320.0199877680.0198387850.0198907980.0198757680.0198965310.0196662120.0196885780.0195378440.0195663730.0194187840.0194310720.0194232680.0194397920.0193948950.0193165130.0192689510.0191768810.0192051270.0191745940.0191055440.0191761660.0190712850.0190748350.0190006720.0189262990.0189245270.0188660770.0187632730.0189487270.0187441250.0188456790.0187997480.0189017640.0189776190.0188348820.0188560770.018795046
112016-06-29T20:1078.94185000-0.4827666670.3871565320.3849597870.3830934740.3857703370.3799881030.3788672680.3786657270.3759063250.3748128100.3746967600.3734906600.3715688610.3713988370.3688487260.3689849570.3693976650.3672501300.3672122250.3682721420.3670016200.3674631240.3679056850.3668912350.3680628590.3673624530.3667331390.3671643010.3668631430.3667846450.3669639030.3662469460.3660503620.3666652320.3661533690.3660137410.3663301060.3660568840.3662222440.3659187830.3661491190.3664251350.3669307190.3671303830.3669251040.3667940500.3670088610.3672198920.3669513640.3670495570.3672503440.3672407120.3670976950.3672258260.3672725970.3677016270.3680564210.3682978900.3682947310.3684170900.3689633280.3693916490.3691365330.3691702300.3690485930.3690258750.3686686310.3683479880.3687556970.3691011670.3698950040.3699346500.3702855290.3709040640.3710410150.3710259460.3709936130.0202137630.0203774540.0205647840.0205595220.0210589070.0207456120.0207485520.0208134320.0207248620.0208972490.0204155170.0206120450.0205860300.0203245890.0204119740.0204121710.0201901820.0202662180.0202735280.0203535250.0203219100.0203424030.0204730230.0203096720.0202468550.0203894340.0203678930.0201992560.0203980650.0200722330.0201449210.0201186880.0199480740.0199765330.0201376510.0198925530.0199230670.0198883810.0198444650.0198249360.0196619130.0196992180.0196562380.0196639920.0195326190.0195555100.0194447150.0194753100.0193140050.0193419580.0193415560.0193798740.0193020380.0192448850.0191813930.0191235960.0191288470.0190637410.0190509390.0190784630.0189611180.0189911670.0189280570.0188623140.0188243460.0187609620.0186775180.0188530240.0186462470.0187549180.0186606360.0187400180.0188196370.0186932810.0187206840.018605314
112016-06-29T20:1278.94020000-0.5113500000.3913217780.3887852410.3876296850.3897109220.3851576580.3839465740.3833388510.3807098350.3801413730.3796552440.3777180860.3766551160.3759139350.3738942700.3738884170.3739238550.3718404360.3718616120.3722058110.3715346970.3720897870.3719497560.3716883610.3720782340.3715503850.3714487680.3715138350.3712768000.3714755270.3707790000.3707785580.3704779960.3705769630.3704617150.3709785240.3705494420.3704881450.3711082600.3703948650.3709901350.3709948310.3713212570.3716677990.3714529750.3712645890.3714889220.3715210850.3713906520.3713832720.3715775780.3716796350.3715706900.3717764850.3719006900.3722624130.3723386540.3725214700.3726381270.3728889000.3733056430.3735609080.3736110230.3735286750.3732970360.3731666230.3728493670.3727589730.3729824450.3732526070.3739369010.3743168430.3748295100.3749622590.3753179540.3756450060.3754702530.0174193080.0172720640.0175128000.0175542090.0176899970.0174615780.0175077310.0174723480.0174636020.0177005650.0174534940.0175001840.0175025790.0173395280.0173783710.0174984880.0174216520.0173729860.0174329960.0175045990.0174224610.0175888950.0174792020.0174865480.0175570680.0174803890.0175356640.0174715370.0174865750.0174250950.0173790410.0173654210.0173378650.0172904440.0172738810.0172218520.0172480180.0170740720.0171309270.0170728790.0169937330.0170578540.0169848830.0170372470.0168814190.0168961410.0168028320.0168515020.0167376120.0167865770.0167730510.0168289940.0167908800.0167209910.0167041300.0167005800.0167717730.0167180280.0167356800.0167780110.0167464830.0167804850.0167119660.0167360930.0167157780.0167186430.0166376920.0167527750.0166770990.0167517390.0167057740.0168092890.0169006780.0168316260.0168195860.016719025
112016-06-29T20:1378.93931667-0.5256000000.3993905370.3990864610.3962609960.3976030560.3948257000.3928726610.3921096540.3901912420.3892678340.3890289780.3874549900.3855105250.3850481630.3830725270.3823064290.3823329610.3801340280.3802850860.3814839930.3803440230.3807223920.3810115380.3805022550.3810295890.3802217910.3800760860.3803716930.3797055350.3798770060.3795627340.3793235910.3788220510.3790726580.3788440840.3794035010.3792070850.3787919980.3795647070.3793023450.3792290820.3794630590.3800847020.3800095730.3803374900.3799394750.3801698830.3803628240.3803558930.3803465870.3805646760.3805550380.3805313340.3806952890.3806035800.3810627020.3812545310.3815871230.3816296700.3816814150.3821468790.3823359030.3824894410.3823105460.3821357470.3819506270.3816647490.3813544340.3815293220.3820910600.3827103810.3828953380.3835078290.3841043330.3838868620.3843232730.3840173290.0170463020.0169986180.0172489780.0171881680.0172898640.0172064640.0172236950.0171722980.0171499990.0173148780.0170906690.0171195150.0171456400.0169373940.0169485850.0170774130.0170060330.0169119670.0169982760.0170511710.0169737290.0171021930.0170568710.0170136670.0170462830.0170402390.0170900010.0170044400.0170214180.0169449050.0169429630.0168856940.0168918100.0168470210.0168394220.0167739760.0167971630.0167004030.0167051940.0166554200.0165793040.0166342270.0165949190.0165922690.0164502530.0164674440.0163848500.0164076020.0162777170.0163021780.0162772440.0163133010.0162510560.0162005720.0161572960.0161209190.0161641110.0161209260.0161345500.0161741100.0161217090.0161490160.0160858650.0160761910.0160511850.0160294090.0159611750.0160855640.0159594540.0160441550.0160357770.0160950690.0161297930.0161290830.0161023240.016007299
112016-06-29T20:1478.93850000-0.5399500000.4083635750.4070578770.4059758340.4071774970.4041392860.4017875310.4008433490.3994681150.3978348410.3980408810.3967898150.3948388540.3942669180.3921530400.3920247630.3922540890.3902332850.3900850200.3910010540.3900723830.3906889950.3909631890.3904258980.3908284270.3905462360.3901578450.3907282960.3902855320.3903877970.3901801900.3899729830.3897072670.3898605160.3899582760.3903478620.3901049840.3901927110.3904743190.3902262120.3905730690.3907676210.3914192070.3915196430.3915509190.3913020600.3915372120.3913675590.3913705190.3914046630.3919030680.3918552980.3920015380.3921225720.3921089880.3926429220.3927960460.3932596650.3931311620.3934295410.3938491980.3940521180.3943361490.3942074680.3940691250.3939847370.3937052000.3934050890.3937476350.3940886030.3948302180.3951765470.3957130120.3963739180.3965389540.3968201190.3964963410.0170425890.0169463750.0172003470.0171433220.0172574970.0171373230.0171899330.0171289040.0170892310.0172576320.0170541800.0170428240.0171020830.0169007530.0168919110.0170468210.0169532700.0168526300.0169536050.0170098800.0169257450.0170513920.0170151070.0169691330.0170010350.0169897560.0170456230.0169620190.0169805520.0169066130.0169113920.0168640490.0168896950.0168460530.0168406670.0167817510.0168147830.0167544010.0167745800.0167261330.0166490280.0167377740.0167069400.0166652990.0165203620.0165379800.0164233020.0164424070.0163080850.0163228930.0162889850.0163157970.0162398070.0161915920.0161414600.0161015720.0161356780.0160781430.0160835300.0161194220.0160504520.0160692980.0160027440.0159809150.0159563260.0159206560.0158389780.0159591260.0158321040.0158975600.0158764730.0159353080.0159576690.0159465350.0159217090.015824830
112016-06-29T20:1578.93765000-0.5543166670.4070510230.4052179470.4041168730.4054627150.4012831470.4000397260.3993211330.3970816580.3960642800.3963617670.3942130930.3932173510.3919977760.3900448600.3903074730.3903182350.3880302510.3886688750.3888148880.3877887050.3885191400.3889623980.3882148310.3892107310.3880381820.3882182890.3883285200.3875987220.3884198300.3875680720.3873249960.3875641290.3871569180.3875019040.3879283680.3876426670.3878572560.3881408070.3877869550.3881795570.3883630830.3886508510.3889934960.3889976710.3883760910.3886151170.3886804720.3885399440.3884946580.3887924710.3888360710.3889823590.3890333370.3891082360.3896056490.3897374550.3901577090.3901040150.3903965530.3908885480.3911149190.3911439520.3911075190.3909495520.3908573500.3905805930.3903357460.3905860000.3910374370.3916159410.3918662920.3925322430.3930219520.3932002670.3935918080.3933006450.0171906650.0169615930.0172663370.0170878650.0172148060.0171591700.0171988890.0171551200.0171001000.0173087090.0169666810.0170704870.0170418120.0168739990.0169318740.0169874960.0169306440.0168943530.0169130760.0169975050.0169208780.0170422940.0170159870.0169746610.0169752440.0169869490.0170312640.0169425770.0169822680.0168573060.0168929400.0168610530.0167979370.0168099030.0168083110.0167184930.0167499140.0166555610.0166494270.0166045970.0165334580.0165890620.0165306060.0165518380.0163971610.0164145560.0163381510.0163775500.0162487770.0162610960.0162302920.0162675070.0161964620.0161342020.0160991380.0160755660.0161186520.0160629200.0160618730.0161007190.0160368190.0160702370.0160009580.0159842370.0159569820.0159225620.0158459450.0159579100.0158591290.0159251680.0158891750.0159661460.0160053760.0159675910.0159732480.015877155
112016-06-29T20:1678.93675000-0.5686666670.4131403220.4123305660.4088717850.4114645800.4091383220.4063914800.4049392140.4034105350.4027455790.4023412480.4010614090.3995081540.3995911060.3964785830.3965760640.3972456970.3944077950.3951438380.3959542830.3941465110.3955940290.3953588500.3943893620.3958623250.3943118720.3943107110.3947677900.3942476130.3943266470.3939403190.3934561170.3934879930.3938251740.3932649110.3937944710.3932390470.3934386100.3935920380.3932258860.3936301630.3937076800.3940313170.3940961350.3943183270.3937161450.3939581510.3937579620.3935178010.3933522190.3938125670.3937338330.3939551390.3940596440.3940081060.3942664900.3943533160.3946787800.3945367560.3946419800.3950960880.3952007680.3954710650.3951446740.3949879960.3949981350.3947033990.3943390150.3946249400.3947563680.3955592570.3956482650.3963200140.3966633920.3967862560.3968278380.3962793190.0194299230.0192457220.0196771690.0194537990.0196065190.0194809920.0195420980.0196034140.0194442020.0195992510.0194352620.0194203660.0193697190.0192491380.0192720570.0193087350.0193019180.0191842670.0192759510.0193359310.0192308580.0193812500.0193731070.0192988720.0193849330.0193523120.0194008110.0193746430.0193435240.0193104880.0193188970.0192816440.0192726220.0192535940.0192866520.0192419280.0192356170.0191659700.0191783300.0191365140.0191051590.0191290340.0191131450.0190984900.0189157210.0189352920.0188463160.0188938640.0187787060.0187716190.0187240660.0187646350.0187025120.0186526850.0186171130.0185864740.0186383680.0185907140.0185930460.0186255690.0185806710.0185810160.0185237730.0185030000.0184738730.0184311880.0183453610.0184373250.0183443090.0184145070.0184064640.0184907960.0185125640.0184950520.0184924780.018404318
112016-06-29T20:1778.93586667-0.5830166670.4324737200.4310505250.4285306570.4306314980.4269846220.4248837120.4251523750.4222713350.4213937540.4216856590.4193127390.4181840650.4174649980.4154733230.4151238540.4159145530.4133879460.4129326580.4144821540.4134879030.4135323600.4141206380.4134480260.4141569810.4135179200.4131263250.4137253070.4131246250.4131623050.4127557940.4124738810.4121403120.4124249830.4121536360.4123517790.4121784430.4120327900.4120983780.4121507030.4121727530.4120764090.4128670230.4128185500.4127710960.4122282740.4124721310.4118680740.4118015640.4116995860.4121104800.4122009290.4121485010.4123264480.4122506690.4126090750.4127476010.4130062610.4128819390.4132235670.4137417250.4137825930.4139225810.4136049610.4133704660.4133944000.4130723430.4126173820.4130677260.4133547980.4141366420.4144831670.4150680710.4154498390.4156610180.4156738320.4155713430.0222115500.0221538190.0224445030.0220671490.0223676040.0222433410.0222250520.0222109630.0222558330.0221678800.0221372360.0221624830.0221190000.0219319400.0220187060.0220014430.0219241660.0218712810.0219957920.0220662540.0219647290.0221438830.0221215820.0220503580.0222024490.0221388640.0222037290.0222079060.0221629420.0221832970.0222344710.0221560560.0221832640.0221405680.0221733570.0221812250.0221879230.0221159880.0221967230.0221205020.0221012980.0222242850.0221184310.0221156320.0220998480.0221198820.0220550010.0221226090.0220054250.0220005320.0219731910.0219765310.0219468830.0218915720.0218442010.0218225350.0218744010.0218298830.0218374960.0218570020.0218366030.0218296560.0217843050.0217608800.0217511210.0216798880.0215980340.0216815190.0215745470.0216491590.0216765190.0217121550.0217732930.0217487330.0217462490.021686609
112016-06-29T20:1878.93500000-0.5973333330.4297911320.4274237960.4266428820.4290364430.4255975350.4234407920.4226776810.4202947730.4201684530.4194685300.4179851840.4163202730.4152551200.4137432700.4133271900.4133556500.4117453870.4114538440.4120175510.4119210770.4113346460.4120911550.4119299140.4119017290.4118870490.4113929170.4114496880.4112706150.4114343060.4109843360.4107382340.4105086520.4104413030.4103918040.4107852390.4105701660.4105246220.4107686740.4106671430.4108236740.4110122650.4116403700.4117514600.4116609880.4111082340.4113557420.4112079440.4112697150.4110153720.4113493530.4111769310.4111386730.4112380700.4112561540.4114476590.4115739740.4120987910.4119262680.4120993400.4126044980.4128688080.4127969600.4126921160.4126043170.4122400960.4120125760.4116169440.4120114590.4121149130.4129783790.4130575650.4137467900.4141312060.4143059050.4144482500.4139842680.0262763400.0261474080.0263132200.0260384860.0261359090.0262020530.0261121420.0260984460.0261652670.0260956890.0260157740.0260295070.0260617670.0257771260.0259486150.0258475540.0258478990.0257503620.0259185490.0260372980.0258693560.0260746800.0261722270.0260162140.0263088690.0262325550.0262897120.0263166530.0263442590.0263788920.0263935690.0263640290.0264172430.0263656120.0264368850.0265200510.0265275290.0264707470.0265878390.0265491640.0265505750.0266813320.0266160920.0265947960.0266411320.0266630450.0265795780.0266813520.0265725320.0265514220.0265351090.0265549480.0265539580.0265268550.0264778160.0264611560.0265023580.0264714580.0264929160.0265137120.0265035340.0264805820.0264236070.0264199600.0263909000.0263278100.0262679070.0263163140.0262270540.0263190480.0263720760.0263864210.0264932340.0264773430.0264335900.026440061
112016-06-29T20:1978.93411667-0.6117166670.4166844650.4147190510.4124630650.4134134510.4104376040.4087387660.4080233160.4055951520.4045787180.4049666270.4034949170.4013400100.4010408710.3989093010.3989012710.3987597090.3970396700.3972457740.3974340950.3971362750.3970954420.3976868480.3971295990.3974221080.3969083540.3967593130.3966865120.3963536860.3963854130.3959600900.3956259510.3951724390.3952005220.3949314290.3953377160.3951254960.3947518470.3949566460.3944390360.3946378960.3945957960.3950999450.3952116220.3950748120.3950148560.3952654040.3952921620.3952106350.3947400580.3950038420.3949049460.3948316240.3948179810.3947918600.3949126090.3949433410.3952173180.3952538640.3953125920.3959666030.3958445350.3957182590.3956627340.3952086700.3948458460.3945007780.3939512470.3943620600.3943559910.3950762990.3953779170.3958959920.3961292690.3964823550.3963886220.3961170400.0303298200.0301990960.0305606500.0304694280.0303651260.0303323280.0303844140.0302595560.0302578250.0301512550.0301275910.0301290160.0299964100.0299854000.0300385660.0299166890.0299347910.0297342990.0299983300.0302198300.0298664210.0302530040.0303432800.0301562730.0305331290.0303863940.0305222540.0306173580.0306343710.0307798230.0307791680.0307726050.0308693780.0309375220.0310049820.0311347920.0311267290.0311351840.0313157160.0312750220.0313266680.0314450550.0314230560.0314091340.0315504000.0315724130.0314320490.0315068320.0314724340.0315149500.0315002400.0315222860.0315454110.0315628490.0315581810.0315572610.0316073000.0315983080.0316452190.0316885690.0317183230.0316442480.0316249860.0316430490.0316096970.0315458380.0315331050.0315120020.0314960290.0315787160.0316659200.0316787540.0317695340.0317578440.0316767110.031752328
112016-06-29T20:2078.93325000-0.6261500000.4014851090.3986013350.3968415520.3981854440.3955271170.3937058380.3931208680.3905593280.3905731020.3906356980.3878610510.3872464080.3865395490.3841921230.3845555510.3842161010.3819575240.3824734720.3828734600.3818538120.3826789750.3829651260.3822737500.3833650730.3822183130.3817999530.3825303560.3817082310.3816149250.3813352130.3809385800.3805156480.3802462000.3801118600.3805627070.3800966830.3797109760.3800415210.3794907230.3795940210.3799136710.3800001080.3800100030.3796856400.3791003140.3793520470.3792234750.3788587290.3787891800.3788142340.3785542500.3783556700.3782129390.3781798290.3784210430.3784301110.3785443070.3783480430.3783311840.3787651060.3786847740.3786262830.3784713240.3780760060.3778852050.3774729730.3770068740.3771030960.3774894760.3779804360.3781643350.3784945570.3786956760.3789316280.3789337740.3787001200.0355754660.0352112700.0359334160.0359340020.0357634500.0357620980.0357354150.0357248760.0358520950.0356747550.0355923320.0356883350.0354675530.0355069830.0356054540.0355465720.0355089580.0353745090.0357390650.0357337460.0356862490.0360342870.0360090250.0360488510.0363274910.0362193120.0365128260.0365745350.0366670450.0369223690.0368373790.0370024120.0371827090.0372355940.0373631870.0374993330.0376087550.0376763040.0378983880.0378997920.0380908480.0381591020.0381619010.0382896260.0384449690.0384668820.0383275070.0383971370.0384890120.0385920850.0385539280.0386285110.0386487860.0386860560.0387682120.0388009270.0388284590.0388153940.0389041050.0388943660.0389751500.0389483010.0389388300.0389476970.0389158390.0388641740.0388440450.0388185240.0388859180.0389349310.0391610130.0391237220.0392829390.0393638070.0392325120.039335978
112016-06-29T20:2178.93235000-0.6406000000.4086067990.4071721560.4057452730.4077307900.4058573810.4023465140.4016220270.3994005580.3983447430.3984568380.3974571310.3955159090.3947233870.3928854450.3925455590.3929307100.3903844770.3903736020.3913178600.3908925850.3906291070.3919499270.3903957600.3911877430.3911713290.3902118020.3904505280.3904121290.3901636530.3897588390.3892938570.3888847460.3892425880.3888161260.3891212880.3890367550.3883847110.3887513290.3884467860.3883500790.3886385510.3887755980.3888782100.3888632400.3877741090.3880261700.3878017740.3874923880.3872659630.3874317850.3870994400.3871322860.3869873780.3868755010.3872397410.3871107970.3873920400.3871364520.3872111500.3877305010.3876615990.3875780410.3871691450.3870141950.3866757400.3864382390.3858850120.3860578710.3865162610.3869600890.3873841300.3877060640.3878225210.3883237610.3878749800.3875857260.0412577700.0409076800.0417038590.0421624450.0419811780.0417131310.0416930550.0420450690.0421036400.0421260170.0420134340.0420575010.0420746900.0419996650.0421503710.0421942970.0421224620.0421527870.0424880070.0425309350.0426306270.0429307820.0428916580.0431038870.0435302020.0433436940.0437448390.0438439660.0440847910.0443583120.0442724230.0445090690.0447761380.0448155330.0450658350.0453242650.0454854750.0455494890.0458318450.0458866230.0460847230.0462842040.0463166390.0464208700.0466428550.0466644940.0464946270.0466094880.0467790150.0468463840.0468993730.0469988220.0471198850.0471699520.0472742110.0473778060.0474315980.0474026560.0475766700.0475391100.0476696660.0476670990.0476727700.0476969700.0476631510.0476429670.0476688450.0476097480.0477150390.0477675170.0479593200.0480264400.0482221640.0483346640.0482778010.048389273
112016-06-29T20:2278.93145000-0.6550000000.4132819690.4110250840.4092815490.4108442600.4079346800.4058765280.4050134090.4025993740.4026374580.4026205570.4005565140.3993990810.3985497270.3968174060.3962859090.3964683600.3949579470.3948898700.3956195250.3950934550.3955649220.3958037080.3951782710.3956497330.3956514040.3953042810.3956002790.3950789110.3952281910.3947139420.3946026310.3940600970.3942533820.3941086970.3942263460.3941580350.3940198900.3941043210.3939540330.3938949460.3939836880.3946758510.3943445330.3944132760.3938626160.3941173150.3941785890.3941854680.3939579590.3939831310.3938864490.3937585390.3936658100.3935769730.3939250620.3939686230.3942101260.3941446180.3942350800.3946644750.3947175700.3947674690.3945561640.3943532530.3940543460.3937173220.3931413470.3934251920.3939230310.3942696550.3945914420.3950898900.3952459890.3954066510.3955700500.3951884850.0468451240.0463072330.0471800640.0477939250.0478435430.0472209740.0475686590.0479036870.0477816500.0481272840.0479270730.0478932330.0481182040.0480605630.0482177010.0482083610.0481741950.0484278580.0485513400.0487664000.0489061220.0491711320.0492493010.0494687190.0499041730.0497838980.0501191420.0503133970.0506899610.0509365830.0507953600.0512025770.0514387470.0514846720.0519409900.0522063610.0523823140.0524778690.0527412370.0529209850.0530991550.0533501670.0535089270.0535422250.0539279770.0539482440.0538682730.0540092590.0541790220.0542936400.0543985520.0545233320.0547095510.0547762880.0548789340.0550489120.0551058440.0551367930.0553415970.0553486460.0554809690.0554204120.0554933270.0554991230.0554490510.0554803790.0555939830.0554648230.0555691360.0556902030.0558087250.0560403350.0562280750.0562859950.0563232230.056478687
112016-06-29T20:2378.93055000-0.6693833330.4188980320.4183380550.4157089800.4160777070.4129445540.4123888860.4109336560.4080191850.4078005080.4070613000.4060513620.4046087490.4036242970.4014283920.4015010820.4019208580.4000533600.3995325500.4009346290.3997839490.3999668480.4008476510.4001106910.4007292720.4001550050.4000272490.4004223990.4000595080.3996766670.3997539470.3997209950.3990075300.3993408970.3993517890.3991696070.3993064510.3990146940.3993675880.3993015550.3989763380.3993991010.3998416430.3996617210.3998922990.3995466400.3998064180.3996989960.3996326710.3993363770.3996355000.3994022810.3994230090.3992798020.3993350010.3996059240.3995383990.3999565990.3998948410.3998365980.4004752560.4004431750.4005913420.4003176840.4000176160.3998327410.3993657000.3988413780.3992562190.3994293690.4001336740.4007185710.4008358900.4013039590.4016029130.4014297810.4010409570.0491552450.0493419810.0494795450.0494132030.0494162630.0496717070.0496079050.0497632470.0496873610.0500073060.0501011610.0502353210.0504224580.0501935530.0505562210.0508265420.0507389180.0509152640.0514126810.0513012520.0517613320.0520865300.0520360560.0525786130.0528182030.0529728990.0535047130.0536632930.0539214200.0544262580.0544408680.0547761310.0552031400.0553971150.0556373570.0561356000.0562916640.0565097730.0568254590.0568764830.0572054100.0574219570.0575289680.0577112240.0583139820.0583395810.0583421540.0584763960.0586720270.0588193680.0589418660.0591216260.0592398640.0593771820.0595518830.0596715580.0597226330.0598377740.0599624930.0600505850.0600965610.0601352970.0601720390.0601116600.0601219250.0600719310.0601576840.0600348820.0601842120.0603002730.0606721930.0606887330.0609604660.0610671840.0610292700.061210860
112016-06-29T20:2678.92785000-0.7126000000.4479836250.4451282730.4438334650.4452574710.4421298140.4396323660.4393521560.4371641950.4361124940.4356669590.4342640320.4325913870.4317535520.4293453050.4294628240.4293148990.4271112410.4268437500.4282294080.4271204070.4272142660.4279841160.4274739050.4280424100.4277230340.4271264490.4276293160.4272754670.4269051260.4270841480.4266381150.4261367810.4264761950.4260757960.4266572930.4265881880.4261728850.4265123670.4263389890.4264554920.4267487310.4271146530.4273102190.4270443360.4265217920.4268006010.4266041350.4266131650.4264181420.4265195530.4262971640.4262493040.4263099720.4263411520.4265436450.4265863760.4269485440.4268768430.4270145410.4274826030.4276092590.4274848280.4274142430.4270580520.4268527070.4263681690.4257909200.4261314930.4262508680.4270836290.4275073370.4280496700.4283535410.4286226330.4286498400.4283854170.0549536380.0545731640.0552896480.0558694520.0554185930.0557117260.0559579090.0560870320.0561413910.0566060960.0567196740.0566745370.0569204840.0571397460.0573224020.0577249140.0580600070.0581792580.0585975740.0588220500.0591758980.0594662490.0598282080.0603044730.0606639050.0609952130.0615967580.0618820470.0623704940.0629803780.0630843750.0637141270.0641900850.0645949030.0650643810.0656583500.0659878310.0664366200.0668653120.0670918090.0677045200.0678997950.0682957330.0686216190.0691656870.0691809240.0692100620.0694204370.0698157810.0701285880.0703279530.0706675460.0708930320.0711863170.0714820590.0717122410.0718691260.0721220840.0723086000.0725004840.0726577130.0727966150.0729503990.0730190740.0729452660.0730384710.0732096900.0730681720.0733307890.0735352620.0738176200.0741810180.0745163330.0746285150.0748500690.074908063
112016-06-29T20:2778.92695000-0.7269333330.4595520340.4588310660.4568254190.4571248920.4547474110.4526157480.4513413140.4489944120.4490305110.4477343360.4465070340.4454930160.4445651360.4416111460.4422784190.4421500830.4393335540.4397670810.4407541170.4400016050.4404489240.4413575730.4403898730.4410268030.4409516600.4404157330.4409374640.4406391690.4407017300.4404558990.4403313280.4398276800.4401194430.4398475550.4402088560.4402326320.4400986100.4403050350.4403315780.4402262850.4403656180.4413685290.4409375190.4409215060.4411115950.4413935580.4413246370.4413684030.4409950940.4412697610.4411445000.4409844490.4410489740.4409505990.4411407020.4411792710.4416368720.4414129060.4415732630.4420179080.4422476690.4421191750.4418875170.4415859170.4414575800.4408941490.4403359670.4407211900.4407808110.4415894840.4421660580.4423414600.4430244850.4432328160.4431110450.4429762290.0551338720.0551628790.0556592300.0560301950.0558223400.0560656830.0562030160.0563285030.0565274700.0567601440.0569664500.0570522560.0572311740.0573209790.0576472620.0580355780.0581509460.0584004900.0587985930.0589957850.0594176210.0597168720.0600210450.0605188310.0608298640.0611904490.0617881830.0621038720.0625711610.0631472690.0633725190.0639292790.0643890540.0648210500.0652438070.0658447220.0662190860.0666268340.0670975490.0672851730.0678354960.0681694570.0684283820.0687538620.0694448180.0694605180.0695999260.0698049450.0701617770.0705042190.0707241980.0710039380.0712488840.0715235520.0717902220.0720019800.0722101040.0724406190.0726054850.0727864800.0729856190.0731125330.0732942260.0733124980.0733096850.0733717490.0734894050.0734225440.0735882600.0738386200.0741498520.0744428340.0748354910.0749338950.0751548080.075213015
112016-06-29T20:2878.92590000-0.7410000000.4753824350.4728948210.4710086340.4730060580.4696813910.4678927940.4667823710.4646585580.4641076860.4639014070.4621663060.4604105930.4603754790.4573508600.4575780000.4574688630.4554230340.4552761020.4568110950.4560038840.4562407500.4572862660.4565434950.4571233640.4575427040.4567603750.4575544080.4571155890.4575386110.4574969160.4569254060.4569254320.4575449700.4570455080.4578155140.4579533140.4579316120.4582598710.4582605580.4586654960.4590334530.4596615470.4597873590.4599149170.4596789340.4599689760.4594860810.4596600020.4594421060.4597312600.4596585660.4598571420.4599741310.4599888430.4603298360.4604828990.4608338770.4607673460.4610583890.4615295460.4616922990.4617178150.4613929780.4613041140.4609762950.4605792350.4601885770.4603845190.4607658170.4615374760.4620225720.4625489920.4632313770.4634865910.4633341720.4633094330.0560929240.0561912740.0566065210.0570882660.0568987930.0570280080.0571836030.0573035090.0575083450.0577107730.0579160490.0580349120.0581761290.0582993120.0585721260.0589667980.0591150820.0592783080.0597566010.0599584860.0603080650.0606957440.0609779400.0614084650.0618132130.0621505520.0627328420.0630753960.0635759310.0641165060.0643908870.0649134560.0654276410.0658463910.0662465580.0668923560.0672983520.0676536480.0681787400.0684197520.0689192450.0693186680.0696043560.0699220720.0706397650.0706559630.0707991560.0710154630.0713746340.0717255230.0719688900.0723031740.0725580060.0728526400.0731315780.0733606930.0735853980.0738145130.0740146500.0741774850.0743813740.0745555840.0747197190.0747698460.0747703570.0748284990.0749342710.0748805490.0750871470.0753282700.0756453110.0759665750.0763737580.0764973520.0767197890.076819813
112016-06-29T20:2978.92466667-0.7544666670.4854565300.4832261830.4824260150.4851932730.4811036710.4784284040.4778742800.4754233300.4747447110.4744189930.4726046250.4713509720.4701696010.4688191260.4680863610.4683124130.4664821660.4658977660.4674626400.4671338220.4667705610.4679529430.4675982120.4680415460.4682071070.4677620980.4684693940.4684964910.4686407570.4687868960.4685270100.4681848290.4687995360.4691589440.4693997300.4695012240.4694406410.4698101910.4700964660.4700364410.4704086010.4710205760.4709329170.4710956330.4711284920.4714240340.4710489170.4708978160.4709192810.4713369430.4712384510.4712818660.4714364660.4715260300.4720063580.4720908660.4724230040.4724191180.4726087140.4732666880.4735640020.4733709500.4731330080.4730798370.4727552560.4723142130.4720516160.4721922900.4724859340.4734403590.4739726880.4746394140.4752795110.4754857160.4753922800.4752236500.0545369570.0546302530.0550587060.0555349390.0553917360.0555317650.0556927280.0558275730.0560381510.0562178620.0564350110.0565388590.0566842010.0568159830.0570751450.0574746260.0576385610.0577874210.0582753530.0584563170.0587717040.0592038200.0594560030.0598839310.0603585850.0605817360.0612122820.0615421690.0620227990.0626258680.0628581070.0633486760.0639215520.0643291800.0647051940.0653756090.0657829810.0661285130.0667068160.0669274910.0674434060.0678315370.0681323700.0685221250.0691602000.0691795930.0692769660.0695203110.0699009820.0702628450.0705329330.0708916590.0711848990.0714922420.0718210400.0720762490.0722481510.0724438800.0726477140.0727781200.0729825450.0731381760.0732891130.0733206110.0733281150.0733808400.0734752830.0734349360.0736006750.0738365360.0741532800.0744416900.0748635530.0749793340.0751589790.075239122
112016-06-29T20:3078.92338333-0.7680500000.5008252510.4977844610.4980790750.4992846700.4958192940.4943719700.4928650730.4912715050.4905121030.4907965600.4888182900.4868416920.4865025630.4840872540.4846026520.4848617960.4827821070.4831238390.4840503840.4831865610.4840378470.4851376640.4842672950.4853131130.4853478610.4851035830.4861237740.4856455020.4863013030.4866143340.4859642160.4863178860.4868294120.4867808930.4874872140.4877857380.4879322560.4884104860.4884059060.4886317360.4894497000.4901131320.4901248310.4906847220.4909871290.4912853270.4913791220.4915308790.4916655410.4920957390.4918148990.4921641870.4922073690.4923353120.4928958150.4931711700.4934018690.4933767870.4937583210.4942363370.4944018020.4945865800.4945318270.4939944680.4938429810.4934712420.4928938770.4931943150.4935324310.4942886210.4952754120.4956857510.4966671080.4971784670.4970458080.4967889350.0528344570.0530358900.0533086990.0537586450.0536014980.0538088410.0539413000.0540865110.0542521600.0544936640.0547052140.0547663960.0549289040.0550564770.0553180160.0556962540.0558661430.0560116790.0564183510.0566469000.0569108390.0572701710.0575698520.0579187980.0583387080.0586199680.0591524020.0594926860.0599550540.0604929210.0607156370.0612021800.0617145750.0620988230.0624706240.0630938780.0634596390.0637877530.0643032710.0645210040.0649943320.0653550290.0656456420.0659973720.0666403130.0666555660.0667650370.0669794260.0673157890.0676600330.0679079410.0682368640.0685070150.0687940410.0690737240.0693035790.0694616990.0696536530.0698380030.0699656070.0701446550.0702709280.0704190650.0704345100.0704100970.0704630410.0705553500.0705082040.0706479750.0708794220.0711612370.0714583400.0718305040.0719332140.0721112310.072182623
112016-06-29T20:3178.92211667-0.7816500000.5152297070.5141412020.5136753530.5153229200.5118012580.5109257780.5096515960.5082182210.5078853840.5082030350.5070942780.5053242800.5047685260.5025878150.5033744440.5038120530.5021563740.5022699570.5038777790.5032790260.5039577940.5055059550.5047049530.5061971120.5066777750.5061700160.5075300590.5076401480.5080919560.5088414260.5087312660.5086520360.5096823370.5097772700.5107141260.5117540170.5117869640.5124559420.5129560610.5129653170.5137865700.5149536120.5152528980.5155262040.5160981340.5163930170.5157065830.5159864930.5161361930.5166176010.5168505800.5170701440.5174175720.5176643660.5181211530.5183978590.5190697520.5189963010.5195242680.5201440700.5203074070.5203772490.5203083480.5198806910.5195472810.5191807700.5190253710.5190926580.5197823880.5205739650.5213529900.5219910800.5227897170.5234809230.5232666980.5232162770.0502338600.0502818940.0506229020.0509517220.0508052770.0511315180.0511985390.0513360590.0516003460.0518349150.0519559560.0520954700.0522003360.0523591000.0526476660.0529339900.0531096480.0532805530.0535798210.0538458840.0540746270.0543404250.0547104130.0550050540.0553059610.0556607440.0561137830.0564380860.0568823810.0573273070.0575714200.0580442330.0584372590.0588269800.0591728030.0597131460.0600470800.0603517650.0607894760.0610037620.0614283860.0617258550.0619943950.0622599660.0628787990.0628885500.0629846670.0631329870.0634442210.0637408790.0639514400.0642165620.0644413820.0646948040.0649200990.0651105740.0652365220.0653951760.0655404620.0656436490.0657877660.0658772970.0660092570.0660129690.0659673530.0660051750.0660943500.0660083240.0661599280.0663565970.0665813990.0668695860.0671736850.0672458510.0674198640.067482148
112016-06-29T20:3278.92088333-0.7952833330.5248003060.5239779190.5227634880.5244096140.5226104470.5202271940.5207310020.5176065370.5171247310.5174262300.5161241800.5151444110.5148845460.5126326380.5130587930.5138652470.5119225550.5122698830.5140996210.5132197440.5141996540.5155722570.5154472270.5168842370.5169267690.5170259330.5181360280.5185872080.5191249800.5199959790.5197685690.5204395700.5213046750.5217604590.5228405330.5238075620.5240071010.5248874780.5256571850.5257599780.5269001290.5279493830.5284220920.5287180210.5295168630.5298085940.5299376820.5302508450.5304798310.5312676070.5313524650.5318301180.5322228230.5325687840.5332017670.5336822240.5343744850.5345730460.5348969720.5357509080.5360830130.5361431890.5361007770.5359278470.5356061500.5352858190.5352554950.5352093440.5356207620.5367652540.5377066240.5384771850.5393293130.5396159240.5398158410.5398636240.0475224150.0475604990.0478983300.0482064600.0481579400.0483951730.0484448970.0485818550.0488602400.0490935010.0492790440.0493966040.0494343810.0496321280.0499011200.0501450890.0503117140.0504573370.0506697300.0510508640.0511627510.0513915800.0517627930.0519773630.0522333120.0526349530.0529257160.0533096940.0537123120.0540273200.0542785590.0547356210.0550455840.0554093980.0557103510.0561881320.0564469840.0567271350.0570832240.0572615450.0576279900.0578618520.0580946450.0582902020.0588047540.0588087500.0588839160.0589562770.0592153140.0594654470.0596129690.0598300060.0599929360.0601991230.0603728380.0605007470.0606140260.0607371380.0608490650.0609325280.0610417980.0610948990.0611865790.0612046450.0611233310.0611661410.0612503120.0611417100.0613056330.0614741940.0616586540.0619444400.0621775050.0622459130.0623895730.062441863
112016-06-29T20:3378.91961667-0.8090666670.5380877920.5362501120.5349973000.5379087010.5340742220.5331039480.5314948990.5300810560.5297327590.5302022070.5291601300.5282071960.5273238600.5257133680.5259707540.5271652000.5252216130.5257929890.5273562610.5272659850.5280552240.5291675350.5291382520.5308013600.5309470570.5314777240.5329010190.5329053040.5341659640.5346770300.5347223280.5358003500.5365665020.5374272770.5383869110.5393565220.5399601520.5409460570.5414483540.5421241820.5430548790.5441815400.5447951870.5451048340.5461733750.5464626250.5467236360.5471506590.5474978900.5482767930.5485694200.5490054830.5494351150.5499008260.5506750220.5511498670.5518503710.5520698880.5525274020.5532716110.5537165450.5537871390.5538855050.5537758640.5534439200.5532175170.5530321850.5531436110.5537328210.5549774760.5559019760.5567382120.5578262970.5580928400.5584952180.5583701650.0444396410.0444626360.0447931170.0449961190.0449676570.0452750040.0452473090.0453717930.0458028980.0460432330.0461667160.0463192600.0462710450.0465536790.0467682790.0469690600.0471897960.0473092850.0473931850.0479025810.0479603560.0480316870.0485079180.0485910470.0487727690.0493160680.0494364580.0498170640.0502308710.0503836170.0506815270.0511116410.0513054860.0516660210.0519091810.0523038490.0525455270.0527699540.0530511650.0532161240.0534972830.0537196180.0538807930.0540017780.0544871080.0544857230.0545783090.0546048240.0548206500.0550239300.0551371550.0552949630.0554111180.0555441910.0556869720.0557989620.0558892690.0559724510.0560406000.0560971530.0561746270.0562007450.0562833150.0562799860.0561737470.0562024200.0562506070.0561195280.0562834030.0563970790.0565469200.0568206540.0569982140.0570343570.0572156810.057217077
112016-06-29T20:3478.91835000-0.8227833330.5434454630.5407688320.5410592200.5434163790.5384788340.5379007500.5373932640.5354615780.5350099270.5351164040.5340880020.5330935400.5324841840.5302444260.5311931570.5320415520.5305601660.5308136960.5324276690.5323826620.5335877890.5344038220.5350461300.5361849480.5363876730.5371800020.5384823250.5387461460.5399796680.5404507440.5409239260.5420313440.5429107120.5435297280.5448186780.5456908690.5464249430.5474424650.5481632390.5486612150.5501416020.5512225770.5518304420.5525850680.5533688960.5536582340.5540010050.5543554890.5549025990.5557776680.5559651180.5566316360.5570413600.5575728770.5585178380.5588115040.5596564980.5599720960.5603821780.5613947310.5619000770.5620667970.5621904840.5621407340.5617595130.5614797250.5613356580.5612515470.5621220990.5632851320.5642337040.5653711430.5666162070.5669074210.5675558000.5673090800.0406312390.0406546740.0410242560.0412739470.0412907770.0416396930.0416378230.0418169370.0419859600.0421679470.0423549140.0425652310.0426763730.0428272690.0430578500.0433811300.0436215430.0437295130.0439786540.0442655420.0444273840.0446414570.0449822480.0451975240.0454737070.0458493800.0461443570.0465638340.0469232560.0472400330.0476044820.0479979630.0483430080.0487923320.0490321490.0495905260.0499170780.0502048460.0506690070.0509024880.0512718840.0515943910.0519217640.0521414290.0527082300.0527093870.0528984050.0530362260.0533646990.0537099490.0540225390.0543101380.0546065380.0549534500.0550465050.0549855850.0549752350.0549559480.0549058370.0548306620.0548343290.0548401100.0548919860.0548892570.0548175860.0549334730.0549847880.0549216180.0551310940.0552972560.0555446670.0559062930.0561801160.0564497960.0567813870.056925845
112016-06-29T20:3578.91706667-0.8365666670.5486486640.5455334780.5441686520.5468628760.5437008480.5415377720.5416032300.5392072520.5397273270.5398239100.5385595260.5372638090.5373523290.5353826240.5360375860.5367026020.5349731300.5356907470.5371856320.5371050560.5383347660.5397783860.5394951280.5412536300.5416727010.5417520120.5438645550.5440904930.5450172690.5459717560.5461794500.5468775140.5482605560.5489597620.5502115640.5513928840.5519456680.5530482850.5541254250.5543339100.5561296890.5573321050.5578980220.5585130380.5593994570.5596926140.5591907820.5596100780.5601007490.5611511150.5615850370.5621783910.5627823700.5633513240.5641682560.5646745170.5653427640.5657908190.5663267240.5672467480.5677132430.5680188070.5681843840.5679839070.5676966130.5675288210.5670740960.5671774300.5678911210.5689964300.5700267860.5711540060.5724193140.5729148920.5732987290.5731847820.0407460470.0406802570.0412448150.0413016760.0413005620.0417302940.0415867860.0418912600.0419878420.0422094870.0423377630.0424458500.0425626030.0426688930.0429366940.0432161250.0434286170.0435449760.0437085430.0439377640.0441237970.0443050700.0445705300.0447749710.0450019960.0453518920.0456124450.0459542160.0463073370.0466077350.0468667700.0472905750.0475802380.0479660700.0481808400.0486899670.0489990220.0492611890.0496780250.0499043930.0503066420.0506012930.0508943860.0511896950.0517801690.0517838210.0520469510.0522180300.0525705240.0529380750.0532034040.0535487430.0538433910.0542084860.0545320890.0547693850.0550243090.0553070620.0554957860.0557509710.0560052760.0562601790.0565320230.0566993530.0567719620.0569928870.0571194660.0571244750.0574184090.0576734330.0580169410.0585027600.0588494330.0592059250.0595971700.059804926
112016-06-29T20:3678.91581667-0.8504000000.5474513820.5454004660.5448349020.5469056220.5438598300.5417442090.5418027560.5392303460.5394280260.5400783510.5386321800.5367771070.5371812870.5350435660.5356428270.5368954000.5349416050.5358195190.5378102600.5372409300.5388080860.5399961480.5395941060.5419022150.5423279050.5424960910.5444957060.5446636590.5455673140.5471695320.5468761670.5476831050.5493501320.5496384350.5513947970.5526221910.5528947650.5546162800.5551351200.5558844050.5573915380.5583399940.5589766880.5599467910.5608513750.5611471030.5611987740.5614577260.5622069120.5631743990.5634454880.5641213560.5645938940.5652562690.5661450930.5668095470.5674332810.5679807480.5684880170.5693569720.5698516530.5703026120.5703511800.5703418210.5701194770.5697685970.5696005160.5698553770.5704596170.5715698280.5725992170.5738488550.5750085730.5756351770.5760929010.5759268270.0413078670.0414938260.0421148080.0421271020.0420646170.0427013820.0424549190.0429089840.0430245420.0432829860.0435234110.0435677930.0436557770.0437499000.0441143070.0443691100.0446532540.0447170850.0449024110.0451119220.0452572020.0454947690.0456674060.0459227160.0461976240.0464231540.0466810140.0470451860.0473133380.0476306720.0478717980.0481471030.0484445750.0487376200.0489218250.0494711070.0496806690.0498943850.0502647730.0503921730.0507406270.0510301540.0512896770.0515365360.0520785150.0520811870.0521997370.0523613290.0526816500.0530043080.0532664510.0535707080.0538482400.0541888260.0545188240.0548074080.0551259020.0554429260.0557182080.0560525290.0563620830.0566916870.0570464250.0572795720.0574382110.0577112480.0578883300.0579388740.0582886650.0586051310.0590343030.0596256870.0601047300.0605785000.0610913290.061441949
112016-06-29T20:3778.91453333-0.8640833330.5493891540.5488338590.5473519120.5497165290.5469983250.5457559900.5453858620.5428393450.5432431310.5437105780.5422436130.5412011960.5407401840.5390775150.5398210760.5407772690.5388433890.5390469810.5413187770.5412899700.5418947160.5438305540.5438875330.5453292620.5460852530.5463383040.5482474530.5486671560.5498041600.5508742570.5515239120.5522339600.5535963520.5545199720.5557549170.5572573280.5580843100.5590959200.5601539040.5609559200.5622422250.5637592630.5642179330.5649942420.5662079330.5665060830.5669069050.5673496800.5678916950.5689866100.5694926340.5700872370.5707455620.5713836290.5722919100.5727728470.5736718310.5741958550.5746523740.5755761590.5761129900.5765012020.5768213810.5764780500.5763443500.5762611660.5758310330.5762688290.5767774490.5781380370.5791781020.5803570560.5817268290.5822916590.5825986140.5826221930.0385014120.0385525260.0391514640.0391535280.0391291180.0396698670.0394921500.0399311340.0399891410.0401998790.0404632090.0405122790.0405797230.0406716660.0410055710.0412208760.0414959570.0415214110.0416912620.0418706180.0419675430.0421590990.0423586110.0425464520.0427746150.0430006050.0431943080.0435423150.0437453470.0440313240.0442537590.0444977650.0447502790.0450131150.0451744250.0456634060.0458445710.0461312930.0467142790.0472553250.0480106870.0485891100.0494009470.0500327120.0509929720.0510263660.0514627480.0515359030.0517438760.0519991620.0521221510.0523474290.0525395960.0527958020.0530191900.0532525810.0535014370.0537372720.0539084590.0541803000.0544122540.0546382300.0549354540.0551136050.0552133680.0554460000.0556278600.0556193790.0559041340.0562133480.0566036970.0571507320.0575273310.0579664240.0584536150.058799960
112016-06-29T20:3878.91335000-0.8780666670.5429621720.5423995590.5408820940.5431814350.5418716260.5390661840.5382092820.5362706410.5368821460.5365045120.5360403730.5352831010.5338684270.5329966070.5330912850.5340132520.5330987630.5326808350.5348541830.5350929620.5350616030.5378415800.5375931670.5382645200.5397076080.5400982190.5411957360.5424135130.5434682380.5441230850.5454556790.5452437090.5469488280.5483906670.5487265140.5505253960.5512759590.5517758160.5534052770.5539426910.5547126810.5566143150.5572061130.5576907640.5593768010.5596816810.5603962820.5603841360.5611161980.5621389730.5625043500.5634943090.5639786760.5648782300.5659498500.5664473990.5673965300.5677598890.5683590100.5692365320.5698812780.5703273570.5704500460.5706074410.5702790600.5698759420.5695646280.5697795120.5707325490.5719018820.5730294860.5744653370.5755805220.5763746320.5767929460.5768194950.0368428700.0369882240.0374862640.0374052360.0374182570.0379536270.0377278770.0381704120.0382479900.0383783110.0386669580.0387726060.0388332140.0388789900.0392346570.0394183420.0396476650.0396810900.0398066100.0399795690.0400505440.0402053020.0403767510.0405006030.0407145640.0409241870.0410400110.0413818980.0415395740.0417515870.0419656250.0421446330.0423278020.0425466880.0426399310.0430565400.0431919630.0434005180.0438649960.0442682670.0448521620.0453381340.0459662120.0464727300.0472988950.0473238060.0476829160.0477080100.0478459970.0480491140.0481391530.0483011300.0484608250.0486837890.0488729450.0490766100.0493202500.0496292450.0501896800.0509150720.0515880820.0523356310.0531371530.0538093440.0544044270.0549359560.0554259490.0556675940.0560879720.0563261890.0565715300.0569050190.0571434810.0573373360.0577329310.057918695
112016-06-29T20:3978.91221667-0.8920833330.4850306780.4831723490.4815959310.4853060730.4824786540.4797018330.4796859580.4778557460.4761808870.4761859230.4748953630.4735594710.4739882940.4712907310.4716168670.4727545560.4706886010.4710605160.4734648690.4714623740.4728287870.4751800240.4734033870.4756335590.4767976760.4748437690.4774653440.4771728440.4774513990.4791223440.4786129040.4784952330.4803452130.4803636310.4810873300.4823675790.4825337020.4832851760.4841951140.4843614260.4855666250.4864593570.4869802300.4880115200.4879982360.4883087590.4881258490.4886129600.4890219600.4897083890.4900671830.4907088720.4912251890.4916855890.4926704900.4932024580.4938289620.4943536320.4950789740.4959264140.4964774930.4969821270.4970432750.4971559740.4971624390.4971316500.4970544790.4976409630.4983688700.4993829500.5005116090.5013957270.5026337410.5036362340.5034251550.5038503690.0834943700.0826979220.0833746210.0833193200.0832696740.0833445330.0832398000.0832529200.0832450880.0833724070.0834330030.0834646840.0830805220.0832160820.0835135190.0837627030.0837759900.0841243620.0843962720.0847730900.0850224510.0857261850.0860692350.0863191290.0867219860.0870514830.0870503710.0875453060.0878960550.0878088060.0881757000.0882970220.0887050560.0887591500.0889452790.0895196690.0896520110.0898462950.0906228820.0911715090.0918344490.0925337690.0933035190.0939405620.0949412130.0950210010.0955003470.0956796470.0957800550.0960359770.0961041540.0962195740.0963826720.0964468830.0965486470.0966616740.0968341800.0969884180.0975962520.0983560960.0990099440.0996966250.1003347330.1008909800.1013624320.1016997990.1020361220.1021971950.1024876460.1025534450.1028734870.1031182600.1031362480.1033134380.1034020680.103519701
112016-06-29T20:4078.91105000-0.9061166670.4475197430.4431841430.4439392810.4443906270.4415191120.4391455010.4387073820.4357014700.4364156260.4357360240.4344290260.4327608290.4316223870.4301088540.4299905390.4297131940.4282272490.4285021510.4293409300.4293255230.4296931130.4310072400.4304548150.4314739840.4313363450.4313931990.4320521710.4317121450.4323764730.4323350130.4325555710.4323387110.4328199620.4332146320.4337830130.4340479120.4345680080.4350350110.4353263160.4358187610.4361966550.4373730330.4376504710.4377729000.4381356770.4384516030.4384570220.4388027990.4389829350.4396366440.4399219900.4402707150.4406195380.4409408900.4417870880.4422524760.4430770610.4434629860.4439047790.4449361780.4453884640.4458676420.4460446310.4461344660.4464016530.4461382150.4457816030.4464533160.4469561150.4480270230.4488713330.4496084020.4508510370.4515224690.4517390210.4517986040.1319881850.1309406540.1315675930.1316820250.1312594010.1316340270.1311451680.1313188960.1310447500.1312344630.1312264320.1310961420.1307589450.1305806410.1308000950.1310408430.1311274180.1314455900.1320743540.1325642630.1329677730.1339298010.1343364370.1348893240.1353594430.1357509880.1359142430.1365767510.1369289590.1369797450.1373061630.1374185520.1378522940.1380345360.1382997900.1389892320.1390961950.1393582030.1403100330.1410238390.1419127430.1427757840.1436740220.1444955020.1455641440.1456879080.1461859470.1464056730.1465085080.1468926930.1469805930.1471744240.1473700940.1474312260.1476401270.1477620610.1480427440.1482179210.1490070020.1499704020.1507534800.1515397410.1522361320.1528406010.1534131900.1537171880.1540749370.1543545270.1546641570.1549742390.1553181260.1556713190.1557879900.1559977410.1561281870.156185145
112016-06-29T20:4178.90991667-0.9200500000.4382707880.4380630930.4344656780.4373524310.4344622920.4313484930.4316985380.4288517730.4284726890.4289606870.4269718010.4254722360.4251445190.4225994480.4227275920.4233796470.4210281400.4213128490.4226061730.4218756980.4232205170.4240160180.4231484870.4247325620.4244387580.4241498730.4254254290.4248345810.4252731230.4257481810.4252676950.4253758330.4261986220.4262460480.4273811830.4277220010.4278895590.4286820910.4289583170.4293233410.4303592950.4313957950.4317189060.4322782140.4324160960.4327420460.4330741100.4334990790.4338963340.4346823370.4348901710.4355890730.4360670710.4366046040.4375809940.4382100500.4391060850.4397132930.4403624180.4414741300.4421517530.4428230920.4431428060.4432249510.4434427360.4434195370.4433247280.4440046050.4444003500.4457593300.4466965950.4476417640.4490693560.4498559280.4504861150.4506572200.1365814500.1354472180.1357250110.1357366210.1355024680.1356102210.1354473950.1352674860.1349410020.1351578190.1349677870.1348277190.1344793290.1342350950.1344889940.1347066840.1346533490.1351552920.1357746920.1362979300.1368289940.1378073510.1383314620.1389197240.1393436100.1399886210.1401977350.1408930710.1414790810.1416030650.1420211290.1424268260.1429802240.1433755580.1438088220.1444902440.1445965320.1448097780.1456142510.1460381000.1466800850.1473075540.1478882890.1484491220.1492496910.1493564010.1499103430.1504096720.1508193690.1515260950.1518773010.1524144290.1529039850.1532911640.1538449760.1542885440.1545646630.1546326940.1551395960.1557322700.1562155650.1566243830.1569908970.1572691070.1575208800.1576180300.1577594310.1578880810.1581832480.1587554720.1593774630.1601086440.1606679980.1610530360.1612075470.161221862
112016-06-29T20:4278.90901667-0.9342666670.4517699030.4517397870.4500496500.4518687890.4484931030.4468120650.4456992750.4431899110.4429610630.4436059850.4414479510.4394954830.4390194680.4375105850.4372296190.4381532010.4354726810.4358662480.4375849460.4366184720.4376024030.4389160210.4381741210.4395680470.4395938620.4392863840.4412117350.4404657800.4412784840.4420899470.4418926700.4422539110.4433108760.4435733280.4450629010.4455344870.4462705550.4472569870.4480820240.4489801120.4502007260.4514658460.4524216440.4531348960.4545097510.4548485270.4554246200.4562616750.4571252800.4584222970.4591980330.4601533700.4611949580.4620468330.4633391000.4644315240.4657125800.4667031120.4676945700.4695420030.4707639430.4717686220.4725067560.4731590140.4737562540.4740004960.4742559190.4747554090.4757880680.4773999070.4786244860.4801966780.4820236380.4832058650.4842145350.4850429410.1416363960.1404155300.1402835700.1401825190.1401627930.1399715140.1401811860.1396011450.1392200630.1394668700.1390825650.1389336230.1385716490.1382574650.1385507260.1387445700.1385432300.1392421920.1398563960.1404177790.1410870770.1420859280.1427404820.1433711290.1437466170.1446734480.1449376840.1456742040.1465273770.1467410530.1472715580.1480257520.1487284090.1493903400.1500376680.1507139120.1508251330.1509811780.1516055520.1516783930.1520351250.1524034180.1526459750.1529315340.1534664340.1535561730.1541708600.1549672050.1557095970.1567764270.1574336220.1583697130.1592146040.1600032350.1609888250.1618459070.1621306230.1620682590.1622138960.1623544480.1624856120.1624641620.1624705730.1624074340.1623259950.1622164040.1621519920.1621298830.1624210050.1632626790.1641681820.1653041380.1663425080.1669236050.1671084850.167080437
112016-06-29T20:4378.90845000-0.9489833330.4751512470.4741902300.4694170360.4727066830.4680197850.4659405580.4661439170.4625334180.4620699340.4624601370.4615083970.4594934900.4584478630.4565794870.4566683890.4563926760.4546860470.4548732080.4568407420.4564754340.4568306150.4582191290.4577658570.4592812970.4596783330.4594820040.4609467890.4611694490.4617364460.4624845960.4624289170.4635052210.4644687320.4653607350.4676192580.4683861860.4690963920.4708823740.4719385550.4725517490.4743877720.4762283640.4775934830.4783870770.4804656230.4808203270.4824109210.4839496240.4849638880.4865133800.4876319870.4894337720.4908445850.4920877650.4937181300.4951687250.4967156540.4981991060.4997247410.5020597540.5036383290.5050667740.5063779310.5074156890.5081066370.5085093010.5088522700.5096828560.5106403240.5123115930.5141448570.5159649240.5184493940.5202600530.5218300560.5225366770.1431787110.1418159700.1420253500.1419068720.1415322720.1416298090.1414717720.1410335270.1407227600.1409290590.1403625450.1403068880.1399606290.1395911470.1398189610.1401251000.1398752290.1404885790.1412556920.1418157690.1424478810.1434041310.1441195920.1447793060.1451682230.1459658580.1462715140.1470414050.1478191360.1480188140.1485883230.1493147400.1500285460.1506949570.1514256560.1524355560.1532274180.1538033200.1549333970.1557428310.1567125400.1576282060.1586447880.1595568270.1607955970.1609289190.1617575140.1623126700.1627682140.1635149280.1639256050.1644836250.1650076650.1654404220.1660488910.1665164940.1671569230.1674681680.1680051440.1686481430.1688439050.1688200050.1688139250.1687459780.1686350360.1684995290.1684359830.1683618150.1686042840.1691798780.1698292340.1706421810.1712432020.1718973290.1724789860.172841857
112016-06-29T20:4478.90788333-0.9637166670.5418739890.5398096100.5388300500.5411118450.5372759330.5363565310.5353972390.5334351620.5327038630.5328900920.5311057680.5296622570.5294351960.5267243730.5274697330.5276077740.5258951320.5265506970.5281018140.5280984040.5293837120.5305968580.5307072540.5319654170.5323636060.5331979530.5346632200.5351684950.5368917470.5377393750.5381452120.5399441200.5411096410.5427241450.5449586910.5465407740.5486264980.5500468140.5518024730.5538930640.5558424060.5581142750.5601293230.5616376260.5642411850.5646054620.5665357900.5680137450.5697313810.5718340330.5733051420.5752319660.5771236950.5790295110.5815165980.5834672620.5855850640.5877143580.5894829650.5919802410.5939436900.5956353150.5973176890.5985015430.5994437390.6006558560.6009498640.6019548450.6034154610.6056897440.6079885060.6106379500.6130707430.6156964600.6174240420.6186556600.1450614580.1435701010.1440755290.1439255950.1432541580.1435872500.1431307140.1427938290.1425423960.1427116150.1419798060.1419955200.1416668230.1412402040.1414176470.1418115160.1415183500.1420625240.1429660510.1435223930.1441309320.1450628460.1458303720.1465168920.1469217660.1476113260.1479562910.1487617170.1494778770.1496737200.1502816730.1509869420.1517222630.1523969780.1530723460.1540945730.1548832850.1555002280.1565665300.1573659180.1583585890.1593156570.1603030180.1612133080.1623836040.1625210700.1634754050.1643274680.1651210710.1662572950.1669555470.1679485350.1688422140.1696732450.1707101650.1716088840.1726965640.1734156650.1743882780.1756006660.1758727080.1758485610.1758309750.1757598070.1756168810.1754536700.1753909730.1752590220.1754480310.1757232900.1760898310.1765570950.1767043290.1774419640.1784524670.179240998
112016-06-29T20:4578.90730000-0.9784000000.5378306840.5354600720.5345282700.5346615520.5321587560.5297047820.5290824310.5268958740.5261250000.5264047270.5246369790.5230122570.5223041590.5203380480.5205215710.5211632530.5187704300.5193333380.5213735730.5210011020.5223230230.5236201940.5235751300.5254067350.5254830090.5260450260.5280188690.5282868110.5295575900.5312268150.5315508490.5334603880.5352128190.5365813490.5387061870.5406516730.5421692670.5441266340.5466487700.5480885090.5507640050.5533755670.5552325960.5570585680.5601073650.5604812520.5621956160.5640453680.5658179290.5682927860.5698477660.5720732830.5741102500.5761127400.5785757850.5806974640.5832557800.5852282300.5871254750.5900393830.5923379540.5946283250.5965732780.5978825250.5990924290.6000823510.6006927080.6016459680.6034881770.6058248920.6082741050.6113008500.6141175610.6167849920.6191161660.6206595820.1465308220.1448580470.1454493310.1453734840.1450719140.1450726060.1447872070.1444258060.1441964390.1442384350.1437565670.1437043860.1432763470.1429327000.1430559250.1433841100.1431456190.1436961320.1445432170.1451256370.1457313100.1467654440.1474853440.1481846650.1485916310.1492892640.1496677970.1504227410.1511140360.1512990060.1518892410.1525385770.1532986290.1539188380.1545994780.1556285610.1563745080.1569515020.1580732780.1588139630.1597554720.1607056260.1616047460.1625262950.1637803350.1639210620.1648722740.1657093690.1664983340.1675942290.1683183020.1692818050.1701839870.1709369070.1719247580.1727968780.1738453170.1745690820.1755246650.1766920090.1776241080.1785536990.1793996940.1797674460.1800494460.1801604410.1802604840.1803900630.1807417700.1813432320.1820514120.1829133250.1835581360.1842930910.1848542920.185264692
112016-06-29T20:4678.90668333-0.9929166670.5221823010.5207481960.5181404230.5192392370.5168698770.5143857540.5150799950.5115742210.5110115860.5114462780.5093368820.5075545240.5069798820.5044666640.5054123270.5057002740.5032513900.5043533080.5058508730.5053855850.5067329940.5082435860.5080801500.5097137900.5098722400.5107792680.5124152760.5126441200.5144192390.5156201640.5160470280.5177339900.5194477140.5208699670.5232509500.5250470500.5269878410.5288162810.5310644500.5330500310.5356618960.5379793180.5404328790.5423081600.5450323420.5454224860.5477015720.5495638320.5516148290.5542320950.5560489370.5583941390.5604608450.5626556700.5653594300.5676897490.5702437690.5724088940.5746698870.5776979440.5799290470.5821194180.5841348720.5855875500.5871179600.5880701830.5887443660.5898254960.5916502920.5940376200.5966445290.5996551970.6029368450.6057236500.6078359850.6100711790.1482986660.1464903900.1471734790.1471442490.1471344000.1468734790.1467172900.1463357240.1460995500.1460345370.1457596100.1456498170.1451141260.1448313640.1449098390.1451867440.1449912250.1455404140.1463539990.1469579300.1475621730.1486826580.1493812980.1500851750.1504928910.1512140970.1516063350.1523238720.1530061050.1531776360.1537623070.1543784190.1551589140.1557405920.1564362970.1574773600.1582027070.1587530030.1599295490.1606417310.1615425410.1625002940.1633408770.1642860880.1656285480.1657736510.1667538910.1675899870.1683874740.1694606570.1702153890.1711686480.1720890830.1727863320.1737470180.1746083300.1756378170.1763765030.1773288850.1784720530.1793919020.1803105660.1811110800.1817889240.1824381740.1827682840.1831592470.1834729290.1840526470.1850073810.1860308150.1873073670.1884630570.1896889400.1907705720.191611564
112016-06-29T20:4778.90610000-1.0076833330.5087172810.5067941990.5058336670.5066460280.5024617360.5015152710.5003668270.4974959640.4973141380.4975377000.4942909640.4929987840.4925649540.4896619020.4903122050.4911360780.4883072280.4889542170.4911745490.4905748010.4916786780.4927800760.4928967970.4946104210.4947280580.4949120410.4967248950.4970497620.4984291320.4995793870.5001868590.5018023620.5035607090.5050408210.5070775830.5088655240.5108449540.5129391410.5147575650.5167585160.5195195840.5220456230.5244255750.5262865280.5286434300.5290440950.5309970630.5328716760.5348465530.5374484990.5390867080.5415411580.5436575140.5459398450.5486170090.5510025350.5536355520.5556396410.5579474140.5610919510.5633896520.5656769380.5677989660.5693640720.5706661530.5718361130.5724980070.5736664890.5752616660.5779606050.5805126050.5835731540.5866711760.5895738600.5919076080.5937940170.1521961480.1504744400.1509594660.1513149500.1512085670.1509269760.1507737420.1505430290.1500314320.1500358040.1498050730.1497461740.1493718990.1490303240.1490982990.1494766980.1493233550.1498536790.1508023610.1512115540.1518782900.1531982560.1536861550.1544900440.1550867860.1555126720.1560222520.1567402070.1573250130.1575868070.1580698480.1585066250.1593264180.1597915310.1603182640.1613444830.1618849590.1622733770.1633507370.1638655910.1645996510.1653698390.1660283970.1668575040.1678173730.1679526880.1686323120.1692816060.1698354120.1706587330.1711912380.1718761040.1725262580.1730422800.1738650840.1745560950.1754190180.1760361050.1768308860.1778301590.1786162090.1793594410.1800173460.1805457440.1810389550.1812780710.1815269040.1818308190.1822483890.1829961930.1839087360.1849631910.1858564660.1869143670.1877140750.188324855
112016-06-29T20:4878.90551667-1.0223166670.4907190830.4877624120.4876067520.4886758210.4865841290.4838029270.4836642150.4807017420.4806926680.4800294020.4783182090.4766679740.4756044890.4731602400.4735289330.4738938390.4713803320.4719741350.4736669380.4731397260.4741449620.4755635290.4754298370.4770571970.4770116010.4772154670.4791529630.4790098020.4801803360.4811768140.4816587420.4829776830.4847804710.4858823370.4879173160.4896251200.4913997330.4932951010.4953280020.4970238510.4995406160.5020034490.5039551970.5058896460.5086467830.5090523660.5110381620.5128672910.5148678630.5172782670.5190778530.5214449720.5236485150.5256273730.5281180440.5304693720.5329848690.5350757480.5373858570.5404189330.5426607450.5449233590.5468771080.5485218290.5499191910.5507545780.5516520630.5525544080.5542834570.5569287960.5592858040.5621621400.5656435700.5682012930.5708031940.5725076950.1487952980.1473310390.1471556450.1478062250.1473050240.1470943850.1470138750.1468091390.1460770650.1462405650.1460747200.1459642710.1455998780.1452922640.1453331510.1455857220.1455396980.1460451060.1470191020.1474308580.1480390560.1493237160.1497656700.1505764030.1512027670.1515822560.1520144530.1527642360.1532737980.1534796700.1538690370.1542877700.1549703100.1554144450.1559961060.1568626580.1572716810.1576541880.1585993430.1590174960.1598503290.1607561830.1612996280.1623814540.1636565290.1637631920.1648048780.1655661190.1662437740.1671886610.1678178530.1685896820.1693002710.1698601830.1707143580.1713794230.1722410940.1729031450.1737179640.1747259960.1755140650.1762614480.1769905280.1775655230.1780776960.1783840150.1786753300.1789992590.1793976200.1801184450.1811627270.1821961920.1830433590.1842108700.1850313170.185907192
112016-06-29T20:4978.90498333-1.0369500000.1777892540.1807981140.1779037070.1796893900.1764680870.1763088250.1750664750.1744835790.1743389780.1742510860.1734220330.1717406900.1733204390.1704535160.1705076450.1700525810.1688193220.1672254690.1677549390.1656443780.1651771310.1634893070.1613798190.1617815250.1607373210.1590320840.1605902100.1589467110.1580073290.1595849510.1580738020.1578251250.1571810080.1574422580.1576415530.1566587810.1563447800.1568986130.1556485470.1556129880.1560700530.1559434320.1556015250.1551969410.1540916010.1541303300.1532461060.1526877670.1526730690.1525839900.1525218670.1527730570.1526925480.1532198040.1537655440.1541332120.1545118140.1550815840.1553565750.1558996520.1561524480.1564247920.1567776750.1570147170.1572350220.1575251430.1577583510.1583425360.1590177300.1604873950.1603445600.1607893560.1623741960.1622743570.1632313140.1630581280.1492782760.1477402270.1475059490.1481039640.1475050070.1473155520.1472090890.1469792180.1461884200.1463415000.1461377310.1460051600.1456149350.1452798700.1453019950.1455089310.1454498980.1459474640.1468700270.1472731490.1478834290.1490890510.1495464270.1503448140.1509299480.1513294280.1517472010.1525064600.1530205080.1532485760.1536426020.1541408620.1548377810.1553193900.1559773180.1568851620.1573681550.1578099450.1588461860.1593634930.1602987310.1612678420.1619130880.1630933230.1644598360.1645634520.1656977210.1665646230.1673298070.1683659380.1690980610.1699630550.1707740410.1714229680.1723563770.1731190660.1740686200.1748144850.1757204020.1768118500.1776809120.1785192630.1793028720.1799324190.1805101060.1808578930.1811738860.1815307430.1819753640.1827618750.1838636830.1849852210.1859092190.1871536400.1880508000.188992028
112016-06-29T20:5078.90433333-1.0513833330.0571054160.0590742720.0574401060.0583013390.0569978090.0541105010.0553239490.0528638780.0540594930.0537012400.0528083040.0519468630.0518803970.0512918220.0517901360.0517385350.0496165250.0491213780.0480881930.0460672410.0452475120.0437977290.0419477690.0410749740.0402986280.0387488270.0391028790.0372012130.0368883230.0369668170.0363151920.0360131890.0360107560.0352703910.0353003430.0343966990.0342949960.0345803360.0336311920.0333409610.0331811180.0331161010.0329024080.0321929580.0318439810.0318121660.0314718500.0311283070.0311142970.0305853000.0303939620.0301248430.0299664270.0301690220.0299481540.0300986240.0297618600.0299402900.0296878750.0296808190.0295845170.0295426540.0295630650.0295645250.0291701590.0293378650.0292627880.0290287280.0293791870.0290075020.0290929730.0287761940.0291768700.0288891850.0287910020.0287828130.1509192680.1492409360.1491685730.1493658280.1488700990.1486996390.1485308500.1481613350.1475944360.1476446340.1473644080.1472054460.1465696550.1462946420.1463102310.1463899510.1462812060.1467793580.1475747580.1481950930.1487366790.1497812670.1504834380.1511690170.1515713710.1523172000.1525983260.1534178780.1540714180.1542150950.1547742610.1555071660.1562225030.1568866960.1577404590.1587480130.1594883000.1601102800.1613486540.1621075630.1632730240.1644842510.1653477750.1667238560.1685380860.1686510270.1701605290.1712650630.1723028200.1736289340.1746157220.1757748350.1768765720.1777267630.1788216440.1797539380.1808750930.1817535640.1828226130.1840512240.1850533430.1860410780.1869601750.1877150170.1884288830.1888564820.1892887950.1896666890.1902434430.1911942030.1924362810.1937445440.1948581390.1962675770.1973656340.198538085
112016-06-29T20:5878.89831667-1.1648500000.4731033520.4723406510.4649703050.4678183180.4637576570.4637667810.4586482780.4636764540.4568720060.4550844860.4592645070.4542333750.4513974730.4550104730.4503669720.4528811830.4521900330.4484606730.4502139570.4511915150.4487835150.4523560140.4503626240.4492170960.4519716540.4505886300.4515994000.4535827940.4529451030.4555431880.4564987710.4564730700.4596114160.4605881420.4611698910.4653539140.4659633100.4678190810.4717131300.4727949060.4759609640.4792966040.4801601560.4839066310.4887002620.4888910720.4931765730.4956109180.4982929360.5013655030.5036821700.5064066360.5088471920.5109566500.5134775440.5154911040.5178563240.5201121030.5224110110.5253490020.5274794970.5296414000.5319455030.5337456390.5351622200.5363343920.5374207530.5384050640.5399318270.5423611320.5454325710.5480940950.5512614650.5543486920.5570135350.5601308860.1502118960.1481208480.1480579870.1479002220.1474326350.1474273970.1468442540.1466520670.1459318510.1457726990.1454690890.1455122840.1445725780.1444221530.1441323420.1440507280.1441515070.1442880350.1447906340.1454765670.1456689910.1465340730.1471774450.1474719830.1478024630.1485848140.1484390210.1494240160.1499963390.1500655330.1508128030.1513844390.1521552880.1529377850.1535971870.1547170580.1556344160.1561623450.1575728850.1585551950.1595280680.1606426340.1616170020.1627924990.1642628510.1643646930.1655496450.1667612030.1677489220.1690541500.1699987910.1710904250.1721330110.1728365530.1738026090.1746630220.1757517380.1765736300.1775627690.1786879400.1796759180.1805759240.1813612790.1820459800.1826622320.1829592390.1833640810.1837579950.1842590180.1850720990.1862439850.1874641250.1883582620.1896528300.1905795920.191542909
112016-06-29T20:5978.89758333-1.1789166670.5564081120.5537121760.5504454210.5515583580.5473948140.5451736600.5436964600.5410542190.5399354700.5393034950.5377822290.5364025990.5342884280.5326568130.5322323120.5318883080.5306436990.5299698290.5306412230.5307103940.5306614970.5311265330.5314036570.5315485830.5317702330.5329197410.5334490420.5350608570.5362936870.5375439260.5391504450.5411647180.5432781870.5458044500.5482124590.5511336520.5538468110.5559359610.5598870600.5629101130.5664064360.5699354820.5730121510.5762778310.5803896150.5806234180.5839277030.5868343540.5898874640.5933702670.5964459770.5998554720.6030125550.6061528130.6094800530.6126905450.6161016410.6190389460.6223276870.6260260540.6291374090.6323303740.6346642650.6367820490.6387041660.6399176440.6407966750.6421817200.6443458710.6475707970.6509775180.6549678290.6589694730.6627372570.6660760530.6689808370.1497048460.1474703600.1478573820.1475559650.1469929720.1470843110.1463595850.1460953120.1454724500.1452334020.1449820250.1449194830.1439853690.1438227050.1435331530.1433768750.1434675420.1435236860.1440277360.1447149770.1448939620.1457141320.1463975100.1466268130.1469542250.1477830590.1475443720.1485980720.1491291710.1491379080.1499059480.1504040480.1511037420.1519547470.1525287700.1536243330.1545594450.1550413150.1564722890.1574337630.1584311820.1595267710.1604865470.1616917380.1631428340.1632590640.1644019700.1656217160.1665890220.1678966200.1688138310.1699036710.1709547280.1716602420.1726232870.1734305960.1744713620.1751903840.1761630840.1772558100.1782253000.1791252090.1798930560.1806111750.1812832280.1815494120.1819177680.1822904410.1827741850.1835731820.1847130180.1859216240.1867991120.1881837550.1892011100.190286667
112016-06-29T21:0078.89683333-1.1930000000.5388119880.5373580230.5336299500.5350186930.5314705420.5299105150.5279246110.5264515230.5247333250.5244227690.5225050800.5213901540.5195520340.5181725090.5178780300.5176917650.5161673640.5154416340.5167179450.5160226060.5163153100.5172237930.5167218030.5175390830.5179987690.5186262060.5191065510.5207660080.5218936330.5236017650.5245248570.5265013280.5290555130.5310301870.5331297010.5361803260.5385964700.5408811740.5444994330.5471336510.5509376780.5539079550.5565688850.5600852210.5639861300.5642305200.5676402900.5705839540.5733777000.5766884000.5794750270.5827297290.5858516890.5889212890.5922004040.5953000460.5984099730.6013776130.6044507530.6079672740.6109881250.6135995570.6161314780.6180672740.6200670250.6212546660.6222572390.6236766230.6256384800.6284745380.6321181390.6357463460.6393655880.6430637980.6461994950.6491944730.1225426010.1211618430.1212074380.1211074620.1205059440.1208260290.1200664190.1200746840.1194872000.1193758380.1191674710.1190629010.1185922430.1182018570.1179860460.1178346900.1180141120.1179471320.1184787090.1189508560.1191458250.1196930560.1201641050.1204948110.1206988400.1213023810.1212909630.1220963290.1224332190.1226521370.1231219340.1235441000.1240138570.1247560670.1252312900.1260608820.1267257030.1271361290.1281850290.1289354900.1297736500.1305748650.1312864860.1322264140.1332240100.1333088230.1341060640.1349525140.1356716500.1366686990.1373743230.1382416090.1390336200.1396387060.1404557730.1411118040.1419756770.1425811050.1433739890.1442456060.1450050340.1457076210.1463148210.1468483190.1474061530.1476389710.1479247790.1483028780.1487045090.1495143340.1503339180.1513221930.1521205920.1531540120.1539889090.154755131
112016-06-29T21:0178.89610000-1.2071000000.5218183680.5207866760.5180370690.5190197910.5156303150.5137719380.5127520690.5108046220.5093097010.5090668830.5071094520.5066651600.5047333420.5024480660.5027991780.5017171820.5014230120.5002823920.5009317680.5012500250.5011077730.5018022780.5018643500.5021767180.5022118720.5031322950.5037161790.5052034930.5059985750.5071554830.5087769360.5102186460.5122779880.5144137400.5163253690.5190928400.5214548150.5234292020.5269562890.5296812560.5326491760.5359778490.5385226690.5414305760.5449970170.5452428330.5475738020.5503876330.5532423620.5563780230.5588671930.5619664620.5650025790.5677524530.5707883650.5736250720.5769000340.5794939770.5821928390.5854852890.5884517680.5910625680.5935148180.5954505880.5970137760.5984074350.5993561220.6006499580.6026319560.6053083130.6085559130.6122811930.6153768220.6195425980.6222393370.6248241600.0272396710.0282412060.0272551100.0274157890.0275467360.0270326230.0273537630.0271508740.0272807150.0275552340.0271494090.0275188760.0275674360.0274128270.0278081110.0278324910.0280007170.0281765300.0281311030.0280922250.0283833510.0282728140.0284494570.0286957810.0286862660.0290353890.0292545670.0295360230.0298455500.0302580620.0304776500.0310911190.0315040060.0317576640.0322375030.0328003460.0330525570.0334186940.0340428940.0344178210.0349680330.0352833370.0357011430.0361684000.0366819180.0366367610.0370840480.0371751910.0374914520.0377038040.0380784500.0384210860.0387804860.0393727780.0398043190.0403235550.0407345650.0411826430.0415807530.0419034330.0422137750.0424889060.0427236550.0427370500.0428568900.0431108950.0430477610.0432289730.0434335710.0437481440.0440860670.0445102570.0448773920.0451734860.0451864470.045339471
112016-06-29T21:0278.89535000-1.2211666670.5128000930.5112437580.5090591970.5080570070.5061173420.5030548260.5014697910.4995988970.4993140280.4981028970.4965163420.4955860870.4942357700.4919631520.4922120140.4918245890.4900316740.4897624520.4907178060.4901591180.4904115840.4908140430.4907394040.4918086560.4913299470.4922488270.4930091890.4936383360.4948340920.4961165000.4970904470.4984675690.5003579770.5024060200.5045437880.5066210620.5090146170.5112960780.5139046600.5163945830.5197545210.5225406700.5250752440.5279432950.5314143940.5316600390.5342469140.5368938160.5397694340.5428459520.5452166030.5481837100.5512002880.5538621900.5568728190.5595730700.5625257180.5650307560.5678794460.5711229670.5738537040.5763752920.5789969650.5809192640.5823702710.5835440190.5846140110.5857875740.5875874370.5903864660.5933398750.5966939210.6002965550.6037457730.6063343890.6094262240.0270019280.0281228310.0269643820.0271283520.0274360280.0267488800.0273200370.0270837060.0271155960.0274645030.0269924990.0273716020.0274373500.0273322940.0275599070.0278140930.0278121440.0280683350.0280961130.0279339020.0282659450.0281944940.0282188970.0285869980.0285079490.0288012670.0291666890.0292061710.0295205600.0299830620.0300891030.0307542220.0312033120.0313818020.0319254950.0324222110.0326469150.0330408130.0335680510.0339133520.0343992060.0346824480.0350633610.0354888190.0359757560.0359182790.0364441920.0366594080.0370631310.0373891910.0378177770.0381595110.0384113930.0388256130.0391369570.0396530470.0401258200.0406996260.0410819360.0413957410.0417667880.0420432460.0423158100.0422919590.0423471040.0426277420.0425923060.0428600200.0430455220.0433434860.0437937920.0440995550.0444858300.0446845400.0444857630.044705843
112016-06-29T21:0378.89461667-1.2352166670.4980968090.4962795620.4936398010.4952136730.4928979500.4908825560.4888671360.4874455870.4864453050.4849393800.4843077720.4827454950.4806411470.4795174380.4787313220.4786188150.4774451790.4764195520.4773354390.4771925830.4771394050.4779100070.4779612310.4782728600.4781651980.4789947590.4793231080.4800677870.4813202850.4824185210.4834747450.4848676070.4863774210.4881426340.4902820280.4920794950.4943920510.4962336310.4991027060.5013985860.5040244450.5071717980.5091529060.5118445160.5151016640.5153516690.5177115220.5201893170.5227202560.5257511190.5278838540.5306849380.5332961950.5357910670.5384890910.5411257840.5439183190.5463453730.5490056390.5521736010.5548174700.5571719350.5594773830.5612691810.5627072610.5637653160.5650322890.5658511060.5679185550.5703426100.5732888900.5765802840.5797783240.5830116680.5856156250.5881467160.0271929480.0282963150.0274374050.0276823710.0276905580.0272323450.0277562510.0274393270.0274506790.0278647420.0274183020.0276928950.0278633540.0276305710.0279072400.0281002180.0281087980.0283168630.0283432230.0282147050.0285350950.0284381890.0285641550.0288010290.0287781750.0290757480.0294204860.0295871680.0298609210.0303218050.0305086540.0310510280.0313999340.0317036380.0321499780.0326295240.0328969020.0332884450.0338148170.0341566710.0347644150.0349944630.0353845150.0358976130.0363008670.0362686140.0367820990.0370670130.0374795580.0378969090.0382854290.0386765190.0389920330.0394136840.0397623430.0402064350.0406097590.0410341570.0414379120.0417519340.0421103050.0424002570.0426628430.0427474330.0428642800.0430977500.0430214440.0432277200.0434914060.0437247960.0441878360.0445027710.0448742350.0453049750.0453580820.045678814
112016-06-29T21:0478.89388333-1.2494000000.4871346620.4854036780.4840303630.4844665550.4818589590.4806889810.4788974270.4773946390.4758632070.4751774200.4737659630.4729021630.4709440790.4691445050.4687885250.4681191340.4670477530.4664125020.4671652870.4672825450.4668221280.4677109110.4675555630.4677175730.4679500600.4681864810.4684729370.4695348460.4704658790.4712713040.4723689920.4734302420.4751736560.4767374840.4785126510.4805137220.4826803300.4843444200.4868368780.4893027010.4916863860.4945535310.4968134170.4990832500.5022266790.5024845600.5048350770.5072752090.5096491530.5124187570.5145957840.5172709060.5199248390.5221916390.5248805970.5273487200.5300325390.5324786070.5349244850.5381159260.5405501370.5428537610.5450200190.5468637110.5481957880.5491654010.5503922110.5513674590.5531663170.5556514650.5584581000.5617466870.5648865520.5678107330.5707287740.5727513960.0275121040.0285399780.0278924110.0281101440.0280146890.0275790890.0281387090.0277706670.0277673440.0281630440.0277596030.0279910540.0281680140.0279017460.0282118640.0283384220.0283664060.0285409160.0285662160.0284692730.0287566310.0286324370.0288354810.0289714170.0289960080.0293100470.0296002070.0298715830.0301153160.0305574190.0308205180.0312748420.0315691050.0319628280.0323272800.0328062330.0331212800.0334824150.0340194070.0343722550.0350362230.0352564590.0356577320.0362006890.0365902330.0365735570.0370792490.0374059070.0378216610.0382980970.0386607740.0390784430.0394350130.0398555940.0402297640.0406307090.0409892640.0413244320.0417332650.0420537920.0423875220.0426924510.0429538730.0430998400.0432610070.0434619220.0433705580.0435477710.0438258360.0440402710.0445046790.0448242430.0452005920.0457673040.0459738060.046367682
112016-06-29T21:0578.89318333-1.2634833330.4846040470.4814349020.4796004200.4803297700.4770023330.4745754230.4732611500.4716968660.4701721520.4695969920.4679588060.4670000750.4652320340.4631856870.4627526830.4623577630.4605311840.4599905890.4607063840.4604960080.4603273750.4608829750.4607666260.4610854920.4609900710.4617112050.4617875580.4627123050.4634589170.4641325970.4649102180.4660592900.4676293590.4691884550.4708106150.4726255310.4748597200.4763202320.4788716290.4811499640.4836710330.4863571300.4884964090.4909238000.4939719670.4942274810.4962050440.4987142240.5009028480.5036960790.5056339600.5082774250.5109674020.5131716050.5158089330.5182792600.5209276430.5232385090.5255492420.5284751210.5310542680.5333868440.5354901000.5373954500.5388058830.5396425640.5407971270.5419793150.5435995090.5459153980.5490002620.5517191310.5547676070.5577703610.5602584520.5625810940.0276036870.0283829590.0278792860.0280090010.0279748540.0275938170.0279766250.0276438810.0277114740.0280070260.0277279760.0278699180.0279968400.0278737810.0281289360.0282151270.0283028280.0284080000.0284454840.0283851060.0285958890.0285027960.0286674250.0288028210.0288388440.0291394160.0293774090.0296397390.0299015520.0302895990.0305524970.0310296540.0313691150.0317456820.0321444930.0326349540.0329914600.0333301360.0339013840.0342746070.0349111900.0351811240.0355839410.0361534390.0366411460.0366287430.0371217500.0374357260.0378016790.0382065260.0385546110.0389428960.0393022070.0397245420.0400931410.0405162250.0408871880.0412347800.0416062880.0419277870.0422807250.0425909970.0428469120.0429815520.0431644800.0433441680.0432566160.0434314500.0436426660.0438904950.0443079100.0446695750.0450590440.0455633390.0457560350.046107504
112016-06-29T21:0678.89260000-1.2777333330.4871805190.4822679440.4816953350.4815745220.4788528940.4771372250.4744050030.4728337360.4722663820.4706480260.4697943170.4682767790.4661003090.4649179830.4642576160.4633562010.4622808070.4610808140.4618691470.4620437790.4612821460.4621191100.4622575790.4619231620.4621959810.4627432190.4624203070.4638985610.4645457980.4648657490.4660902000.4665999670.4677962530.4698240720.4709745670.4727200040.4750100460.4760405690.4787031260.4811092520.4829336190.4860230170.4881696160.4902130740.4938068700.4942627520.4966870160.4996998560.5022465330.5054922600.5076980180.5103465650.5125489840.5140319340.5161780590.5178317280.5201324450.5217521640.5238375320.5267713090.5291709600.5313716820.5335417780.5356965500.5374562890.5381481710.5391131560.5398764900.5411173430.5436804570.5462110810.5496541920.5526437760.5562463980.5598869170.5630606250.0272327480.0279000760.0274793930.0275265300.0275502400.0272601190.0275328930.0271985350.0273455420.0275531160.0273538990.0274538820.0275484130.0274986130.0277476230.0277935620.0279257890.0279918290.0280166710.0279869950.0281610750.0280936510.0282394490.0283603810.0283986940.0287079750.0288938120.0291535230.0294527560.0297795770.0300575630.0305430450.0309091530.0312788760.0316865430.0321836080.0325681430.0328794340.0334786060.0338641230.0344840640.0347796610.0351865880.0357704460.0363345800.0363257080.0368036000.0370994240.0374241840.0377684390.0381046500.0384688560.0388268920.0392459820.0396057740.0400399640.0404123610.0407631310.0411054120.0414286710.0417877270.0420963150.0423438060.0424677640.0426600410.0428223640.0427342120.0429070690.0430865390.0433396920.0437240690.0441077290.0445017610.0449626810.0451365910.045477389
112016-06-29T21:0778.89218333-1.2912333330.4906216210.4872846240.4842638540.4855519970.4815126470.4794768380.4784472420.4759361020.4746263510.4738508480.4722990650.4707601510.4689678620.4671119450.4661367130.4660737430.4640420560.4633811130.4645665650.4639728140.4637718770.4645194080.4638886130.4644067010.4641818520.4644210440.4649726670.4651767670.4658736080.4665652940.4671389600.4680393250.4695554400.4711237960.4726670150.4742280410.4762395720.4778558650.4800106940.4820447490.4843861660.4869424160.4888778140.4911478600.4938479500.4941003930.4960792180.4983434030.5005257540.5028973630.5050385420.5074749770.5099385960.5121025630.5145754450.5169025850.5194498150.5217084540.5240490320.5269856320.5292683840.5315690110.5335760240.5352230330.5367760030.5377153850.5388785910.5399247370.5415770320.5439333310.5464852470.5494485280.5525303820.5551652730.5577651330.5601435020.0266918990.0273814230.0268969200.0269628110.0270899660.0266513850.0269687930.0266886730.0267873180.0270551960.0268338900.0269387400.0270822800.0270113000.0272528650.0273802330.0274451720.0275448360.0275746880.0275199100.0277000890.0276433180.0277960490.0279461790.0279712320.0283009410.0285124640.0287622960.0290814990.0294621430.0297025980.0302057460.0305729820.0309367450.0313486260.0318432160.0322324220.0325464590.0331482090.0335574290.0341628940.0344594730.0348648930.0354033620.0357666840.0357631530.0360607960.0363696040.0367441990.0371472440.0374991370.0378820620.0382342090.0386440700.0390116680.0394086980.0397680160.0401099940.0404402500.0407605990.0410940640.0413923590.0416677000.0417900210.0419742560.0421557520.0420538760.0422380690.0423808890.0426344750.0430556770.0433985600.0438160180.0442940390.0444704470.044877521
112016-06-29T21:0878.89181667-1.3027333330.4889239900.4827617860.4828864460.4832025540.4787278880.4783479510.4756393780.4735723390.4727517890.4715188480.4704287930.4688515160.4669339990.4649973310.4646699620.4634652220.4621691230.4611423810.4619280830.4618487180.4615324270.4620762450.4616831290.4620109830.4618902490.4624383930.4621429590.4630115300.4640043260.4641194820.4649818750.4658324640.4669645020.4686427330.4699583100.4716444750.4735685760.4748628130.4772769150.4794356480.4813639000.4841734670.4861839470.4880168430.4908159810.4910677800.4930588130.4953609290.4975156850.4997965960.5018475910.5042840170.5066654830.5088206950.5111120350.5135505070.5159679610.5181956580.5205495420.5234014170.5257788570.5279442520.5298478960.5317165040.5331049650.5340111080.5352239960.5360483860.5379961040.5403121800.5427284770.5457967600.5486028800.5513628790.5539345940.5558126260.0259338880.0265538140.0261379570.0261984830.0262223530.0259563290.0262176320.0258938240.0260361510.0262316730.0260475790.0261498440.0262448890.0261906080.0264343350.0264869920.0265952370.0266652840.0266866590.0266517550.0268264090.0267588740.0269087800.0270261790.0270531760.0273617330.0275409680.0277917930.0280800720.0284040020.0286743430.0291783810.0295385400.0299699820.0303970510.0309455270.0314191460.0317114420.0323797010.0328385310.0334137580.0338226500.0342269760.0348192060.0350688000.0350728720.0351682620.0354820360.0358891330.0363418680.0367047140.0371005230.0374493060.0378474120.0382268750.0385807050.0389288440.0392645580.0395844990.0399022880.0402118260.0405036710.0408012430.0409148550.0410962400.0412896310.0411824860.0413740340.0414795290.0417365090.0421951210.0425036430.0429375350.0434301450.0436130710.044105439
112016-06-29T21:0978.89148333-1.3131333330.4830692860.4794203870.4781752950.4788430100.4742704820.4738207760.4718188060.4698324540.4688312340.4673451200.4662312260.4651445550.4627230710.4611537210.4606972840.4593783480.4583555280.4572902220.4579862690.4581020390.4578006470.4583762450.4581432220.4580644510.4581484000.4584429700.4582991960.4593023390.4596611090.4598276940.4610456430.4616669350.4629402900.4645471250.4658411580.4675488310.4692954320.4707182660.4729678610.4747763020.4769503830.4796621010.4815538310.4835470480.4861475670.4864020340.4882427990.4904539370.4923757130.4948633720.4966846740.4991712890.5016139800.5035432400.5061380530.5083708400.5108657840.5128616300.5152487290.5180700760.5204296950.5226403700.5244473850.5261935270.5276884050.5284213530.5296023780.5307123390.5323255100.5347252910.5370956950.5401396900.5428696040.5455894290.5482118900.5501769510.0256397120.0265320870.0257810810.0260467200.0259718540.0255918110.0260208680.0258292730.0257144350.0260466160.0258652280.0259752170.0260920300.0260239540.0262146700.0264086370.0264252660.0265116030.0265412970.0265002660.0266854380.0266407410.0267925880.0268860680.0269566250.0272440620.0274929610.0277576580.0279892120.0284114030.0286721010.0291287760.0294970850.0298429360.0302252910.0307221960.0310756530.0313837580.0319616570.0323273110.0329258360.0332137200.0335951930.0341612830.0347126220.0347030920.0351848780.0354960960.0359012130.0363517970.0367126490.0371065300.0374538330.0378514560.0382303610.0385841150.0389319890.0392667460.0395861710.0399032720.0402135930.0405054740.0408018250.0409152800.0410967760.0412890070.0411826370.0413737810.0414802920.0417368920.0421932150.0425030610.0429350880.0434265620.0436095000.044096503
112016-06-29T21:1078.89076667-1.3225833330.4766480760.4737644730.4713603990.4724507300.4685921010.4681574510.4659695890.4635460220.4634459600.4619725250.4602440230.4593672870.4566609270.4556993480.4549294110.4536713080.4524649580.4518400280.4519532280.4522957050.4521418930.4524725280.4524811780.4525819290.4521606180.4527014940.4526762880.4533361390.4538835290.4541167940.4551586460.4559253360.4567896580.4582823060.4599612590.4610752040.4629795890.4645784100.4666592780.4684660220.4703648500.4732429260.4749490970.4768005080.4795503850.4798079030.4816217810.4838196300.4858913390.4881953140.4900891040.4924205660.4947022020.4966417020.4990697780.5011370660.5035530490.5056733950.5079914310.5106619380.5130946800.5151782860.5171023490.5187579870.5200657620.5208607570.5222339390.5230291520.5249097700.5272528410.5294287400.5325170290.5350428900.5376619400.5404541690.5420364490.0208889800.0216140130.0210831280.0212215040.0213266960.0209879800.0213334810.0212645560.0211949640.0214422520.0213072370.0213995860.0215458570.0215003490.0216813640.0218356420.0218652430.0218916360.0219696440.0218886340.0220364180.0220503670.0221165420.0222381560.0223013420.0225230700.0227006900.0229067910.0231167050.0234642170.0236382730.0240017080.0243018350.0245698500.0248596450.0252639410.0255492780.0258003540.0262553280.0265472870.0270320730.0272565470.0275470430.0280103340.0284704770.0284629460.0288347230.0291104430.0294600100.0298204460.0300930450.0304190820.0307159300.0310418800.0313432790.0316461790.0319151950.0322073760.0324489120.0327041820.0329648370.0331568700.0334517780.0335482840.0336870380.0338730220.0337993160.0339413550.0340369670.0342071200.0346064770.0348390430.0351763930.0356154150.0357220390.036151806
112016-06-29T21:1178.88993333-1.3328000000.4760433320.4715110240.4707161430.4704770570.4672084800.4658554060.4641242290.4628553600.4610168550.4600212260.4587358850.4570307710.4552760780.4531943170.4527750840.4521284260.4506469500.4497698570.4505543650.4504339240.4501957000.4512225840.4505824480.4507656810.4510566890.4510300440.4512046430.4519018300.4521546350.4530072770.4537321110.4542457010.4556784220.4570473870.4582912590.4597767950.4614162340.4627752830.4651496440.4668755960.4690695820.4715060070.4732182150.4751282270.4776308490.4778938780.4796751420.4817347750.4837549580.4859776560.4878917300.4900503270.4922690040.4942772050.4966194960.4986459860.5009809600.5030846470.5052461110.5079389920.5101813720.5121397580.5140541300.5156519230.5169878800.5177876730.5191108480.5199647060.5216518320.5239019910.5262853090.5290909030.5317179440.5344632300.5368298740.5387094850.0176186750.0180274930.0178402330.0177870290.0180156110.0176009700.0179810910.0178497180.0179112100.0180505760.0180178780.0180837960.0182185520.0181508830.0182977920.0184054630.0184637070.0184550000.0184910950.0184752210.0185723290.0185675950.0186533310.0187383270.0187261360.0189505330.0190870060.0191839970.0193957670.0195935360.0197544390.0200272150.0201773980.0204204310.0206634460.0209235900.0211764470.0213397540.0216823920.0219542120.0222530400.0224804350.0227338050.0230281670.0234063130.0233996990.0236234220.0238508900.0241698290.0244471940.0246588970.0249210150.0251637430.0254127300.0256257660.0258851650.0261032320.0263379880.0265184520.0267241990.0269387840.0271016990.0273615680.0274661860.0275384460.0277209270.0276650410.0277458650.0278567480.0279835460.0282752940.0284711480.0287514900.0291381730.0291793930.029527394
112016-06-29T21:1278.88931667-1.3445833330.4697931310.4665994250.4638027660.4645020210.4624454870.4595120830.4580536450.4559167590.4544112740.4531936380.4522795400.4502280210.4482897770.4463539700.4460124860.4453398600.4437886630.4428688010.4439550010.4435610320.4432558950.4441391420.4435318730.4440455930.4439222730.4437249280.4443604910.4445747570.4449776650.4457048880.4459818500.4466368820.4483056290.4492824530.4505145370.4522734360.4533890500.4552510440.4573008990.4585603070.4609621040.4633913960.4648610400.4669130830.4693747300.4696422150.4716147210.4737804070.4754918090.4777222570.4794034610.4816799180.4839379100.4858948560.4882933860.4901919760.4924015160.4942771950.4965527690.4992669490.5013863570.5034797030.5049238720.5066922020.5079668530.5085575250.5099568510.5105561640.5122513740.5144398820.5168159960.5198351970.5222850950.5246357090.5273112580.5289908780.0158441200.0159044980.0159142140.0157446340.0160774890.0156450570.0159043510.0157875710.0159466950.0159695150.0160526810.0160037450.0161473200.0161732230.0162180600.0163789780.0163261460.0163329480.0164042100.0163430690.0164214670.0164373350.0164854120.0165730730.0165589830.0167602440.0168198990.0168433280.0171022780.0172083770.0172741820.0175168060.0175787170.0177776390.0179866820.0181392450.0183638710.0184709820.0187061350.0189331190.0191453010.0193273190.0195510740.0197450480.0200745080.0200686570.0202763860.0204677550.0207418410.0209506760.0211329080.0213477380.0215377030.0217450590.0218948730.0221400600.0222771710.0224986270.0226619060.0228425320.0230121800.0231416310.0233707970.0234823860.0235435030.0236898010.0236605740.0236912320.0238158820.0239151310.0241425920.0242822940.0245707350.0248316850.0248628260.025114728
112016-06-29T21:1378.88880000-1.3572666670.4575251350.4532332150.4512871570.4512472130.4480490710.4469952790.4445427930.4429995520.4418284720.4400924530.4387425850.4380569460.4351289320.4336368050.4330309130.4318434640.4305233310.4296735420.4304462980.4305416390.4299690460.4305547920.4303557790.4305486890.4305039390.4306776100.4302467950.4311872880.4313408510.4316883920.4324578760.4328017500.4341370690.4352479740.4361894900.4375257650.4391114530.4403522600.4421408310.4438385990.4456781310.4479544780.4495561090.4511530250.4533511460.4536216830.4552404270.4570960300.4587764490.4608752720.4625095710.4645661380.4665878640.4683447820.4704859080.4723648290.4746387710.4763853000.4783679530.4809916670.4828235370.4848772610.4863948360.4879964670.4892781180.4898211850.4909666400.4919457070.4932368140.4957249860.4976999350.5002854390.5028880530.5051509830.5075690140.5092127540.0142775420.0144779620.0142607500.0144185870.0145347090.0140863380.0145417030.0144176380.0143455890.0145529000.0145272290.0145353900.0146991920.0145964430.0146031790.0148683330.0146991640.0147580680.0148126920.0147382530.0148515870.0148543260.0149337670.0149651340.0149794760.0151851220.0152528940.0153134500.0154998600.0156582820.0157102200.0158496700.0158132060.0158395090.0159419000.0159603430.0160093010.0160729980.0161880300.0162840370.0164328260.0164950450.0166527890.0167764680.0169663680.0169744460.0171166460.0172056800.0173552330.0175659310.0176624090.0178195710.0179484970.0180553820.0182073120.0183624060.0184711530.0186144900.0187307370.0188869310.0190238100.0191291700.0192996710.0193697950.0194604550.0195473610.0195410800.0195915160.0196491910.0197262450.0199214010.0200395350.0202473900.0204629480.0205383220.020789256
112016-06-29T21:1478.88820000-1.3703166670.4552937450.4513723410.4496063130.4506443090.4464602020.4469713500.4434131110.4419862250.4409908640.4400060080.4385252280.4372345470.4352893700.4333766060.4325799400.4318766140.4304049270.4294912710.4302642830.4301907670.4299007900.4307641120.4302220180.4306924990.4304533640.4304394870.4305824280.4310630340.4314253380.4318843080.4322497140.4327974020.4340015480.4349531460.4362950690.4374862610.4388577020.4403987370.4421219130.4437377770.4456638080.4477608460.4493198190.4512420470.4532053840.4534795960.4550581340.4569420640.4586797570.4606779800.4623686260.4644702730.4664905590.4683231600.4704228810.4722889050.4745674370.4763449400.4783601760.4808888200.4830358380.4849436350.4865113340.4881561700.4893718250.4900259940.4910679830.4918851640.4935556660.4957040350.4977996050.5004972170.5029323690.5052311270.5077281840.5093105710.0139344120.0138728990.0137970060.0139331700.0137500980.0136349650.0140024090.0137583300.0137420700.0138338250.0138527920.0138322490.0138777470.0138115780.0138139400.0138827060.0138352530.0137930310.0138546240.0138332830.0139947680.0140580880.0141348390.0141360640.0142344920.0143127070.0143242420.0143285840.0144875750.0144462920.0145034270.0145324980.0145692840.0146377790.0146526350.0146930410.0147756550.0147870720.0149228100.0150236660.0151477310.0152660420.0154266740.0155351150.0157530620.0157547610.0158620680.0159948910.0161473900.0163333060.0164263680.0165791480.0166922180.0167200820.0168215180.0169501510.0170620230.0171585030.0172059610.0174041380.0174741870.0175546520.0177644990.0178293340.0179463580.0180924010.0180488060.0181443180.0182064870.0182858990.0185078800.0185672090.0187654790.0189661950.0190484760.019218584
112016-06-29T21:1578.88765000-1.3838166670.4609355140.4579875580.4565091230.4570548570.4535850560.4529598030.4510164520.4491732560.4483461730.4468546590.4451854120.4442902020.4422927760.4398614210.4395528450.4386647490.4372833170.4365068550.4371747430.4368476310.4369043290.4376553780.4373453370.4373057550.4371812920.4373074500.4372099340.4378895990.4386476280.4385299900.4392248810.4396538440.4408240430.4420993000.4431918740.4445542110.4460788620.4472853410.4491372340.4510577070.4528186380.4550730010.4569124200.4584246610.4607847120.4610667160.4627294280.4646500590.4664845750.4686114820.4703305650.4724448920.4745326270.4763245870.4784562640.4804695350.4827297770.4843832510.4866023040.4891796920.4913436280.4932137910.4949272090.4965092600.4976804800.4984071860.4997189430.5005953100.5024797440.5043807400.5064305870.5094859140.5117465600.5143028620.5168651570.5184384750.0141476540.0140676360.0137098630.0140040320.0137667150.0134784700.0138525770.0135902600.0135859300.0136964270.0136952280.0136233650.0137138450.0136384770.0136347150.0137256100.0136549230.0136995950.0137726570.0137765500.0138520050.0138506280.0138682770.0138070680.0138477560.0139031880.0139193800.0139419340.0139922620.0139881140.0140599590.0141509470.0141599020.0142658940.0143585210.0144485360.0145486480.0145129080.0146237560.0147234100.0146585310.0146898100.0148199660.0148013090.0149503220.0149666970.0150154730.0150719870.0151859880.0153008160.0153630610.0154565730.0155153280.0155667760.0156490610.0157291360.0157937890.0158738830.0159313820.0160602390.0161637730.0162387060.0163889970.0164579280.0165644550.0166391630.0166533350.0166737480.0167109780.0167912380.0169286940.0170266380.0171840770.0173726880.0174704780.017688124
112016-06-29T21:1678.88716667-1.3976000000.4711185040.4660370910.4651753150.4663372830.4622826510.4610478100.4578530080.4568318460.4553515690.4540261370.4527119280.4510422160.4489380570.4473159510.4459842160.4454090900.4440631270.4429085180.4442150420.4437273290.4433167880.4439931770.4434172090.4437561130.4438087650.4433498640.4438007780.4443680600.4443259070.4450205590.4452480120.4457852000.4469565700.4480776660.4494974770.4508580580.4523291590.4538858650.4555666970.4574884320.4592022660.4616688120.4633922000.4650831140.4674150410.4677037500.4694579240.4715040490.4732538100.4755316770.4772556740.4794713440.4816125650.4834820430.4857257300.4877874310.4902090690.4919602920.4942728950.4967945830.4991278810.5011205510.5029022670.5045603660.5058497410.5066325260.5080322960.5089013800.5104636100.5127861480.5149120520.5180251170.5203607740.5229953450.5258063260.5271838720.0143095860.0140259080.0137485320.0140039630.0139411570.0137222780.0141182890.0139518450.0137793500.0139347960.0140126280.0138283510.0138685380.0137418410.0137098380.0138232540.0136140190.0135811620.0136171570.0135242430.0135931410.0136282230.0136040720.0136026970.0136407220.0136540040.0137316230.0136815840.0137519430.0138009840.0137455090.0138162190.0138144430.0138289900.0139127860.0139309980.0139546830.0139866840.0140537950.0140950530.0141516160.0141805520.0143134050.0143394710.0145066270.0145199040.0145936130.0146794920.0148086920.0149264600.0149927800.0150837900.0151247340.0151619480.0152335850.0152977200.0153470070.0154129460.0154685010.0155874260.0156773000.0157430760.0158789390.0159330890.0160372880.0161121670.0161308440.0161331160.0161764540.0162598430.0163554560.0164736600.0166155860.0168050080.0169317720.017153006
112016-06-29T21:1778.88671667-1.4115000000.4767832310.4736389340.4729980250.4725891620.4692615150.4674862390.4654460480.4637273820.4621892620.4610990020.4596794810.4578692160.4553739510.4537467750.4527494950.4517045570.4508054440.4496704520.4506036290.4506013450.4499600870.4507077250.4498926050.4499973110.4503179530.4500812040.4499679280.4505517510.4510072720.4509819140.4514613730.4517873760.4530300470.4542096780.4552524560.4567504190.4583724710.4593772300.4616646670.4633193730.4650663680.4675927000.4693334340.4710414360.4734943910.4737894390.4754702920.4774168390.4791994950.4815455120.4833408790.4854736220.4878318020.4896635290.4920228440.4939887430.4963837430.4984975530.5007344660.5035673890.5057417680.5079318970.5097188150.5112228670.5127806450.5134598370.5149264850.5156735740.5174009550.5197808590.5222178910.5253033220.5277486220.5302655110.5329247830.5348947860.0146644480.0145826060.0143141200.0143978090.0143320860.0141279700.0144559220.0142317710.0142412560.0143023810.0143074610.0142038980.0142255250.0139997330.0139889350.0141264070.0139643130.0139295090.0139513360.0138742610.0139367320.0139617280.0139056630.0139043380.0139072650.0139246600.0139970250.0139000930.0140002010.0140307070.0139398290.0140605450.0140755670.0140763650.0141918960.0142166700.0142737790.0143193550.0143700650.0144235890.0145090530.0145101290.0146629200.0146925810.0148370550.0148405170.0149041890.0149634670.0150835690.0151601010.0152370840.0153229610.0154031480.0154885080.0155993060.0157140910.0157825250.0158990430.0159783810.0161014650.0162027060.0162969940.0164295330.0164822840.0165936530.0166595970.0167178870.0167442220.0168129080.0168982830.0169968640.0171180020.0172849300.0174442910.0175121090.017659581
112016-06-29T21:1878.88625000-1.4254166670.4910040470.4869000720.4849067390.4856697930.4824825190.4815260090.4796740390.4772288970.4759928730.4745630540.4736803090.4721022910.4695017430.4675144980.4668351940.4659697430.4643059090.4632274670.4642674060.4635817700.4636157010.4641467850.4637679770.4638671120.4636070390.4635470750.4635345040.4637582790.4640902710.4646971930.4649002980.4655374910.4665694510.4677138610.4688209500.4700975570.4714168650.4728467430.4747740060.4764740860.4786121540.4808381570.4827405610.4845645200.4868017120.4871032320.4890439620.4908800450.4925970400.4950890500.4968326040.4990361110.5013669270.5030834920.5053891820.5075541370.5100894770.5119409590.5140737710.5170625330.5191576070.5212509040.5232658990.5249060040.5264262950.5274196090.5284839420.5295968290.5313640980.5336798690.5362023050.5390029870.5416688450.5443333590.5468990430.5486041830.0152527750.0150842510.0148181750.0149629070.0148482950.0147182420.0149388490.0146576470.0145681100.0146279040.0146498630.0145633240.0145726750.0144336850.0144300500.0144481910.0143825810.0142925810.0143921370.0142377880.0143542650.0144131320.0143351690.0143323390.0143687140.0143604080.0143987550.0143625610.0144220010.0144586770.0143978630.0144814010.0145480600.0145378050.0146376360.0146920590.0147488070.0147883460.0148992760.0149531020.0150544390.0151220830.0152737300.0153140400.0154964530.0154986820.0155644240.0156477650.0157997670.0159060360.0160239980.0161393900.0162502940.0163856420.0165304540.0166716650.0167625370.0169202240.0170273540.0171770400.0172978060.0173918010.0175330690.0176123170.0177235500.0177787700.0178899440.0179067230.0180092670.0180968520.0182086320.0183636420.0185480180.0187070870.0188345820.018967973
112016-06-29T21:1978.88575000-1.4393833330.5001378720.4962752480.4931849120.4951424060.4910311180.4894687330.4882750080.4858491980.4845749870.4837366570.4819075880.4809310840.4783107920.4757698420.4751780610.4749592870.4726666850.4717724440.4725485000.4722371430.4720849590.4728044890.4722621160.4722723750.4721341450.4719288240.4722132130.4723482560.4729584840.4732877770.4732432940.4740884270.4749981650.4761986400.4775989410.4785934540.4801944680.4816098990.4833754350.4853243190.4871528040.4894189690.4914280350.4930397090.4957166170.4960219390.4978954200.4998354650.5017522470.5039071850.5057228570.5079474510.5100627580.5120895100.5144175540.5165552190.5188771430.5208618440.5230219700.5257173910.5281734450.5303526980.5321608870.5339101710.5353662620.5361009530.5374767200.5383145110.5402351440.5425113630.5447522080.5478675550.5502955020.5530034060.5557373540.5575107780.0157656020.0154288430.0151181220.0153546490.0150766930.0148818060.0151683550.0148729830.0147951220.0148430900.0148511120.0148016560.0148258770.0146638820.0146435820.0146990390.0146149920.0145494090.0146163600.0144649960.0146040970.0145902820.0145268030.0145139610.0145297590.0145183810.0145804890.0145390050.0145930760.0146607900.0146037260.0146985510.0147708220.0147614470.0148846500.0149457400.0150006340.0150713630.0152007810.0152750510.0154291110.0154775910.0156493110.0156951780.0158799220.0158833720.0159506940.0160334780.0161756310.0163057640.0164220890.0165712250.0166850860.0168321820.0170058820.0171339150.0172364970.0173805590.0175164880.0176626060.0178320000.0179569480.0181401010.0182329190.0183730800.0184404420.0185744740.0185987190.0187141110.0188444830.0190020620.0192172800.0194322690.0196628400.0198342340.020046635
112016-06-29T21:2078.88525000-1.4534000000.5065744040.5014657780.4996747100.4999088950.4966433100.4955775910.4934297800.4916654650.4906781210.4890993920.4877420780.4857620600.4839389740.4819157960.4809313090.4802154020.4790407220.4776116670.4790183480.4785488570.4781141440.4793312120.4786219750.4786921110.4791244280.4788278940.4786876060.4796180450.4796718880.4801468730.4805685290.4808948990.4822550850.4833214570.4845317990.4860249190.4872061300.4885454840.4907056240.4921657290.4941966140.4964407610.4981501250.4999211800.5024553730.5027684800.5043046270.5061446890.5081197870.5103866380.5120607760.5144044060.5164804360.5183523760.5207598320.5226982120.5251523320.5270344050.5292747270.5322141430.5343775760.5363200990.5382812620.5399210340.5413888050.5422684790.5437839540.5443430570.5462594990.5485334390.5507703270.5537526890.5563437450.5588516630.5617588680.5633008740.0158858380.0156396090.0153235680.0153959960.0152711030.0150098210.0153162710.0150277640.0149398870.0149920020.0149833810.0149150100.0149314290.0147681310.0147445400.0148026770.0146975630.0146251850.0146706780.0145319270.0146527760.0146650400.0146109130.0146134400.0146129940.0146045590.0146617720.0146113660.0146757360.0147381390.0146638800.0147668880.0148479020.0148509110.0149825210.0150577940.0151444270.0152227190.0153386380.0154269330.0155358820.0156078160.0157657470.0158160190.0160351330.0160387740.0161129200.0162125900.0163615000.0164961520.0166192810.0167664210.0168840890.0170172770.0171960360.0173297670.0174431730.0176196690.0177587960.0179201820.0180892920.0182225030.0184235700.0185176070.0186549050.0187377850.0188677820.0188811970.0190189860.0191478440.0192930050.0195145110.0197125880.0199627730.0201365990.020305531
112016-06-29T21:2178.88478333-1.4674833330.4994598660.4961032430.4948374950.4948712410.4920121900.4902137920.4895176800.4870986920.4858486670.4852352040.4836267430.4825126150.4806234300.4783282510.4772845830.4772006870.4752917150.4745702320.4757794890.4752367660.4759519530.4766361410.4760136080.4769203940.4765371670.4763578040.4771329660.4772126710.4776954410.4783917980.4784491870.4792807980.4806121270.4812333640.4830022840.4841133980.4854913780.4872305240.4888762700.4907315950.4927571970.4947522720.4968500500.4984190110.5007969060.5011136230.5028000770.5047121140.5065053740.5087673980.5105318290.5125579770.5147504990.5165844470.5189157630.5209132530.5232250700.5250315280.5272831730.5300172800.5321797560.5342142380.5359745850.5375932020.5388833190.5397384340.5410549820.5419691960.5435504930.5459369300.5480380680.5510764740.5534257990.5558978890.5584368090.5601077890.0162953200.0162175560.0157611220.0158084120.0158299850.0154881420.0157838180.0153993770.0153346550.0153604680.0152912150.0152194220.0152147600.0150328170.0150258380.0150687270.0149303430.0148536700.0148971030.0147409790.0148437250.0148626880.0148056390.0147982910.0148004190.0148030950.0148823120.0148293130.0148929700.0150131190.0149275990.0150532200.0151301680.0151085110.0152594180.0152981880.0153454590.0154623460.0155484390.0156404830.0157791240.0158313750.0160181480.0160828620.0162950370.0162962250.0164004470.0164969880.0166734990.0168207750.0169696950.0171356700.0172926460.0174582240.0176494960.0177840390.0178977050.0180725900.0182107540.0183589170.0185318500.0186791700.0188748770.0189780140.0191102680.0191949740.0193264480.0193508770.0194874760.0196127960.0197811190.0200016320.0201912900.0204574260.0206381560.020805384
112016-06-29T21:2278.88431667-1.4814166670.4910497840.4888210790.4862216610.4872710120.4850727890.4835851570.4823468030.4802153060.4787409870.4783972650.4770958350.4757327270.4744019510.4720509080.4713129430.4712150570.4694875300.4688478620.4702021020.4700770710.4702679170.4713910440.4712210180.4714722880.4717120620.4720120920.4721547960.4726863120.4734573290.4738999230.4742632470.4750583390.4765033810.4773601950.4789448880.4803656720.4818684780.4834962200.4852711270.4867931180.4889186790.4910436500.4930914760.4946828730.4969959920.4973158440.4988207210.5007663880.5026469050.5049704200.5065387930.5088274390.5107140660.5125311200.5150332610.5169802900.5192222160.5209262830.5231126260.5259265030.5280463260.5300847920.5319099450.5333458830.5348215800.5354341590.5367387540.5375290300.5393191090.5415732760.5435658270.5466030460.5490679750.5516136390.5539530640.5555487120.0167497650.0165413880.0161683440.0162214580.0162678380.0159811580.0165170090.0161229060.0160966760.0162537610.0162515450.0162435800.0163001220.0160537870.0161841710.0162812170.0161446420.0161862900.0161785660.0161603370.0164009290.0164377660.0164780940.0164008980.0164981840.0165482940.0164003580.0164838030.0165426700.0164821660.0164544480.0164829020.0163757750.0163897720.0165042970.0163919420.0165269930.0164564940.0164898970.0166675870.0166421490.0166380470.0168738350.0168479110.0170052210.0170137200.0170549180.0171014110.0172582090.0173944720.0175206550.0176659600.0177829240.0179245170.0181070260.0182656160.0184032890.0185954480.0187482370.0189240130.0191144270.0192814610.0194933590.0196141590.0197567330.0198449580.0199909410.0200050890.0201492270.0202811080.0204548660.0207024380.0208871980.0211403730.0213631600.021522525
112016-06-29T21:2378.88388333-1.4954333330.4778285490.4730579110.4734816480.4729166210.4709171080.4706262990.4686842300.4672773530.4665785920.4654273030.4646621980.4631608620.4612484820.4598098700.4593656780.4582001910.4573128710.4568958890.4577289690.4580913930.4584259070.4592567980.4592901080.4595478740.4598117740.4601633180.4600316560.4607690130.4616044210.4615998620.4625236070.4628514090.4641678270.4655493150.4664255130.4678201850.4694297050.4704631090.4726025100.4745127070.4758578170.4782188520.4799923740.4813898740.4837184940.4840405220.4856193080.4874529050.4891313930.4912260140.4928334360.4947894140.4968415730.4985724170.5007655550.5025283960.5049169920.5064700920.5085368720.5111723030.5131482620.5152606430.5168062050.5183323770.5194891570.5202415020.5213509440.5221821690.5238675260.5260080780.5280792370.5309345800.5331708590.5353644150.5377280060.5391618240.0176451970.0175018600.0170580050.0170893860.0171490900.0167847970.0172349390.0168072580.0167756880.0168618210.0168692660.0168247920.0168598970.0166497480.0167425210.0168026420.0166786780.0166901080.0166653690.0166065620.0168100090.0168874290.0168952320.0168943780.0169012330.0170456570.0169769740.0169166130.0171540020.0171188460.0171181790.0172047300.0172906340.0172634160.0173109690.0173565840.0173951420.0174140010.0175894630.0175946130.0177585630.0177485000.0179345380.0180106520.0182068760.0182099010.0182902420.0183729790.0185268910.0186584660.0188090400.0189577440.0190918650.0192566330.0194481830.0195970880.0197428880.0199583720.0201131030.0203069240.0205104450.0206870030.0208968910.0210402780.0211792290.0212875200.0214471550.0214514990.0216164460.0217651230.0219693460.0222614780.0224989250.0228121860.0230734780.023233158
112016-06-29T21:2478.88345000-1.5093833330.4718181550.4698456060.4687459270.4681279960.4670780030.4651065350.4635530310.4624711280.4619113060.4609154570.4594858810.4583342440.4567412510.4547114340.4537720360.4536665130.4521688050.4516941300.4534083510.4525317800.4535586560.4540886760.4538290800.4546477650.4547673710.4549168570.4549245540.4554843370.4562567810.4565333220.4565890600.4574232560.4584512550.4592427080.4607794350.4617494580.4630091690.4643747570.4660300970.4674339320.4691308620.4710814440.4729024270.4743157610.4763971130.4767199060.4780470520.4798734520.4811275820.4832596540.4848105860.4864713100.4884067410.4898942660.4919400500.4936080650.4956723380.4971960460.4991956920.5014356630.5033683690.5052458100.5065687860.5078434130.5090342960.5094389760.5106876510.5112684120.5128970840.5147912890.5165974340.5191886740.5211006350.5231201310.5255300930.5269505830.0190323110.0188595200.0184239240.0183904740.0183371820.0179676800.0182817140.0178879200.0178059130.0178672810.0178590270.0177572550.0177266920.0175583970.0176574670.0176422360.0175305210.0175138660.0174698470.0173586050.0175102600.0175282350.0175071760.0175350540.0174936050.0176370520.0175652760.0175075580.0177377600.0177357740.0177325320.0178575280.0179661810.0179444410.0180364270.0181038420.0181876870.0182622800.0184385700.0185094950.0187049790.0187410160.0189582750.0190668010.0193145910.0193111350.0194307190.0195512060.0197584380.0199251120.0201127950.0203170060.0204930800.0206987320.0209180920.0211143590.0213100720.0215660900.0217602810.0219584300.0221869650.0224193780.0226561890.0228381480.0229908970.0231052920.0233152140.0233103090.0234912550.0236867980.0238975110.0242423950.0245367130.0248792020.0251994130.025380300
112016-06-29T21:2578.88300000-1.5233166670.4701886090.4663568950.4659863220.4653015790.4634391970.4625838990.4606730170.4595829240.4582010550.4574974540.4570749260.4552877430.4535703420.4518823880.4508140360.4505712060.4497075390.4488541490.4500800220.4507460540.4504950390.4518719900.4514624380.4520870470.4524637690.4523520250.4525561830.4534866930.4536721780.4544531640.4549523310.4553094940.4565869280.4577549990.4588259130.4601757180.4615192600.4628842060.4645888170.4662654560.4678641450.4700903900.4716057580.4730418650.4754323990.4757597740.4771171230.4791482860.4805973310.4827080500.4842170170.4862651070.4883037260.4896853030.4920774460.4936937060.4958261540.4975500850.4995929490.5020376990.5040445730.5059054270.5075205680.5090000150.5099947190.5107683440.5116928880.5127233480.5143749180.5160658530.5183011200.5209533340.5230876290.5253073930.5277187230.5289401660.0206415550.0203848650.0199937550.0198967620.0197875970.0195046530.0195905860.0192054520.0191554310.0191087970.0190680550.0189504890.0188897340.0187355480.0188091910.0187333910.0186219840.0185809950.0184805680.0183594580.0184320640.0184090810.0183651840.0183792590.0182857850.0184341760.0183611370.0183194900.0185471750.0185508190.0185602370.0187321020.0188378690.0188465650.0189638780.0190612260.0191974670.0193019630.0195261270.0196501810.0198818760.0199600970.0202097230.0203597140.0206543640.0206444020.0207886070.0209686040.0212198660.0214157600.0216429040.0219112600.0221273760.0223947960.0226420530.0228730670.0231138930.0234086360.0236368440.0238414410.0241234660.0243872750.0246584170.0248802570.0250373850.0251674040.0254090160.0254046500.0256118470.0258204750.0260548770.0264617010.0267947020.0271724060.0275494720.027716303
112016-06-29T21:2678.88253333-1.5372166670.4721738690.4688778950.4676163040.4677860610.4665385180.4655267950.4637690210.4623909050.4614747080.4612338080.4594902920.4585787770.4574504090.4553556810.4547292830.4543642150.4535259230.4526642340.4542105610.4540722960.4545260720.4553559380.4555510140.4560485540.4562812320.4563938290.4569085460.4574722550.4579601210.4586078200.4591084920.4595819640.4608293610.4619712880.4631689510.4647112000.4658588200.4674949710.4694470760.4706989210.4727272810.4748581520.4766479920.4783902270.4804350490.4807674380.4823386900.4841004000.4856461390.4877720530.4892971410.4912577480.4932786680.4950417590.4972137090.4990653480.5013358130.5029216850.5049975730.5077412800.5096676070.5115622470.5130562580.5146059820.5158304380.5164076390.5178649520.5185801750.5203763130.5222436310.5243329690.5271624990.5293588750.5314998660.5338727450.5354130120.0225998800.0221857860.0219144650.0217979150.0216569240.0212815050.0212646910.0209501860.0208409120.0207265640.0206851280.0204855920.0204155640.0202991190.0203309680.0201952070.0201059650.0199903630.0198806720.0197427280.0196970550.0197169560.0195899510.0195776930.0194600120.0195849770.0195319800.0195131740.0196673460.0197448710.0197465920.0199218210.0200670520.0200925980.0202288510.0204001890.0205522880.0207027190.0209594320.0211213650.0213870670.0215336440.0217984110.0219884060.0223342230.0223183490.0224972560.0227151020.0230186370.0232520440.0235274790.0238434320.0240994250.0244114090.0246872690.0249636660.0252393160.0255556090.0258346850.0260551340.0263777100.0266577440.0269724530.0272329840.0274022120.0275507830.0278231630.0278226990.0280448880.0282684430.0285403600.0290029860.0293640920.0297881500.0302103670.030389321
112016-06-29T21:2778.88208333-1.5511500000.4593420070.4545794520.4549559780.4553183150.4528647640.4519419940.4509696990.4487175510.4477888760.4469845700.4459031870.4442040100.4424286620.4412719330.4397454440.4399901100.4387203340.4375656870.4391508010.4399143480.4392089650.4404179600.4405139100.4407660890.4412353480.4409351710.4409136820.4420978960.4418791700.4423324370.4433615370.4430556270.4440709340.4454461660.4460654560.4473073610.4484189720.4494467630.4511739180.4523890400.4538694940.4559632570.4571646150.4586081550.4604522340.4607846620.4620651860.4635959820.4649212300.4669046030.4681149940.4699931780.4716046320.4730857550.4749938810.4765523890.4786598260.4799913570.4818787360.4843227290.4860145430.4875493250.4889854000.4902500260.4911842760.4920269090.4929920600.4935836070.4952743510.4971838080.4990997470.5015488590.5032286720.5051311950.5073303850.5084896240.0247385620.0242826990.0240301350.0236801170.0237167290.0231809990.0233248050.0229253150.0227629580.0226795390.0225932080.0223516260.0222750860.0221640700.0222028080.0220192290.0218658650.0217254010.0215546200.0213841990.0211780950.0211507140.0209696110.0209314060.0207815910.0208426930.0208208860.0208311350.0208879810.0210816210.0210797100.0212898720.0215024440.0216085160.0217948250.0220806150.0223042790.0225357690.0228382530.0231119460.0234179650.0236478980.0239592160.0241821520.0246200300.0245997340.0248137700.0250578410.0253799440.0256191110.0259096400.0261902300.0264815260.0267610680.0270464470.0273038260.0275361990.0278517540.0280865420.0283100690.0285936490.0288940850.0291603360.0293839940.0295933970.0296547240.0298990190.0299317520.0301163850.0302867700.0305288580.0309031930.0312949510.0316325080.0319795290.032212084
112016-06-29T21:2878.88161667-1.5651166670.4534059230.4515561490.4502277800.4508928860.4483705700.4473852220.4457098580.4442593280.4440003400.4427179670.4410034660.4399689600.4381018420.4360074310.4356788050.4352963340.4333133850.4334613860.4343246970.4343089160.4348138310.4352972950.4352264010.4358501420.4356895610.4357863040.4362986380.4360002910.4369056790.4369263730.4368149050.4376829640.4380003110.4387785650.4402403360.4407254360.4417619660.4432580280.4442230100.4457067550.4470782520.4485890190.4501660500.4513802070.4529796140.4533133240.4547343310.4561212730.4572999460.4590797830.4602210660.4618574010.4634793580.4646686100.4664556420.4679010100.4698103120.4709858630.4725978640.4748480600.4764168450.4780681450.4792605930.4804751450.4814994320.4820660750.4829517430.4836404960.4850666820.4868439610.4885433990.4909443990.4925294380.4945617720.4964273930.4975460620.0256995870.0255401780.0250849540.0250873530.0248823180.0245920560.0244715820.0242436990.0241417450.0240691550.0239789810.0238601770.0237819220.0235862720.0236697990.0234438120.0233142900.0232183290.0230701010.0227758810.0227228670.0226938660.0224141700.0224056210.0222857740.0223036660.0223269970.0222703810.0223600510.0225898660.0224705500.0227579870.0229839560.0229723580.0232116490.0234537280.0236498670.0238869500.0241320400.0243853430.0247082040.0248733550.0251982120.0254200270.0257983410.0257791120.0259872910.0262341870.0265764650.0268522830.0271315250.0274748710.0277542180.0280569130.0283440940.0286208400.0288844280.0292125670.0294652060.0297333030.0299913270.0302690040.0306012000.0308203830.0309754140.0311533300.0313292690.0313216610.0316194630.0317676120.0320521090.0324618370.0327465310.0331601690.0335328250.033715706
112016-06-29T21:2978.88138333-1.5791666670.4583966860.4548735000.4535872620.4537951660.4508707180.4503111330.4479719390.4474249510.4461510020.4456958640.4440500130.4424803730.4407665030.4391855460.4384201230.4379844080.4367964760.4360170880.4375888720.4375367140.4373370710.4386611790.4385718190.4386488570.4390061070.4389822310.4386920470.4395288750.4395897160.4397240390.4402618540.4403018920.4413107300.4422451120.4428304600.4438223120.4447157980.4456260000.4472019210.4482768040.4496000590.4514920150.4527766350.4539579450.4556098030.4559476740.4570725980.4585989400.4598261060.4615371580.4626775520.4641137930.4658622180.4670367000.4687317010.4702589150.4721239500.4732799400.4748834190.4772229640.4786910980.4802430180.4814048330.4825637840.4835247520.4840559330.4848972720.4856614660.4869250370.4888208620.4904798340.4926711120.4944757430.4960006480.4981198480.4991011030.0273981120.0270113110.0268604060.0268363730.0266677950.0263505030.0263150570.0260212010.0259077130.0258471330.0257216510.0255467050.0254718870.0254287090.0253333020.0252529070.0251196140.0249614510.0248496210.0246678520.0244827170.0245250440.0242481160.0242522230.0241943730.0241558700.0241626790.0242166450.0241917720.0244417210.0244066660.0245926760.0248574540.0249079380.0250699120.0253904450.0255678070.0257738610.0260783170.0262816580.0266116850.0268078290.0270538290.0273025460.0277009760.0276805130.0278581050.0280964430.0284315610.0286771110.0289335880.0292677460.0295130640.0298178340.0300674670.0303219720.0305737980.0308682050.0311120830.0313363430.0315789860.0318361750.0321130090.0323492950.0324539500.0325782350.0328332890.0327912840.0330399660.0331755380.0334131060.0337716380.0340743090.0343747260.0347260770.034906591
112016-06-29T21:3078.88136667-1.5934500000.4593575080.4564804660.4556425040.4572636150.4538903500.4536414200.4513097890.4502940650.4493552690.4485641490.4475550870.4464656160.4445385250.4428089760.4417144850.4415267200.4405010200.4397466280.4413482230.4411373770.4417342640.4426617410.4422447250.4428915240.4431088550.4428477480.4432687090.4435769240.4438864680.4442071860.4443673460.4447056960.4455984340.4462718290.4473750240.4482638380.4491506480.4502679240.4516637840.4527870540.4543338670.4561010680.4574660510.4588172630.4604514280.4607950450.4620080470.4634981570.4646802140.4664295730.4676297910.4692024570.4707645170.4721254270.4739388050.4753386540.4772830050.4784315560.4802520000.4824268800.4842138870.4857513780.4868531300.4881894780.4891912810.4895777050.4908040850.4915133930.4927709320.4947094300.4963448660.4985703180.5006604550.5021695160.5042067030.5054635810.0296234980.0291276540.0292044500.0290727220.0287925640.0285312490.0283556030.0282742740.0281687840.0281028060.0279137220.0277196320.0276262650.0276812920.0275617410.0273907340.0273492360.0271808220.0271166950.0269374170.0267045600.0267418900.0265448780.0264949110.0264589090.0264177520.0263965290.0264735710.0264448220.0266689310.0266820980.0268521060.0271138580.0271802780.0273025220.0276564320.0278052610.0280136810.0283199490.0285089920.0288540860.0290322320.0292838040.0295229990.0299116490.0298911410.0300232310.0302856960.0306109080.0308461990.0311000420.0314105780.0316729950.0319764630.0322099560.0324451520.0326906130.0329713770.0332154030.0334523440.0336527200.0338765640.0341562530.0343804950.0344709130.0346075840.0348651150.0347964710.0350626470.0351585810.0353984800.0357384620.0360289200.0362858350.0366224440.036791605
112016-06-29T21:3178.88136667-1.6077833330.4563365750.4539257060.4539275040.4542463040.4507352010.4506444360.4490559940.4483976580.4475248180.4462879260.4447450340.4440686270.4423522890.4405222160.4397429750.4392585210.4383741230.4376549550.4388608800.4392954040.4394366830.4403983640.4403157650.4412570700.4411835380.4411052820.4412686420.4419741660.4419946080.4422174700.4426772100.4428745570.4437150880.4446713140.4455121110.4467061910.4476661230.4487009090.4502157070.4512427390.4527548330.4547290760.4559215160.4572703150.4590939460.4594399550.4605390350.4620910570.4632287470.4651553470.4663367800.4679221620.4695159070.4708737130.4727439540.4741976840.4760681820.4772883020.4791243830.4814986570.4831177740.4846143790.4858962540.4870379170.4882175090.4887749690.4897148110.4904174330.4919102500.4937645020.4954276080.4978045530.4998817270.5015472310.5036245680.5048611590.0279581710.0276035320.0277309960.0277088260.0273950770.0272103760.0270274180.0269024370.0268999370.0268147180.0266386450.0265271270.0264142950.0264920020.0263881030.0261885790.0261932220.0260767760.0259868010.0258493530.0257067420.0256803950.0255288280.0255138500.0254491180.0254337440.0254398830.0255229590.0255058310.0256921400.0257143470.0259041590.0261281610.0261913720.0262918190.0266417350.0267818530.0269862790.0272759630.0274624800.0277697200.0279423840.0281840660.0283843120.0287418520.0287222140.0288272470.0290891720.0293850380.0295949050.0298310930.0300951240.0303499500.0306281860.0308256990.0310430040.0312633490.0315071520.0317256340.0319328100.0320989520.0323108770.0325482450.0327617770.0328184150.0329354620.0331675860.0331119090.0333591650.0334295690.0336525950.0339543590.0342101030.0344414850.0347138750.034873018
112016-06-29T21:3278.88135000-1.6221500000.4546945370.4519363480.4510300940.4523075000.4488213390.4489433550.4466809280.4449894520.4449366840.4435261890.4422822820.4412706730.4393366290.4376409190.4369659050.4360873400.4354605310.4347736320.4360438810.4361991270.4368649060.4374459050.4374777920.4379000100.4380687760.4381162270.4382265290.4391665470.4393575580.4391270300.4396632750.4400137130.4406261560.4415823960.4423468930.4434182440.4443126190.4453871980.4470302670.4483054790.4494427620.4514578880.4527921110.4537648550.4555454420.4558960910.4569325000.4584838240.4597879560.4614963960.4627303430.4642173860.4658602490.4671677860.4689287420.4703544840.4722680880.4734090210.4751259390.4774646070.4790522710.4806019560.4817742080.4830882820.4840807380.4845786200.4855571580.4863318980.4877864520.4896607130.4914807080.4936048370.4955070740.4975392910.4992634190.5005323680.0295920020.0293836440.0293763350.0295219270.0292832890.0291037630.0286951010.0286501630.0287607420.0285723540.0283664940.0282702790.0281498720.0281814210.0281641350.0278872450.0278579590.0278276140.0276468150.0275202180.0273921330.0272703130.0271353930.0271113540.0270345510.0270162250.0270846310.0270650710.0271234270.0272794210.0272474650.0274957180.0276016220.0277117250.0278387520.0281633340.0283041000.0285468960.0288061740.0289944380.0292892960.0294501340.0296895890.0298836860.0302367260.0302150950.0303495680.0305891640.0308947360.0310742430.0312890860.0315700580.0318303570.0320777740.0322552880.0324743800.0326714680.0328925010.0330914080.0332909080.0334219790.0336286110.0338545860.0340628250.0340933200.0342072770.0344517250.0343623440.0346135350.0346631380.0348485970.0351155100.0353603770.0355619150.0358427350.035957210
112016-06-29T21:3378.88126667-1.6365333330.4453667790.4410886750.4408219330.4412419110.4383729670.4380478570.4366258470.4355820420.4342021390.4339408600.4324788900.4314193270.4296594890.4275491650.4269664460.4268343870.4253374280.4247075330.4263310280.4266259840.4268327850.4278335560.4277088650.4279698790.4283970440.4283460830.4285840720.4291723380.4293796900.4295172700.4297541250.4298943150.4307218800.4315252060.4325363300.4331914640.4340127930.4353381420.4363072610.4373991240.4388963210.4407392510.4420062740.4430250830.4446109630.4449648680.4461562160.4473552490.4485763830.4503586020.4511905950.4528507380.4544429980.4555122450.4573372950.4588309610.4605862350.4616488510.4633571000.4655425180.4670131100.4685369460.4699535520.4709479940.4720803370.4724836350.4733408680.4743705420.4755556970.4773870960.4788758470.4812009370.4828436820.4846062760.4864297810.4877140940.0288663570.0288135390.0288226270.0288331920.0287352340.0283820350.0280193250.0280642460.0282211960.0279848710.0276613960.0275749090.0274224690.0274132150.0274722930.0272414510.0269845720.0271274440.0268429720.0266909180.0265434550.0263660520.0262133890.0262412270.0260925460.0260618030.0262142810.0259737270.0261346530.0263170310.0261718230.0264981540.0265067570.0266024320.0268135660.0270252440.0271630950.0274622480.0276035010.0278291250.0281196250.0281921330.0284427490.0286558910.0289642850.0289400940.0291250860.0293238760.0295839360.0297467470.0299438680.0302206160.0304686540.0306921390.0308411080.0310298500.0312235130.0314257060.0316006750.0317629730.0318746870.0320774430.0322753810.0324905410.0324926460.0326165150.0328541090.0327425390.0330024120.0330048800.0331886250.0334450710.0336199130.0338406790.0340855330.034183766
112016-06-29T21:3478.88121667-1.6509333330.4358683330.4321067620.4310844030.4318236290.4299436020.4291160630.4275096350.4261527480.4254281530.4241510330.4230034040.4225194790.4208260990.4188768410.4177482350.4177971310.4163838310.4157298430.4170341790.4175600280.4176493370.4190599560.4190933880.4189448610.4196321520.4194582470.4195080600.4202726500.4203263490.4203669120.4209210580.4207583820.4216446670.4226975650.4232303150.4242551990.4251496110.4258069270.4274226510.4283862350.4296540630.4314626640.4326219560.4338223800.4353361520.4356929160.4368613840.4383188610.4393038880.4410027760.4421509930.4435567310.4450737920.4463131310.4480568120.4494043220.4511042730.4522391020.4538696110.4562265940.4579272410.4591995220.4604175340.4615241370.4625478860.4630832260.4637196340.4647248150.4658751710.4676423850.4694694090.4715805020.4732198210.4751414190.4767950850.4779380260.0275038620.0270064300.0271839510.0271704820.0270052720.0267574320.0264328300.0265758380.0264853390.0264737990.0261946400.0261106390.0259950810.0259852800.0259420910.0258021540.0256656690.0256120430.0255176600.0254037000.0251898660.0251245070.0249565240.0249306610.0248955320.0248105620.0249193200.0248572830.0248569370.0250889810.0249934960.0251860930.0252833500.0253733900.0255066900.0257597070.0258404320.0261120820.0262580040.0263836030.0267136450.0268323740.0270194700.0272132870.0275119990.0274914040.0276235620.0278022750.0280528540.0282133360.0283652320.0286341610.0288717740.0290731940.0292225700.0294135330.0295703410.0297587370.0299464100.0300950890.0301917190.0303527880.0305717200.0307536060.0307650380.0308596820.0311018240.0310266600.0312542700.0312491700.0314043470.0316270680.0318081710.0319789620.0322189210.032334341
112016-06-29T21:3578.88115000-1.6653833330.4314748420.4284567820.4271151110.4283114740.4254548730.4243051100.4232132800.4222222080.4206553170.4206391380.4196335300.4183822870.4167198120.4149311680.4140520160.4141527740.4128264680.4120802790.4138614540.4137571900.4142887900.4155658470.4153158110.4158806970.4165096600.4161149070.4164772740.4168216280.4168702010.4173788250.4175036500.4173477280.4185054640.4191630670.4201611020.4210179960.4217269380.4228536110.4238407180.4249362450.4261637290.4279489780.4290648620.4302825950.4317373030.4320982170.4334076690.4346163050.4357019820.4374117920.4385330760.4398294050.4413414330.4423532240.4440592310.4455094830.4472286260.4483575530.4500346110.4523218210.4538227130.4552521970.4563903830.4574644900.4585495560.4590231630.4597812300.4606306190.4617970730.4637509560.4654332870.4674505690.4691566290.4710062430.4726512910.4741126510.0264567620.0255872570.0258948820.0259037820.0256378250.0255386720.0252110460.0253980610.0251498810.0252660580.0250512410.0249556880.0248536420.0248796010.0247769070.0246562160.0246453480.0244535420.0244425180.0244237100.0241201930.0241547690.0239961200.0239089570.0239571400.0238349850.0239122590.0239862060.0238622880.0241194340.0241079640.0241743310.0243414220.0244604380.0244959770.0248042200.0248582270.0250860390.0252650160.0253423720.0256744430.0258417160.0259738030.0261581810.0264563720.0264385530.0265451520.0267145460.0269739780.0271241700.0272531070.0275252490.0277556310.0279556390.0281086950.0282997070.0284480110.0286286550.0288223640.0289879320.0290772660.0292146480.0294484770.0296268780.0296361050.0297362230.0299697450.0299272970.0301377980.0301384410.0302969830.0305015170.0307071990.0308528100.0310822030.031201129
112016-06-29T21:3678.88110000-1.6798666670.4280076220.4260605640.4241268900.4246399520.4219699350.4221269330.4202410600.4186235760.4179705960.4174158020.4160741890.4155970720.4136730050.4115914510.4108756170.4110053880.4094886220.4093197400.4106925140.4105393410.4116027590.4117837180.4123271610.4129115810.4133068520.4131578040.4132921480.4136243490.4145202180.4140905100.4145041020.4148442970.4154282790.4163581060.4173833780.4177448270.4189204490.4197639790.4208982470.4222605640.4233818340.4249352910.4262876970.4273501560.4288371110.4292018260.4304133340.4318449060.4327899830.4344422080.4354167350.4368393210.4383302940.4394476360.4411295530.4424696610.4442595290.4454854570.4470135080.4491805010.4507808690.4523307940.4533733330.4543908000.4553824320.4558328810.4566579990.4574901300.4587458860.4606439430.4621309470.4642482720.4659541380.4677192790.4694146870.4705697060.0253843640.0247067960.0248714200.0250020250.0247754820.0246402850.0242830460.0244169690.0242992970.0242886630.0240495030.0240336240.0239408630.0239967580.0238547420.0237305460.0237412000.0235569440.0235208580.0234657900.0232002100.0232209920.0231134660.0230085260.0230449510.0229178690.0229812080.0230414970.0229269210.0231401860.0231608400.0232126430.0233530520.0234863900.0234835490.0238121650.0238599470.0240229300.0242612040.0243065100.0246103480.0247545970.0248807370.0250837370.0253409190.0253238260.0254274790.0255929720.0258269730.0259546780.0261024680.0263274440.0265321560.0267548510.0268651560.0270446050.0271891890.0273483050.0275223480.0277020180.0277843690.0278950070.0280840030.0282645870.0282714360.0283674570.0286108120.0285276110.0287359440.0287536050.0289030930.0290767130.0292763120.0294029220.0296047090.029721523
112016-06-29T21:3778.88106667-1.6943333330.4265440350.4241376150.4218281340.4230567790.4202746710.4208120360.4194920600.4180241900.4178755740.4165235860.4151795340.4142918000.4126399530.4105444660.4098941090.4097932190.4087516140.4080777290.4097180180.4100389950.4105992330.4116176150.4118805280.4119917870.4123442980.4123994810.4124322010.4131287000.4137182420.4133647710.4138636890.4140989520.4147093760.4156127230.4165563290.4169046260.4181866810.4189168520.4203237250.4214211380.4223882980.4241784500.4254626800.4264562690.4279371300.4283073580.4294756380.4308806610.4318914800.4334145840.4346232680.4359560190.4374581790.4385838890.4403209930.4417626760.4434885190.4445655840.4461411880.4484748050.4500342680.4514681420.4526051210.4537326760.4547635390.4552834370.4560236130.4569419070.4581587690.4601656740.4616878490.4637490820.4655043600.4673282140.4690598060.4703233130.0256757470.0251876080.0251472220.0254278090.0250106460.0248634420.0245506030.0246341640.0244899220.0244865540.0242346870.0241346680.0240259380.0241022760.0239146310.0238151490.0237742880.0236218500.0235602210.0234214190.0231681790.0231489360.0229607070.0229009850.0229016300.0227275370.0227926010.0227724280.0226854950.0228336960.0228298570.0228822650.0229525030.0230687920.0230611720.0233018840.0233338140.0234792950.0236265290.0236794060.0239135950.0240153160.0241212010.0242644750.0244744780.0244545040.0245176910.0246545180.0248687600.0249639610.0250827310.0252728470.0254259110.0256038590.0256649340.0258044930.0258959410.0260519250.0261788760.0263114580.0263504930.0264250610.0265894050.0267300470.0267079830.0268050970.0270130390.0269232880.0270695110.0271065220.0271934510.0273198470.0274705680.0275439220.0277318000.027795329
112016-06-29T21:3878.88101667-1.7087500000.4237058050.4202911120.4201760280.4195367390.4184239120.4166042490.4157896400.4148705820.4134224230.4126141740.4117483050.4105348950.4086998930.4068794510.4062287750.4060752170.4049583190.4044809830.4060010960.4060947900.4066319200.4075224600.4080809210.4080541910.4083756250.4086339320.4087471100.4092655480.4098589140.4094652510.4099112030.4100993610.4104076860.4115193660.4125574040.4131462590.4138016630.4148876040.4161084160.4170683410.4182193490.4199709360.4211178630.4220517860.4235989840.4239737270.4251294730.4263935490.4273421950.4289850010.4299945170.4313197350.4327936540.4338717490.4356488100.4370220330.4387646420.4398869860.4413576070.4435771390.4450530330.4465593340.4476404800.4485289040.4498387540.4501541470.4509718910.4519388480.4529445920.4548171020.4565196700.4586451830.4602815420.4620213400.4638234840.4650296360.0254490140.0250978010.0249588580.0252805190.0247985520.0246915600.0243128690.0244833820.0243423300.0243431540.0240693400.0239979320.0238848800.0239167460.0237862410.0236454380.0236102020.0234939230.0234261220.0232268360.0230508580.0230053090.0228011030.0227632580.0227480520.0225815780.0226680870.0225927040.0225439110.0226736330.0226127130.0227077010.0227635620.0228410190.0228631770.0230779510.0230943600.0232543560.0233672770.0234191910.0236478470.0237306710.0238471590.0239734430.0241723660.0241532140.0242138940.0243435670.0245519910.0246313110.0247471150.0249119580.0250682310.0252276660.0252800270.0254157460.0254888410.0256356760.0257514290.0258746320.0259037780.0259814020.0261304340.0262666390.0262546030.0263257660.0265369280.0264594550.0265791820.0266181380.0266857240.0267952830.0269623430.0270279070.0271948640.027272129
112016-06-29T21:3978.88096667-1.7231666670.4062200620.4042249010.4024676670.4029202070.4008985280.4002934040.3987980310.3976921050.3971279320.3966002510.3958367620.3947570800.3934612820.3911734980.3911223900.3905458020.3896270400.3893401170.3907888420.3911786880.3920274560.3925362540.3930195500.3938567930.3935279670.3939074210.3942893850.3943240850.3951487780.3949642540.3954113170.3956716940.3960766790.3968014400.3979391530.3980920010.3991452910.4001753730.4009385670.4023331860.4031705860.4046953070.4062988090.4070532370.4082304520.4086072800.4097421840.4110003300.4118391810.4133237660.4143476420.4154990140.4168870910.4178462980.4196471130.4207184390.4223551070.4232989550.4248728680.4268152190.4285759450.4299360310.4308324940.4318262980.4328617030.4332630780.4338069360.4346951810.4358528490.4377047250.4391716570.4413024390.4426181840.4443972180.4461113630.4470296050.0255418740.0251337040.0249945270.0253156770.0248022040.0247490770.0243463080.0245355620.0243558030.0243864430.0241265770.0240712630.0239560370.0239989330.0238382280.0237007890.0237175540.0235557250.0235189890.0233247240.0231441390.0231091600.0229178960.0228644480.0228716880.0226965420.0227568500.0227388030.0226582020.0227786680.0227544010.0228123670.0228932690.0229838750.0229701090.0232047880.0232221230.0233505480.0234948300.0235282530.0237573040.0238598380.0239627170.0240861430.0242919140.0242735740.0243180670.0244572740.0246661320.0247430780.0248580560.0250187060.0251762710.0253424540.0253946660.0255315490.0256017620.0257526520.0258737530.0259999810.0260332640.0261050850.0262557880.0263900360.0263782940.0264450790.0266634810.0265926810.0267075480.0267539950.0268165740.0269170860.0271040670.0271520790.0273240200.027403504
112016-06-29T21:4078.88093333-1.7376000000.3903013630.3895678940.3888492370.3889940000.3877009490.3877350790.3863141910.3849097860.3837650780.3835066250.3827368470.3813431600.3803981040.3783632060.3777792790.3781678420.3768513830.3764194580.3780247800.3782499120.3789252820.3803591170.3800279270.3808192610.3811900150.3813615140.3813307890.3820372720.3821638460.3822576330.3825859170.3824179100.3832395720.3838497260.3846560170.3850523380.3858851580.3866145980.3877527300.3885626110.3893714510.3911158710.3919404500.3929219970.3940175590.3943975590.3955844130.3965142460.3972273070.3988725600.3996245270.4009136720.4019904270.4027423800.4044205340.4055784050.4071722480.4079782560.4094513200.4113760600.4128784910.4142687160.4150944730.4158750710.4169426630.4172074100.4177150950.4187209560.4195325090.4215191410.4227130790.4247145320.4263789220.4277688690.4294850820.4303952220.0250608710.0247475140.0245805650.0249495480.0244254220.0244294330.0240392480.0241635070.0240294200.0240249130.0237809980.0238048180.0236686750.0236772910.0235114150.0233914920.0234047410.0232682230.0232098670.0230186620.0229086370.0228080940.0226342070.0226128950.0226118630.0224271870.0225271800.0224827590.0224437320.0225351020.0225010900.0225847540.0226358140.0227311410.0227481820.0229620610.0229949030.0231301690.0232592810.0233082810.0235403060.0236324100.0237442520.0238657090.0240756020.0240581620.0241075260.0242487700.0244515570.0245305800.0246429820.0248156010.0249627760.0251397170.0251988770.0253290660.0253991250.0255600540.0256873520.0258088300.0258573090.0259311820.0260853280.0262203510.0262136050.0262772630.0265098260.0264415530.0265641660.0266110120.0266681930.0267734820.0269682500.0270365000.0271913770.027286958
112016-06-29T21:4278.87993333-1.7656000000.3900574900.3875690400.3868768000.3871699930.3843199980.3842750710.3842338960.3819779500.3821051870.3807557160.3797912930.3791303300.3773300920.3756606230.3750496960.3750559790.3738689820.3737871630.3752101580.3757160540.3766215120.3774533000.3777845700.3785199250.3786617730.3789952090.3789614640.3795956710.3800783250.3796401190.3800839590.3803291880.3808858260.3814016730.3822887790.3826362280.3833759780.3841669590.3850756350.3861622490.3869490430.3884240680.3894471590.3902518480.3913175140.3917052790.3924362150.3936220220.3942080210.3958204340.3966273570.3976138060.3987403950.3995972960.4010638470.4020679220.4037674730.4045991460.4058332340.4077692650.4091122410.4103744410.4111470250.4119481640.4129723240.4132696140.4135818940.4145113380.4155524830.4171299840.4187492940.4207357390.4219368580.4233999260.4247938100.4257636520.0235137320.0230931670.0224794720.0230168040.0225381470.0227024650.0224244160.0224303730.0224861370.0223407980.0220175420.0220146750.0219073220.0218393480.0217098090.0215973750.0216210100.0214327500.0214342100.0212774780.0211526400.0210908560.0209956410.0207583420.0208299240.0206680080.0207212320.0207359850.0207741330.0207343390.0207464620.0208340480.0208338350.0209787030.0209840950.0210803100.0212155630.0212938510.0214595340.0215107830.0216496260.0217621270.0219000310.0219542630.0221562640.0221411010.0222035840.0223479060.0225725800.0225839480.0227444210.0228932070.0230617320.0232243110.0232761750.0234523430.0234884880.0236527880.0237522820.0239341650.0239537620.0240161990.0242064090.0243558300.0243356370.0244340840.0246314040.0246084230.0247192990.0248151100.0248588620.0249253370.0250881130.0252441860.0253567920.025491591
112016-06-29T21:4778.87448333-1.8312833330.3918612830.3888766270.3896711420.3893159070.3873903670.3874214290.3858588410.3849708580.3847201220.3833420250.3829107900.3823315800.3803516240.3786815830.3783098580.3780596540.3771879330.3766744690.3783144590.3794234640.3799687070.3812528780.3820293810.3822972980.3827956640.3831338310.3829370390.3841486190.3841936430.3842088080.3847589660.3846982150.3855663020.3862840760.3870588280.3878018150.3887004090.3892219810.3907186830.3917339010.3926928740.3944998660.3954023310.3964774770.3979361000.3983491250.3995065100.4007789590.4014956790.4030779530.4040472530.4052115380.4066770180.4076232290.4093990090.4106489430.4125313940.4131562460.4147810880.4169318710.4185722870.4199625930.4208682450.4219086750.4230352960.4234257060.4238794130.4248079140.4261457350.4278600820.4296664500.4315347320.4332511800.4351087800.4364538500.4377603460.0180275570.0175961750.0171064420.0173059980.0172690210.0170035440.0170726560.0171827340.0169620930.0168930030.0166491430.0165178320.0164663640.0164018500.0162503240.0162570960.0162363440.0161137570.0161312950.0158431520.0157583200.0156987010.0156667880.0153741740.0154262020.0153281860.0153840560.0152875930.0154544140.0153039330.0153067980.0154021730.0152688380.0154645400.0155309170.0155149240.0155838990.0156867500.0157756120.0157623730.0158650570.0159251540.0160331760.0160491100.0162000960.0161878230.0162523990.0163437560.0165017900.0164954110.0166234020.0167290860.0168453810.0169684750.0170150160.0171676540.0171681730.0173495790.0173804880.0175307800.0175217720.0175868020.0177321540.0177963730.0178433350.0178943890.0180802380.0180798720.0180910940.0181971940.0182196060.0182845200.0184000310.0184956830.0186405990.018739661
112016-06-29T21:5978.85978333-1.9864166670.4890670230.4882725930.4865468630.4876063500.4831017070.4826944770.4820766690.4795485710.4785603340.4785127560.4765956900.4759673520.4749133660.4723990390.4726238000.4724025670.4712413640.4712812920.4724652890.4725881250.4728752620.4737092380.4737820680.4746853790.4746531880.4753258270.4759841880.4765649900.4777605440.4787509790.4793991330.4808025690.4820232350.4838013020.4857958790.4873292300.4892444600.4912433580.4934330160.4954347190.4979510930.5004527660.5028676520.5048630000.5079655850.5083579550.5105078770.5128982660.5148737060.5174585370.5193642270.5217870790.5240510750.5261469210.5286094500.5309250840.5334563660.5356120040.5377697920.5407566830.5431879490.5454753710.5471301590.5491348410.5506658380.5511914570.5523964530.5530236560.5548267350.5574104440.5601216940.5633224320.5660002580.5691263980.5718347900.5739797110.0037775300.0038573910.0039578300.0035901670.0037023020.0035977750.0037078760.0035610260.0036266800.0038690130.0037932070.0037634050.0041075320.0040948410.0042571700.0043606420.0042794020.0043009920.0042493890.0044061710.0043729120.0042983040.0043517630.0043338310.0041976680.0043253240.0041051890.0041528030.0042592850.0040957520.0039702030.0040591240.0037800400.0038736800.0037745270.0035914060.0036193340.0035891760.0035439900.0035373430.0034377880.0035536360.0034895170.0034486400.0035119310.0035113780.0034360440.0034288890.0034954960.0035109820.0035396620.0036065490.0036561570.0036495830.0036348040.0037392440.0037203700.0036977650.0036796860.0037076940.0036940180.0036665700.0036649310.0037032440.0037023330.0036711700.0037068010.0036975550.0037011490.0036661380.0036866890.0037981040.0037745190.0038831000.0039400100.003892143
112016-06-29T22:0078.85876667-2.0000166670.4892193580.4883592630.4859345670.4869489700.4840770870.4824278120.4820508020.4803664790.4793423220.4790396910.4778057940.4770683320.4764028990.4739462960.4746826420.4742436390.4731194420.4733181980.4744999470.4746364850.4753807060.4764477310.4767837610.4775339870.4776900530.4785839300.4792370800.4804679530.4816780890.4827426920.4837429380.4852419230.4869074430.4887395620.4908949040.4927061540.4949976190.4968061830.4995197820.5018682250.5044330900.5071570050.5095355220.5118415890.5150339750.5154484100.5175742150.5200287850.5221445440.5248161890.5267748730.5294493160.5318741930.5341312740.5368553100.5393372320.5420064020.5440328570.5467116940.5499866130.5524386910.5548227180.5567663220.5587553780.5602595110.5608848590.5619592200.5629072840.5647207300.5672406260.5700900320.5736496060.5765124580.5797232360.5825988680.5848422090.0038659250.0037845270.0039937850.0036799990.0037870560.0036421290.0037385330.0036250340.0037137400.0039139610.0038881700.0039292980.0041357050.0041219400.0042461040.0042725330.0041909950.0041717050.0041722330.0043008370.0041647890.0041895280.0042457140.0041299100.0041313900.0042331260.0040937070.0039944820.0040800280.0039252760.0038563670.0039542760.0037286510.0038638230.0037124160.0035540070.0035909500.0035466460.0034965430.0034626000.0033615510.0034575330.0033705720.0033145620.0033667570.0033619780.0032956950.0032872000.0033254570.0033412190.0033711470.0034022630.0034348740.0034265830.0034298980.0035011900.0035016950.0034692570.0034975830.0035349150.0035342500.0035073730.0035139530.0035551710.0035329450.0034945240.0035385080.0035223470.0035436590.0035210310.0035328060.0036336020.0036272340.0036683730.0037711070.003730030
112016-06-29T22:0178.85778333-2.0136333330.4878346030.4859871360.4843406820.4848893720.4814582830.4809184690.4800028200.4780614830.4775782210.4769870860.4762486410.4751923460.4741864310.4722573240.4727675270.4723890340.4714521990.4712304650.4724015810.4727563740.4735016640.4746813580.4753461700.4757297750.4760329730.4770411270.4774035460.4791314710.4802094910.4809733650.4824854590.4836612050.4849128300.4875554900.4892247680.4910111870.4936555660.4951661870.4979072830.5004607860.5025940970.5057968450.5082028580.5101802900.5136667410.5140893090.5162225810.5186374840.5208796790.5235420300.5255846590.5282641760.5306898130.5328598350.5356014720.5379815840.5407931880.5428212760.5454388540.5486266230.5513844340.5536724840.5555588480.5575728710.5590741720.5597186540.5607649200.5616621110.5636234540.5660343920.5690417850.5725175290.5752969280.5788444080.5817412910.5835635300.0138340300.0133405480.0125411560.0129673320.0130800980.0125401740.0123656260.0119861920.0117600610.0121010740.0118564510.0114506970.0117561150.0114634330.0113442910.0118652230.0115425430.0113137800.0116607660.0115604640.0115791900.0115009880.0114145160.0115604630.0114823190.0113519580.0114947350.0114364690.0113063880.0113090840.0112363620.0112049000.0111643040.0111314070.0110031780.0109641420.0107920390.0109436730.0107882600.0106376040.0107334110.0106527680.0105454020.0105346090.0104875500.0104864860.0105075610.0103924250.0103435870.0103229890.0102707210.0101702850.0101641920.0100459550.0100157450.0099426550.0098452040.0096999990.0096143160.0095364000.0094094060.0093308100.0091851140.0090366220.0089074060.0087350160.0086594590.0085162630.0084239360.0084846130.0082178010.0082322910.0082242050.0079994450.0079534010.007826070
112016-06-29T22:0278.85691667-2.0272000000.4825174250.4827732450.4816949980.4829839970.4794137800.4781667830.4783108340.4753815580.4756072080.4752340030.4740887630.4726708180.4722492480.4699645690.4702568110.4702784620.4690835610.4692454270.4703005940.4706887790.4716137250.4725588160.4731005980.4738366670.4739798720.4748503320.4751010590.4764106830.4776799960.4786782420.4797409650.4812041090.4826722660.4848147790.4865473810.4882977320.4907782050.4924997960.4948314990.4974963250.4996844390.5025123950.5050071350.5069175260.5100935490.5105186100.5125117420.5148478790.5169848800.5197001680.5215746980.5242002610.5266013770.5287750750.5314888160.5338790950.5366836570.5387797430.5414094240.5446157320.5470226150.5494094020.5513759690.5531417900.5547540440.5554946710.5565319970.5575078040.5591423200.5617739110.5646880610.5681281050.5709807020.5741989400.5771917430.5789930220.0133653300.0127323810.0120100530.0124789300.0125607470.0120340880.0118621420.0115179400.0112979640.0115939410.0113906800.0109970740.0112868480.0110337770.0109002060.0114285280.0111014220.0108868110.0112380010.0111369320.0111264620.0110731150.0109893100.0111076220.0110610800.0109295980.0110728720.0109978980.0108678630.0108703320.0108203500.0107906380.0107718710.0107507440.0106097000.0105966890.0104417090.0105750740.0104542850.0103171120.0103986960.0103554710.0102477900.0102534110.0102324940.0102363030.0102332990.0101144100.0100871400.0100637680.0100146330.0099369390.0099378530.0098229590.0097762160.0097247030.0096185610.0094868730.0093662070.0092735000.0091401090.0090524200.0089151410.0087706880.0086694510.0085199350.0084283180.0082985820.0081823480.0082377070.0079927980.0080283460.0079822980.0078735260.0077868780.007652030
112016-06-29T22:0378.85645000-2.0402833330.4868869590.4834468950.4828711350.4844158820.4811204030.4802374900.4793532500.4780435650.4770140770.4763261690.4754238320.4749815420.4736190770.4716659850.4721695850.4714226060.4708444720.4705691060.4718059770.4724268570.4726945020.4734597630.4741980100.4747465940.4750074870.4757966580.4763069380.4771627690.4782760560.4792052960.4802285130.4813538830.4827153080.4848381490.4864674910.4881803190.4906420590.4921671210.4945638750.4969137060.4992817900.5018856080.5042378330.5061752200.5092158590.5096418240.5115439370.5138393580.5159521390.5184621230.5203562000.5228860170.5251668560.5272975240.5299397230.5321727240.5348639220.5369593270.5394571740.5424820370.5450334800.5473997490.5493565290.5512310760.5526712290.5535354410.5544683460.5554023450.5571915910.5595621260.5624773370.5657830220.5684927050.5719414970.5745645700.5765548520.0132698270.0126886080.0119908710.0124275160.0124820150.0120833320.0119384190.0116022050.0114624660.0117149190.0115225790.0112588680.0114945500.0112726980.0111676320.0116699350.0113906080.0111847680.0114917200.0114066620.0113905500.0113388370.0112755250.0113692800.0113581820.0112212390.0113588750.0112748510.0111682850.0111602850.0111266090.0111296840.0111003720.0111139230.0109888680.0109767360.0108723150.0109871370.0108970110.0108125130.0108721410.0108738810.0107971320.0108055180.0108376740.0108428020.0108450190.0107511770.0107640240.0107456100.0107301420.0106938140.0107220560.0106419840.0106218040.0105995090.0105353360.0104555760.0103623590.0103066640.0102192960.0101769210.0101049280.0100285960.0099926800.0099268040.0098238800.0097493090.0096739160.0097132910.0095420560.0096004320.0095704620.0095670970.0095248250.009486103
112016-06-29T22:0478.85635000-2.0523666670.4868641550.4852799460.4841134340.4854375270.4825131220.4813733060.4802887170.4777991150.4771868390.4771987600.4754706180.4752570640.4738879340.4716137010.4717749080.4718489130.4709247140.4707165840.4719104010.4721120560.4726162770.4735737150.4741707070.4747682750.4749396410.4758753810.4761693770.4772612010.4784229780.4791693350.4805132880.4814119070.4828950680.4849886340.4866583750.4883270230.4904652080.4920946100.4944755270.4968712510.4990563780.5018505640.5042944430.5061545110.5093573390.5097852990.5116705190.5140311930.5161305370.5186678860.5205273670.5229931070.5253351190.5274147220.5301440630.5323664770.5351090400.5370118990.5396026900.5427745510.5451355640.5472970120.5493036530.5510828730.5526770210.5535648770.5543621100.5554102790.5570883880.5595184970.5623742870.5655828060.5684862060.5714681980.5742864690.5764255670.0134768640.0128982000.0123099170.0127931240.0128360260.0125447890.0124065870.0121115880.0120424900.0122623050.0121373730.0119461660.0121792970.0120421420.0119649350.0124117370.0122016410.0120188870.0122684630.0122316840.0122033080.0121470560.0121130630.0121507190.0121648370.0120931750.0121813290.0121309450.0120592770.0120245990.0120191540.0120240190.0119869470.0120417400.0119277600.0119346540.0118819300.0119490460.0119093450.0118650720.0119035350.0119352080.0118884390.0118935110.0119484960.0119464570.0119731130.0119253980.0119627110.0120016490.0120061910.0120010630.0120395840.0120158260.0120547150.0120519010.0120384680.0120130630.0119864600.0120010180.0119814180.0120038620.0120268500.0119725230.0119841180.0119899170.0119120940.0118590190.0118017870.0118560240.0117752920.0118030570.0118332030.0118783370.0119229880.011961652
112016-06-29T22:0578.85636667-2.0638500000.4827124240.4801079410.4779334760.4792135920.4764461000.4755631280.4745883060.4731163440.4717631610.4713087240.4700879970.4694980840.4678593090.4656937080.4658413870.4659047820.4644525880.4645359000.4657302630.4657110820.4666498500.4675873440.4682302450.4689025880.4690224270.4698234920.4702416000.4712606340.4725460990.4736128260.4745027470.4757284970.4773870720.4789863250.4811510980.4829316490.4850608800.4868322310.4893547550.4915876770.4941695130.4966809150.4990935290.5014030340.5045937850.5050256660.5072292100.5096268120.5116425770.5141715400.5161635550.5187085550.5209940160.5231759850.5258494990.5282564670.5309710900.5330526150.5355087440.5387389070.5412193550.5436099330.5455112530.5474814830.5490519720.5497963040.5507203030.5517169530.5535454540.5561573960.5589620410.5620676980.5650568710.5684910160.5708603020.5729974220.0136958220.0131840920.0127287300.0132563450.0133958050.0130681310.0130095150.0127758400.0126831340.0129554490.0129105530.0126797070.0129916600.0129030330.0128420990.0133903580.0131370320.0130903590.0132574930.0131613620.0131737600.0131454220.0130962670.0131318930.0131495410.0130550290.0131601140.0131376170.0130532880.0130784940.0130468350.0130812540.0130619610.0130973990.0129920180.0130336670.0129576940.0130885440.0130344750.0129755110.0130949690.0130816280.0130609650.0131218170.0131777910.0131724250.0132469230.0132154140.0132668040.0133379350.0133594500.0133775450.0134357420.0134662050.0135263900.0135448780.0135813820.0136179330.0136239110.0136677940.0136561440.0137313730.0137987660.0137682190.0137972480.0138224970.0137632550.0137224400.0136675580.0137188080.0136978340.0137870800.0138272340.0139428840.0140703570.014147643
112016-06-29T22:0678.85633333-2.0750000000.4827874030.4797841440.4787800150.4804535490.4761313120.4757839570.4745328100.4726060350.4720418650.4712754160.4704064630.4695086650.4677605510.4662750600.4659940960.4651902940.4651012010.4646539460.4659645030.4662830930.4671783290.4680495910.4689519030.4690298370.4697102850.4705448240.4707687080.4720481500.4734512340.4743304520.4757627760.4770635530.4785438150.4807166240.4826888690.4844247670.4869832330.4883889240.4911544990.4939863010.4961446470.4989891540.5017027750.5037816650.5068390330.5072765390.5094748230.5119866450.5140793320.5168665740.5188355300.5213854710.5237425950.5261467330.5287867100.5311475920.5338608080.5359991340.5387634390.5419378700.5446076590.5469782470.5489973200.5508427130.5523422570.5531742790.5541393340.5550945210.5570542150.5595471990.5624413490.5661340880.5691520060.5724443040.5752570870.5771687730.0148554350.0146466180.0141312400.0145992740.0148058240.0145752420.0145822540.0143781690.0143564540.0146574300.0146471380.0145176290.0146544070.0147229740.0146563430.0151093850.0149698730.0149222470.0150372340.0150152900.0149407950.0149211170.0149191200.0149120550.0149165250.0148643790.0149707910.0150061090.0149571930.0149914270.0150537510.0150690860.0150636310.0152284170.0151389820.0151883450.0152342810.0153408720.0154097420.0154106180.0155321020.0156215530.0156364070.0157112610.0158531700.0158482850.0159380360.0159713860.0160597490.0161808160.0162375860.0163097440.0164134820.0165172390.0165931100.0166705370.0167534040.0168300390.0168476390.0169619390.0169997060.0171347200.0172602360.0172863470.0173849860.0174166490.0173861200.0173870830.0173771860.0174205950.0174793620.0176075190.0176986660.0178402970.0180404810.018131819
112016-06-29T22:0778.85628333-2.0859500000.4811754170.4798072860.4767695290.4784704290.4748412400.4738304450.4730126610.4706288650.4702624730.4691337560.4685917400.4671543430.4663479060.4636866150.4637940540.4636230670.4625531220.4626708320.4639264740.4639029060.4644859500.4659255640.4661489030.4669920620.4674332440.4680718770.4688682340.4701982830.4709317140.4722469470.4733896700.4746753560.4766110890.4783789720.4805747870.4827748370.4849173010.4868105930.4896235530.4919986510.4944942680.4973009210.4999486600.5021930030.5054871400.5059269410.5082805570.5107993010.5128827060.5156685290.5175230120.5202731350.5226938960.5251148660.5278788550.5301200560.5330373090.5352088660.5377665850.5410305880.5436409620.5460246790.5479709960.5498802100.5514234050.5520944790.5530289570.5542363430.5558454440.5585107590.5615353260.5649662520.5681768720.5712360780.5743448590.5764872480.0155967860.0156059370.0153057820.0155878650.0159958370.0157524110.0158186690.0156910360.0155741620.0159286940.0159813060.0158643740.0159787160.0161044570.0160151000.0164218970.0163338750.0162564260.0163935210.0163237940.0162732190.0162772770.0162250710.0162405960.0163189580.0161405190.0163907990.0163744660.0163165610.0164871270.0165162710.0165643420.0166232890.0167800200.0167583800.0169104640.0169327920.0171338710.0172458640.0172814330.0175045090.0176295110.0176722400.0178449400.0180135040.0180115290.0181421670.0182529590.0183986420.0185394820.0186347430.0187436520.0188966920.0190817250.0191333870.0192578730.0193610240.0194700890.0194628380.0196305230.0197329960.0198880850.0200920600.0201647480.0203153000.0203897880.0203407330.0203657800.0203938940.0204472490.0205304650.0207154330.0207872270.0209920530.0211918090.021275793
112016-06-29T22:0878.85636667-2.0966666670.4774347790.4760344920.4743678940.4768161160.4727995450.4720568280.4717565680.4700384850.4693185280.4685146990.4669482280.4664154680.4650240340.4623853530.4628899450.4626366400.4613492720.4617153550.4628062450.4628417300.4638769660.4648734920.4652553740.4661421510.4663675560.4671844340.4678812900.4692327320.4702104630.4717043440.4726915840.4738411180.4758495910.4775471340.4796095670.4818366930.4840113570.4858914890.4884200570.4910133530.4937290940.4962798120.4989409430.5011633960.5042653810.5047071470.5070522470.5094889740.5115738630.5142660650.5161279310.5187908760.5212756620.5235175080.5263440290.5285819780.5313435980.5334465590.5361519940.5392428750.5417313390.5442909190.5461716200.5479887220.5495070220.5500975720.5510132850.5520739120.5538077620.5564458730.5595312260.5631234400.5659333860.5692444590.5721565360.5740533110.0163173910.0164998780.0160956300.0165433860.0169594220.0166688540.0167810050.0167975900.0166705710.0169276470.0170948930.0169781250.0171552900.0173235840.0171711330.0176221830.0175900670.0175034330.0176243120.0175824660.0175518240.0174933640.0175117760.0174291210.0175663510.0174380700.0176027940.0176212790.0176269700.0177954300.0178701080.0179432760.0180539860.0182457060.0182150010.0184273500.0185101020.0186476200.0188395810.0189803650.0191661980.0193308300.0194344780.0196107660.0198617390.0198578420.0200430070.0201925510.0203764190.0205695790.0206976080.0208316930.0209768570.0211167720.0212016480.0213562670.0215275190.0216754540.0217331510.0218815370.0219778920.0221797130.0223318270.0224729700.0226554220.0226829620.0227222980.0226928750.0227545650.0228074490.0228468530.0229890060.0230575500.0232977240.0235068420.023670372
112016-06-29T22:0978.85658333-2.1073166670.4854472350.4825849460.4811427440.4819490620.4785268000.4779436480.4767964330.4746663360.4733948380.4735332750.4719309410.4708230340.4691502250.4674515400.4670830580.4665398310.4658716590.4656111910.4667655530.4669715010.4677758850.4688376200.4689592620.4700096900.4704896470.4706488310.4720374830.4730034600.4741380120.4753794960.4764187880.4775904410.4791919970.4811847850.4833067620.4850552900.4872650570.4893902900.4917765760.4941222100.4968220670.4995518690.5019668950.5042390500.5073568710.5078021800.5099482280.5123910060.5145213530.5171745690.5190995650.5216613480.5239189280.5262362390.5289994910.5311054080.5339392210.5359698050.5384729400.5416800610.5441472040.5465735100.5484070130.5501687560.5516246750.5522515730.5532793880.5541089910.5558706450.5585033880.5613469700.5649697530.5678194170.5709679270.5739194580.5758044600.0170941580.0171842230.0167886280.0172951300.0176456080.0173555110.0174762490.0175406640.0174752640.0176025470.0177930890.0177742210.0179392890.0180893630.0180362020.0184841420.0184917640.0183637150.0184180360.0184778670.0184749220.0183074930.0184884260.0182307940.0184060330.0184288140.0183920100.0184832450.0185588410.0186658240.0188598560.0189409230.0190130040.0193128550.0192520270.0194599520.0196941310.0196624100.0199817150.0202301750.0203131320.0205726370.0207410460.0208870540.0211866820.0211805230.0213890000.0215768470.0217773930.0220348650.0221975110.0223519830.0224949930.0225531710.0226928290.0228239030.0230957520.0232617930.0234223080.0235300100.0236122230.0238073340.0239176280.0241118600.0243071400.0243130190.0244282780.0242862480.0243966640.0244022330.0244513710.0245204540.0245390300.0248280900.0250501810.025233529
112016-06-29T22:1078.85665000-2.1180000000.4883656420.4860779150.4854649970.4867370800.4829784290.4818649220.4808948260.4786469900.4774152730.4777947180.4762797030.4753523370.4734050240.4711733810.4713164830.4708594840.4697198890.4696188170.4709542400.4712013180.4715914810.4729809230.4735354970.4738264040.4745524140.4753777240.4759488980.4769865920.4780882920.4793159180.4803941710.4815176430.4832098010.4852780750.4869156950.4889267850.4913622810.4931232670.4957089380.4981314930.5004401920.5033206030.5055192270.5075897190.5107973540.5112424630.5132892790.5156391830.5176374130.5203147150.5222822710.5247324940.5270233510.5291816400.5318513270.5340508590.5368289040.5388272230.5413975930.5444262030.5468745320.5489827700.5510407220.5528750640.5541359490.5546519590.5555848640.5565458830.5582199730.5609952320.5637473060.5673065510.5700095240.5731491440.5763182560.5779998820.0173332440.0173070150.0168920580.0173780060.0178394990.0176462640.0177779920.0177520390.0177212320.0179333470.0180909640.0181569540.0182497160.0183256190.0184436050.0187049860.0187544380.0187524080.0187528970.0187416440.0187930820.0186014290.0187357780.0186316510.0186459230.0186951670.0187082730.0187299810.0187873710.0189542490.0189996250.0190792560.0192002520.0193578400.0193535090.0195708160.0196956190.0197587570.0201192070.0202384310.0204111150.0206873990.0208534730.0210242910.0214208750.0214144540.0216858930.0218814070.0221027840.0223693770.0225354530.0227991230.0230378050.0233190900.0234984600.0236918070.0238468520.0239126390.0240021750.0240859980.0240692700.0242451510.0244645470.0245795470.0248011390.0248301940.0248270520.0248815500.0249439220.0249856960.0252096880.0254533060.0255339780.0258680680.0261146390.026303638
112016-06-29T22:1178.85636667-2.1284833330.5327655140.5279164040.5240902740.5274340730.5243621640.5216214020.5201583870.5170079260.5154730020.5159406220.5140541550.5117312540.5114079820.5080990610.5076935220.5092816950.5070488910.5061898290.5087319140.5084789730.5092661830.5101963630.5103506140.5114652550.5117167040.5119070160.5131213760.5138628550.5144937720.5156819950.5164262430.5176308540.5191634330.5209330530.5223931440.5241227140.5256854940.5279895160.5298581270.5317159220.5344247600.5368014240.5389086130.5408877080.5437480140.5441767520.5462615190.5481624750.5500612550.5524996250.5541753290.5563234070.5585615450.5602801580.5628018000.5647078800.5670354430.5686373050.5707548590.5734384020.5754990550.5774959730.5789460610.5801136800.5812569930.5815198040.5819948330.5825247650.5838021270.5865230560.5883948860.5916628740.5943188670.5969236200.5991623950.6006925420.0182486390.0181091930.0176664130.0181274630.0185272150.0183880290.0184711680.0183753740.0183369780.0184950820.0186158450.0187196740.0187071350.0187482940.0189481050.0191077450.0191521760.0191795570.0191421290.0191424820.0192213710.0189893450.0191389370.0190665810.0190700030.0191248770.0191833440.0191325320.0192109370.0193515070.0193630050.0194622100.0195468320.0196953580.0197005300.0198820360.0200137150.0200686280.0203771970.0204998910.0206559380.0208988740.0210801800.0212195460.0215778620.0215726860.0218242750.0220081900.0222140880.0224664980.0226299690.0228828550.0231064230.0233784610.0235521740.0237339180.0238827290.0239433790.0240223810.0241002870.0240740020.0242436930.0244541190.0245602790.0247773680.0248071000.0247940370.0248451630.0249031700.0249459000.0251664390.0254070180.0254813740.0258109910.0260542540.026236703
112016-06-29T22:1278.85600000-2.1388166670.4919935930.4904633460.4874868390.4889124120.4836222550.4835176660.4823983780.4799084640.4785378970.4776899150.4761064750.4752950040.4737173390.4707280740.4712934370.4703623730.4695223610.4693424670.4703869130.4705684860.4714278520.4723644520.4728217830.4737049370.4737963350.4746609890.4753449500.4764114010.4775401440.4784693160.4792990030.4806598240.4820223100.4839554240.4859415240.4874076460.4895727410.4913902330.4935366730.4958685700.4982364780.5007172390.5031722210.5050365360.5079347110.5083508100.5104434480.5126940880.5146364280.5170284520.5187335550.5212321120.5234546290.5253242920.5280462360.5301063170.5327082760.5346151220.5369903790.5399069840.5420872360.5442471680.5460466440.5476133720.5488740490.5493463660.5502497310.5514027110.5528652540.5553696720.5581785160.5614740590.5644350210.5670263450.5698332610.5716332250.0191780410.0190532120.0185940720.0190898290.0192762700.0191336260.0191604120.0191042000.0189750630.0191308880.0191986740.0192619870.0192530080.0192326870.0193733000.0195501750.0195645150.0195527480.0195443870.0195240960.0195999250.0193820350.0194842990.0194291100.0194550400.0194649310.0195282290.0194679010.0195142140.0196583280.0196349300.0197237170.0198114390.0199163130.0199239590.0200964980.0201951580.0202499770.0205289940.0206354690.0207867650.0210006020.0211753550.0213074130.0216426110.0216374210.0218727220.0220494780.0222424260.0224869420.0226387710.0228800060.0230983320.0233665250.0235356480.0237104570.0238525880.0239073460.0239810560.0240515650.0240134820.0241813340.0243867100.0244853790.0247010110.0247267900.0247107970.0247638090.0248158380.0248626590.0250831680.0253231370.0253984100.0257231940.0259662470.026150483
112016-06-29T22:1378.85566667-2.1492333330.4749326550.4751320070.4726602600.4732729480.4700803360.4681434520.4670575320.4653058670.4636902900.4635880830.4623316010.4607988170.4595784920.4569652450.4571103750.4562680450.4550071330.4550121280.4564235380.4565803530.4572166570.4584728580.4588627720.4594899360.4596452290.4606295450.4611367070.4621185320.4632102720.4643169230.4651307070.4662231660.4678328790.4695784690.4712771620.4730454110.4749789710.4766730860.4789701330.4809989790.4833424060.4858404540.4880296190.4900224710.4927132510.4931486010.4949362780.4971015030.4989345740.5014253450.5030582270.5053799500.5074487520.5093888160.5118017450.5139061070.5163247550.5181506470.5204778050.5233069070.5256379790.5276720210.5293655160.5308544780.5321044030.5325708810.5336315400.5344592820.5361056370.5385941810.5413449340.5444622680.5471840120.5500184410.5525568730.5542033420.0205472880.0205224180.0199612550.0204932860.0204693080.0202676180.0203013880.0202921890.0200450190.0202586880.0202566840.0202175620.0202484860.0201814750.0202484420.0203983560.0203793980.0203231460.0203607690.0203043350.0203808690.0201915360.0202389610.0201584650.0202228050.0201907580.0202415560.0201831710.0201914250.0203219100.0202686950.0203482060.0204000340.0204742410.0204640330.0206360850.0206699410.0207142230.0209451030.0210213640.0211595180.0213356160.0214781950.0216089600.0219033840.0218973230.0220863390.0222486160.0224262420.0226470490.0227859520.0230091230.0232106420.0234595310.0236212730.0237831830.0239158970.0239615790.0240251820.0240886920.0240432820.0242036950.0244019830.0244904860.0247005890.0247258530.0247033730.0247560610.0248060700.0248520790.0250679050.0253062550.0253808970.0257026470.0259441660.026127712
112016-06-29T22:1478.85523333-2.1595666670.4710733950.4685300560.4671160880.4676553840.4643205820.4626387060.4616307790.4597416570.4582637980.4578415600.4562381170.4547955270.4535376570.4505625880.4507869160.4502340350.4489540100.4489262790.4501431340.4500933450.4510992330.4521609830.4524778770.4536540860.4535773510.4540183430.4547803930.4557305800.4567627710.4579812200.4585469470.4599114130.4612806080.4628106300.4648469170.4661911530.4680278480.4701205430.4719688640.4740789910.4765486700.4787985360.4811036970.4829856160.4856744010.4861142540.4880742220.4902355570.4920128410.4941828970.4959467420.4981575880.5003101980.5021637490.5045277640.5065399620.5090484810.5108174150.5132373720.5159869290.5182816490.5202617760.5217057330.5234955610.5247174920.5251037100.5260647240.5269870750.5288137750.5311880810.5337547230.5371529260.5397932860.5425104360.5449631350.5466923790.0205896150.0205840680.0200179140.0205125520.0205062320.0202931210.0203263740.0202940340.0200583480.0202775420.0202585020.0202035780.0202313010.0201659490.0202110370.0203713710.0203424760.0202881980.0203267640.0202610340.0203473640.0201609270.0202028290.0201244270.0201894510.0201522560.0202031800.0201485870.0201530950.0202862290.0202295160.0203092940.0203211060.0203259220.0203226940.0205740500.0206084230.0206831360.0208670680.0209138160.0210762510.0211819030.0212624710.0214143240.0216837820.0216755300.0218223880.0219505650.0221085530.0222742050.0224304260.0226086330.0228401030.0230181200.0232107340.0233818460.0235856230.0237215740.0239354300.0240872890.0241796690.0244993880.0246733080.0246659000.0248504980.0249536220.0249446590.0249830250.0250847240.0251358500.0252351340.0252529760.0254352120.0258322590.0258227390.026135592
112016-06-29T22:1578.85433333-2.1686333330.4696056440.4665525910.4644788420.4648598050.4602200780.4599795240.4585367940.4560241870.4556493620.4545442970.4526399030.4519222690.4502437030.4477287430.4478544290.4466351230.4459996980.4452403790.4467356230.4475740630.4480764540.4488263280.4494336230.4503297740.4503617850.4515070170.4516866120.4528699770.4541514570.4545785760.4556839700.4567631310.4580527040.4599109930.4619647510.4632071020.4653856470.4667518110.4691246290.4713421910.4731038670.4759612190.4782152230.4797258560.4827011610.4831440650.4848139790.4870154010.4888061390.4910425020.4928153290.4951697020.4972220500.4990367150.5014746530.5036029460.5059873830.5076442320.5099471190.5128997480.5153261720.5173081090.5187638260.5204192400.5217213090.5221689290.5231582270.5240930420.5257563590.5283496450.5310308070.5340249680.5371419210.5396584070.5420957800.5439052770.0205777410.0205514400.0199784570.0204680270.0204575830.0202529450.0202859460.0202607880.0200192770.0202203070.0201417940.0199901280.0200598000.0199278260.0199531010.0201463780.0200561930.0199834970.0200491770.0199814710.0200359410.0199052000.0198802550.0198308980.0199419370.0198657890.0199783770.0199542950.0198782650.0200454170.0200112530.0201033740.0202071260.0202861520.0201381020.0203880070.0204236180.0205001680.0206767540.0208120940.0210178060.0211355860.0212928030.0214375400.0216920530.0216870560.0218895820.0220491330.0222341290.0224016570.0226008270.0227687520.0229424270.0231094170.0232521650.0235093600.0237003620.0238419900.0239634470.0241964720.0243033610.0245805380.0248209180.0250083410.0251966450.0251693970.0251520620.0252721460.0251924390.0252108280.0253103560.0254342330.0256157680.0256006660.0258249140.025976422
112016-06-29T22:1678.85325000-2.1768666670.4576813790.4533215850.4531826480.4541905380.4498704150.4484478330.4474027000.4450765580.4438300840.4430918180.4413894100.4398673200.4392873510.4361239790.4361052270.4355128690.4341933310.4339151500.4354280980.4351625070.4364907860.4375504130.4375196310.4386304520.4391717880.4393261880.4403199610.4408310640.4417917130.4429077510.4433505490.4445900700.4461493000.4471562510.4492027250.4508765770.4523370410.4543060240.4559063380.4578945850.4602988380.4622785570.4644725750.4664629530.4688812950.4693232420.4712293600.4732148720.4749542510.4770195210.4785884660.4807420760.4826692690.4844753660.4867893260.4886777300.4909000360.4927085220.4948725870.4975643310.4998294750.5016933030.5031272310.5046896620.5057175410.5062973880.5071571640.5080152030.5095396950.5121598740.5145507080.5177534200.5202350740.5230215000.5252902390.5269428420.0206253640.0206142040.0199908200.0205143670.0204750600.0202786010.0202952430.0202710740.0200291530.0202252830.0201503850.0199948960.0200677550.0199319040.0199517990.0201423110.0200547570.0199806270.0200462790.0199837040.0200317140.0199092670.0198777260.0198272380.0199431720.0198632530.0199768390.0199538930.0198544780.0199787750.0199161680.0199876430.0200821990.0201606580.0201379760.0202673380.0201900210.0202312400.0202457000.0202321520.0203168600.0203539440.0204099690.0204501950.0205722130.0205661180.0206158200.0206946450.0208039810.0209153370.0210228790.0211219930.0212721860.0213756710.0215080530.0216295670.0217616690.0218433990.0219276070.0219979250.0219839200.0221107440.0221903560.0221916760.0222832980.0222919670.0221976360.0221934670.0221783760.0222248260.0222073860.0223354960.0224129490.0225017790.0226279550.022723045
112016-06-29T22:1778.85213333-2.1852833330.4586233810.4554146620.4523361860.4544161210.4487061410.4486384240.4465153480.4441996630.4434308250.4426296030.4403527100.4394852230.4376101660.4350404250.4350267810.4342301630.4331790830.4330986320.4341276920.4347306800.4353055710.4362148000.4369125140.4375514320.4373916610.4389058830.4386925230.4399434820.4411875040.4412173480.4425603410.4433514530.4444993490.4464083850.4479975750.4489400320.4514399040.4525523570.4546036110.4568572230.4585749530.4610122260.4631733330.4646759260.4674018590.4678471630.4695624930.4714482410.4731119590.4752716850.4766185560.4787636690.4806449170.4823733950.4848007490.4866307790.4887383310.4905501910.4926688690.4953608840.4975000960.4994884020.5007233170.5023415660.5034062480.5037376670.5047845430.5057732830.5073179510.5098506190.5122718260.5154263340.5179791830.5205192870.5230757570.5246430220.0208059000.0206861010.0201647950.0206026210.0206400800.0204258460.0204542310.0204080100.0201348720.0203327620.0202594510.0201072590.0201941770.0200451100.0200272510.0202364290.0201407970.0200620720.0201440560.0200688040.0201165310.0200026270.0199507360.0199085000.0200255990.0199300800.0200394550.0200147330.0199052610.0200256680.0199510110.0200085660.0200954990.0201682650.0201368390.0202613900.0201751220.0202166570.0202160830.0201865430.0202692040.0202880360.0203346000.0203625350.0204630870.0204568880.0204878650.0205450150.0206361670.0207266330.0208161290.0208964200.0210230810.0211021130.0212174150.0213150410.0214294940.0214852900.0215443790.0216003040.0215790210.0217350490.0219137470.0219430720.0221209100.0221850250.0221566520.0221647130.0222120260.0223059160.0223437640.0225213280.0227024570.0227541820.0230124950.023112039
112016-06-29T22:1878.85098333-2.1928166670.4566753310.4523271610.4521324310.4518565440.4472125430.4470665390.4454373960.4425270650.4418238050.4414650590.4393754670.4386464720.4363866920.4339491060.4345913650.4335727410.4322302140.4319992340.4333366110.4334512610.4341915690.4356811950.4359665480.4369945330.4369242460.4375567370.4381719370.4391692360.4400194380.4406171120.4416064520.4426280230.4434962210.4451506950.4471700390.4481249890.4501676740.4516574020.4536342630.4556023240.4575773410.4599246060.4621452520.4638526180.4658933600.4663455610.4678903340.4699261690.4714488630.4737351690.4752142440.4773098060.4793190990.4810081640.4835338470.4850214010.4874223380.4890959050.4913338130.4941052590.4963325460.4979256790.4995656470.5009082390.5019297160.5026606410.5033389720.5040809390.5055908350.5080386670.5109107190.5138859800.5163697840.5190726770.5215452690.5226517270.0208415990.0207242030.0202036520.0206570850.0206969220.0204947780.0205284540.0204854850.0202289860.0204297020.0203520230.0201840590.0202961590.0201483970.0201349880.0203068220.0201956630.0201112400.0202156210.0201575080.0201954500.0200651780.0200103980.0199708940.0200823760.0199795200.0200983040.0200715580.0200073100.0202019240.0201344390.0200805080.0201689090.0201801930.0200662220.0202623410.0201472190.0202074430.0202836550.0202602330.0203892980.0204355160.0204693220.0205290200.0206475050.0206408330.0206838860.0207384050.0208386440.0209134330.0210108580.0210780590.0211800640.0212625120.0213528480.0214468030.0215376780.0215469300.0216003880.0216830000.0216874910.0218483440.0219444540.0219543750.0220587920.0220705010.0220366250.0220278690.0220484720.0221415900.0221597870.0222982620.0224239610.0225339190.0227058320.022805819
112016-06-29T22:1978.84993333-2.2007000000.4546608820.4518485030.4505823920.4514826310.4474528800.4468151070.4454973960.4435847170.4421821700.4420823910.4410671870.4392932830.4377703790.4359866540.4349710650.4347645750.4333295300.4333499530.4354752960.4347164380.4353824170.4374416820.4371660230.4385037720.4386645150.4385851900.4398279650.4405030560.4413088720.4423180050.4426463200.4439118430.4455602220.4464556400.4485984310.4501106310.4512923230.4535131310.4550633770.4571787340.4594795590.4612222760.4635207030.4654125930.4675422610.4679959590.4697827690.4717894140.4734096590.4757145750.4771521690.4791841120.4810334430.4827476400.4851963930.4869525270.4891916350.4909991520.4930643110.4958519630.4980131660.4999537510.5013862730.5027868630.5039192460.5043966650.5051966670.5062849900.5076015260.5104752550.5128141450.5159012920.5187510750.5213039010.5236987670.5252050790.0208336940.0207312780.0202356760.0207167610.0207591500.0205614770.0206057420.0205727220.0203364000.0205321330.0204619310.0203021030.0204225510.0202784520.0202812430.0204198010.0203397400.0202361080.0203317520.0203191590.0203022210.0201978420.0201559410.0200966110.0202098840.0201074750.0201931880.0201697270.0200754780.0201881170.0201130730.0201509050.0201767410.0202449910.0201684800.0203155340.0202939880.0203578350.0204262030.0204516310.0205738800.0206460710.0206864190.0207705820.0209065990.0208994390.0209446640.0210192140.0211181970.0211988730.0213024950.0213612930.0214472330.0215141940.0215950680.0216840760.0217659060.0217947590.0218425570.0219109510.0219176540.0220421100.0221371450.0221289910.0222332730.0222264670.0221851500.0221529990.0221661840.0222356810.0222580430.0224228460.0224954150.0226679020.0228199280.022936155
112016-06-29T22:2078.84868333-2.2098166670.4674944750.4663957060.4633024800.4636176770.4613178960.4588109890.4579182660.4562780900.4557313510.4541959480.4527146140.4516504000.4507428200.4480205680.4466853140.4470750450.4456855530.4457229480.4474835960.4473266940.4474841390.4493991050.4496425100.4502001740.4509341170.4509958300.4514361080.4527295050.4535934310.4543399180.4554018160.4561477290.4577049860.4590854020.4608818850.4625674570.4642128120.4663230680.4678041430.4696118510.4723085470.4742256010.4760817640.4785710250.4811898980.4816478480.4834904150.4856295930.4871166890.4894033620.4910047130.4932717680.4952055170.4972556220.4995296380.5015942470.5039987820.5057805100.5080952160.5109257400.5132024460.5150810010.5165083790.5182552900.5190630260.5197067280.5205859920.5212907520.5232620340.5256230920.5281326480.5313215970.5339524950.5367718240.5391510850.5408416740.0214393650.0214409770.0208353560.0216156390.0215329120.0213569690.0215114480.0213606960.0211931170.0212839050.0211211450.0210381470.0210780780.0209191810.0208282920.0210624260.0209776730.0208156800.0209335150.0208610990.0209035220.0207938270.0207031700.0206794730.0208424730.0206262740.0207370360.0206982200.0205648810.0206383410.0205375400.0205669340.0205682250.0205982940.0205346130.0206561380.0206247620.0206730160.0207104880.0207418600.0208516450.0209146310.0209579810.0210331170.0211629520.0211543820.0212077580.0212603000.0213821390.0214794760.0215913720.0216718700.0217679680.0218420260.0219267450.0220210710.0221053240.0221401400.0221925260.0222576230.0222743070.0223825750.0224838260.0224617590.0225767950.0225684410.0225200780.0224880970.0224747530.0225421280.0225349830.0226356270.0227451420.0228263840.0229232680.023052088
112016-06-29T22:2178.84730000-2.2195833330.5089057800.5051319490.5024126170.5035453040.4998659880.4996816540.4981772840.4952028090.4941572950.4929444380.4911806110.4912313090.4880776730.4852259840.4871826560.4848512060.4838601240.4845654000.4850151390.4852909310.4866960760.4868265530.4876866920.4889630780.4888975170.4898678900.4912402400.4909990900.4926779020.4933029230.4935863980.4953676740.4963400760.4979270050.5002820580.5014008550.5038056520.5054415530.5071417910.5096178920.5118108380.5138245790.5167427350.5182572780.5205253290.5209833900.5226608230.5248161410.5264633700.5287364330.5305987260.5329500200.5348431590.5368086850.5393297320.5412935000.5436947710.5454831940.5476632950.5506480050.5526564810.5547553880.5562733650.5578367630.5591010580.5597639230.5603432670.5610835640.5626658450.5652085570.5677722300.5711056210.5735651390.5763726010.5789416700.5808403690.0215232070.0213937130.0209826760.0215699510.0214628120.0213241800.0213558270.0214193510.0212271600.0214962820.0213960380.0211200500.0215280540.0214913680.0212328660.0215562170.0213989250.0212046530.0216320730.0213825130.0213386760.0213162130.0211532140.0211064440.0213009290.0210366050.0213289430.0213278070.0212618890.0215011490.0214653880.0214858290.0217037310.0218205410.0217742640.0219674370.0218918720.0217906190.0218300950.0217939490.0218129070.0218164580.0218284530.0218596870.0218981630.0218896130.0218582230.0218560630.0219248700.0220080970.0220458430.0220959560.0221419940.0221772350.0222574850.0223101970.0223452020.0223551270.0223651060.0224137840.0223931170.0224880120.0225619940.0224925070.0225804840.0225754490.0225158830.0224813530.0224382530.0225022320.0224825450.0225519340.0226882680.0227325150.0228152460.022939589
112016-06-29T22:2278.84598333-2.2288500000.5094239490.5070071190.5046504980.5065731920.5005180730.4998159780.4979564630.4966077850.4943458990.4938824760.4919681620.4905784880.4891081590.4859677160.4851766550.4850369540.4836432830.4828090540.4845914930.4842785400.4851124350.4863406570.4860464130.4869504800.4876186300.4875589640.4880829610.4891731380.4896813440.4907463720.4911103810.4920954140.4936636430.4947495140.4967154530.4983185380.4998858850.5015186250.5035091370.5055318960.5076868400.5098479350.5121374130.5139629230.5165720510.5169980030.5185477730.5206896210.5223245200.5246335920.5260646470.5280993100.5302077440.5321023700.5345178130.5364117310.5387572080.5403472590.5426208560.5453024980.5474006380.5495462970.5508911640.5522766340.5535033110.5537036680.5545740860.5554228290.5568909690.5594488460.5621318550.5648963280.5677368330.5705361110.5727075180.5743818770.0182395960.0180314070.0176238210.0180167400.0178669530.0177376970.0178845210.0180624160.0178624490.0179241100.0179541420.0180195730.0180372590.0180146570.0179763830.0178396150.0180515710.0178791220.0178283870.0179484060.0178744300.0178007190.0177741830.0175692020.0177995670.0177401490.0177333760.0177874130.0177478270.0179392820.0179125130.0178112870.0177788350.0177639460.0176631550.0178828870.0178664030.0179485210.0181091980.0181606850.0183967080.0183504330.0183932830.0185153440.0183941340.0183850850.0183571170.0183561560.0183843680.0184267890.0184418250.0184644730.0184916800.0185481120.0186069850.0186414940.0187075560.0187441130.0187853030.0188196370.0187899050.0188893950.0189766050.0189575770.0190400930.0190688370.0190425520.0190538870.0190521160.0190785310.0191546910.0192141250.0193840050.0194245970.0195599290.019733242
112016-06-29T22:2378.84468333-2.2371000000.5155366230.5140372710.5106197520.5127587870.5071012100.5055696790.5047780210.5033265900.5009140210.5013443670.4992580150.4971491250.4961613590.4933731850.4925432540.4917150280.4903840050.4897665580.4916618060.4911333490.4921271890.4933829290.4931956880.4934344590.4941986390.4943374220.4945519260.4956275800.4962976970.4971980280.4975945080.4987604690.4997767730.5010015770.5027235240.5045735130.5055725570.5071415940.5089180470.5107530450.5129238590.5149311340.5167989320.5189604600.5212456760.5216552390.5226231910.5246852670.5263379660.5283484030.5297757310.5318456550.5336157930.5351398160.5375632490.5392339910.5414425340.5429377000.5448576880.5475173920.5493673560.5512074300.5526514420.5536062020.5547141090.5554081370.5558215520.5567487390.5581394900.5606729290.5628904050.5659434690.5687063620.5710921310.5737150480.5748229320.0178399140.0178397850.0173677250.0176966980.0175677780.0173923900.0175258550.0177026710.0174832100.0175594160.0175674330.0175888460.0176029890.0175873570.0175117180.0173918400.0175593040.0174084000.0173788500.0174740010.0174076660.0173588870.0173079220.0171153240.0173546150.0172643790.0172555470.0173009250.0172262800.0174060380.0173596660.0172373300.0172067530.0171666550.0170520730.0172593140.0172146110.0172634450.0173957180.0174097010.0176086240.0175463470.0175655190.0176683200.0175410220.0175335220.0174704010.0174616070.0174756360.0175068540.0175224250.0175316730.0175465580.0176002920.0176395080.0176784290.0177311480.0177499370.0177870820.0178247950.0178115970.0179057440.0179762330.0179649740.0180504790.0180789580.0180625690.0180454370.0180554160.0180753810.0181282240.0181715040.0183121270.0183602730.0184670850.018597642
112016-06-29T22:2478.84386667-2.2448500000.4899409140.4878029760.4862812160.4857606470.4835576440.4820852420.4811312730.4781795610.4779488180.4776625600.4755600980.4738297440.4722782530.4705040520.4689683200.4692937530.4677366400.4673667330.4687704430.4688688030.4696905240.4707150320.4707578730.4714967920.4719994780.4719712170.4726387160.4738947290.4739262500.4751282780.4755277980.4757873860.4771514270.4783054510.4795840160.4811217770.4825834610.4842506430.4858198140.4874577750.4895778120.4914579130.4936402120.4951615620.4971844810.4976161630.4989417250.5006355810.5020786990.5041430660.5055716680.5075379300.5091289980.5108174410.5129345290.5146358110.5168542020.5183317820.5203212930.5228295160.5249277330.5264813330.5279180110.5291473810.5302353760.5305913110.5312409820.5318595670.5333742420.5355869510.5379936020.5409810680.5432879040.5458891270.5480880350.5496114360.0182776370.0185922880.0181310800.0182359110.0181795530.0179235160.0180644120.0182688740.0180418840.0180928970.0181812810.0181834140.0182065640.0181195640.0180807880.0180527230.0181151740.0179806600.0179865890.0180876560.0180059410.0179943660.0179762190.0177528730.0180581160.0179383310.0179014920.0180333600.0179001020.0181028480.0181086600.0179400450.0179186830.0178442260.0176910340.0179616390.0178769130.0179127440.0181066580.0180579750.0182801750.0181983640.0181660450.0182920940.0180999590.0180937290.0180289340.0179959940.0179733810.0180107050.0179879680.0179683450.0179625870.0180104900.0180416930.0180543250.0180957550.0181012270.0181365760.0181430110.0181139620.0181884910.0182611300.0182405580.0183069820.0183370310.0183179850.0182945580.0183239250.0183367020.0183783870.0184104430.0185467940.0185860690.0186660380.018780841
112016-06-29T22:2578.84343333-2.2527833330.4854437700.4815698760.4805081570.4807117860.4770643710.4766485620.4750738960.4726565950.4717358630.4711064510.4691140860.4675410680.4662523510.4633674650.4639161580.4623425560.4613611390.4614420670.4625038520.4633503600.4632740560.4647341130.4651807630.4659350790.4660581810.4667727790.4669496370.4683556450.4688688260.4691996820.4701850340.4710878490.4720591120.4736286900.4752576540.4764691720.4782967730.4798040560.4815441670.4833549940.4854113730.4875458980.4895617410.4911325140.4935284710.4939616800.4957646480.4974220960.4992504270.5014384980.5025729870.5049285290.5066557880.5083874280.5106720270.5122917360.5146912540.5162599870.5182415000.5206649240.5225695730.5244250770.5256074840.5271782500.5278554180.5283791090.5292473760.5301086760.5317775580.5338804880.5365823470.5395179820.5420473420.5446697440.5468991370.5483769120.0254814440.0253963470.0256218150.0255682390.0256424970.0253086390.0255067670.0257225030.0253028400.0255259990.0255054550.0253861980.0254709500.0254903470.0252197920.0253115870.0252606310.0251101870.0254959770.0252700680.0252434510.0253071760.0251744940.0251154550.0254071040.0250990370.0253339980.0254589150.0253528740.0255456950.0255244760.0254977320.0256250700.0257206790.0256371960.0258580430.0258399870.0259380870.0260821940.0260338330.0261968940.0261158520.0260869590.0261353150.0258899910.0258930580.0258233890.0256772070.0256278790.0256128400.0254842710.0253820910.0253474950.0253090480.0253033070.0252486010.0252473340.0252082510.0251539610.0250861890.0249808380.0249915960.0250044890.0249845010.0249818590.0250011090.0249849840.0249209120.0249797530.0250210930.0250229840.0251162750.0252167390.0252950520.0253899890.025351200
112016-06-29T22:2678.84311667-2.2610833330.4891111540.4870020610.4822393680.4854628970.4799269010.4790787710.4772802630.4755383860.4745485490.4731229070.4719196950.4703056370.4692921310.4663846270.4655494500.4650120490.4641204480.4637591050.4648906250.4661511110.4656240640.4683750100.4676723860.4678564330.4693069850.4690978920.4696790690.4710972210.4707484880.4717180810.4726340350.4728337820.4747832170.4759259050.4772290470.4793058920.4801298220.4817564450.4839939410.4852355630.4878437880.4897390430.4911703130.4933574580.4955723170.4960065310.4975549450.4994345470.5010097120.5033373600.5048024780.5068253630.5085566700.5101022930.5123419050.5140231580.5162259450.5178415840.5199396260.5225330870.5245655600.5261541890.5275130760.5288344450.5298825110.5303637960.5310254660.5319817930.5333331170.5356968720.5381365800.5410130310.5433053470.5461547000.5481947710.5497822520.0262986560.0265728840.0263650140.0265158230.0265886800.0263409410.0267697800.0268286040.0263557230.0268041820.0265692250.0266639540.0266429550.0263162400.0265329190.0263470110.0264211230.0263095850.0263523570.0263491190.0264199410.0260685330.0262308680.0261552560.0261581560.0261967080.0262205790.0262482960.0264136750.0263889220.0263130990.0265438970.0264665440.0265210030.0267042580.0266619350.0266543070.0268868400.0268004970.0269484000.0270580340.0269622570.0272162250.0272842280.0272970900.0273022480.0274347990.0274059530.0275040730.0275665960.0276337390.0276799400.0277088400.0277630670.0278496070.0279567440.0280391820.0280690930.0280683040.0281392850.0281439350.0282162450.0282619180.0282394650.0282232490.0282752810.0282518390.0281872990.0282595490.0283512850.0283855320.0285499550.0286840490.0288275770.0289552500.028889865
112016-06-29T22:2778.84290000-2.2708666670.4934740380.4895429280.4886900550.4887578970.4872049600.4848871120.4851101930.4830791520.4809562630.4804451480.4785913070.4772359730.4765359230.4735462560.4719565280.4724810070.4712514590.4709869740.4730230460.4724955930.4731666080.4748157160.4742738000.4752825950.4758638250.4757726160.4761979560.4774132580.4776540770.4783771250.4787918780.4790489450.4800858020.4815697410.4825376720.4835891600.4852908420.4865588700.4879391950.4898561690.4916848980.4932319620.4955342430.4968207060.4990949690.4995408860.5013413260.5029664590.5042991630.5063174310.5072822240.5090179990.5108136800.5124250920.5146487390.5162154510.5183656870.5196759930.5215596510.5239399920.5255854490.5273595610.5283964370.5296700740.5304319090.5305693160.5312914030.5320704200.5330406090.5353861560.5375151390.5401268100.5428182670.5447962480.5470195210.5482666680.0244732720.0247571360.0245976790.0246018240.0246623530.0242793690.0247287930.0248845800.0242939630.0245395330.0246102950.0245767420.0244832160.0244234270.0245126680.0244011920.0245164940.0244886210.0245422850.0245245800.0247366750.0246243510.0247207910.0247144210.0248742620.0248693530.0250144920.0250585870.0251724390.0253752560.0253004100.0254631810.0255123440.0256333890.0257173920.0258175440.0258749790.0260711800.0261073320.0261939080.0263115860.0263443000.0265233250.0265924590.0267274200.0267354100.0268513840.0268960810.0269767940.0270516510.0271642810.0271795030.0272807110.0273474850.0274500370.0275950870.0277013560.0277381260.0277822000.0278546160.0279068080.0279968350.0280703770.0280485050.0281093240.0281613650.0280612170.0280653330.0281258940.0282973820.0283696750.0285551550.0286961090.0288550140.0289720310.029011369
112016-06-29T22:2878.84273333-2.2811500000.4785188260.4756823390.4737739480.4736430770.4698577180.4686262980.4670063580.4644421670.4628958270.4620003230.4604271960.4596647030.4570556480.4539808630.4546127200.4534449760.4524564330.4525356620.4528937840.4536104150.4545781140.4555150820.4560899490.4569049180.4569242110.4579433590.4577791390.4586542360.4593817730.4597386380.4602821370.4613046130.4620145730.4632762390.4649815200.4658236780.4675295920.4687835910.4702343010.4721103200.4737201320.4753378340.4775449440.4788475540.4809677270.4814257850.4826221050.4843447230.4853945230.4873938770.4883949940.4902618290.4919317970.4932583900.4954488440.4969229560.4990012080.5003018580.5021521750.5046219480.5063355810.5081136320.5093394680.5106492870.5113812410.5116635840.5123217830.5131386230.5145523960.5167859920.5191308930.5218166590.5242242480.5266138320.5286315690.5298168750.0236180390.0236525660.0236006120.0236086310.0235793960.0232886570.0236843490.0238099630.0232721070.0235550470.0235332600.0235466920.0234288690.0233802270.0235799410.0233614350.0235260990.0235229260.0235498240.0235798680.0238069330.0235638350.0238130900.0238455740.0238552540.0240390840.0240934670.0241819340.0244448850.0245447400.0245538370.0248232590.0247507610.0249913100.0251398790.0251223290.0254041440.0255704610.0255894370.0258076160.0258498790.0259698170.0262516790.0262465980.0264695240.0264791670.0266525150.0266983410.0268353580.0269180930.0270195210.0270917330.0272223910.0273327200.0274683890.0276408580.0277803760.0278416760.0279000000.0279779870.0280553060.0282103600.0282641580.0282886760.0283187010.0283890830.0283156360.0283310190.0284532990.0286414880.0288066580.0290835430.0292213780.0295198700.0296855820.029729298
112016-06-29T22:2978.84291667-2.2920833330.4778573070.4755277920.4725329570.4726770440.4687106930.4679392380.4664374190.4637971310.4620927320.4615863470.4593977950.4576998390.4560327930.4530660730.4529948550.4524395140.4505535240.4508654070.4523797850.4518995640.4529934050.4541947090.4542320170.4555017060.4554396310.4557815560.4564009080.4571524830.4578028370.4581710020.4585786520.4594906450.4602138490.4612728010.4631197000.4640215720.4653199530.4669695950.4682610240.4697938810.4716479930.4732685430.4754164310.4765986570.4784464770.4789094160.4800185730.4816624100.4827713040.4847481680.4857001700.4874388010.4890187200.4903727410.4923928610.4936362100.4957770230.4970256070.4989365430.5013098330.5031066900.5046561490.5058153610.5068919820.5076423060.5079848660.5086308960.5094510140.5108763620.5131360030.5153713160.5181565420.5202616190.5226316770.5246118250.5259879900.0226860260.0225176890.0226474450.0224714560.0224411320.0221832890.0226010900.0226452510.0220979840.0224689810.0223807160.0224573320.0222445040.0222268860.0224490870.0221526100.0222744920.0222084700.0222214160.0222887630.0224345550.0222613960.0224821750.0224506900.0225177360.0226987450.0227525990.0228656020.0230928740.0231660540.0232632350.0235313770.0235161760.0237931450.0239805590.0240202430.0242645860.0244219860.0245775230.0247675880.0248912340.0250490870.0252540400.0253611420.0256318530.0256438820.0258776380.0259833920.0261631910.0263186660.0264445970.0265402920.0267353310.0268371500.0270331690.0272094400.0273746920.0274783530.0275857450.0277049240.0277916950.0279757830.0280402250.0280841000.0281194740.0282423860.0281587040.0281869720.0283062920.0285397860.0286935800.0289389370.0291695620.0293880550.0295823470.029580334
112016-06-29T22:3078.84345000-2.3030833330.4706113790.4671650030.4656646570.4669568890.4621483230.4622392410.4604961220.4579114000.4567062230.4556501690.4537006430.4523812620.4512322290.4481520950.4468657580.4477109590.4458982840.4459517610.4474304280.4473608760.4482146980.4496303770.4493708600.4508901030.4508603870.4513082380.4518641060.4523954540.4530026750.4537670150.4542076920.4549050880.4556284620.4567336990.4582536800.4590690350.4602270400.4620549360.4633534160.4647699030.4665710430.4680988510.4699174390.4712064130.4731648880.4736279630.4748937770.4766375430.4776953660.4793589970.4803153790.4819744450.4834613700.4847586580.4867530410.4882932040.4901995730.4914355280.4932047870.4955422590.4971967010.4987228750.4997565470.5010129590.5017322770.5020443350.5025814480.5034359390.5047093970.5070925900.5090695700.5118903940.5138827570.5160689270.5184956770.5191516070.0216020450.0213208830.0215640470.0212615710.0212671140.0210065740.0214704810.0215033580.0208975470.0213773440.0212977400.0213653880.0211014830.0211648090.0213284320.0210170080.0210602180.0209532540.0210418680.0209440100.0210826240.0209559120.0211333120.0210787410.0211170060.0212290910.0213467560.0214384820.0216325520.0217493030.0217972030.0220619170.0221110970.0223318140.0225650990.0226713050.0228681380.0231181310.0233072390.0234809390.0236840210.0238961250.0241054600.0242893250.0245266510.0245374060.0247148520.0248508140.0250790600.0252637780.0255099200.0256735850.0258511230.0259808190.0261828450.0264159900.0266132220.0267925440.0269514020.0271223530.0273523100.0275126570.0277052480.0277487770.0278908730.0280774170.0279856110.0280226680.0281733350.0284371480.0285882450.0288921690.0291839560.0293306140.0296149790.029574372
112016-06-29T22:3178.84315000-2.3127000000.4708447490.4691315430.4650091460.4659258570.4618362470.4613386680.4601313290.4573432060.4562640250.4553686170.4534855100.4517873740.4507367610.4471479870.4462865300.4471046400.4450895420.4449202550.4464461230.4463235030.4475524890.4490825040.4484145130.4500905270.4502505570.4501334560.4513862240.4516518450.4521252000.4531337990.4530581400.4542065010.4553531830.4557174570.4575718600.4587665810.4595776180.4616659410.4626188060.4642172130.4661104880.4677016650.4693910400.4708565070.4726217950.4730834020.4742042710.4757423900.4768621740.4786401360.4796452090.4813656180.4828121850.4842669190.4862521910.4876372230.4896470700.4908855720.4925425970.4949013940.4966923210.4982647670.4992277230.5005372690.5013345070.5017601370.5023620330.5030571100.5046719990.5066873700.5090947390.5118402840.5137557370.5163760270.5179865210.5192572040.0212420090.0209667500.0212140540.0207827270.0209030210.0205539860.0210488680.0210905900.0204864630.0209650810.0208698820.0209593560.0206969520.0207700540.0208729380.0205845380.0205802410.0204464090.0205666440.0203907690.0204947330.0203929800.0205654290.0204431370.0204840470.0205507740.0206258560.0207199190.0209528600.0210714440.0211091510.0213387790.0213977510.0216454200.0218213960.0219314220.0221407460.0223325140.0225071590.0226435430.0228301240.0229691980.0231834920.0233391070.0235683570.0235772210.0238090190.0239158850.0241214480.0242827330.0244782610.0245981640.0247856790.0249219000.0251131970.0253300360.0255095450.0256511270.0257733390.0259222110.0260735810.0262418840.0263566360.0264044300.0264934520.0266049480.0265297350.0265569860.0266345500.0268600540.0270211060.0273005010.0275361870.0277737720.0280165110.028090180
112016-06-29T22:3278.84226667-2.3162500000.4698078830.4669303260.4661736670.4651654890.4624480720.4618476310.4599418490.4577025710.4567884290.4553999840.4543089060.4533886590.4508665850.4480064430.4481842980.4473410520.4462877210.4463737020.4471680590.4479734140.4484780340.4501625370.4504454120.4509204490.4517011900.4523304540.4524422780.4536808910.4543632930.4546551770.4555183580.4560872070.4569391590.4583549240.4596391160.4608123650.4626531970.4635605340.4651930060.4672087370.4685596190.4707253040.4725892800.4738873220.4761600080.4766174190.4781203310.4796685890.4809507810.4828516110.4837360670.4856996400.4872636530.4886655590.4907040360.4921642710.4941825430.4956130220.4973443050.4998271320.5017387960.5033925550.5044691580.5057734570.5068748970.5070059230.5078860160.5086805740.5101573750.5125495140.5147737170.5177440150.5198703910.5226535760.5244586460.5254396580.0210848710.0215650800.0213169740.0212999170.0212388350.0206993160.0212195380.0214177190.0206719470.0210056020.0207491060.0206072760.0206049500.0205549660.0206518770.0204719310.0206128150.0205061730.0204146320.0204012610.0203666550.0202715050.0204278260.0204114860.0204270650.0204662030.0205367580.0206626360.0208432260.0209624320.0210341210.0212656220.0213324380.0215567760.0217753670.0219080650.0220863030.0223611020.0225586880.0227165320.0229442700.0231739430.0233538690.0235819450.0238589880.0238708010.0240655120.0242149600.0244503710.0246546330.0249071420.0250796780.0252067590.0252835330.0253834920.0255316230.0256399590.0257414320.0258065360.0258640510.0259821150.0260790340.0261704880.0261809820.0262392700.0263272940.0262646470.0262852970.0263718630.0265711410.0267357760.0269670690.0271813230.0274024180.0276070040.027651358
112016-06-29T22:3378.84141667-2.3179333330.4765663700.4734943050.4718140660.4722408680.4685696290.4682118140.4672990680.4652969290.4636271840.4623022520.4615071390.4593848930.4578198830.4558393960.4552389500.4548298340.4535892230.4538967580.4551578760.4554262860.4562277350.4586045670.4585251630.4595645260.4603518540.4606138950.4613509190.4625843450.4627776310.4640928550.4648500660.4652188300.4667510130.4682720960.4693972970.4710765500.4728765190.4741317830.4762641960.4776056670.4795121140.4819259930.4834634220.4849853720.4875589080.4880062420.4894500900.4913258460.4927382350.4948024810.4960469790.4979454520.4998559230.5014435310.5036417330.5052939600.5075447630.5089854690.5110384940.5134312060.5153869770.5171857580.5184156680.5197835380.5208283170.5212468900.5217313470.5228038460.5242176510.5267800910.5293324740.5321787640.5345769310.5370922620.5391743150.5403161880.0216019470.0219894060.0216521470.0212198110.0212621970.0207464580.0210964320.0209848620.0204081320.0207301450.0206913160.0206773100.0204378330.0204831640.0205280620.0202698000.0203865530.0203395160.0203550530.0203185000.0203719870.0202289910.0203793540.0203386630.0203781280.0205085240.0205781830.0207132180.0209663890.0210346300.0211554950.0214698000.0214787200.0217622050.0219986800.0220568740.0222806410.0225087400.0226813500.0228893920.0230677120.0232353880.0234308880.0236126550.0239469490.0239642690.0242743880.0242983050.0244766030.0245077070.0246510120.0247167180.0249012090.0250089030.0250830210.0252230050.0253601930.0254236190.0255101860.0255762660.0256904930.0257939870.0258906680.0258969760.0259510560.0260543020.0259817690.0260054760.0260980140.0263056180.0264645570.0267196330.0269399290.0271659770.0273794810.027421143
112016-06-29T22:3478.84056667-2.3178500000.4989716930.4969674270.4951095580.4919530910.4895379070.4873089570.4860264940.4840361990.4820800140.4811925570.4805518280.4785561170.4771241760.4729475490.4735382330.4744202270.4709604320.4714136510.4735034880.4733089370.4740071430.4758194100.4764367340.4769611890.4781540580.4780975040.4782324840.4804390130.4802220020.4812498080.4825419700.4830248610.4845844630.4856196260.4868772980.4892092400.4903400550.4915660720.4943406470.4953237610.4976911850.4997040650.5011385150.5032767250.5050319370.5054882680.5071525520.5089400800.5101480300.5126229280.5136851520.5155237300.5172230990.5190196030.5213154710.5229624610.5251737270.5266775600.5289733520.5312632700.5333146710.5349078460.5364816040.5377311990.5385389290.5390286910.5398271680.5406058100.5425667030.5449426270.5474142700.5502259680.5527958670.5553660910.5572532520.5586036540.0212936270.0211650760.0211414610.0204585990.0206018860.0201431160.0204659130.0203614750.0198836390.0201279480.0200698630.0200628140.0199215970.0199706970.0200282160.0198379090.0199505960.0199468000.0199716760.0199431560.0200765840.0199064630.0201708150.0202308190.0201624460.0203674370.0204625670.0205916280.0209344480.0210199640.0210987670.0214500790.0213484820.0216544330.0218938560.0218179610.0222187330.0224664460.0225018090.0228013670.0228668870.0230332950.0234006750.0233983270.0235380010.0235430030.0237452590.0238243220.0240257530.0241491050.0242474730.0243063280.0244192480.0245176950.0247203210.0249647390.0251786040.0253020460.0253360200.0253939130.0254948570.0255768650.0256697320.0256793890.0256939190.0257962400.0257273690.0257295500.0258084880.0260361060.0261767750.0264428470.0266687830.0269094100.0271168980.027175462
112016-06-29T22:3578.83950000-2.3175166670.5583442890.5544247040.5541437680.5532998800.5498026390.5484786920.5480598580.5460037870.5430087470.5429525770.5413841040.5401520080.5377720540.5351506500.5347430320.5338390040.5331554520.5325474230.5342769930.5343786600.5352886960.5365393150.5368306530.5377582550.5384814490.5386763080.5394477440.5407195830.5414277930.5422169890.5428410940.5439421410.5448091690.5466537720.5481112330.5490131840.5509721850.5526891730.5542081330.5559987930.5576858970.5597776590.5619936660.5632704870.5655413810.5660305590.5675589400.5689887640.5705692000.5725440560.5736078250.5753988090.5772617670.5786180060.5808749940.5825921220.5847833250.5861687460.5879634820.5904400060.5923149260.5938971370.5948743890.5962291120.5969471690.5973458350.5978417600.5985977770.6002805310.6030417390.6054064410.6087450720.6111616420.6140163190.6163631830.6172190140.0214390290.0215601370.0214730870.0207564550.0209594620.0204827240.0207564620.0206877430.0201396980.0204179670.0202872820.0203560720.0201894760.0202014720.0203144990.0202017350.0202708750.0202815070.0203385790.0202731840.0204774200.0204073930.0205919890.0206246380.0207278140.0208364040.0210267960.0211309500.0213654530.0216092520.0216637200.0218863960.0220008250.0222135520.0223939380.0225298170.0227021460.0229581310.0229547780.0230649730.0231554510.0231779210.0233948770.0233953550.0235379110.0235430240.0237462580.0237345770.0239116870.0239789400.0241239570.0241954720.0243852210.0245063490.0245995460.0247578120.0249104060.0249919520.0250948900.0251708440.0253067280.0254197900.0255236060.0255521870.0256071370.0257092610.0256426920.0256650010.0257709840.0259785220.0261516560.0264197960.0266352700.0268851220.0270915780.027149215
112016-06-29T22:3678.83830000-2.3165666670.5113733980.5122896360.5077668550.5098979800.5069365540.5039274190.5056535130.5035705240.5002995510.5008035720.4998010550.4979245050.4965018240.4936350740.4949371100.4937622410.4930229330.4945000200.4949418360.4960158440.4974518760.4989686110.5002994720.5017316450.5013928000.5031438480.5043277900.5053558630.5073868380.5087899980.5094120490.5112177530.5128267790.5143620850.5173027500.5186265650.5203586230.5238597330.5251869680.5275600350.5304019720.5322427930.5351322260.5371952350.5402335170.5407228960.5435697850.5454217870.5471889100.5495749740.5512248430.5534127540.5554351570.5573958390.5599914350.5621432870.5649101730.5665942920.5686150560.5713217520.5734544490.5757651680.5773253660.5786498820.5795647370.5803194900.5807260570.5817198960.5833331980.5864229380.5892879420.5929147690.5957683800.5989822910.6014931310.6028755720.0216157850.0217348940.0216644280.0216513210.0218399800.0215846250.0220872990.0220743280.0217343510.0222355560.0220016400.0222528170.0222483940.0219339220.0221109540.0219476790.0218274370.0216729060.0215933520.0214775430.0213673840.0211561050.0210275750.0208644300.0209837350.0207814060.0208550540.0209557020.0209820940.0210649220.0211318280.0214784400.0213766570.0216796010.0219193800.0218412360.0222492680.0224992140.0225364380.0228542110.0229162180.0230976810.0233704280.0233861550.0234510370.0234563930.0236342060.0236301820.0237424850.0239203390.0241571720.0243253800.0244778400.0245793500.0247069340.0248817880.0250231690.0251486750.0252357850.0253104860.0254610920.0255657870.0256812160.0257187830.0257662380.0258769670.0257970780.0258226670.0259343850.0261341620.0263072140.0265644760.0268051550.0270505240.0272638560.027336418
112016-06-29T22:3778.83703333-2.3140500000.4864835710.4855264990.4834822450.4853312210.4813583480.4816517700.4812666290.4792217530.4790395360.4783024090.4771639670.4763470150.4745222770.4724370010.4729164170.4725529480.4722752640.4726645500.4743488430.4753570810.4769465740.4786421150.4796052550.4810111730.4818314600.4833527640.4842804380.4861301350.4876715490.4889643090.4903028690.4921630160.4933454620.4959866320.4980186700.4999551060.5025337890.5047684780.5069943200.5096407100.5123053770.5149379520.5177942780.5197011600.5229021590.5233889430.5254411920.5278990360.5297568370.5324905350.5342228930.5366152980.5388619230.5409622260.5438046790.5459842800.5487746070.5506642110.5530888680.5560902020.5586139720.5606664950.5624082590.5639346580.5651871360.5657819330.5663179270.5672944530.5692131940.5718372210.5747963040.5784472150.5813271870.5844676900.5870809140.5885897970.0217257780.0216723620.0219338820.0217852960.0220921010.0215945280.0220805090.0222552330.0218045620.0222184880.0222116110.0221255690.0221007140.0218070970.0220003190.0218431590.0217314510.0215950840.0215271540.0214047110.0213274230.0211057280.0210075140.0208548770.0209655980.0207794550.0208534410.0209560650.0209444260.0210218310.0210366530.0211873580.0211342200.0213207120.0214501340.0214305120.0216244630.0218566670.0219748100.0221232480.0223203220.0225067030.0226991700.0228867310.0231816200.0231965470.0234643810.0235984160.0238426600.0239569380.0240669340.0241329200.0242359570.0243214200.0244642240.0246703400.0248297990.0249481930.0250626090.0251786760.0253531690.0255100000.0256434970.0257124390.0257873430.0259195920.0258520420.0258950270.0259843350.0262191320.0264181380.0267315440.0269729030.0272736170.0274956560.027562575
112016-06-29T22:3878.83540000-2.3135166670.4880117460.4865990310.4841407550.4847727090.4815761260.4823912980.4807873490.4798847020.4792415510.4787261300.4770796500.4774912500.4751176400.4728187230.4732290420.4730283720.4727693600.4730631940.4746762200.4760997930.4774755360.4788659820.4804676410.4815920880.4822624270.4839663880.4845589610.4864466500.4877114350.4890121170.4906559120.4920742990.4933911330.4956032680.4979479000.4996488240.5023265170.5043006550.5067279920.5091760680.5117003850.5143423330.5166450490.5188091740.5219205550.5224081160.5243650120.5267231730.5285860870.5312674480.5330349320.5353458190.5375833270.5395747690.5422456430.5444251370.5470464220.5489249090.5513730090.5542552940.5568128850.5589961790.5603766870.5618708550.5629073160.5637108870.5641804020.5650576840.5665900110.5695904240.5723975770.5758681140.5788029130.5819278850.5847426450.5860356190.0217191890.0219085410.0218242260.0216109420.0217415410.0213512560.0218446540.0218626690.0214389150.0218365530.0218519140.0217819700.0217130590.0214522280.0217060070.0215170650.0214343060.0213263310.0212480060.0211773280.0211268470.0209179510.0208721320.0207351100.0208459800.0207009700.0207815000.0208955200.0209062990.0209916370.0210211210.0211844070.0211387900.0213294640.0214656180.0214494590.0216423230.0218594700.0219467470.0221143780.0222870670.0224329250.0226710450.0228048970.0230103010.0230177000.0232633170.0233156610.0234972400.0236663510.0238234300.0239325850.0241137330.0242550380.0244427750.0246674670.0248664120.0250224240.0251580920.0253175000.0254789840.0256117420.0257453070.0258049230.0258706630.0260026010.0259459460.0259902990.0261003670.0263185960.0265244870.0268230540.0270767340.0273966860.0276253950.027755153
112016-06-29T22:3978.83378333-2.3177333330.4814425660.4781613850.4772608510.4788185580.4751772920.4746608070.4739357400.4727800770.4722017630.4715365210.4710424340.4702435980.4683494200.4661578860.4663520620.4660873180.4658258600.4663370060.4674249970.4688609590.4703194010.4722263810.4735302140.4747369200.4756685060.4771752700.4780611840.4796427610.4811469780.4818324740.4835752320.4853309570.4865583740.4884341170.4908451230.4929704280.4948997640.4968860680.4995137900.5017484120.5044807020.5066800810.5094520190.5113972450.5143989580.5148902180.5169479470.5192091640.5211176190.5238617900.5255775390.5277708670.5300268630.5319205270.5346356110.5367278280.5393733340.5411701090.5436690790.5465589520.5488836280.5509916730.5526354360.5539180520.5552829240.5559269360.5563975710.5571577750.5588185740.5615907740.5642187850.5679075680.5706975350.5738862710.5763602800.5778080040.0252479790.0249306820.0248706030.0245964670.0242692220.0238401390.0240283370.0241380330.0231711830.0235949830.0238218130.0235542040.0235822350.0232828770.0233967320.0232257210.0231175030.0229462180.0230413580.0228419570.0227707420.0226417860.0225011340.0224583600.0224982110.0223028040.0224312400.0224564370.0223877830.0226243630.0225314260.0226500280.0226892240.0227702890.0228625510.0229105470.0230009830.0232352210.0233092600.0233992700.0235836020.0236889680.0238764100.0240195410.0241827880.0241914920.0243951870.0243859220.0245065710.0246512970.0247285260.0247944480.0249287080.0250322820.0251864360.0253564480.0255154740.0256280430.0257284210.0258605200.0259799140.0261069220.0262145620.0262604270.0263232210.0264231880.0263429760.0263918820.0265036650.0266814140.0269035260.0271303020.0273583710.0276578660.0278187720.027963727
112016-06-29T22:4078.83208333-2.3245166670.4792354800.4763133490.4755917360.4777023270.4746092810.4741290130.4735929570.4719638480.4706352210.4706272450.4695066880.4681315360.4676447130.4648579480.4644607540.4652845000.4639266670.4641922840.4670242550.4671000200.4690567410.4710142690.4714087420.4732333330.4739096410.4748210660.4760741690.4773650070.4787311140.4799708470.4809205340.4827303610.4844080880.4857051880.4882540310.4901957020.4920227530.4940182890.4967080630.4985425630.5016727050.5039221370.5062935680.5086811530.5115901700.5120848530.5141984210.5163308420.5182411990.5206900500.5223679100.5247398650.5270885010.5289161380.5316401270.5339173490.5365507260.5385158190.5410894000.5437271580.5461437610.5483226190.5500298050.5514107530.5526575270.5530816780.5536303750.5544844470.5562807520.5591194980.5617824030.5652060730.5682986770.5711568450.5740684780.5751726940.0259629230.0257561640.0256444490.0253069980.0252000760.0245484620.0247960270.0246378820.0237042520.0241600490.0243296770.0240558890.0240889180.0238193950.0238507710.0237148090.0235132510.0233760390.0234853270.0232127460.0231597690.0230241440.0228522100.0228611930.0228268340.0226369130.0227701790.0227513050.0226858130.0229142580.0227810580.0228998130.0229250110.0229815350.0230763490.0230911590.0231625360.0233958600.0234299760.0234774950.0236507990.0237115380.0238269340.0239438060.0241075550.0241183290.0243272140.0243240030.0244531500.0245972730.0246668760.0247168930.0248418470.0249352750.0250721900.0252069380.0253492800.0254363900.0255310470.0256213030.0257544260.0259044640.0260540280.0261199610.0261876550.0263197710.0262322700.0263010240.0264273920.0265735150.0268223120.0270409550.0272436430.0275475890.0276840640.027864440
112016-06-29T22:4178.83031667-2.3295500000.4792670600.4773730540.4745474550.4780732850.4736644640.4731976900.4732364080.4711416840.4708281630.4701053200.4690912270.4682286400.4668627870.4639029490.4648250680.4648073340.4633963150.4640402300.4659443270.4663385020.4676254220.4697170970.4709986310.4715911640.4727965360.4739035400.4747056850.4763456550.4775290780.4784363810.4799429560.4810897870.4825869780.4848387180.4865356430.4886548550.4910430980.4923160180.4953391760.4977534730.4997837530.5026512810.5053652060.5070184430.5103271950.5108212930.5128760890.5152305100.5169858500.5197220990.5214452010.5237770960.5260722260.5280761510.5309128670.5330774550.5357807180.5376502210.5400738010.5429514870.5454954790.5475743170.5493182660.5508660540.5519683270.5526969300.5532309850.5543600890.5560551690.5586947180.5617341330.5651897250.5678933950.5713152060.5735299240.5754091610.0265814230.0262413540.0261903960.0259090970.0255410020.0251046200.0252645690.0250579750.0242327230.0247248690.0248239760.0245429350.0245889040.0243368880.0242567420.0241812660.0238669070.0237523780.0238723180.0235151350.0234668260.0233166320.0230783020.0231486230.0230300440.0228229840.0229589910.0228713930.0227872440.0230182020.0228270530.0229285710.0229206170.0229343460.0230110620.0229628310.0229831710.0232255050.0231953340.0231793260.0233252080.0233120550.0233745250.0234494800.0235779880.0235895910.0237836490.0237787410.0239102420.0240225090.0240972980.0241370800.0242835270.0243711980.0245280060.0247006620.0248610080.0249740010.0250599940.0252035790.0253489200.0254647970.0256691490.0257474100.0257857800.0259338210.0258250910.0258996310.0259508780.0260961810.0263328830.0264870210.0266468640.0268461410.0269841600.027104277
112016-06-29T22:4278.82853333-2.3349666670.4720086670.4685852030.4673118180.4695471590.4645883500.4655718580.4635687910.4624857180.4611982600.4606974150.4600470410.4586268800.4571932670.4542061530.4543840610.4537489700.4531973850.4538917190.4551462620.4564250720.4573655250.4594339230.4600630720.4612975370.4620420180.4628933580.4634821500.4652025790.4660220000.4670461800.4682575990.4692218350.4710142890.4725081410.4743211970.4763082590.4781456620.4799018350.4822172670.4842243460.4866810590.4891440390.4912738020.4934561730.4963413600.4968369140.4987675710.5010703680.5026363570.5053892140.5068128210.5090075820.5110955850.5129783400.5156967330.5177279940.5203726550.5220739790.5245000200.5274750440.5297568310.5319617870.5335350040.5350774570.5361583430.5367920690.5373792950.5383138280.5399360280.5426892110.5451323890.5485821060.5515706290.5544621770.5568749550.5584438010.0269122600.0266594000.0265188920.0263940090.0262047580.0256369540.0258644370.0256983780.0246883600.0251673620.0252772500.0248871370.0249073920.0246791860.0245772320.0245056760.0241763170.0240414070.0241656550.0237529410.0236939030.0235143340.0232944690.0233335410.0231511000.0229260810.0230867570.0229109040.0228069680.0230367070.0227571150.0228598560.0228240710.0227428290.0228158750.0227117260.0226293890.0229073720.0227669840.0226994000.0228051590.0226979060.0227676970.0227989110.0228290470.0228391730.0229589880.0228806570.0229497700.0229794030.0229906570.0229868110.0230454170.0230864820.0231614280.0232489180.0233353460.0233555380.0233522520.0234133250.0234671300.0235135060.0235815760.0235917540.0235767710.0236623430.0235370300.0235737100.0236357540.0237401720.0239059510.0239896630.0241203080.0242389370.0243458090.024400551
112016-06-29T22:4378.82685000-2.3415666670.4678653570.4658248770.4635079410.4644548400.4617528800.4608264360.4601458210.4593536990.4577472510.4570804430.4571733570.4546709910.4534476800.4514690850.4509566450.4510944900.4507509110.4501570270.4527613680.4536677940.4544189170.4571634310.4574487480.4584018200.4599400810.4605287170.4613987450.4629682380.4636894050.4651788990.4665120710.4670574640.4691730560.4707040450.4719633520.4746919100.4763265510.4780651070.4809524800.4826070490.4852820410.4879743840.4900383610.4922846740.4953177570.4958130440.4979973760.5002328710.5019166310.5045087050.5061358580.5083732710.5105873880.5125393180.5154235490.5175231380.5200534390.5220173890.5243299630.5273036110.5296712330.5318298710.5334286550.5351300220.5362533810.5368712580.5376499370.5385915110.5402413460.5429807980.5457675940.5492704390.5518051410.5550340760.5575503630.5591158520.0273846010.0271565260.0269693050.0269355610.0269374700.0262301990.0265137920.0264048230.0251964190.0256548870.0257883130.0253074430.0252763340.0250767160.0249756280.0248686870.0245416120.0243914190.0244963550.0240535010.0239568420.0237510040.0235871930.0235366440.0233128240.0231011510.0232318780.0230054000.0228951980.0230787270.0227564710.0228248890.0227363030.0226233210.0226511090.0224776460.0223703820.0225991960.0223750500.0223234430.0223558310.0222274920.0222552710.0222047740.0221573470.0221653230.0222216850.0220635250.0220811500.0220312320.0219588680.0219199300.0218942570.0218706140.0218613480.0218659750.0218750930.0218247790.0217305280.0217281820.0217003230.0216850030.0216385720.0215901950.0215607270.0215551670.0214500880.0214519990.0214928640.0215825600.0216655690.0216975380.0217757080.0218463670.0218980070.021865635
112016-06-29T22:4478.82563333-2.3501333330.4596683670.4577386160.4577462290.4582026640.4553066850.4546380940.4541372100.4534768930.4526537620.4512633810.4507944120.4500762400.4484846500.4459543460.4460351960.4459017230.4454405540.4455234150.4474248200.4486438430.4497417590.4520815190.4526791000.4544038870.4552166780.4561028700.4570346940.4583837060.4597324800.4608274920.4621822950.4634631290.4650029960.4668220610.4689573770.4710741000.4730729420.4748436640.4772648670.4797581620.4819983070.4846825130.4874274750.4892411200.4921608430.4926562170.4947457840.4971627300.4989978750.5017117070.5034633790.5059023780.5082905420.5102250630.5130895940.5153327400.5179974300.5199737470.5225812690.5255271080.5279933170.5302655250.5318292650.5335246620.5349502070.5354908650.5361178490.5372953430.5392433320.5416914100.5447490270.5482135940.5509922670.5543639940.5566793840.5585366030.0283718130.0280454780.0279005480.0275102150.0273877460.0267301920.0268881360.0266924710.0254753730.0258657090.0260335000.0255655030.0255809890.0253754710.0252675720.0250740330.0248891830.0246952780.0248064020.0244253870.0243385410.0241536210.0239065680.0239479660.0237388580.0234921360.0236310270.0234227470.0232688670.0235055850.0231495570.0231933410.0231172720.0229768610.0229811550.0227888860.0226738360.0229060400.0226394550.0225455590.0225393310.0223858600.0223445550.0222693420.0221940890.0221998170.0222031250.0220011780.0219871160.0218825440.0217674160.0216788760.0216064100.0215258550.0214583930.0214176740.0213892790.0213003940.0211712170.0211258970.0210384430.0209968850.0208962340.0208194860.0207854660.0207389450.0206161550.0206064590.0206049460.0206849410.0207634770.0207343320.0207457850.0207885020.0207611020.020715893
112016-06-29T22:4578.82483333-2.3600833330.4640282670.4616375850.4612694420.4617094780.4579713710.4583851710.4571095240.4562004140.4551346560.4542848050.4544119000.4523611770.4517466460.4493491780.4487020680.4487552220.4485740110.4489139190.4505974750.4520159150.4531367490.4554952010.4564282850.4572921170.4590896300.4595646840.4603394370.4625970120.4634339590.4642536380.4661662520.4671169530.4689869150.4709520830.4728291380.4750855500.4770404650.4790702010.4816585660.4837316300.4865024310.4890773060.4916898080.4938127090.4971324450.4976286500.4997568740.5020867350.5040965220.5069354870.5086769490.5110543840.5136036940.5158118100.5186651870.5206672410.5234119400.5254542290.5280819540.5310423600.5336966200.5361156750.5378872980.5396912380.5409854800.5419012760.5424891970.5436631820.5458257440.5482409960.5512060130.5549376410.5575253920.5612763140.5637388470.5654975430.0292791220.0288842030.0288038040.0287379980.0283026650.0278635770.0280619530.0277859610.0265465330.0270315190.0271635680.0266927990.0266647480.0265155440.0263911420.0262197680.0259889200.0258211290.0259154850.0254737290.0253806710.0251732910.0249831640.0249457430.0246943380.0244710470.0246246820.0243515450.0242264100.0244278570.0240554820.0241042430.0239987830.0238639690.0238555850.0236382970.0235073860.0237266150.0234441220.0232956180.0232806740.0231069620.0230511410.0229941110.0229129280.0229186990.0229274440.0227109640.0226855970.0225739330.0224404710.0223359640.0222433390.0221510120.0220639790.0220015560.0219551630.0218486590.0217102820.0216402330.0215295750.0214646440.0213531540.0212581280.0212088150.0211489850.0210313850.0210086310.0210130140.0210775940.0211430510.0210805720.0210680760.0210874800.0210112530.020963134
112016-06-29T22:4678.82413333-2.3700500000.4712235170.4689571240.4675409570.4683394300.4652797320.4647935490.4649893760.4622405180.4628272550.4614569420.4598070150.4593109220.4576423330.4552207710.4555980860.4554087660.4548417270.4554573190.4572422990.4580708350.4595884980.4616872340.4631980100.4648227880.4650002170.4670354930.4677293120.4691660760.4710161230.4720259570.4733147680.4746886110.4766559280.4787565470.4807558300.4830282940.4853252910.4874384980.4899162480.4926156070.4950752660.4979079390.5006118090.5025686880.5064732770.5069716280.5094239780.5119031310.5139635820.5168599390.5186866790.5210396500.5236365600.5258061160.5288035980.5311845380.5340342460.5361403970.5386506680.5417702970.5444589480.5466643900.5487605030.5505358850.5517297330.5526617620.5532383580.5543346590.5562156810.5589898150.5622301620.5655620100.5685536170.5720623080.5744769800.5761691710.0189654850.0190232620.0182359760.0189524720.0187838920.0180267350.0184060910.0182721560.0171192370.0175718090.0180128550.0174097240.0177375390.0174771340.0175457080.0174344210.0172707410.0173054320.0174520490.0171625100.0171899380.0171408260.0169952120.0171627390.0169171280.0168808360.0171211290.0169394790.0169093870.0173665270.0170681400.0172095300.0173138150.0171835340.0173582150.0173958670.0172915890.0176574610.0175683770.0174970920.0177189510.0176337400.0176728810.0178346360.0179517380.0179615440.0181916460.0181342500.0181628520.0181933610.0181679410.0181706740.0181630230.0182070740.0182211460.0182622510.0183109370.0182871130.0182560120.0182509170.0182315320.0182539760.0182560360.0181634460.0181840910.0181511980.0180132760.0180320700.0180649010.0181531700.0183351890.0182688080.0183663270.0184482120.0184058550.018450452
112016-06-29T22:4778.82420000-2.3797833330.4685820290.4688759670.4667383380.4686767450.4643979850.4660879570.4641381880.4634010120.4630610660.4619221800.4606312870.4602012290.4586093400.4563416370.4567916730.4562353990.4564144370.4567124930.4584286810.4597521970.4611069070.4631521760.4649741520.4659330730.4668254640.4686578550.4692963120.4711744940.4728339640.4738484090.4754875230.4768009110.4784968240.4808846220.4829258900.4850217690.4876978650.4895784550.4921028120.4943368700.4969453710.4999523360.5023643350.5048767760.5083270450.5088276240.5116474950.5140610650.5160327280.5188737260.5206597400.5232173570.5257138540.5279685800.5308513940.5333037810.5360425890.5380865000.5407874810.5438228190.5464673740.5488541450.5505800820.5522716840.5535162020.5544244130.5551866310.5563543350.5578401360.5609386200.5638266580.5676423430.5704946720.5738462090.5763988640.5780207450.0161700200.0155006460.0151046090.0159597810.0156347010.0153024700.0152505390.0152222440.0143493020.0146069200.0151550380.0146414270.0150419680.0148027190.0146975600.0147181230.0146446510.0144520020.0148981770.0145704590.0145920270.0146334700.0144839660.0146245230.0145593500.0144930370.0146964640.0146177520.0144968570.0149846390.0147963850.0148829810.0150142350.0149970140.0150458390.0152195900.0152563340.0154188040.0155012820.0153868260.0156082370.0157009260.0156434610.0159067480.0161283700.0161417140.0164387780.0164446650.0165303700.0166444050.0166405930.0167212600.0168039350.0169267790.0169899350.0170273640.0170703370.0170471460.0170322240.0170433990.0170924100.0170767820.0171078350.0170533210.0170858900.0170820270.0169413480.0170110340.0170876470.0171390690.0172995600.0172092700.0173627760.0173728310.0173950550.017400398
112016-06-29T22:4878.82450000-2.3899166670.4727078340.4706928640.4686049110.4702044290.4682755630.4668843610.4665510630.4654193960.4650612560.4639209060.4629917160.4623138660.4610752380.4583899180.4588124480.4583534310.4584124030.4586922410.4604390940.4618688150.4633380730.4654997610.4662440860.4679508880.4692415920.4703858980.4711663590.4733299590.4745017900.4758945990.4774298430.4787520720.4806090860.4826781970.4848135220.4870980570.4892925420.4911636680.4940239650.4963915140.4990678050.5017340950.5046035710.5068204070.5099294710.5104270350.5127043350.5152854350.5171740890.5201382430.5218948710.5244942430.5270367310.5291510490.5322173300.5344844180.5373902410.5394818600.5420624810.5453890270.5478726290.5503233390.5522403450.5539892980.5553588640.5562627130.5568099450.5580374740.5598482800.5626912110.5658532400.5693124560.5724146780.5758675630.5784953950.5803347250.1145044080.1117816770.1121589890.1123117580.1111272370.1099776090.1101734730.1107611610.1097860920.1107583160.1099457950.1090556750.1094294740.1090814730.1086023160.1091042650.1083265000.1088696780.1101665000.1096735960.1103487070.1115494270.1115206370.1119481830.1123172850.1123240360.1132530130.1129447250.1135958440.1142742780.1140894020.1146277460.1151234310.1153017790.1162611870.1164084640.1168082050.1178149170.1179339490.1187359250.1195537160.1198184340.1208957350.1214332100.1216428360.1217454150.1219273340.1224862790.1229905470.1237044230.1241230150.1247305950.1253673910.1259761890.1267606830.1273061860.1279467970.1285852620.1291669080.1299279710.1306425450.1312080800.1317166130.1321549570.1325010410.1326236280.1328703660.1330597430.1333720970.1341954920.1347896790.1357583840.1365260410.1371395410.1377172020.138139181
112016-06-29T22:4978.82473333-2.4003833330.4247633520.4254209340.4245715770.4233762360.4208007140.4225843580.4220260570.4202222020.4237474540.4222561990.4182108430.4204224980.4166630890.4153259460.4165327880.4162570540.4160412220.4174722370.4171494250.4195298010.4212692580.4224457760.4249406250.4254355400.4263024900.4288207700.4286806110.4309054550.4333578240.4323366940.4347738540.4364260320.4369895910.4398921580.4421903200.4431249470.4462127830.4475789010.4496593610.4527399270.4545105030.4570664010.4599397800.4613352870.4639740280.4644117760.4661573370.4686164590.4703765400.4727693190.4747175240.4770778670.4792887110.4812068340.4838024250.4859845480.4885811110.4904950400.4929203850.4956883550.4981414200.5001112880.5017953830.5033903620.5042591150.5050867360.5060848170.5068873190.5083781160.5111734340.5133399480.5171416120.5199011210.5226878470.5257000030.5266962550.1159359300.1142010800.1143757160.1145759180.1134221890.1122135810.1125502240.1131168400.1117980450.1130482020.1123895050.1113696090.1118618450.1112267210.1107268260.1111065850.1103034140.1110022460.1121130600.1118118310.1124016110.1136335080.1133633560.1136970770.1142634520.1139837600.1149149630.1147433650.1151439860.1158760660.1157030910.1161795230.1166512090.1167249630.1176578420.1177915740.1180837460.1190735330.1191807780.1198026280.1207201510.1208771170.1220169070.1226398140.1228143270.1229179470.1231052100.1236737350.1242216370.1249895720.1254131280.1260782060.1267500370.1274402680.1282292780.1286799010.1293393220.1300052500.1306823810.1314354950.1321746090.1328413470.1333094350.1337872640.1341670810.1343241160.1345888860.1347887860.1353201910.1360867280.1367175110.1378838140.1386111980.1395044190.1401336810.140612482
112016-06-29T22:5878.82826667-2.4813000000.0782158390.0850317250.0819791090.0831847690.0830936460.0879480010.0857636250.0820691350.0854280910.0807574800.0824365530.0845675280.0817910510.0804551030.0824446320.0805270360.0826186850.0812567970.0787231100.0811120420.0802763190.0782176600.0797484710.0799703380.0788056150.0807791540.0783188870.0807691140.0802887890.0791348820.0809692770.0804848370.0808117760.0822295210.0809011650.0827539000.0836174610.0822928220.0844035220.0842807690.0839661190.0858927050.0848310880.0849722960.0882860980.0884322330.0903297110.0908639910.0912124970.0916740180.0920418280.0922761620.0927023750.0927818230.0930851490.0936033900.0942570410.0941652390.0946559000.0951632230.0954034820.0956538080.0960504390.0963140610.0963276790.0968721990.0965224920.0969967180.0976330490.0973997870.0984785520.0985117340.0985364280.0997061190.1000066600.1002301350.1939217380.1892532810.1905407270.1901338170.1886393080.1859817780.1865704960.1880936490.1867772490.1886442320.1864343290.1855268910.1855567090.1854693430.1846640740.1854508850.1842539100.1851438910.1869268790.1864568680.1874652320.1893930520.1893552240.1897011540.1907805110.1904814870.1918844280.1915437430.1926147090.1931416060.1931072350.1939886950.1943828480.1947180310.1965217040.1961962290.1970448970.1984021760.1984674430.1998986530.2010176320.2013578730.2031975790.2039944140.2034542000.2036221080.2034539190.2043757200.2050446090.2060607640.2067885700.2078673780.2087951800.2096918440.2109189310.2117654830.2127627850.2137767920.2147432290.2159724860.2170962350.2180614650.2186715540.2193560680.2199271180.2200092090.2206019810.2208893730.2213096760.2228843390.2235813380.2253388730.2268507180.2276813620.2289739840.229552089
112016-06-29T22:5978.82856667-2.4925333330.3882182630.3842089150.3843477810.3864442870.3829838390.3818071880.3793485840.3795892710.3779261030.3766355240.3761204640.3749832180.3727933560.3718503250.3715643830.3706554580.3708167320.3692239410.3705514830.3709639160.3704103330.3715532790.3719391290.3727051140.3729307570.3729011970.3727090930.3737106160.3737022050.3735983820.3744747450.3744753440.3756417480.3761498860.3772117110.3782258620.3795752980.3796241720.3815756840.3829956900.3837268640.3861248580.3867219020.3880549530.3891543810.3895793710.3902520070.3916041110.3924619980.3939345090.3950474820.3964936070.3979619170.3988365920.4006803360.4022608710.4040015770.4050636640.4065976640.4086574390.4103776960.4119703730.4126756790.4137457820.4148195790.4150163150.4153927560.4165304610.4173005010.4193590030.4211729590.4229800840.4254236350.4270234130.4289633480.4301832760.2207227290.2135479120.2156904820.2160211840.2137337640.2097808380.2097778530.2123314230.2093498070.2116897050.2097877970.2078533150.2080948050.2083282330.2068965780.2076704200.2062805960.2064618290.2089679010.2078133230.2082839120.2105182080.2099815930.2103261120.2113742430.2103120150.2118943180.2110520940.2117194200.2123192660.2118743050.2124480010.2129416230.2126643580.2145019340.2139106960.2145129320.2156661500.2155767620.2169041990.2177921340.2181422110.2196575990.2204870790.2192255730.2194191050.2187635740.2195171080.2200249280.2208804330.2215397730.2225332300.2233802090.2241142320.2253043280.2261405480.2270411580.2279872260.2288659820.2300576060.2312047000.2321906440.2325874720.2332370550.2339193470.2338037210.2344176780.2348043600.2350344780.2367357460.2373040610.2388996690.2406046980.2411309760.2424566790.243088287
112016-06-29T23:4578.82743333-2.7786833330.5563300600.5538040340.5531955200.5524539490.5504084510.5493730060.5484159560.5457636840.5454817880.5449265760.5427268790.5418369480.5399547140.5372655900.5364025380.5361887910.5357965530.5361022620.5371266310.5387169470.5403488150.5423024080.5435780630.5446182520.5461209520.5467625210.5470617580.5490978710.5502209140.5505306840.5517638760.5526442440.5532969340.5554271050.5567521220.5581442170.5599665270.5609517910.5628269660.5646894700.5663318790.5683164150.5705183610.5718774440.5741854970.5746333080.5764818800.5779313960.5793729620.5815221520.5829346770.5848332390.5866175970.5884077130.5904711180.5921475930.5944584450.5960307250.5980054370.6004806240.6026158010.6045218760.6056266030.6070109160.6083934770.6091792470.6100912320.6111496240.6128090940.6154733710.6176334200.6204920410.6224235640.6249318600.6268378620.6276174040.0233990260.0222641440.0214911650.0221314990.0221025820.0222309700.0214843110.0207762350.0211820800.0207853950.0201376830.0208478170.0200060540.0196908570.0193809460.0192688530.0191590110.0193679250.0188623730.0186588700.0187305280.0184753160.0184985210.0184587170.0181339040.0185546930.0178499940.0175942400.0180046850.0176920400.0172705900.0171730340.0169751260.0174366010.0173373920.0169595240.0174858530.0174737610.0169921980.0174212960.0172072990.0172416150.0176738530.0174743330.0175729560.0175788370.0173488640.0172744180.0175012340.0174078080.0176074340.0178446380.0179174480.0182129580.0181395770.0181976880.0183121810.0184408710.0187521030.0187012340.0187362120.0191664330.0190205140.0192109090.0194011380.0193478830.0194367610.0193029080.0193608080.0193835730.0194575270.0196567410.0197822680.0197533680.0200217700.019863512
112016-06-29T23:4678.82748333-2.7785000000.5232388410.5223177800.5228024220.5211552820.5191506800.5179336670.5180325530.5163816510.5155258020.5155315890.5142478940.5123536830.5116618800.5094185140.5089937410.5089385190.5087016200.5087118800.5104512070.5123293190.5138598490.5161743660.5174172040.5185136840.5204757400.5205222230.5218180540.5242158580.5247584440.5255103610.5273395740.5283579060.5292904810.5307680270.5322333480.5341598270.5352377970.5362401620.5387963700.5400520370.5419970820.5439330890.5455237590.5471650060.5493335840.5497730790.5519468820.5535016800.5546224790.5569037940.5580340040.5595971100.5612784990.5626507010.5648178820.5664121760.5685611100.5699513950.5714859590.5740330850.5761187960.5774164470.5787275350.5798425870.5809561240.5818172090.5826035020.5838511890.5854287770.5880608590.5901163210.5926932110.5944472110.5969963800.5985228030.5995261560.0233990260.0222641440.0214911650.0221314990.0221025820.0222309700.0214843110.0207762350.0211820800.0207853950.0201376830.0208478170.0200060540.0196908570.0193809460.0192688530.0191590110.0193679250.0188623730.0186588700.0187305280.0184753160.0184985210.0184587170.0181339040.0185546930.0178499940.0175942400.0180046850.0176920400.0172705900.0171730340.0169751260.0174366010.0173373920.0169595240.0174858530.0174737610.0169921980.0174212960.0172072990.0172416150.0176738530.0174743330.0175729560.0175788370.0173488640.0172744180.0175012340.0174078080.0176074340.0178446380.0179174480.0182129580.0181395770.0181976880.0183121810.0184408710.0187521030.0187012340.0187362120.0191664330.0190205140.0192109090.0194011380.0193478830.0194367610.0193029080.0193608080.0193835730.0194575270.0196567410.0197822680.0197533680.0200217700.019863512
112016-06-30T00:0078.82808333-2.7776666670.5987041530.5971617230.5951349110.5969742820.5940248600.5922280950.5917269550.5874112380.5855298140.5873113440.5853479910.5846376660.5844464050.5809634080.5809323020.5821044160.5798945230.5809369570.5818590400.5821844380.5838011000.5851437940.5863078050.5878250270.5880993720.5893753020.5908195930.5911601550.5933925190.5946496810.5950758370.5970292300.5984426490.6006490270.6029102110.6040950850.6065241740.6081352220.6094195480.6121980570.6140893560.6158548370.6182832820.6199781910.6221409200.6225437800.6249051330.6265614280.6281188250.6303585390.6320899760.6342945800.6358158260.6378730510.6398108750.6416249700.6437968290.6455856520.6472623180.6500418750.6520633930.6537157920.6551835450.6563962460.6580581310.6584663400.6593651270.6604224500.6624085090.6649604710.6671883420.6701210570.6725378180.6744715600.6767230640.6779229380.0782373970.0827883930.0796346560.0799689940.0796826170.0788125610.0794738190.0780771080.0765583180.0786102020.0781102320.0775529370.0790311290.0770978950.0774095160.0779145390.0771436120.0774939430.0776026210.0774277860.0774773310.0776114090.0780505040.0786797170.0782697270.0785032800.0796375300.0789838270.0797063450.0810512020.0809094680.0815919640.0817701940.0825804790.0835630800.0836356500.0844241380.0854854460.0853368130.0863252110.0869084260.0875991380.0879700440.0884803740.0893100340.0893081020.0904625420.0909919430.0914886010.0922279610.0928758320.0935899170.0941078520.0947251600.0951904550.0957596840.0964734830.0971695470.0975564580.0983311940.0989442030.0994531230.1003050660.1004200560.1014094110.1016742940.1017124100.1021216340.1025108470.1028877470.1040205880.1043369010.1050272180.1056344090.1063909650.106759458
112016-06-30T00:0178.82813333-2.7775166670.6137494600.6132205490.6081605580.6105043980.6084378220.6045663630.6063361950.6033655880.6017696930.6038180340.6006870310.5992106700.5989687450.5962255060.5958007740.5963762860.5945801110.5944680790.5963071650.5974743220.5980833250.5999278760.6007268720.6023950510.6026673820.6037593300.6060339390.6071427440.6084139450.6110857930.6113989410.6129374500.6149191310.6169388670.6188286580.6213831990.6229516510.6246982660.6273592180.6294030870.6320048340.6343245060.6361905200.6386930900.6414688880.6418860940.6445264240.6468136300.6483415820.6509417640.6526605550.6551033340.6572809810.6590254550.6614018270.6635789550.6660514300.6679371940.6700670660.6729821750.6752822470.6773892990.6787002550.6803682050.6822731850.6827170410.6839518400.6848580840.6871238080.6899216490.6922927940.6957061110.6980041400.7009810270.7030988520.7041521790.0782373970.0827883930.0796346560.0799689940.0796826170.0788125610.0794738190.0780771080.0765583180.0786102020.0781102320.0775529370.0790311290.0770978950.0774095160.0779145390.0771436120.0774939430.0776026210.0774277860.0774773310.0776114090.0780505040.0786797170.0782697270.0785032800.0796375300.0789838270.0797063450.0810512020.0809094680.0815919640.0817701940.0825804790.0835630800.0836356500.0844241380.0854854460.0853368130.0863252110.0869084260.0875991380.0879700440.0884803740.0893100340.0893081020.0904625420.0909919430.0914886010.0922279610.0928758320.0935899170.0941078520.0947251600.0951904550.0957596840.0964734830.0971695470.0975564580.0983311940.0989442030.0994531230.1003050660.1004200560.1014094110.1016742940.1017124100.1021216340.1025108470.1028877470.1040205880.1043369010.1050272180.1056344090.1063909650.106759458
112016-06-30T00:0278.82813333-2.7774666670.4890874600.4811878040.4832703080.4846933140.4822621410.4814553250.4802875270.4781522420.4784848780.4773720120.4759536100.4759337400.4736270000.4730039750.4724731160.4728447970.4717899110.4721825040.4730675640.4737577650.4751664290.4763849200.4768735660.4775131510.4783721040.4792906540.4792274960.4806095030.4816760940.4812104950.4818228450.4827426360.4839819360.4850042600.4858111940.4870866880.4882659480.4883805210.4900758780.4913342040.4924950120.4933554930.4951703740.4962554940.4973250790.4977329260.4984854030.4994830430.5003245830.5015628710.5023645290.5035844390.5044696310.5055919580.5069339530.5079916780.5091900000.5099971190.5111944360.5128857960.5140750040.5150744830.5152936710.5164186750.5167026620.5167369230.5176389050.5180828700.5195585830.5216122360.5222389310.5248014680.5262063470.5274528370.5285934160.5292380670.0782373970.0827883930.0796346560.0799689940.0796826170.0788125610.0794738190.0780771080.0765583180.0786102020.0781102320.0775529370.0790311290.0770978950.0774095160.0779145390.0771436120.0774939430.0776026210.0774277860.0774773310.0776114090.0780505040.0786797170.0782697270.0785032800.0796375300.0789838270.0797063450.0810512020.0809094680.0815919640.0817701940.0825804790.0835630800.0836356500.0844241380.0854854460.0853368130.0863252110.0869084260.0875991380.0879700440.0884803740.0893100340.0893081020.0904625420.0909919430.0914886010.0922279610.0928758320.0935899170.0941078520.0947251600.0951904550.0957596840.0964734830.0971695470.0975564580.0983311940.0989442030.0994531230.1003050660.1004200560.1014094110.1016742940.1017124100.1021216340.1025108470.1028877470.1040205880.1043369010.1050272180.1056344090.1063909650.106759458
112016-06-30T00:3378.82851667-2.7718333330.6251711150.6185230200.6237558060.6211365400.6183159390.6226999880.6170654630.6179631040.6169970350.6124798650.6151514370.6145069000.6086951210.6097113150.6098552030.6088763520.6107615850.6073054950.6115897330.6144262930.6128863470.6181051460.6205811340.6210984740.6241551060.6255068220.6257486690.6307951270.6305291560.6333966210.6362415690.6356073210.6382978750.6414996960.6419074490.6460134110.6477075820.6486583110.6527025500.6545060790.6560665690.6597922400.6612347490.6632978540.6666282470.6670907800.6697035470.6719216780.6731509930.6755335930.6774444220.6795306550.6817154550.6833520550.6859203880.6877475700.6904905960.6918961970.6939190200.6969304670.6990537630.7006009170.7016126640.7030279890.7040243460.7043100340.7053160520.7065075160.7094191790.7128007680.7159972820.7199154410.7222753990.7249068370.7269222140.7281216620.1211780440.1204509240.1233145760.1194714720.1219361780.1210292070.1195130590.1212317740.1217832120.1196253180.1216524140.1202084030.1195204050.1195618430.1196799980.1195924800.1198408080.1193148520.1199490830.1204040460.1198902530.1200572560.1208174420.1218961390.1215039870.1220589520.1234771350.1235436970.1242937430.1256135790.1258688470.1266861030.1277559780.1277912010.1291717940.1302611510.1305438910.1321373560.1326736050.1332885200.1346513720.1350819570.1359414540.1370886160.1386468910.1386642620.1406972360.1413139220.1421202530.1428748570.1435639920.1443406410.1450731080.1458959120.1465825910.1472473580.1482015490.1489987770.1497413020.1505999380.1514319170.1522199760.1526629280.1532602900.1536672470.1541628760.1540941430.1548271140.1559368230.1567884340.1582671050.1592625150.1601116770.1611638050.1618325890.162427035
112016-06-30T00:3478.82848333-2.7715000000.7158907640.7105772460.7131222260.7113950800.7122338130.7111187150.7090100110.7086791940.7076044770.7064482780.7055243410.7062183650.7031345570.7010388040.7018889520.7010573970.7008731330.7011954180.7033235630.7055778970.7076978650.7110097340.7139446360.7158667300.7183867010.7212519690.7228214740.7264617080.7284684780.7309812510.7328000350.7350181090.7373799280.7404792160.7430208190.7463435900.7492825400.7512048150.7552765690.7580714440.7605877030.7639536590.7662549180.7685067130.7720373230.7725029050.7756369040.7781552570.7802073770.7832675620.7849488490.7874697630.7897266360.7917452280.7944651250.7964946990.7992902670.8009634280.8032208950.8062192760.8084126180.8102452890.8117143020.8123107140.8132529470.8134205230.8142397030.8159769090.8194479470.8238057630.8279845680.8322936990.8358397770.8384809820.8413177310.8422225260.1211780440.1204509240.1233145760.1194714720.1219361780.1210292070.1195130590.1212317740.1217832120.1196253180.1216524140.1202084030.1195204050.1195618430.1196799980.1195924800.1198408080.1193148520.1199490830.1204040460.1198902530.1200572560.1208174420.1218961390.1215039870.1220589520.1234771350.1235436970.1242937430.1256135790.1258688470.1266861030.1277559780.1277912010.1291717940.1302611510.1305438910.1321373560.1326736050.1332885200.1346513720.1350819570.1359414540.1370886160.1386468910.1386642620.1406972360.1413139220.1421202530.1428748570.1435639920.1443406410.1450731080.1458959120.1465825910.1472473580.1482015490.1489987770.1497413020.1505999380.1514319170.1522199760.1526629280.1532602900.1536672470.1541628760.1540941430.1548271140.1559368230.1567884340.1582671050.1592625150.1601116770.1611638050.1618325890.162427035
112016-06-30T00:3578.82841667-2.7712166670.4797813560.4751951810.4740006310.4783070570.4736912670.4761453340.4752453560.4724815680.4705299970.4718016130.4687569090.4713666630.4685115000.4674110740.4678115730.4670758670.4672222270.4671029610.4688996160.4706012140.4723227620.4759917150.4774833870.4770973810.4804650080.4818765940.4805933170.4845966480.4845642350.4849554460.4867009530.4865562130.4872153600.4902904480.4897667540.4915148990.4935455150.4924380300.4955938560.4970072710.4968895720.4996527110.5002039380.5004553740.5012957110.5017310530.5012709240.5026477110.5030473100.5045954720.5052119110.5062748030.5072849580.5077896600.5093107850.5101591950.5113536930.5116030730.5125409200.5141282830.5149236670.5153444630.5158989900.5158523520.5161510950.5155581170.5165684730.5168780810.5183007450.5208551570.5222040910.5247226530.5263809630.5273000110.5286969900.5287574830.1211780440.1204509240.1233145760.1194714720.1219361780.1210292070.1195130590.1212317740.1217832120.1196253180.1216524140.1202084030.1195204050.1195618430.1196799980.1195924800.1198408080.1193148520.1199490830.1204040460.1198902530.1200572560.1208174420.1218961390.1215039870.1220589520.1234771350.1235436970.1242937430.1256135790.1258688470.1266861030.1277559780.1277912010.1291717940.1302611510.1305438910.1321373560.1326736050.1332885200.1346513720.1350819570.1359414540.1370886160.1386468910.1386642620.1406972360.1413139220.1421202530.1428748570.1435639920.1443406410.1450731080.1458959120.1465825910.1472473580.1482015490.1489987770.1497413020.1505999380.1514319170.1522199760.1526629280.1532602900.1536672470.1541628760.1540941430.1548271140.1559368230.1567884340.1582671050.1592625150.1601116770.1611638050.1618325890.162427035
112016-06-30T01:5978.83108333-2.7420666670.4154617870.4144732410.4131149160.4124122400.4089832660.4073760040.4051455940.4033255180.4020814940.4003538690.3991013850.3979048900.3949166200.3934998730.3925493000.3913396370.3907700050.3908192100.3913523210.3914482630.3921553040.3930313240.3931440230.3933872780.3931602870.3935768020.3926055690.3932756440.3933231060.3930520370.3930021290.3928223070.3928153090.3928424300.3933043230.3934710180.3934942610.3934745920.3937548110.3943523000.3947356930.3954341200.3958537560.3961246650.3956410140.3960232900.3957425450.3961826580.3960415530.3966754720.3968520640.3971583130.3973664560.3976119630.3983923700.3988823580.3997146290.3999881700.4006531400.4019183130.4024078190.4028707580.4031410430.4032587430.4037028210.4035174650.4034531070.4040126800.4046433310.4060027420.4065659770.4079256400.4086205480.4093555750.4103394720.4100596360.0910007160.0901762010.0894533480.0891481720.0891134000.0888442860.0883377290.0871221850.0865896260.0872327920.0863423420.0861454290.0862056510.0854513910.0851530640.0849070360.0844565300.0843180220.0841300090.0839049640.0838293250.0835611170.0836691500.0834737950.0838525780.0839166920.0838278860.0839504770.0842726300.0844693320.0846470810.0851482010.0852666330.0858841200.0863853980.0865379720.0873679300.0877817600.0879824120.0889289900.0892815740.0898031830.0906488130.0909627570.0916775610.0916915750.0924899290.0930458160.0935997990.0942225840.0948395170.0954588160.0960951320.0967267300.0972814580.0978996450.0985662790.0992748480.0998696740.1004765690.1011789300.1019095900.1024452960.1029843110.1037371580.1041277270.1044062930.1049328750.1052897710.1059836140.1067497330.1073137740.1082245500.1089044510.1093561120.110344113
112016-06-30T02:0078.83110000-2.7418833330.5015576410.4979931420.4985183630.4980639660.4925020930.4923909070.4885522900.4853810600.4828051580.4799127900.4797653430.4764858070.4728612260.4712621860.4702070080.4682590400.4681269850.4662318160.4663024240.4689294270.4673053510.4680429420.4689132250.4678366450.4684689710.4689878990.4665522790.4682357100.4687329640.4680025330.4688634040.4684966720.4684479690.4708614460.4703417850.4704571970.4731852170.4717826150.4735227220.4748254280.4752107920.4772117110.4784418330.4786721570.4804767050.4808888700.4809888630.4824085510.4828994970.4843573370.4850571220.4862606400.4873375300.4883216430.4899961210.4909268730.4925844080.4937081410.4951310900.4971329120.4985656930.4994972560.5004572490.5017578380.5022477930.5027146930.5036641600.5040170880.5055391300.5073055090.5086685470.5114558280.5126612830.5141176370.5164028990.5162245200.0910007160.0901762010.0894533480.0891481720.0891134000.0888442860.0883377290.0871221850.0865896260.0872327920.0863423420.0861454290.0862056510.0854513910.0851530640.0849070360.0844565300.0843180220.0841300090.0839049640.0838293250.0835611170.0836691500.0834737950.0838525780.0839166920.0838278860.0839504770.0842726300.0844693320.0846470810.0851482010.0852666330.0858841200.0863853980.0865379720.0873679300.0877817600.0879824120.0889289900.0892815740.0898031830.0906488130.0909627570.0916775610.0916915750.0924899290.0930458160.0935997990.0942225840.0948395170.0954588160.0960951320.0967267300.0972814580.0978996450.0985662790.0992748480.0998696740.1004765690.1011789300.1019095900.1024452960.1029843110.1037371580.1041277270.1044062930.1049328750.1052897710.1059836140.1067497330.1073137740.1082245500.1089044510.1093561120.110344113
112016-06-30T02:0178.83111667-2.7416666670.6596166080.6553230050.6532803180.6530064560.6478779460.6446226520.6422094960.6378427140.6342438690.6334312430.6300369400.6275487430.6240709670.6214320190.6194950780.6178733450.6152616760.6146539880.6149350000.6149072870.6149347740.6151737850.6152659110.6154586470.6151399490.6159717420.6154306140.6167787070.6169955510.6174590690.6182546740.6189125330.6197210060.6218544330.6229112670.6243473260.6262775440.6272616830.6293303440.6315752250.6334149840.6359053460.6379472050.6397866450.6422983010.6427370170.6450555370.6472564590.6486294790.6511220240.6529758500.6552108690.6576207200.6596713530.6622799360.6645824920.6673155380.6696551550.6721177230.6752553750.6778011270.6801808910.6820459960.6838357370.6859517600.6870393750.6882004950.6896465400.6916315820.6946379020.6973283480.7008677870.7037586710.7064134040.7090482770.7108972410.0910007160.0901762010.0894533480.0891481720.0891134000.0888442860.0883377290.0871221850.0865896260.0872327920.0863423420.0861454290.0862056510.0854513910.0851530640.0849070360.0844565300.0843180220.0841300090.0839049640.0838293250.0835611170.0836691500.0834737950.0838525780.0839166920.0838278860.0839504770.0842726300.0844693320.0846470810.0851482010.0852666330.0858841200.0863853980.0865379720.0873679300.0877817600.0879824120.0889289900.0892815740.0898031830.0906488130.0909627570.0916775610.0916915750.0924899290.0930458160.0935997990.0942225840.0948395170.0954588160.0960951320.0967267300.0972814580.0978996450.0985662790.0992748480.0998696740.1004765690.1011789300.1019095900.1024452960.1029843110.1037371580.1041277270.1044062930.1049328750.1052897710.1059836140.1067497330.1073137740.1082245500.1089044510.1093561120.110344113
112016-06-30T02:0278.83111667-2.7413833330.6642331360.6602399120.6574708170.6557130360.6524210960.6485157380.6447319260.6408517300.6378161160.6363410300.6334948600.6298768980.6267986980.6234249570.6220157970.6194236140.6178105700.6167185830.6164954180.6170044220.6164359010.6171647780.6176750350.6168127310.6174779630.6176113130.6169991600.6177531900.6187620790.6190419740.6196731400.6203987010.6214089130.6230839800.6244523100.6259360390.6280208840.6287132870.6306270580.6332869330.6352232980.6373298060.6396476180.6416175190.6432121810.6436544150.6451925080.6471705630.6488296790.6513583240.6531824640.6557251700.6577937930.6600753960.6625242590.6646846220.6674106240.6697162610.6722385080.6754059540.6781164390.6804382840.6821374830.6843476720.6865803890.6874536670.6887293870.6903013110.6922666590.6954310700.6982828610.7016196990.7045482060.7071926930.7100603940.7119126850.0910007160.0901762010.0894533480.0891481720.0891134000.0888442860.0883377290.0871221850.0865896260.0872327920.0863423420.0861454290.0862056510.0854513910.0851530640.0849070360.0844565300.0843180220.0841300090.0839049640.0838293250.0835611170.0836691500.0834737950.0838525780.0839166920.0838278860.0839504770.0842726300.0844693320.0846470810.0851482010.0852666330.0858841200.0863853980.0865379720.0873679300.0877817600.0879824120.0889289900.0892815740.0898031830.0906488130.0909627570.0916775610.0916915750.0924899290.0930458160.0935997990.0942225840.0948395170.0954588160.0960951320.0967267300.0972814580.0978996450.0985662790.0992748480.0998696740.1004765690.1011789300.1019095900.1024452960.1029843110.1037371580.1041277270.1044062930.1049328750.1052897710.1059836140.1067497330.1073137740.1082245500.1089044510.1093561120.110344113
112016-06-30T02:0378.83113333-2.7411000000.5517526520.5472098700.5475627320.5442746000.5398473840.5367303130.5339859360.5308538280.5273122000.5261150380.5228201710.5204706960.5170647600.5143605440.5126383700.5117634810.5095845370.5083010540.5097473710.5093502540.5088646010.5104038750.5095907770.5098431000.5109334680.5096971980.5093666550.5108812210.5102118640.5109718530.5109493670.5112788970.5120837820.5124313650.5133488730.5151510260.5153809650.5164666310.5181272890.5189791310.5207973750.5224041650.5236176860.5250492850.5265916370.5270191970.5278549840.5292453390.5304591160.5321075240.5333208130.5346404420.5360324680.5375620620.5393001020.5410710810.5433390130.5446630520.5465452020.5490135990.5509389460.5525167380.5541623180.5554276570.5566669810.5574994400.5583583810.5596564030.5608981910.5630765600.5651357570.5675173420.5698740600.5720434560.5734741340.5750804220.0910007160.0901762010.0894533480.0891481720.0891134000.0888442860.0883377290.0871221850.0865896260.0872327920.0863423420.0861454290.0862056510.0854513910.0851530640.0849070360.0844565300.0843180220.0841300090.0839049640.0838293250.0835611170.0836691500.0834737950.0838525780.0839166920.0838278860.0839504770.0842726300.0844693320.0846470810.0851482010.0852666330.0858841200.0863853980.0865379720.0873679300.0877817600.0879824120.0889289900.0892815740.0898031830.0906488130.0909627570.0916775610.0916915750.0924899290.0930458160.0935997990.0942225840.0948395170.0954588160.0960951320.0967267300.0972814580.0978996450.0985662790.0992748480.0998696740.1004765690.1011789300.1019095900.1024452960.1029843110.1037371580.1041277270.1044062930.1049328750.1052897710.1059836140.1067497330.1073137740.1082245500.1089044510.1093561120.110344113
112016-06-30T02:0478.83113333-2.7407500000.5038025720.5012848610.4981934910.4967952390.4933402290.4883840340.4868636760.4852978970.4821309570.4792944480.4782199000.4744612970.4709599430.4696679780.4682176770.4665707530.4649301240.4640334410.4645338530.4653139020.4650032540.4661536820.4659241760.4660462250.4654969670.4654680550.4652511770.4663124270.4659643380.4661496600.4666408780.4662628940.4671911040.4678836020.4679630930.4697572260.4699370130.4699690950.4722343070.4725129490.4740845970.4755754060.4759084770.4776823760.4788798380.4793030090.4797710400.4809345470.4816573840.4830742580.4838305910.4853120590.4865559570.4876817560.4893315110.4905469870.4921945240.4933311730.4948495790.4970689630.4984963320.4997724710.5007691350.5018567810.5029367150.5030534030.5042885610.5048365650.5060738380.5079725090.5099001700.5119113000.5136245370.5155368520.5170636590.5177653120.0910007160.0901762010.0894533480.0891481720.0891134000.0888442860.0883377290.0871221850.0865896260.0872327920.0863423420.0861454290.0862056510.0854513910.0851530640.0849070360.0844565300.0843180220.0841300090.0839049640.0838293250.0835611170.0836691500.0834737950.0838525780.0839166920.0838278860.0839504770.0842726300.0844693320.0846470810.0851482010.0852666330.0858841200.0863853980.0865379720.0873679300.0877817600.0879824120.0889289900.0892815740.0898031830.0906488130.0909627570.0916775610.0916915750.0924899290.0930458160.0935997990.0942225840.0948395170.0954588160.0960951320.0967267300.0972814580.0978996450.0985662790.0992748480.0998696740.1004765690.1011789300.1019095900.1024452960.1029843110.1037371580.1041277270.1044062930.1049328750.1052897710.1059836140.1067497330.1073137740.1082245500.1089044510.1093561120.110344113
112016-06-30T02:0578.83115000-2.7403833330.4921582420.4878011800.4864684060.4853370140.4800946960.4776568620.4748844670.4727626810.4706458210.4676360470.4663316480.4634257620.4602592700.4583755800.4567005610.4554541860.4542178480.4532058810.4536177610.4543255920.4539107120.4549480890.4547265620.4547467900.4552088950.4547430870.4544054910.4552345310.4553167690.4551958360.4556344720.4553142950.4558738420.4566417770.4571606890.4579912420.4582363220.4588328630.4602560730.4609111960.4620953180.4632763730.4644153430.4651680350.4661429880.4665596750.4669021450.4679444440.4686586080.4699959970.4705896770.4717832320.4728711530.4739964430.4753047880.4764410630.4783002290.4790776520.4806451560.4824952510.4843110340.4852416560.4860993440.4870802620.4880983780.4879612140.4889165450.4896678920.4909544090.4927636340.4943927640.4963218870.4978048960.4994703680.5011309430.5016304730.0867399760.0858837750.0855137710.0849688720.0851944810.0845889660.0842947490.0834470650.0827033280.0832782840.0826422880.0820940980.0821548900.0816428820.0812976960.0810956420.0805780330.0804216520.0802250930.0801085830.0799588000.0798764260.0798353420.0796702970.0800006140.0800353820.0799092690.0801288440.0803748500.0805755930.0808124770.0812127800.0814027420.0819340460.0823375380.0826267310.0833078600.0836594070.0839706350.0848144610.0852113270.0856844770.0863924280.0868230770.0875025610.0875172320.0882710920.0888106970.0893264690.0899396190.0905285980.0911281160.0917459870.0923483360.0928764940.0934883310.0940700990.0947664190.0953355480.0959153910.0965852260.0972275700.0977485840.0982719710.0989049030.0993150380.0995709450.0999877420.1004056500.1009984600.1016894760.1023173020.1031177620.1037246710.1042410880.105070277
112016-06-30T02:0678.83116667-2.7399833330.4986524800.4951339250.4936357870.4938743010.4879562730.4855621630.4834267860.4795274980.4779126940.4753606930.4730116850.4716040950.4681240990.4653291390.4644123560.4626903750.4614550900.4608793920.4614460170.4615521620.4618510200.4619343620.4624979360.4626108130.4622176320.4623329210.4624966870.4628943630.4629234960.4629990290.4629874810.4632197420.4637009850.4646282080.4652736170.4661007440.4669332280.4672378140.4687761350.4692775020.4707322230.4721724700.4731526300.4742805680.4754541900.4758718930.4763471330.4774762390.4783270530.4795475970.4802817670.4816966670.4829158040.4840206630.4856590560.4865907970.4886171840.4895547890.4911335630.4932843690.4946902490.4960511360.4969761900.4981757990.4992456900.4994912290.5004648650.5014689550.5023485610.5045677510.5062514760.5084688340.5099898720.5119127640.5136338940.5141392900.0833246780.0824936920.0819299190.0816100260.0815444520.0812967510.0809246340.0797744440.0793443280.0799163980.0790901260.0789545940.0790219490.0782565650.0780599150.0778143650.0774296960.0773148330.0771158210.0769353610.0768665760.0766316730.0767134650.0765375350.0768825680.0769568370.0768728510.0770080680.0772770320.0774424570.0776519660.0781008760.0782099570.0787719250.0792498890.0793861860.0801405810.0805116060.0807108580.0815532550.0819143800.0823708150.0831600300.0834572010.0841574850.0841696910.0849343260.0854215700.0859438690.0865129670.0870665630.0876321900.0882249480.0888062860.0893065230.0898676050.0904726610.0911226810.0916885160.0922301530.0928757970.0935516470.0940258380.0945163920.0952016350.0955536970.0958263520.0963014600.0966277930.0972697950.0979754070.0984827340.0993178430.0999440870.1003487780.101254137
112016-06-30T02:0778.83118333-2.7395500000.4324980600.4312358930.4292008860.4304164040.4260072800.4247048750.4211582030.4199523950.4188341750.4170116960.4144899550.4139079320.4102293230.4080717280.4080540900.4067913470.4061045440.4055102290.4064096480.4071000750.4063635400.4078746650.4082773770.4081825020.4077363310.4082374130.4079350960.4084487600.4085835280.4084928290.4084165300.4080573360.4086613410.4091217300.4093260730.4098559460.4102106070.4103349780.4110990750.4116916450.4125771940.4134011750.4139442070.4146203870.4144914910.4149005810.4149620920.4156420620.4155677380.4166705850.4170314160.4175516150.4181102300.4187848740.4198685240.4205999380.4216243570.4220803950.4231576860.4247416830.4257992190.4264536700.4269379590.4273001720.4281986360.4281026120.4285591380.4290672270.4298942510.4312562360.4325548290.4340528460.4349755690.4361824840.4369882050.4371008750.0857006180.0848218330.0848113770.0844757950.0844577570.0836973310.0838613460.0829610910.0826022090.0831996600.0822448840.0822125960.0822766080.0815201630.0814389820.0811039970.0806916770.0806407140.0805894560.0800196110.0802091240.0801016290.0800153900.0800227590.0801983330.0802402110.0805155490.0805961620.0807969630.0811285660.0812611030.0818272750.0820812400.0824136760.0830237520.0833828760.0837908100.0844533910.0847244230.0854605420.0859896730.0864142960.0871058200.0876178970.0882313850.0882424930.0892080470.0895926540.0901768030.0907777600.0913485510.0919681290.0926086900.0932520130.0937442010.0944215670.0950277950.0956946560.0963109500.0968527980.0975154190.0982023450.0986814320.0991703810.0998115800.1002014980.1004140690.1009065640.1012897460.1019426560.1025632750.1031533700.1039445360.1045358810.1050297140.105821661
112016-06-30T02:1578.83131667-2.7369666670.4709718440.4698249160.4664418010.4670767200.4610142650.4616887770.4566697520.4543395710.4532724050.4506386490.4480479530.4469354130.4432853690.4415894250.4402271090.4381552480.4379649640.4366383410.4374900830.4380556300.4376709900.4379412350.4389519980.4384861820.4383641730.4385531790.4379101360.4384488390.4384560240.4385000160.4387917560.4382292410.4384100880.4396518110.4396336020.4404801090.4412556970.4413504130.4424431650.4433997880.4433777680.4454084090.4460259100.4460334200.4469165510.4473132610.4475815860.4483430680.4486750430.4499272480.4504603250.4515035950.4521808890.4530637550.4544571540.4556649070.4572467860.4580897750.4590933130.4611400410.4623401310.4633734690.4639361610.4649311840.4657115100.4656331460.4665708970.4670586320.4682591550.4701657970.4713090970.4730652310.4747640950.4756476850.4770377990.4774630020.0759435550.0750329880.0751653490.0749548900.0751774870.0739813730.0747866130.0744614190.0732946190.0734805580.0738738220.0732191640.0735190010.0728880880.0726803130.0729425630.0724150400.0721551220.0721603520.0718842260.0718947900.0722212510.0718428520.0719077660.0722781490.0719706470.0722292730.0725943830.0725936630.0731752200.0732171480.0735893810.0741554540.0744386650.0747095440.0754559900.0758125440.0762142730.0767419400.0772221950.0777229380.0781834430.0786645780.0792548990.0799109210.0799115520.0807671600.0811675220.0816413290.0821508780.0826656880.0832876320.0838333870.0844122430.0849674820.0855764170.0860427600.0866588920.0872279170.0877816140.0882821050.0888471910.0893324260.0897247590.0900877330.0905241550.0907166300.0910568410.0914996560.0919234990.0925248920.0931269070.0937201410.0943293420.0946827340.095271167
112016-06-30T02:1678.83135000-2.7369500000.5489441950.5449470180.5440381710.5430510540.5369307900.5356336220.5332086530.5295584980.5283943410.5258634510.5229651080.5214966680.5181562140.5148008170.5144959420.5120644390.5114404940.5103919580.5105149940.5114348360.5110337520.5116345450.5119442220.5116246290.5115736980.5119766200.5114020620.5126220830.5122858270.5122830990.5135629210.5132719660.5138434090.5152594570.5159567690.5172330150.5182823040.5185186530.5204802920.5214500070.5229430830.5247950320.5261606470.5272364070.5295253670.5299317210.5314154080.5323743230.5335059370.5352570940.5361375410.5377707230.5392871100.5407729600.5425374540.5441229310.5461314220.5476221480.5496009610.5519214610.5537634920.5554406460.5562648090.5577143910.5588819590.5591892880.5606342790.5613452590.5629152650.5653964800.5672520890.5696338520.5718534800.5735047740.5753866880.5763490760.0753555450.0745683540.0747672080.0744190360.0746149090.0735304300.0743683960.0741498500.0729248150.0730399830.0735861590.0729306360.0731311890.0726061410.0723756780.0726796440.0722743190.0719679510.0720546680.0718820220.0718903710.0722209720.0719722340.0720233480.0725183090.0723587410.0725630390.0730430610.0731122090.0736779480.0738198820.0741964530.0747491400.0750864530.0753830450.0760803080.0764588610.0769232580.0774669930.0779375820.0784547680.0789006060.0793593380.0799365940.0805796600.0805809390.0814027010.0818117770.0822395980.0826911170.0832140170.0837980040.0842950610.0848448360.0853027590.0858723060.0863087810.0868413700.0873580650.0878647580.0883543090.0888442300.0892135790.0895422060.0898696720.0901764170.0903577960.0906613210.0911540400.0916049760.0922079140.0928454500.0933856800.0939875130.0943919500.094849777
112016-06-30T02:1778.83138333-2.7369166670.6115203930.6083095720.6081956640.6077223620.6031158970.5992344270.5982873390.5952716390.5931063740.5910151210.5893041230.5870713750.5834418610.5809029210.5807735540.5777148320.5776826060.5757369690.5765869640.5766980890.5765030980.5777973180.5779436790.5775875370.5778231390.5784251890.5777091360.5793743180.5800284200.5803610360.5809882360.5820508050.5827919790.5847639710.5855715580.5867825820.5887320880.5894118090.5916421130.5934901420.5950330700.5974877540.5992260560.6007395550.6028493340.6032606290.6056066770.6068386570.6082729090.6106028250.6120038000.6141103830.6161225420.6181566850.6203063730.6226381900.6249540270.6268954730.6292803450.6317729030.6340285610.6361246780.6376779270.6391873380.6408879060.6415333240.6426916380.6439705070.6458840680.6486079170.6508419190.6537212800.6561805670.6586644470.6610092740.6621368480.0738415960.0729794410.0735372810.0730085290.0731707990.0722517580.0731243680.0728633360.0715494530.0716904820.0722728250.0716263520.0718358840.0713826020.0710881860.0714292050.0711116550.0707579180.0708919850.0708433670.0708239500.0712583900.0710855560.0710999160.0716995730.0715064230.0717317560.0721777650.0722455440.0728006080.0729276080.0732715510.0738515200.0742118300.0744541050.0752117500.0755494730.0759724210.0766047270.0769883260.0775648420.0780254670.0784985680.0790759920.0797223820.0797243040.0805496210.0809429930.0813997820.0818524100.0824007160.0829935600.0835188770.0840837100.0845671640.0851154510.0855983710.0861323150.0866508750.0871206180.0875501060.0879648020.0883084380.0886048320.0888207170.0891561190.0892631640.0895334710.0900615750.0904973420.0911577550.0918031060.0923065440.0929306680.0932989560.093679366
112016-06-30T02:1878.83141667-2.7368833330.5651512710.5589912460.5573553760.5576698700.5523894830.5487224120.5466310340.5428462150.5412672910.5399342080.5374600180.5354964210.5328691380.5292172220.5293032510.5277061720.5263815000.5253597450.5250654940.5258448980.5260292240.5264138790.5270889610.5274177570.5268342780.5272302390.5274252980.5280004920.5281506250.5286699570.5291916610.5296699360.5303777190.5317612630.5328186380.5337994920.5353632550.5358459120.5374892160.5389649750.5407282730.5423060310.5438613960.5449692620.5464654400.5468693630.5479013130.5490296780.5501034130.5519482410.5528382860.5545814650.5560104180.5575075200.5596166950.5614131500.5633694660.5649265540.5670628150.5694441070.5713075310.5728233210.5744300540.5755244460.5767882300.5775640350.5784502970.5794727860.5808758780.5832996060.5851941650.5879473340.5900883960.5921036540.5935347850.5950326770.0635189510.0632316210.0633027170.0631470870.0632215620.0622228920.0630420840.0629684320.0616750240.0618691860.0623990120.0618901450.0620257330.0614825470.0613701300.0617025910.0614012700.0610963190.0612654980.0611971470.0610784430.0615700690.0613548960.0613611370.0618812980.0616976150.0619464510.0623760370.0624157460.0629839820.0630263070.0633101480.0639327490.0641612170.0644067150.0650776370.0653466660.0657461430.0662636240.0666080350.0671509580.0674782860.0678533810.0684585100.0689186540.0689241960.0696876090.0700542480.0704027690.0707972090.0712952170.0717953070.0722068120.0727009070.0730934550.0735429800.0739038440.0743449030.0748081220.0752339900.0756350060.0760025490.0762968190.0765360640.0768033150.0770888900.0771506210.0773995780.0778326230.0781675570.0787583060.0793011610.0797125910.0803001020.0806285400.080976251
112016-06-30T02:1978.83145000-2.7368333330.5621079300.5586684180.5579168640.5569243100.5525456110.5499578160.5482055930.5459701450.5433734330.5414700810.5386832480.5377144460.5347005140.5323972140.5306695470.5297409630.5281981300.5270033260.5279432900.5283196600.5279322540.5293104480.5291839310.5296629850.5296269030.5298702580.5295507080.5305277870.5307177580.5312974110.5317371960.5319730320.5330045280.5344755580.5350497940.5366727420.5375874840.5382477520.5401860540.5411825440.5429456030.5449716480.5463489990.5475534120.5490611930.5494632220.5507741570.5519912390.5529488910.5549453660.5562105260.5576274550.5593102530.5608831040.5631134600.5649136330.5671418480.5684591470.5704691390.5729583770.5749169900.5765463990.5777342340.5790377230.5802877750.5810497250.5819369540.5828239210.5844913450.5869057970.5888973370.5914214440.5932629690.5953507010.5971869060.5977390280.0656380820.0655884300.0653046970.0654843540.0651651970.0643652720.0648934380.0649172000.0639034510.0641170320.0644155190.0641080260.0642120990.0635730680.0635939230.0637427720.0635848940.0632578000.0633991000.0632758280.0631787210.0635792030.0634320800.0633770910.0638809050.0637495990.0640174030.0644961530.0645154020.0651192710.0651610630.0654896940.0660898760.0662838080.0665862170.0672222780.0675323060.0679848480.0684304470.0688619770.0693539370.0696451860.0700376510.0706073170.0710962600.0711019310.0718709200.0722302320.0725613720.0729474340.0733947390.0739031000.0742884330.0747364770.0750753460.0755154180.0758501660.0762878480.0767154930.0771561130.0775383050.0779511590.0782472420.0784793190.0787960020.0790329490.0791251230.0794318020.0798280160.0802049210.0807841590.0813431500.0818211170.0823913390.0827096490.083180171
112016-06-30T02:2078.83148333-2.7367666670.6638026720.6574395380.6560192230.6547262130.6517414530.6485577750.6462418310.6431241950.6391637030.6372225410.6365109690.6319968660.6295585030.6262629090.6243724550.6247824310.6218966740.6204378370.6219616410.6215385840.6208930310.6229693120.6225836610.6228145980.6235432760.6230248870.6231268310.6250839580.6247523110.6267836580.6266902370.6276007420.6292801410.6307333940.6321180280.6347042640.6361182650.6378148400.6403292520.6420578610.6443830590.6466844870.6487141480.6509588970.6534200680.6538309970.6562723880.6584621080.6599472830.6624457170.6641814610.6667542990.6690124070.6711866430.6739218530.6761611130.6789100500.6811339810.6836235760.6869107100.6894221800.6914301630.6933451230.6951094190.6970670860.6975433030.6988156350.7004533660.7026108170.7051713290.7084734310.7116727320.7147330620.7173507970.7196256720.7212010190.0737709090.0730745020.0731952160.0731242310.0731823560.0721279820.0728050360.0726129830.0715318680.0715873610.0718326860.0715506610.0713899360.0707988430.0707788410.0709603270.0706722610.0702859710.0703619450.0703483840.0701309630.0705181880.0703774950.0703031730.0708128960.0707504500.0709245990.0713344380.0714353570.0720249110.0720735670.0724506830.0730085220.0732674150.0736023700.0742640860.0746104500.0750957780.0756202550.0760336790.0765939790.0769642310.0774187160.0780101370.0786459100.0786550970.0794639760.0798440990.0802839280.0807604650.0812850720.0818275300.0822885150.0827960280.0832149800.0837146900.0841308840.0845958060.0850925340.0856143230.0860673610.0865558200.0868905270.0872175330.0876049490.0879117430.0880628030.0883068680.0887995680.0892480710.0898687600.0904712710.0910160590.0916598910.0920460750.092595076
112016-06-30T02:2178.83150000-2.7366333330.6468497080.6401524210.6400514690.6405039470.6379065670.6325606380.6284923800.6279991350.6238554630.6219546150.6206710030.6158312920.6149607980.6110784790.6104034200.6082914070.6070526320.6051776770.6048168270.6051570220.6048903880.6060122550.6063222270.6056450640.6062501040.6056425330.6061080800.6075589500.6071141210.6085617640.6091699070.6092277810.6109800560.6126544570.6133199760.6157642850.6166841040.6180060080.6199294180.6216197580.6234545950.6260332480.6274594820.6296406940.6317140170.6321151800.6339934230.6357809360.6369981920.6391829700.6408161860.6429887340.6450542460.6469323160.6493049340.6517477230.6541403820.6561794150.6586020060.6617607740.6640112730.6660424470.6677092570.6691211310.6708639500.6720505550.6729104390.6742191980.6763826090.6789872670.6816512950.6847080000.6872639760.6901427860.6918468550.6936627910.0737709090.0730745020.0731952160.0731242310.0731823560.0721279820.0728050360.0726129830.0715318680.0715873610.0718326860.0715506610.0713899360.0707988430.0707788410.0709603270.0706722610.0702859710.0703619450.0703483840.0701309630.0705181880.0703774950.0703031730.0708128960.0707504500.0709245990.0713344380.0714353570.0720249110.0720735670.0724506830.0730085220.0732674150.0736023700.0742640860.0746104500.0750957780.0756202550.0760336790.0765939790.0769642310.0774187160.0780101370.0786459100.0786550970.0794639760.0798440990.0802839280.0807604650.0812850720.0818275300.0822885150.0827960280.0832149800.0837146900.0841308840.0845958060.0850925340.0856143230.0860673610.0865558200.0868905270.0872175330.0876049490.0879117430.0880628030.0883068680.0887995680.0892480710.0898687600.0904712710.0910160590.0916598910.0920460750.092595076
112016-06-30T02:2278.83155000-2.7361833330.6083222880.6040792750.6042270750.6031957400.5971912400.5955657340.5928987070.5894499690.5870896150.5844914590.5832055510.5809459050.5770742270.5745640460.5725910870.5709287570.5699851780.5682181970.5696427330.5692523750.5688910000.5700283770.5698334180.5695216630.5705050200.5700882020.5701264410.5711458970.5713003300.5719044960.5724493520.5725425590.5739015040.5753425340.5758321100.5780864160.5790688140.5800462640.5822474500.5835851180.5854183890.5877042550.5895365620.5907811110.5924416920.5928317450.5947181400.5958740290.5970340550.5991155630.6005227260.6027263380.6046258200.6065264040.6087805900.6109194320.6133478710.6152868150.6173213150.6202923150.6224473170.6246126290.6260801330.6274475850.6292743660.6299095860.6311087000.6324706910.6342936940.6367804290.6393283260.6422768850.6446923280.6470248360.6490892430.6505380140.0737709090.0730745020.0731952160.0731242310.0731823560.0721279820.0728050360.0726129830.0715318680.0715873610.0718326860.0715506610.0713899360.0707988430.0707788410.0709603270.0706722610.0702859710.0703619450.0703483840.0701309630.0705181880.0703774950.0703031730.0708128960.0707504500.0709245990.0713344380.0714353570.0720249110.0720735670.0724506830.0730085220.0732674150.0736023700.0742640860.0746104500.0750957780.0756202550.0760336790.0765939790.0769642310.0774187160.0780101370.0786459100.0786550970.0794639760.0798440990.0802839280.0807604650.0812850720.0818275300.0822885150.0827960280.0832149800.0837146900.0841308840.0845958060.0850925340.0856143230.0860673610.0865558200.0868905270.0872175330.0876049490.0879117430.0880628030.0883068680.0887995680.0892480710.0898687600.0904712710.0910160590.0916598910.0920460750.092595076
112016-06-30T02:2378.83158333-2.7355000000.6381531420.6358656680.6337083390.6325036550.6291891530.6253384850.6252017860.6203158600.6181919820.6158406080.6138973730.6133875660.6086011080.6057255650.6037222060.6033694870.6015211750.6000823960.6012325510.6011088970.6011917310.6023763600.6022266590.6027680780.6029263880.6030756750.6034598230.6045346320.6047137310.6058939100.6061896250.6072612340.6088890150.6102109540.6112951950.6133538020.6150953460.6165674720.6184376570.6205658050.6226300870.6249067410.6268784620.6286788040.6311463240.6315437060.6344040750.6362832700.6375026130.6397758890.6415879550.6439731770.6459311140.6482381620.6507999650.6533547010.6558831270.6579388440.6606520850.6637817430.6661792140.6685424230.6700487720.6717976840.6737111370.6743032850.6757253470.6771927390.6790710400.6823017200.6846548630.6886151960.6909616400.6935633490.6958929670.6973226170.0737709090.0730745020.0731952160.0731242310.0731823560.0721279820.0728050360.0726129830.0715318680.0715873610.0718326860.0715506610.0713899360.0707988430.0707788410.0709603270.0706722610.0702859710.0703619450.0703483840.0701309630.0705181880.0703774950.0703031730.0708128960.0707504500.0709245990.0713344380.0714353570.0720249110.0720735670.0724506830.0730085220.0732674150.0736023700.0742640860.0746104500.0750957780.0756202550.0760336790.0765939790.0769642310.0774187160.0780101370.0786459100.0786550970.0794639760.0798440990.0802839280.0807604650.0812850720.0818275300.0822885150.0827960280.0832149800.0837146900.0841308840.0845958060.0850925340.0856143230.0860673610.0865558200.0868905270.0872175330.0876049490.0879117430.0880628030.0883068680.0887995680.0892480710.0898687600.0904712710.0910160590.0916598910.0920460750.092595076
112016-06-30T02:2478.83156667-2.7349833330.5648114690.5581819840.5613407910.5575337250.5565857840.5523181490.5515439750.5480468170.5439377550.5412514510.5409521080.5367236930.5342676330.5319007060.5302191060.5305556580.5267059460.5267361260.5275385230.5268121630.5266470680.5289508060.5273191190.5280590230.5287800710.5274996510.5280166690.5286286340.5288872580.5294181890.5292881100.5294505930.5310051880.5314435940.5322881110.5344833730.5348216650.5356441190.5372200810.5386019320.5398361270.5414680870.5432170810.5442962040.5452070050.5455990360.5463187370.5473669220.5485228110.5504350990.5513644270.5529443680.5547375730.5563072330.5586073420.5602766670.5626502990.5641351480.5660400060.5682841870.5702276970.5720560780.5734084570.5748308980.5757663330.5766288510.5778033920.5790744480.5806441670.5829766940.5851879940.5875074960.5897092320.5916813250.5931703500.5943364420.0737709090.0730745020.0731952160.0731242310.0731823560.0721279820.0728050360.0726129830.0715318680.0715873610.0718326860.0715506610.0713899360.0707988430.0707788410.0709603270.0706722610.0702859710.0703619450.0703483840.0701309630.0705181880.0703774950.0703031730.0708128960.0707504500.0709245990.0713344380.0714353570.0720249110.0720735670.0724506830.0730085220.0732674150.0736023700.0742640860.0746104500.0750957780.0756202550.0760336790.0765939790.0769642310.0774187160.0780101370.0786459100.0786550970.0794639760.0798440990.0802839280.0807604650.0812850720.0818275300.0822885150.0827960280.0832149800.0837146900.0841308840.0845958060.0850925340.0856143230.0860673610.0865558200.0868905270.0872175330.0876049490.0879117430.0880628030.0883068680.0887995680.0892480710.0898687600.0904712710.0910160590.0916598910.0920460750.092595076
112016-06-30T02:2578.83155000-2.7346666670.4501183380.4446991090.4467731070.4446443580.4436056710.4427565850.4382815350.4358466820.4383589760.4359851410.4330586290.4311417770.4279455440.4273031410.4266173910.4249236580.4244500950.4237737400.4245691610.4247867990.4250626160.4255847060.4266437830.4269526040.4259782980.4270195120.4265883370.4268322210.4267596070.4264531040.4267709850.4270315560.4265617940.4272808760.4280182290.4277242770.4283182680.4289643110.4291268270.4299034780.4307248570.4316149510.4324076480.4324546540.4329347470.4333063510.4332729560.4337604100.4337055530.4345926780.4345677750.4351179170.4359195600.4361323660.4371814020.4379948680.4392291250.4396570500.4405091530.4418038690.4425986190.4430806180.4435403860.4438364250.4447047280.4440993180.4446842960.4454321490.4461778220.4479642080.4488979260.4508847560.4518726700.4526116290.4536324020.4535365280.0737709090.0730745020.0731952160.0731242310.0731823560.0721279820.0728050360.0726129830.0715318680.0715873610.0718326860.0715506610.0713899360.0707988430.0707788410.0709603270.0706722610.0702859710.0703619450.0703483840.0701309630.0705181880.0703774950.0703031730.0708128960.0707504500.0709245990.0713344380.0714353570.0720249110.0720735670.0724506830.0730085220.0732674150.0736023700.0742640860.0746104500.0750957780.0756202550.0760336790.0765939790.0769642310.0774187160.0780101370.0786459100.0786550970.0794639760.0798440990.0802839280.0807604650.0812850720.0818275300.0822885150.0827960280.0832149800.0837146900.0841308840.0845958060.0850925340.0856143230.0860673610.0865558200.0868905270.0872175330.0876049490.0879117430.0880628030.0883068680.0887995680.0892480710.0898687600.0904712710.0910160590.0916598910.0920460750.092595076
112016-06-30T02:2678.83153333-2.7343333330.6258525070.6223901580.6231620600.6215215900.6169554910.6151077310.6142553150.6118846350.6091933980.6076898770.6061993780.6051795370.6017640660.5991658470.5989103780.5985996920.5972751580.5965828750.5979087920.5986292700.5989515790.6006472840.6016740970.6024615690.6037652730.6052783550.6055014050.6074128930.6085494590.6095419850.6107442070.6117248650.6132421480.6150727100.6166654610.6184134420.6203168360.6218012510.6238793210.6258673970.6279508240.6299208000.6317207870.6330635880.6345242120.6349147170.6361449590.6374785170.6383547440.6400447450.6414712220.6431255140.6446199760.6461960030.6479686110.6498056100.6518588580.6530067530.6547669180.6569806140.6588025900.6601862210.6606220820.6612691680.6620358520.6618953870.6628356630.6638361500.6662342950.6695761590.6720574710.6757289130.6778116090.6800131420.6820473210.6822614870.0699988340.0696874230.0694976700.0696099770.0694546520.0686899220.0690894970.0689430050.0679689960.0680126690.0681864930.0680150770.0677630400.0672145590.0672217340.0672653670.0671698650.0667011990.0667718150.0668488720.0665786160.0668684050.0668992710.0667216070.0672171590.0672304010.0673274300.0677495420.0678510270.0684072990.0684931910.0688150060.0693047880.0696233800.0698904390.0705169740.0708917090.0713412960.0718385190.0722640680.0726897290.0731112840.0735201380.0740363540.0746521830.0746619840.0754471700.0758135790.0762203270.0766757280.0771879630.0777122160.0781244070.0785926130.0789767150.0794596750.0798492510.0802891090.0807182440.0812401010.0816610720.0821264690.0824097990.0827351730.0831126660.0833684760.0835210210.0837402730.0842356270.0846692600.0852565670.0858198730.0863764320.0869619620.0873462920.087876966
112016-06-30T02:2778.83153333-2.7340000000.5925827730.5884105960.5908220910.5893616020.5840918140.5848821390.5812624620.5794304660.5779644170.5766946130.5742294500.5727189810.5697299870.5678419740.5668658790.5652496120.5657315590.5637345240.5649568200.5663926090.5657460470.5683803310.5693818260.5687497510.5703502960.5711767100.5714879240.5735062920.5734456870.5750116180.5760129250.5761487260.5777916730.5798546440.5804041340.5826595460.5840744240.5847153630.5873336530.5890091130.5906050600.5924602680.5944328740.5953863150.5972031340.5975900240.5994700310.6004150890.6014151350.6032609850.6044552510.6058726340.6075145510.6089732170.6107095840.6123380210.6142063630.6156515900.6173725130.6195274410.6209913160.6220217410.6230191960.6237689430.6242278270.6246819540.6251162910.6259861030.6283801870.6307768040.6336393070.6367675250.6389792090.6410370970.6423225710.6430606560.0719846330.0714367850.0713778210.0714187870.0712750370.0706325430.0708706920.0707752840.0698639240.0697849570.0699860210.0697876050.0695223600.0690092390.0690696250.0690626940.0689778930.0684609760.0685122160.0686786700.0683122360.0686292760.0686980990.0685339740.0690044850.0690064020.0691162840.0695607170.0696601420.0702099880.0702956190.0706311780.0711215830.0714534030.0717243260.0723823370.0727594350.0731807470.0737189210.0741467220.0745542610.0750105560.0754479850.0759438600.0766150820.0766263290.0774370110.0777984140.0782275110.0787148980.0792430800.0797653000.0801851480.0806489460.0810502150.0815393370.0819382200.0823840680.0828198570.0833506050.0837794040.0842456880.0845548360.0848865960.0852851490.0855546510.0856919510.0859232580.0864123190.0868829970.0874690840.0880451240.0886192160.0892114250.0896160170.090170762
112016-06-30T02:2878.83150000-2.7337166670.5241782660.5186065160.5180519110.5185390220.5138535070.5122647020.5094048000.5071530040.5053137480.5031217170.5010980520.4998190870.4966421470.4946420680.4933940950.4924191730.4911629120.4906016150.4910194070.4915549930.4918621320.4927807520.4933452180.4933707630.4935459770.4942540410.4938784830.4948976930.4955381970.4954615700.4960269070.4965201700.4969006500.4985672390.4987655420.5000994570.5013120350.5016602590.5035201030.5046716130.5059383720.5076936790.5091015520.5098296470.5112470990.5116274270.5120717110.5132557130.5140484120.5155743740.5164009950.5176210150.5191281570.5204739230.5221842530.5236831200.5255615090.5267686250.5283684200.5304809480.5319196770.5331637080.5342123870.5350535290.5357613630.5360626130.5371218250.5379880130.5395351290.5417471150.5438201200.5462253280.5479266050.5497532690.5507977370.5514375540.0734510360.0727418920.0726222040.0726974950.0725051430.0719096190.0721042130.0720461170.0710826620.0709992820.0711722300.0709746470.0707521190.0702198590.0702066420.0703251460.0701002580.0696440840.0696961260.0698385320.0694559470.0698294120.0698357290.0697092460.0702202320.0701577730.0703200590.0707449170.0708264820.0714184930.0714872710.0718023710.0723403990.0726471300.0729325620.0736456820.0739920640.0744344020.0749772350.0753985210.0758360560.0762823430.0767290860.0772335740.0779076200.0779187900.0787124040.0790907400.0795185010.0800060650.0805436520.0810684450.0814860890.0819485280.0823666390.0828525410.0832586380.0837034180.0841430500.0846963550.0851266040.0855881920.0859046700.0862335710.0866275360.0869103650.0870432480.0872739950.0877687370.0882474060.0888526390.0894516080.0900357460.0906344770.0910179290.091607771
112016-06-30T02:2978.83146667-2.7334333330.4871969940.4825418550.4822756610.4817314900.4781481380.4763277850.4743800540.4710760380.4704604920.4683176910.4661580320.4639957630.4608846550.4594489870.4582155000.4565833790.4554662420.4552412140.4555681900.4559258030.4563851950.4571192490.4572438390.4574640550.4574494270.4575386330.4574795460.4580076570.4582727810.4580441510.4587435720.4586320370.4589264930.4604176250.4607340080.4615442910.4626602460.4626137990.4642503090.4652321320.4660504510.4677319170.4688154970.4695880360.4705969960.4709728200.4713160070.4722716640.4730019780.4740478280.4747621460.4760557990.4772054440.4785217390.4800867800.4813426130.4828985440.4840628930.4856388840.4874654180.4890874290.4899903350.4909064050.4919138540.4926268370.4927116850.4938414560.4943261510.4958282600.4975950030.4992243750.5014801210.5028316600.5042248780.5056898180.5055967550.0761166920.0754725940.0754769410.0754228640.0753658280.0746866480.0749284420.0748282420.0737790020.0736841040.0739106420.0736762280.0734328090.0728795540.0728670360.0729996300.0727720300.0722779310.0723324390.0725017040.0720976220.0724695350.0724944400.0723651140.0728828350.0728285900.0729912360.0734314220.0735174810.0741300640.0741996170.0745248830.0750857020.0754008550.0756956350.0764415180.0767947630.0772530660.0778174840.0782527880.0787050980.0791697600.0796351330.0801583170.0808549580.0808666020.0816888380.0820808140.0825265680.0830358530.0835960000.0841379600.0845760400.0850572940.0854976280.0860019250.0864315130.0868913420.0873468290.0879213940.0883722650.0888592740.0891831420.0895352960.0899399310.0902409460.0903839430.0906259200.0911447080.0916410150.0922742070.0928817930.0934862460.0941096750.0945153540.095108569
112016-06-30T02:3078.83145000-2.7329333330.4190825700.4179855240.4168958850.4156256820.4111989530.4104666440.4074989590.4059247190.4039575250.4024685460.4017380610.3988812500.3978335960.3959517700.3945366330.3939119440.3928093370.3925284950.3937947820.3934192410.3941271890.3951277010.3951352950.3957951430.3951160590.3949818380.3950810530.3960319770.3955393790.3954823060.3958505530.3952906000.3958913790.3966242600.3965562840.3971681740.3974378240.3972912700.3980367790.3986659580.3992328030.4002677720.4006653090.4009795490.4007080720.4010737110.4011159240.4017192680.4013851280.4021491620.4022178400.4027533170.4033383790.4038690760.4049930800.4057601650.4068911240.4074676000.4083715440.4096445300.4105351800.4110279460.4115454900.4117756400.4120591150.4119166900.4122450580.4132659250.4136653540.4150429220.4159926310.4175106600.4182687410.4190363520.4198949100.4193318160.0793322870.0785393140.0787140700.0785220620.0786236980.0778200520.0781313840.0779676980.0768086300.0766870210.0769999630.0766600280.0764198540.0758420250.0758312680.0760054560.0757156500.0752231200.0752769440.0754324640.0750198670.0754207590.0754292590.0752929390.0758440460.0757759260.0759528620.0764110620.0764992230.0771385790.0772118360.0775514490.0781342190.0784634310.0787711060.0795436720.0799156290.0803950480.0809807260.0814363800.0819084270.0823910560.0828720710.0834173780.0841467660.0841586410.0850205100.0854316600.0858876100.0864091980.0869905490.0875566320.0880062160.0885052070.0889531830.0894763370.0899160530.0903954950.0908658920.0914613020.0919247060.0924258610.0927599090.0931203080.0935374110.0938400670.0939921330.0942489660.0947883550.0953024550.0959656800.0966012290.0972337370.0978785500.0982938880.098919016
112016-06-30T02:3678.83141667-2.7322000000.5384646500.5329708510.5318868200.5317034320.5267045670.5239524130.5219649740.5188141970.5169392340.5140643060.5121838450.5098431090.5071563650.5042054370.5025892620.5018349470.4997704430.4990185810.5001675320.4991012100.4999600260.5009519710.4997521130.5004680690.5007960120.4997324850.5005301300.5008460180.5005543400.5017673460.5011273620.5013362590.5027880630.5026960560.5038830280.5054789470.5056449600.5068661370.5083886370.5090820750.5109890240.5124022780.5136409020.5149142540.5163529940.5167314970.5173910230.5184565320.5192959080.5207357050.5215075520.5230439230.5243997930.5262080920.5279265530.5293805230.5315751700.5328847490.5348760700.5370604450.5386947360.5402911180.5414716050.5427027180.5435217320.5439636710.5452553710.5460567630.5473690420.5495292120.5512785200.5536285360.5553054340.5569104080.5585672650.5593677480.0687009570.0680291550.0690325480.0687264430.0684408170.0687433620.0688614310.0688946090.0687658450.0687956980.0685777340.0690644730.0684910740.0683163950.0687097880.0686866970.0689770020.0685324620.0686996640.0692287520.0688945100.0694023040.0698520060.0697644470.0705172950.0710227590.0711802090.0716865020.0720096450.0725898330.0728633350.0732643780.0737346370.0741141850.0745783920.0751071240.0755700670.0760506260.0765783910.0770370300.0774800730.0777696810.0782760270.0785390600.0791099060.0791178450.0796841570.0798420590.0801903710.0805353760.0809632450.0812563940.0815423950.0818192730.0819983500.0823072420.0825690970.0827558050.0829820350.0832487350.0834600560.0836644120.0836672250.0837313070.0838067960.0838523610.0838806240.0839264100.0845790240.0851773760.0857552530.0864490750.0869098700.0873577650.0876548320.087949558
112016-06-30T02:3778.83141667-2.7321000000.4980004020.4964127440.4946975170.4940554500.4901163260.4855624800.4864933440.4826303470.4792299920.4788833960.4764640110.4746804440.4721179520.4691558670.4669453150.4668836400.4646129270.4649072580.4658663530.4644784210.4658730770.4668006830.4656043200.4658206670.4662519500.4661667990.4658290300.4661912800.4662538140.4665224480.4669544470.4667367110.4675321720.4683762470.4689821530.4697378980.4704791370.4712371650.4721848860.4731300820.4749407850.4760005040.4767918550.4780464560.4785790760.4789547610.4794489800.4804937670.4809938480.4821454350.4826889010.4840916500.4853339980.4867302240.4883464720.4897815550.4915313650.4926955830.4944510690.4964867930.4980706580.4994583670.5001551540.5011743540.5018961040.5022085650.5034289920.5040266560.5054663230.5070968740.5087886910.5109098810.5124287220.5140190960.5152122130.5155925890.0579125500.0567053390.0576925750.0577402680.0573491300.0578048770.0574753400.0574492450.0575621970.0574832060.0569926680.0574128290.0568267770.0567441180.0568922530.0566190480.0570769610.0564714890.0565004640.0570371210.0565983500.0571230640.0574222770.0570542680.0577628510.0580143860.0581459120.0585087200.0586144100.0592090390.0593200140.0595803110.0599725090.0603141170.0605339530.0611284340.0614314450.0617302860.0623427750.0626560840.0630068790.0632709560.0637931370.0639860040.0646875260.0646943700.0652852180.0653956040.0658144770.0661898630.0665485290.0668163000.0671611980.0674672110.0676653570.0679414110.0682128800.0684870870.0687531500.0690484810.0692139160.0694192060.0696001870.0697649850.0698261150.0700337520.0700749930.0700639700.0706622870.0710288760.0716381230.0721474050.0726231940.0730463300.0731805120.073659046
112016-06-30T04:5978.83785000-2.8001500000.8614969460.8598874010.8630447340.8530573240.8466647500.8466231840.8453920600.8412936240.8393948130.8332211050.8318354890.8240493680.8179561180.8175508400.8139082390.8093727450.8082658690.8033394510.8010645980.8027872740.7989164250.7973837950.7979404520.7951738830.7934980690.7920867110.7901878180.7899849750.7890358870.7864585000.7864975710.7849586790.7837094680.7850082020.7835027690.7836231150.7844453540.7830757770.7838967400.7840597350.7835689610.7850836860.7848416360.7838822510.7820858630.7821921260.7811115670.7809107410.7800256560.7793876410.7787127160.7792198540.7801842870.7817563720.7832213000.7846502180.7859107530.7869949120.7883680720.7897982090.7905790110.7909815830.7910133250.7905559090.7903643540.7896799250.7903259270.7912205730.7929184470.7954714020.7966066700.7993837800.8003366790.8008293110.8004144860.7985459670.1964539230.1982148020.1985779940.1967556630.1976288860.1957309770.1969736830.1964561280.1965711570.1954721380.1957964870.1957492770.1965210180.1969232200.1969810660.1978084480.1986765370.1991355240.1995578450.2009154600.2032055130.2048390660.2071296670.2099770660.2128484490.2156730510.2183708130.2214673760.2235524480.2260144310.2282097020.2304522590.2332929620.2355368160.2379557840.2410898450.2433243270.2454672470.2480062350.2498725060.2515108270.2526769810.2536704490.2547251790.2559249640.2559714270.2572106910.2580257180.2589424030.2600150130.2611273650.2617934090.2622189810.2624256630.2626857360.2627492230.2628781480.2628027140.2626268970.2624851400.2619300980.2611940710.2598998560.2580947490.2560944230.2549742510.2546154080.2559290630.2592550660.2627343160.2669951060.2697281440.2720528910.2732030510.2732814640.273292864
112016-06-30T05:0078.83790000-2.8003166670.7302273610.7218470160.7267588260.7206323530.7153235150.7162914550.7150743560.7087802920.7086120270.7091624430.7060895990.7016601090.6962208420.6936584980.6935293600.6901486630.6872286500.6848710390.6860167250.6858964120.6837747720.6852545070.6841916740.6825322320.6827659280.6822873310.6815895140.6819687350.6814776270.6805363320.6813972110.6802013920.6810433730.6822430180.6818379830.6834212570.6852468930.6856346010.6876523400.6880780380.6894705920.6915403670.6912542240.6923771520.6892064060.6893341460.6876757690.6877531290.6870829480.6878030920.6880194270.6891257810.6907692030.6926103110.6942951550.6961257360.6981030720.6998573380.7015837950.7031763580.7044006640.7053307820.7056483290.7055018720.7058707560.7054123280.7061831030.7076092520.7096830350.7118270920.7139744430.7162709360.7180521230.7189415140.7187370930.7175807260.1893217120.1907343830.1902703830.1902584650.1923120170.1894992340.1913860670.1909079880.1912061080.1911079800.1913872410.1919830520.1933461160.1938326680.1942444660.1956537640.1964575980.1974717810.1981976420.1994999030.2026383610.2043932070.2069752970.2103097690.2133634840.2163970120.2192618650.2225555350.2247239750.2271361490.2293779160.2310832870.2332691100.2354495610.2373803490.2400723810.2420535940.2436116290.2460309370.2476673070.2487201880.2498805290.2508431520.2514178710.2525479350.2525869740.2534383210.2542055280.2551196960.2561874810.2571093580.2577401270.2581801150.2582961940.2584442000.2583628500.2583036610.2581379020.2578724980.2576189700.2569793720.2562866270.2549606000.2533005470.2513687010.2502117670.2499038840.2510100320.2538329560.2570120610.2607046040.2631116650.2651498730.2661087230.2661129380.265990377
112016-06-30T05:0178.83795000-2.8004333330.6913649510.6860001600.6847094290.6853717940.6825999850.6802793720.6796746460.6771252540.6760767450.6745247710.6743976000.6709266290.6666301560.6653921090.6655187080.6637827780.6625797700.6616678980.6628311720.6633023680.6644372920.6659911740.6672483090.6684977840.6692097520.6703354410.6714881550.6738274300.6744132910.6756335300.6766830870.6777324160.6791201730.6820238580.6825708050.6850168080.6874428590.6886467650.6913610580.6934203060.6954511730.6982343340.6991462180.6998737310.6996327010.6997875330.7001984590.7009879040.7009053040.7017844730.7028780340.7045217670.7066587460.7088265680.7107358990.7129163580.7151396960.7167368280.7185992440.7205267970.7219168300.7222220650.7227593730.7220230110.7218301060.7217431240.7221632320.7238657080.7276311040.7306300530.7337795360.7374914920.7392242470.7404118100.7405057640.7391489360.1933831340.1954813410.1952410150.1934513920.1950499280.1927479010.1940944800.1934665130.1935875110.1929321840.1929936290.1931617040.1941693240.1946176350.1947834680.1958176190.1962282980.1973905820.1978323580.1989316490.2019575660.2035227820.2059546070.2091287930.2119692430.2152674200.2181970350.2213159430.2238599910.2266469300.2289181990.2315742740.2343656660.2368294700.2394825380.2425999280.2451434720.2474470300.2500368020.2521122310.2538642860.2550833470.2562730950.2572946610.2586338340.2586804540.2599089810.2607506820.2616910000.2628669100.2639568890.2646494550.2650895540.2652257740.2654486950.2655051640.2656317270.2655047300.2653420380.2651331230.2645896620.2637821110.2623997140.2604130530.2582720310.2571160290.2567254120.2581181420.2616371650.2652360590.2696283290.2724905370.2748293150.2759029250.2759602380.275971555
112016-06-30T05:0278.83803333-2.8006333330.9496858570.9450063180.9497311300.9462369650.9477161510.9394375820.9426177600.9390520920.9407035000.9391561990.9358313550.9365643960.9341718310.9327166040.9343116660.9350426240.9339326450.9342723450.9352609630.9385433040.9431890660.9477420190.9519524110.9567559250.9598876640.9649673080.9681733370.9720924010.9741966820.9765392040.9798427230.9817957010.9863061170.9921470410.9947714590.9997433201.0038360871.0062015161.0106173641.0129289121.0152678781.0185389161.0196314981.0206419441.0202369001.0204243561.0206291651.0223581891.0230248541.0244026711.0261300911.0281304261.0303008731.0322817821.0341649121.0362402241.0382578181.0395298701.0408320941.0421259641.0423372641.0417802461.0403389071.0384444811.0358364571.0343165311.0343480421.0367754421.0435450781.0503299061.0567676691.0645157781.0676548601.0704737331.0709043571.0685600930.1939126430.1966621160.1960426390.1950587100.1967020610.1940892750.1955019260.1949099980.1950658350.1941050870.1937577600.1936526670.1944078980.1948858170.1946081980.1953236430.1955802440.1959990530.1958738260.1969541530.1988145640.1996268170.2014594930.2033765300.2051383490.2071896500.2088363820.2109580230.2124764470.2139110740.2154767530.2170373990.2185672520.2203027420.2218279550.2238113320.2254418920.2266524090.2283134340.2296107220.2303913070.2311910480.2319606980.2322477310.2332273690.2332515520.2339795430.2345013140.2351116550.2357584340.2362766170.2366651390.2368811660.2369910570.2371472580.2371738670.2371769170.2370837890.2369839630.2368557190.2364860400.2359615370.2350296330.2336842310.2322281100.2313655390.2311189000.2320415530.2343307580.2369269890.2398417370.2419635170.2434310780.2442405390.2443707010.244133396
112016-06-30T05:0378.83810000-2.8009000001.0570268121.0552037881.0547243911.0604002391.0582722901.0551489211.0596774151.0549649701.0544431381.0551488431.0552457771.0550615341.0534814771.0530738431.0540500961.0543775031.0555943631.0563999911.0585916021.0620151111.0676721841.0727836771.0784657611.0845407871.0907851271.0971446501.1031261601.1104995771.1144902101.1195386651.1237349001.1280633131.1339484581.1386493511.1430486791.1501223561.1552757301.1586834441.1651231791.1693090691.1729326121.1765283061.1782082671.1798624451.1807053781.1809100921.1825814711.1835239761.1842258971.1857357381.1870523871.1886621851.1903219931.1920338581.1936237951.1949914351.1960526261.1969462141.1979008381.1988170881.1984511131.1969533451.1943709051.1898534421.1855157581.1824235951.1822992911.1861127161.1941251661.2027974851.2125403461.2193648461.2248149871.2270937701.2264692421.2245697380.1892051850.1913239490.1910353660.1886027650.1893587000.1877263540.1889029110.1880108770.1878574340.1871446470.1871471140.1871592250.1877886000.1880663930.1880702520.1888834650.1892211630.1901853740.1906263670.1916354580.1942132220.1958238570.1979665380.2009399910.2036346780.2068442650.2096272950.2126890880.2151777950.2179174930.2201066750.2227073140.2255121560.2278533750.2303671360.2335539260.2359956440.2382496430.2408611130.2428108410.2446008910.2458430320.2469053050.2479367070.2492687600.2493132790.2504814190.2512659500.2521476730.2533597720.2543758800.2549991790.2554626930.2555889700.2557707410.2558200030.2559307150.2558029980.2556374720.2554351090.2549034010.2540796490.2527465350.2507971150.2486858180.2475279410.2471656190.2485633850.2520017190.2555325470.2598349750.2625754230.2648277570.2659183130.2658907620.265857630
112016-06-30T05:0478.83816667-2.8012500000.9899261590.9890797360.9885359710.9902199510.9923004910.9866089920.9905951990.9877647190.9885770950.9876776710.9896963910.9869774770.9869814790.9863160970.9873825180.9883070060.9889609430.9892620830.9927425810.9959431571.0013534971.0054780771.0108751131.0167902081.0232814111.0287377411.0335372961.0405076791.0453457521.0485737581.0540836161.0573649201.0617679961.0679166871.0708043391.0769765651.0824255251.0853435681.0910446351.0947592971.0974757871.1015178651.1029450821.1042133921.1042934771.1044895771.1054543611.1065208071.1071278391.1086883601.1099013711.1111960681.1128339001.1147540891.1166230041.1178303121.1194385831.1200422151.1208463461.1218342871.1215880111.1207778691.1184585361.1147477101.1107439051.1082627381.1083122231.1112048181.1188868341.1272591941.1354412861.1421821601.1474419961.1492173391.1483931931.1471870370.1892051850.1913239490.1910353660.1886027650.1893587000.1877263540.1889029110.1880108770.1878574340.1871446470.1871471140.1871592250.1877886000.1880663930.1880702520.1888834650.1892211630.1901853740.1906263670.1916354580.1942132220.1958238570.1979665380.2009399910.2036346780.2068442650.2096272950.2126890880.2151777950.2179174930.2201066750.2227073140.2255121560.2278533750.2303671360.2335539260.2359956440.2382496430.2408611130.2428108410.2446008910.2458430320.2469053050.2479367070.2492687600.2493132790.2504814190.2512659500.2521476730.2533597720.2543758800.2549991790.2554626930.2555889700.2557707410.2558200030.2559307150.2558029980.2556374720.2554351090.2549034010.2540796490.2527465350.2507971150.2486858180.2475279410.2471656190.2485633850.2520017190.2555325470.2598349750.2625754230.2648277570.2659183130.2658907620.265857630
112016-06-30T05:0878.83845000-2.8026333330.5109473950.5072426130.5077725640.5122717330.5090608580.5097054680.5108897060.5090390810.5087896030.5101884970.5096996360.5095511140.5073821670.5061748830.5072483400.5068491060.5060316600.5065670430.5086159070.5092831800.5118839780.5142560150.5157318930.5179528960.5191769000.5214242680.5229735780.5245186690.5258871080.5271980540.5283134360.5290150570.5306381540.5326328430.5329736710.5348332800.5363508040.5363342910.5386600190.5394023120.5404620070.5423493570.5420732610.5421977850.5409858290.5411343570.5404419900.5401174170.5392221140.5392902510.5389080830.5389902020.5399246510.5410085380.5417649210.5426705210.5434760550.5438736200.5445625120.5451042770.5452338940.5444222690.5435039760.5420426080.5401129460.5391502710.5394421420.5405341850.5438147850.5464239740.5487165270.5512075760.5524491420.5524347930.5512966570.5493551090.1892051850.1913239490.1910353660.1886027650.1893587000.1877263540.1889029110.1880108770.1878574340.1871446470.1871471140.1871592250.1877886000.1880663930.1880702520.1888834650.1892211630.1901853740.1906263670.1916354580.1942132220.1958238570.1979665380.2009399910.2036346780.2068442650.2096272950.2126890880.2151777950.2179174930.2201066750.2227073140.2255121560.2278533750.2303671360.2335539260.2359956440.2382496430.2408611130.2428108410.2446008910.2458430320.2469053050.2479367070.2492687600.2493132790.2504814190.2512659500.2521476730.2533597720.2543758800.2549991790.2554626930.2555889700.2557707410.2558200030.2559307150.2558029980.2556374720.2554351090.2549034010.2540796490.2527465350.2507971150.2486858180.2475279410.2471656190.2485633850.2520017190.2555325470.2598349750.2625754230.2648277570.2659183130.2658907620.265857630
112016-06-30T05:1078.83860000-2.8032833330.6521350190.6467535300.6514683530.6551908050.6494524180.6516943580.6516209530.6505950080.6516876590.6496042910.6514422780.6528160200.6490364530.6465852640.6491601930.6476225260.6500472100.6495821020.6511333990.6548095250.6552881610.6597192110.6631626400.6661217040.6674536500.6717054090.6747408930.6764029360.6794123130.6812974840.6819823350.6840142120.6872577850.6893413870.6908297180.6936946490.6960217340.6978910950.6997090420.7010424490.7036723510.7053804260.7052837820.7068266780.7052697230.7054159690.7059358750.7059753050.7050978930.7047621640.7050618560.7057534160.7067993790.7077755890.7091147540.7100216730.7112571830.7117216290.7124837550.7136795370.7134423230.7129367050.7113326070.7092023200.7075728610.7056245050.7060912590.7078592090.7112678120.7163726530.7194749410.7227642200.7257204230.7261139220.7239220670.7237288810.1948414010.1966606070.1959975180.1958830550.1975539260.1953224560.1970735360.1961993670.1963970630.1964210920.1964024460.1969936090.1978330450.1980597690.1982437840.1991407170.1994634270.2003794890.2006551510.2016876660.2038712430.2050057700.2069374390.2091526260.2112165840.2135745130.2154799330.2178658560.2196821670.2212891670.2229351520.2245672190.2260296110.2276860330.2291705570.2311917650.2328534880.2340024990.2357454280.2370461890.2378053630.2386486490.2394313050.2397030080.2406869100.2407095290.2414075950.2418981560.2425488670.2432644040.2437458260.2441417590.2443830230.2444959640.2446672210.2446824610.2446545170.2445806790.2445108650.2444251900.2440578300.2435923150.2427148620.2413762760.2399565430.2390911350.2388806730.2398326270.2420284740.2445777510.2474760280.2494373790.2509661020.2517661200.2518406960.251684465
112016-06-30T05:1178.83868333-2.8036333331.0157013951.0165492741.0166303691.0202686391.0230734521.0179506091.0215803201.0187712571.0203193861.0197990931.0200189881.0222008641.0213200641.0202980581.0226512241.0234383761.0231542551.0272440531.0284008461.0318961171.0395632721.0436892651.0504422331.0572466671.0613295661.0698269621.0755589861.0809459691.0874229781.0920671901.0960567621.1014613011.1055192891.1116393301.1159017171.1212690721.1275247481.1310108511.1360573521.1403954341.1436341821.1471797491.1495134901.1504300391.1512002571.1513828781.1523608171.1535344091.1541062051.1556538931.1566498301.1583011381.1599758931.1613366131.1629442521.1643232241.1657515521.1663159191.1673871031.1681893281.1680272691.1667780121.1640981021.1596410791.1554328191.1526299131.1525330261.1559842981.1639792071.1727893021.1812205811.1887660551.1935350751.1952371721.1944763921.1929453320.2364929760.2399377530.2386609450.2390922660.2409318620.2374266830.2394225910.2378488780.2387949810.2382820890.2362009520.2373477110.2375186660.2374622400.2377670930.2388186190.2380974000.2386659320.2382695690.2393981830.2413906640.2425944450.2441004100.2458795920.2474237060.2493388190.2504446720.2521409250.2528597980.2537064030.2553301290.2562262470.2579233950.2601079190.2615151130.2634979190.2650671900.2661753550.2678411840.2687439760.2693582540.2702308660.2709812820.2713521090.2719507390.2719770560.2723630170.2733266120.2742684320.2751855660.2761264180.2769551370.2775104950.2779133240.2783573700.2788452570.2792229440.2795541700.2797633700.2799336500.2797943240.2796822160.2791917170.2786372420.2776804550.2772390200.2770376960.2778563220.2801313600.2824783370.2852569990.2880683220.2892702060.2907593720.2915471370.291086148
112016-06-30T05:1278.83878333-2.8039833330.9409864510.9419346310.9416846240.9455865220.9456801680.9420550410.9462467980.9445750710.9424156550.9435687180.9462627520.9448358390.9456627440.9444593540.9449585960.9458150250.9478516960.9484979140.9525500320.9559252400.9604112790.9667562290.9714070790.9776478570.9826310850.9894333590.9943969121.0008501351.0055584111.0098112891.0136628181.0174767031.0225106871.0273628921.0299721401.0366320481.0411581211.0439118351.0494617791.0523052721.0554766311.0592272731.0598161921.0608049701.0612596921.0614315871.0619326901.0625515801.0624685841.0639949351.0644669601.0653436251.0671384621.0686470991.0698691521.0710899701.0723244131.0729192201.0737049201.0745044371.0743088011.0728108751.0704884021.0666131101.0626097051.0596900721.0597706891.0631006411.0704701191.0787070371.0864942611.0930563181.0970261051.0992070701.0979894891.0956346090.2546763220.2576330130.2557648440.2559194760.2583432700.2541165270.2559327590.2546897050.2549896550.2548374770.2524023860.2530695860.2529707390.2527848880.2529859400.2538742370.2529631090.2533783890.2528916020.2537668530.2555605670.2566460460.2578875590.2598096540.2610468250.2627579350.2638241820.2654180640.2660255280.2668401810.2682568260.2692231260.2708365750.2731125410.2745882500.2765065430.2781932690.2793868550.2810849250.2821635370.2828443150.2838173890.2847077790.2851134710.2857709180.2858039290.2861497160.2873451730.2883567230.2893388450.2904384780.2914348800.2921337860.2926655100.2932102780.2938102500.2943280190.2947798520.2950961020.2954079020.2954323740.2953176890.2950213560.2945458880.2938223890.2934675210.2932367780.2940747170.2963855070.2987250510.3015252930.3044716960.3056757530.3073071470.3082076690.307725080
112016-06-30T05:1378.83888333-2.8043333330.6323874780.6283422660.6310782560.6345147700.6359342920.6319360310.6325773960.6330161510.6332835150.6325423230.6339100020.6311638280.6316155920.6316053620.6322348860.6321812740.6335720700.6332528530.6357311640.6378635300.6413972190.6443784740.6480123780.6516704660.6540282040.6572560590.6603606010.6632711470.6656403270.6679544100.6697195900.6713466780.6736495730.6767020290.6780137470.6805549730.6830776150.6843174190.6865892500.6885047100.6898375830.6918466350.6920833590.6920368890.6910944340.6912425890.6909590230.6909281430.6897314180.6892858470.6891053590.6894182490.6902431700.6912398700.6920311150.6927422580.6937651670.6939522810.6943634170.6946733960.6946971620.6935705140.6916507920.6892411180.6869559760.6851518600.6852333210.6867266040.6910278920.6957464700.6990779970.7034346940.7051338720.7053473280.7045204640.7023236210.2549042410.2574214160.2550883730.2551280550.2592622120.2549144460.2576387680.2563681730.2556526990.2569336440.2566232970.2555968660.2576231660.2585750470.2578569510.2592604080.2585133420.2597817090.2604628030.2605405460.2639911490.2645225700.2662111010.2686094510.2713913450.2733538150.2751526940.2784541740.2800080060.2817443780.2841782200.2858527640.2871298460.2894241190.2910183660.2934575390.2956308730.2967048730.2993054190.3010699390.3016241830.3029736510.3041168420.3040453880.3054340910.3054650010.3059279910.3066101940.3075307490.3087601520.3093163390.3098438490.3102860050.3107106730.3109250910.3111785190.3112689430.3114076230.3115075910.3113497740.3112987990.3107780470.3098100110.3078842110.3059950700.3047362800.3043428320.3053920390.3081628260.3110462450.3145601090.3167759340.3187243760.3195531960.3193413180.319288948
112016-06-30T05:2278.83910000-2.8066833330.5752547140.5732347440.5760493950.5790499790.5731807110.5750295490.5757849900.5716779940.5746423490.5712702410.5729591910.5729084310.5705632870.5700080970.5709947020.5704548240.5705704530.5706425460.5723943350.5746111950.5770790320.5796325690.5825958230.5833298750.5858431710.5884264400.5899307950.5927039280.5940360380.5954379450.5976755330.5982750420.6003177960.6027230630.6029326290.6057249210.6074124340.6080776930.6105132900.6113952970.6129508030.6150345910.6149932280.6154826650.6147130970.6148298490.6153191430.6147341530.6141576140.6145228450.6145944540.6151368450.6163143800.6175993070.6188073990.6201914190.6214682230.6222142050.6232828890.6242146500.6244465570.6245985150.6237174410.6224263440.6206241320.6198339290.6203882130.6219032580.6254925020.6287268270.6316924870.6347459220.6364356830.6367523550.6360467880.6347164090.1514031030.1540070570.1534836440.1540673220.1564091200.1548685200.1561378480.1569932790.1560773200.1570880050.1580944870.1577514630.1597796660.1591853630.1592535450.1596711710.1603131830.1607450990.1615815130.1621842600.1627501010.1644417120.1650040670.1665682760.1678387250.1696628170.1707354840.1724893530.1737449720.1747913140.1757582980.1769395800.1783040870.1792503800.1800054240.1819895470.1830536070.1838589100.1854412730.1860034600.1868753070.1877161140.1879146610.1883588800.1890231010.1890379370.1893476000.1897189580.1902056920.1910965550.1913960370.1916564960.1921085190.1923429700.1922091350.1920171950.1918388940.1915077350.1912414570.1909280170.1905209750.1897234800.1888908490.1875685100.1862820420.1852820830.1849794330.1857478090.1873997660.1895262930.1916226470.1931551920.1941017540.1947576600.1944363880.193822223
112016-06-30T05:2378.83906667-2.8068000000.6521700160.6480173000.6483734930.6505974040.6476610750.6466047600.6477601770.6438406590.6443877180.6436201190.6447215710.6442649360.6409591970.6399013720.6411630310.6408857320.6412535090.6407283870.6423621470.6447777830.6471059880.6500968530.6526902480.6551323640.6573739310.6604173370.6622802090.6657348810.6674514010.6693660780.6714144310.6726850690.6751216440.6784090090.6790676310.6821562450.6845831620.6857717930.6885562770.6900732510.6918925880.6944179950.6949504580.6958705240.6959255360.6960484460.6971864640.6974276810.6969580710.6973082590.6977741020.6988012390.7005494570.7023796210.7041020450.7057400700.7073906560.7087028380.7101146150.7116464800.7122956490.7124059080.7118376440.7104954520.7092021700.7082043450.7087841000.7107703980.7145776470.7191873790.7228475920.7267346920.7289307780.7298410170.7294141560.7277783980.0384463100.0369682840.0359195190.0357970200.0379248700.0356568730.0359669930.0371415500.0352608920.0368790730.0364156790.0355771830.0358095180.0360689580.0358155500.0361203200.0363534670.0362172110.0362317610.0363032900.0364513330.0366563630.0367396860.0379820730.0378331060.0379639590.0387292180.0387382470.0391685920.0395850530.0394242400.0398753000.0400019810.0404044400.0408748980.0408401140.0413428410.0415715020.0415942770.0421178730.0421140090.0421965780.0424385740.0424515210.0426178470.0426286410.0424992170.0429994480.0428358090.0426038570.0426873530.0427901170.0428544480.0429587150.0430338150.0429697650.0430461930.0431407070.0431176120.0432154730.0433497040.0430927230.0430271310.0428670120.0429998220.0427848560.0427669130.0429131160.0431846810.0438220050.0441537790.0445972460.0447834160.0450263360.0450971970.045007824
112016-06-30T05:2478.83903333-2.8069166670.6472923370.6420884050.6421996300.6447740540.6402586450.6392200690.6410611440.6377068130.6365860970.6363082880.6366774010.6358191080.6322324600.6323430230.6325803050.6327062370.6323996390.6325012400.6335810250.6361258500.6380818510.6408915590.6435370960.6456470920.6477748060.6500023350.6527368040.6552131380.6570088070.6589401320.6611315660.6622247370.6643976750.6675394510.6682763970.6711849840.6738387390.6746406330.6773172270.6790190700.6807927710.6832371910.6837686090.6848865230.6848363200.6849600970.6856279550.6863037320.6857062830.6859983860.6865718690.6876311670.6892504420.6910686350.6928111170.6944820200.6961628120.6975727810.6989815240.7005708760.7013225470.7014788600.7009661690.6998632920.6986479030.6977885660.6985538570.7003982330.7044729910.7085225780.7121764130.7156794090.7178252350.7188372620.7183357370.7173394920.0510549250.0488670570.0469785600.0466560040.0477192050.0456889290.0463996400.0468904520.0441468750.0462785610.0454132080.0448836570.0440411330.0444002910.0439684530.0443967490.0441658200.0441258650.0437088040.0439255550.0436049250.0438029760.0435753310.0445724460.0443151820.0441591610.0449203260.0448224750.0451365560.0455040010.0454555030.0458202030.0459414540.0464720960.0468308590.0469328700.0475809660.0477206860.0479013690.0484518810.0486093540.0488702620.0492701070.0496867380.0502007830.0502055930.0503831730.0512149730.0512143280.0511696500.0515084380.0518661610.0521887770.0525627270.0529340880.0531311440.0534104210.0538646130.0541028150.0545570440.0549105040.0549089600.0551613770.0552699000.0556736090.0556121120.0557428280.0559867970.0563028490.0569258290.0574087820.0577600580.0580843880.0585619950.0587120200.058887794
112016-06-30T05:4178.83815000-2.8018166671.7318126281.7268772961.7312470501.7305207311.7357751441.7370906101.7385482281.7363019701.7363047181.7341342481.7410719871.7423238551.7450507241.7500550241.7526700481.7541069591.7574775481.7573850451.7650168831.7660082131.7739918861.7819150411.7843728251.7900314091.7976205111.8050872851.8103671711.8203423811.8269774511.8298351561.8386856831.8445983241.8490775841.8536683491.8577641291.8637219021.8697271371.8759746141.8855820721.8917979471.8991171541.9062984171.9115033771.9165157711.9254772311.9255901781.9287646311.9336605121.9389524201.9414738901.9452879851.9531855221.9590995511.9636590031.9705385341.9766750541.9835353691.9890298691.9949985472.0023827942.0066352932.0140831032.0215489142.0205920622.0201595942.0238352832.0313238602.0379387172.0473048512.0571245112.0674592952.0764139332.0864876052.0899070772.0923792762.0952570790.0790793030.0797437650.0796488100.0773570670.0785953920.0774881570.0785486220.0777356780.0766575450.0762192210.0755915740.0755793170.0759276930.0753253220.0747066080.0744441560.0744068460.0740595190.0735923630.0735640370.0735972910.0730594400.0734927690.0734053600.0727686200.0735553890.0737799260.0736628710.0740292950.0739148780.0743046410.0743505110.0746001180.0742083270.0748391010.0753096520.0752611370.0757570740.0753832780.0756485960.0759326910.0757835830.0762589280.0764009380.0769471620.0769512110.0773094130.0775340150.0777318920.0779672480.0780704040.0784962900.0786564850.0788125550.0789282780.0790397190.0793449640.0795260250.0794875700.0797887640.0798232450.0798610640.0799582490.0800950280.0800948270.0799627730.0800982800.0802803520.0805997450.0813822900.0817826620.0819270720.0824526070.0825069070.0830323460.083135750
112016-06-30T05:4278.83816667-2.8019666671.6489315891.6426494691.6454460611.6482897641.6519406231.6526259551.6560850401.6534161891.6547009391.6539646771.6613442631.6622454131.6654109271.6705139551.6758889201.6778799731.6800820191.6811735881.6893713301.6913744401.7007019231.7091356641.7111008401.7191972811.7259850191.7338477701.7409155771.7512250511.7569197631.7614331981.7692564401.7766836981.7816690131.7866391041.7913777201.7971505901.8037171781.8109259621.8206718631.8271337741.8345483821.8419990691.8471708211.8523931711.8612347191.8613464201.8656462031.8705535151.8760113251.8781636161.8820425541.8897941571.8958806171.9001676961.9071716951.9131317521.9199025531.9252312881.9307961021.9382109371.9427562151.9498829331.9574747261.9558941001.9552662851.9592205321.9658928891.9725164751.9821976971.9910015872.0020108192.0108478342.0203117482.0243300162.0270109712.0296022520.0790793030.0797437650.0796488100.0773570670.0785953920.0774881570.0785486220.0777356780.0766575450.0762192210.0755915740.0755793170.0759276930.0753253220.0747066080.0744441560.0744068460.0740595190.0735923630.0735640370.0735972910.0730594400.0734927690.0734053600.0727686200.0735553890.0737799260.0736628710.0740292950.0739148780.0743046410.0743505110.0746001180.0742083270.0748391010.0753096520.0752611370.0757570740.0753832780.0756485960.0759326910.0757835830.0762589280.0764009380.0769471620.0769512110.0773094130.0775340150.0777318920.0779672480.0780704040.0784962900.0786564850.0788125550.0789282780.0790397190.0793449640.0795260250.0794875700.0797887640.0798232450.0798610640.0799582490.0800950280.0800948270.0799627730.0800982800.0802803520.0805997450.0813822900.0817826620.0819270720.0824526070.0825069070.0830323460.083135750
112016-06-30T05:4378.83821667-2.8020166671.6260146611.6176566211.6216281901.6250633821.6277647591.6318254101.6316534111.6316909731.6322381171.6312885091.6379786411.6401573431.6418573471.6484766051.6531268521.6543519471.6585184281.6591790311.6667497391.6691559011.6768130641.6867398921.6892917871.6953456221.7039177561.7110758481.7169990401.7278442981.7341189491.7374476041.7465142931.7531552411.7578425451.7640227921.7677100991.7738134061.7807925621.7866984131.7977646471.8038538301.8109854701.8193658251.8241548001.8292716401.8384296941.8385403051.8423298631.8474302271.8525578231.8546581201.8586825571.8665048351.8727179701.8773079211.8840337271.8905572901.8973381231.9028161651.9086822831.9160544301.9202603071.9278636631.9354091331.9343997541.9340716071.9376093201.9448176021.9516763721.9607287201.9697930311.9801651251.9894154671.9988000882.0028101242.0048518792.0081527510.0790793030.0797437650.0796488100.0773570670.0785953920.0774881570.0785486220.0777356780.0766575450.0762192210.0755915740.0755793170.0759276930.0753253220.0747066080.0744441560.0744068460.0740595190.0735923630.0735640370.0735972910.0730594400.0734927690.0734053600.0727686200.0735553890.0737799260.0736628710.0740292950.0739148780.0743046410.0743505110.0746001180.0742083270.0748391010.0753096520.0752611370.0757570740.0753832780.0756485960.0759326910.0757835830.0762589280.0764009380.0769471620.0769512110.0773094130.0775340150.0777318920.0779672480.0780704040.0784962900.0786564850.0788125550.0789282780.0790397190.0793449640.0795260250.0794875700.0797887640.0798232450.0798610640.0799582490.0800950280.0800948270.0799627730.0800982800.0802803520.0805997450.0813822900.0817826620.0819270720.0824526070.0825069070.0830323460.083135750
112016-06-30T05:4478.83828333-2.8021333331.5395033661.5331514871.5376156781.5424646381.5447824341.5484303851.5477074241.5471399871.5498827971.5488323831.5573933861.5585220801.5605714381.5668787431.5711718851.5733442121.5765564841.5774013491.5862442341.5873334671.5954866871.6046099711.6059622491.6122378831.6210996411.6268326491.6319167681.6421928011.6478175161.6512606861.6590104711.6651272771.6691588931.6746923351.6775429671.6824245571.6886788341.6940750131.7045563571.7102567841.7169824381.7245902811.7287534451.7335196121.7412946891.7413985941.7441387231.7485752911.7534855661.7553885111.7590149051.7659737361.7716174621.7757785831.7824392941.7883217501.7945149861.7995858581.8055186151.8122818851.8165380591.8238323061.8311359881.8297230621.8292475491.8332611911.8402297091.8464867511.8552455541.8631059361.8727916701.8814409781.8902016681.8937231781.8951285901.8977545130.0790793030.0797437650.0796488100.0773570670.0785953920.0774881570.0785486220.0777356780.0766575450.0762192210.0755915740.0755793170.0759276930.0753253220.0747066080.0744441560.0744068460.0740595190.0735923630.0735640370.0735972910.0730594400.0734927690.0734053600.0727686200.0735553890.0737799260.0736628710.0740292950.0739148780.0743046410.0743505110.0746001180.0742083270.0748391010.0753096520.0752611370.0757570740.0753832780.0756485960.0759326910.0757835830.0762589280.0764009380.0769471620.0769512110.0773094130.0775340150.0777318920.0779672480.0780704040.0784962900.0786564850.0788125550.0789282780.0790397190.0793449640.0795260250.0794875700.0797887640.0798232450.0798610640.0799582490.0800950280.0800948270.0799627730.0800982800.0802803520.0805997450.0813822900.0817826620.0819270720.0824526070.0825069070.0830323460.083135750
112016-06-30T06:0278.83676667-2.8042000000.6920486310.6897785040.6873758300.6890773390.6844335610.6821766830.6812993450.6779893430.6756731020.6757370810.6743366830.6737542320.6718547190.6707041870.6705249260.6701840280.6693050060.6680336460.6685619890.6698393470.6695270580.6715022130.6725790700.6734870130.6751107370.6769390610.6776060250.6801398410.6818661890.6832046660.6844050180.6862484070.6883525420.6902640110.6927784760.6948450930.6970338160.6992549590.7013220830.7035780500.7054543430.7079282370.7098340800.7113663720.7131936560.7133284740.7145581170.7158485210.7171486770.7182394550.7196493000.7215764450.7231132580.7250913650.7268054090.7281730720.7298243550.7313364880.7330316210.7347695700.7361095840.7368334850.7372255370.7374012300.7373050190.7370263670.7377285160.7390297570.7417169280.7454101570.7486666110.7518439310.7542086700.7560488360.7575692140.7575061000.1400193290.1411588730.1404228350.1409979700.1419414310.1403077600.1411748920.1406517460.1411330030.1408375430.1413711580.1418780920.1431657910.1429818230.1431165390.1437238310.1442142900.1451791990.1453587490.1458446360.1480290520.1486473490.1502937000.1524553460.1535860520.1558185090.1570734080.1584070300.1598123620.1606783810.1617284380.1628445380.1634643910.1647754230.1653611400.1665296670.1678659010.1684565200.1695225190.1700062820.1703641890.1707330390.1706928890.1704099860.1693482840.1693556690.1690951580.1687319190.1686879700.1686872070.1685794850.1682948480.1680408460.1675859190.1673277310.1669061550.1665219920.1659504900.1653008770.1647815940.1641629180.1632488500.1619134970.1603592300.1586635060.1575770910.1573939730.1579022560.1597772530.1618019360.1636214750.1652655290.1659708570.1661985760.1658448490.165294206
112016-06-30T06:0378.83708333-2.8044000000.7354395640.7348368840.7340075650.7325386980.7290290920.7268601400.7255321310.7234149140.7222689960.7202647350.7187233310.7180610160.7172365340.7141662820.7146658270.7144099690.7146954610.7139814960.7134349050.7160627070.7153659240.7164687310.7192585770.7189280370.7214624050.7233763240.7240226190.7281591790.7304457460.7319974230.7333999830.7355479750.7377132260.7394514090.7424785230.7455471280.7470031780.7495015720.7528836090.7547942800.7571479540.7599774780.7613813400.7636020300.7654390780.7655771810.7662372670.7678825890.7695511630.7706965710.7719507440.7738552580.7760205680.7779312060.7797965200.7813199260.7832451550.7848456360.7867775690.7882312040.7896965990.7903867120.7910466450.7909158840.7904923130.7900907190.7906256800.7924168700.7952572050.7988247460.8025396380.8060369640.8091280270.8107660000.8118884950.8121653380.1400193290.1411588730.1404228350.1409979700.1419414310.1403077600.1411748920.1406517460.1411330030.1408375430.1413711580.1418780920.1431657910.1429818230.1431165390.1437238310.1442142900.1451791990.1453587490.1458446360.1480290520.1486473490.1502937000.1524553460.1535860520.1558185090.1570734080.1584070300.1598123620.1606783810.1617284380.1628445380.1634643910.1647754230.1653611400.1665296670.1678659010.1684565200.1695225190.1700062820.1703641890.1707330390.1706928890.1704099860.1693482840.1693556690.1690951580.1687319190.1686879700.1686872070.1685794850.1682948480.1680408460.1675859190.1673277310.1669061550.1665219920.1659504900.1653008770.1647815940.1641629180.1632488500.1619134970.1603592300.1586635060.1575770910.1573939730.1579022560.1597772530.1618019360.1636214750.1652655290.1659708570.1661985760.1658448490.165294206
112016-06-30T06:0478.83730000-2.8044666670.8319777270.8302523130.8302827010.8328050110.8318169530.8300124500.8283624320.8296211970.8253242240.8261879020.8267262950.8249782270.8256077940.8243591850.8239654920.8253958030.8253369520.8237008370.8267867150.8272449290.8288241590.8320441260.8346358290.8372369140.8402129850.8432844100.8470001320.8508331040.8525995030.8560794130.8589620260.8613156720.8647477250.8676596000.8710953390.8753421750.8786682500.8811542210.8859830600.8883309220.8916582110.8948401250.8961714860.8991056920.9015072500.9016495570.9037151970.9052726770.9069214510.9095037070.9111978090.9133128730.9147455270.9166565660.9187215300.9206108100.9223477900.9241164210.9258525350.9277400790.9291776380.9296939490.9292082580.9283406950.9268790560.9252446830.9255288040.9276907680.9314323700.9368717240.9420598750.9456765460.9496943050.9517945740.9529716140.9536349550.1306115400.1318069150.1310084730.1315282960.1326526710.1313851740.1318746880.1320287860.1320282700.1319679200.1325447650.1329031500.1340076280.1338849300.1340246350.1346271450.1351354250.1357817910.1361612510.1365104240.1384242470.1390475070.1405872500.1425415010.1435739600.1456690610.1469686210.1480990800.1493664390.1502348870.1513165820.1522940070.1529626540.1541604560.1547552380.1558559800.1571781270.1577276720.1588117110.1592568760.1597391240.1600952950.1601045780.1599877620.1592839190.1592895420.1591800480.1589437370.1589949500.1592369200.1592403190.1591107930.1588996630.1586338470.1585331020.1583235890.1580968770.1577924570.1573970960.1571583380.1568005660.1562026160.1551610190.1540167560.1526800290.1517126930.1515902600.1521058270.1536002000.1554224440.1570307030.1583198630.1591736840.1594345490.1593368570.159107644
112016-06-30T06:0578.83731667-2.8045000000.8472989360.8445075120.8425106630.8464276860.8452982560.8422546650.8404025950.8387217770.8383945470.8379423280.8385065850.8372741980.8361875900.8367176700.8364778970.8371178190.8369105780.8372236000.8384484820.8408150100.8430703620.8460958980.8486967190.8520889870.8554544070.8598255170.8620143920.8668792500.8695265460.8724827960.8757763710.8778066920.8815712470.8851906980.8884239630.8925347830.8961521600.8988073370.9030415350.9063274070.9087619850.9112650810.9132655150.9145718790.9161796370.9163263680.9182652650.9190945440.9204205090.9218107300.9230960210.9245742170.9262835880.9274158000.9290147100.9306320920.9319691960.9325404680.9334092970.9348725870.9359678230.9359231770.9349968530.9331396470.9308390990.9296033290.9296015050.9317553190.9362137900.9416259250.9476590110.9522422250.9556843460.9582135320.9578843720.9582016760.1713291910.1738471080.1724084660.1725265910.1735534910.1725600710.1733368860.1734578470.1726903260.1727786490.1734220210.1741618950.1752647980.1752269930.1753390260.1762229710.1765249990.1773338980.1778747250.1784017700.1811856260.1822719290.1843672100.1872926550.1886771770.1912147380.1932445490.1948923190.1964158260.1978050560.1988796440.2003372580.2012504090.2025372770.2035901410.2047979550.2062552550.2070411560.2081802290.2087922850.2089868770.2092843510.2093770030.2088957800.2083399940.2083479210.2081581130.2077009200.2074700880.2074348990.2072293840.2069251060.2065808850.2061761460.2057518430.2051870910.2046679120.2040650860.2033413490.2026267100.2017080360.2004737590.1987038010.1965492090.1942903870.1927871930.1923067950.1932098170.1954546260.1983100420.2007309970.2028329180.2037504710.2038183380.2034398990.202570511
112016-06-30T06:0678.83716667-2.8045833331.0357271921.0349428001.0310870451.0348434841.0336684511.0283754761.0283933451.0255846571.0242796461.0234113901.0236967521.0233687951.0244215721.0227407951.0241530111.0250537681.0249518751.0259181631.0288879381.0304777261.0362017361.0401784471.0454247711.0516272911.0565909581.0638036391.0685907601.0744679641.0789698351.0829982971.0866349751.0908661401.0947074951.0993868851.1035393851.1087826401.1132494651.1171089581.1217815141.1243511461.1271048731.1297105151.1307237921.1313983671.1309975321.1311601911.1314097461.1313412281.1321768521.1329437351.1335279931.1339415431.1343617751.1345746811.1350165201.1349336151.1352607021.1347725571.1343284751.1339835941.1329242281.1304045311.1268702841.1220653131.1169988271.1131855321.1126395521.1158462151.1233148941.1321158751.1401180681.1472794621.1512449041.1529014821.1525716041.1508829320.1783763730.1811072770.1799076790.1798490150.1807703650.1804781930.1810663610.1817446910.1803245940.1803931030.1812497320.1819354280.1832408300.1830142340.1832729940.1840968110.1845210950.1851037530.1859684550.1864466820.1891581160.1904515190.1927744630.1956203260.1972800600.1997118370.2021041310.2038584470.2053173250.2069048470.2080204100.2094828140.2106444040.2117274500.2128355630.2143713790.2156935850.2165196610.2179588030.2183961640.2188335150.2191655350.2191201710.2189287670.2183978990.2184073230.2180655810.2176867700.2174637220.2174625150.2172810270.2170368350.2166318000.2162957690.2158766830.2152973620.2147598950.2142358330.2136369460.2129609760.2119418590.2105928430.2087891870.2065974210.2042305970.2026087060.2020533980.2030125420.2054704240.2084215700.2109567430.2131264930.2141831920.2142973010.2139714060.212976852
112016-06-30T06:0778.83705000-2.8047000000.7696804260.7683295100.7651603560.7665485750.7647944100.7626065890.7621751760.7607822400.7597612550.7591909840.7578402030.7579017060.7553451390.7549318020.7551257790.7558179740.7558243100.7540919700.7568943650.7589800230.7597409150.7623706950.7652862590.7680675680.7713608560.7744323500.7774552640.7804758770.7825175910.7846698180.7872213330.7888890630.7919488260.7943452880.7969049490.7997703760.8028556990.8050275510.8077244640.8097512310.8114949760.8131626580.8146503930.8150435540.8182438040.8183931520.8189894310.8193615540.8201380460.8210774960.8214353220.8222782550.8229047610.8237542790.8243488920.8249925510.8258412160.8261193050.8265220360.8267941080.8265245350.8255757530.8243747320.8223130530.8198253950.8178155830.8175036360.8195498520.8232527320.8288932560.8338118820.8378880600.8407438230.8416899220.8422990700.8415805320.2129651830.2145513710.2143846270.2150165290.2155803510.2162338330.2165101610.2166217300.2160698210.2159546230.2167364940.2179506590.2190327910.2194359600.2195480380.2203826140.2209390410.2217815210.2226357730.2234119300.2262988510.2281144460.2306104350.2337418620.2360000340.2387559460.2411763920.2435323650.2452779850.2470251330.2484435850.2501268790.2514925700.2529976190.2542887460.2559655380.2575830270.2587100510.2603055100.2610505430.2616001630.2620561450.2620527540.2619005700.2614645310.2614787750.2614758630.2611108710.2609018330.2609466170.2608060990.2605227200.2601570870.2597194360.2593540290.2587075740.2580729310.2575015510.2567891080.2559402500.2548445160.2532899260.2512841510.2487574140.2460417210.2442991950.2436711250.2448048480.2476573270.2510251450.2542419350.2567223160.2578968160.2581706460.2576805770.256738680
112016-06-30T06:0878.83698333-2.8047000001.0062319661.0086152561.0053741531.0067585711.0062968900.9996806621.0045391860.9999694580.9990628790.9991567690.9988292050.9997482931.0027453701.0009099261.0000321421.0027684871.0040917431.0048488051.0067467931.0098056131.0147142581.0182340381.0238599601.0305815531.0355199181.0416470331.0470311411.0525843401.0568842521.0610313461.0648181591.0693220541.0726795441.0774551721.0810638241.0864507641.0916000091.0943553071.0997125791.1026479811.1048932681.1082797541.1092661201.1100044591.1095348801.1096910891.1094781201.1096649921.1102662331.1111626141.1117264071.1126829891.1132179791.1135408171.1139887061.1140854551.1142698511.1139438411.1135089191.1131735811.1123258181.1102492671.1066764791.1021933841.0971537851.0935535971.0935338721.0957754151.1031635291.1120846811.1199904041.1268179761.1309344191.1328832661.1329870091.1311276300.2332205130.2336450430.2346423670.2360837860.2369239330.2377731750.2376961380.2371929600.2380078690.2374861550.2382731060.2399591690.2409437380.2415311430.2417967740.2424304010.2429684340.2442432320.2450056940.2456175540.2488835050.2509732940.2534161210.2568524680.2592506480.2622978380.2645500260.2674136020.2692987370.2710680110.2726981160.2744106160.2760358750.2777206700.2790527620.2810363370.2827994980.2841148260.2859100620.2868867980.2875044820.2881161860.2881372180.2880643830.2874840450.2875036890.2877162020.2873630320.2872085020.2873134350.2872131390.2869577370.2866794000.2861167450.2858537520.2852272840.2846070170.2839858240.2831734630.2822075320.2811505170.2795313170.2774398380.2748065120.2718748510.2701906690.2695576830.2706984990.2737529190.2771543140.2807499700.2833465010.2846350710.2850894170.2843676630.283557396
112016-06-30T06:0978.83686667-2.8044166670.6606095420.6577873720.6559866940.6587640870.6563366890.6536308900.6563744900.6526577340.6503156000.6520842820.6513737350.6495329470.6501426770.6493938770.6492380810.6501559910.6490226900.6483760110.6519542320.6521943560.6538727820.6570405940.6577805080.6604253410.6628997040.6636331390.6671428190.6693307190.6692014910.6722365570.6728311610.6745905680.6763508870.6777880010.6801025950.6829524180.6836211680.6850599120.6874385420.6884428290.6893088960.6909590930.6910679060.6920208470.6930085560.6931573940.6933313230.6936360150.6935955570.6937674880.6941637020.6949190760.6954381730.6960474540.6964232600.6971016170.6976254800.6979249830.6983757170.6987475910.6986939300.6979288670.6967592120.6949235420.6934679260.6919322920.6917199650.6931485600.6963609680.7002261800.7039667600.7066642160.7086002900.7098014920.7094240260.7086718630.2144391210.2157790980.2151499180.2163828740.2176622700.2181602130.2180315330.2180141250.2179170270.2182521410.2187483820.2201421930.2208524910.2212625060.2219556990.2222847690.2228999520.2240558220.2246387070.2254301960.2283538280.2301993850.2325855350.2357014800.2378311130.2410086800.2431776680.2455060170.2474404580.2491432900.2507695660.2523496080.2538952740.2554389120.2568478160.2586141580.2602812470.2615665920.2632048680.2640648740.2647998300.2652229370.2653852090.2652234830.2646852340.2646987360.2644637390.2641152960.2639870520.2640517240.2639816860.2638069470.2635220790.2631444650.2628068290.2623155100.2617725300.2612338200.2605820400.2598879810.2589418200.2575160360.2556103350.2532120200.2506139210.2490033970.2484293480.2496355090.2524434130.2557333220.2589949610.2614496820.2627716580.2631598600.2626676310.261800084
112016-06-30T06:1478.83718333-2.8048000000.8790318860.8817709890.8734746150.8745356190.8746220280.8707755360.8704297390.8699065750.8649492060.8675996170.8668301950.8658573280.8648327590.8635750170.8653267780.8650864890.8659951410.8655274050.8670051790.8699514030.8723881190.8753758960.8795943600.8832903300.8867990530.8926992370.8965480140.8999734290.9036156050.9072465860.9104578690.9136392080.9170387080.9203071610.9245234140.9284548210.9320356180.9351464830.9392521250.9416706150.9445691190.9467149950.9485958540.9494388030.9508358200.9509680610.9505232730.9511234810.9520904150.9530606170.9540248100.9555413970.9564480660.9579958750.9585780500.9597298140.9606880010.9612620550.9622190740.9636442590.9637994900.9630552550.9613354640.9587279740.9561012410.9534735360.9534630800.9563527470.9616613630.9689912510.9749027040.9804159110.9845302880.9862555440.9874049420.9859982170.1918785250.1930614020.1927939290.1932194880.1939375700.1944114450.1940249070.1940630570.1945628120.1939488650.1946857760.1960347120.1963295440.1966382350.1974219700.1974482820.1982489620.1991793920.1993019960.2003448590.2025297270.2040930110.2061624720.2084217150.2103046160.2130580060.2143684790.2165902950.2186451580.2198469010.2212577570.2227619160.2241126020.2255974470.2268408390.2282838550.2299101120.2311293450.2324915260.2335550660.2343279790.2348620560.2352723060.2353164060.2350000550.2350104730.2349731760.2349818810.2350555900.2352279530.2353734960.2353928520.2354461360.2353917700.2353884220.2352198480.2350456060.2348436990.2346009770.2341383680.2334591670.2323505760.2308321350.2289569050.2269526610.2257138870.2253365230.2263215470.2288221270.2316687620.2345227500.2367271040.2379181480.2383099350.2380583830.237373112
112016-06-30T06:1578.83718333-2.8043666671.1956217661.2010526431.1959821821.1978794691.1978554151.1948205411.1953009051.1952104621.1891745491.1900676761.1915508541.1922788221.1937681691.1932853661.1931096841.1962472261.1959631311.1967305551.2002712601.2028144351.2111420201.2171160091.2243540661.2342572221.2403893391.2488842301.2569386731.2649646931.2700577231.2767206901.2811615121.2868996141.2923596491.2975857321.3037289031.3098446421.3156545441.3200064641.3261981311.3301870891.3324634151.3355549731.3374710861.3378840471.3395554621.3397174421.3410352731.3409807861.3412919861.3424884041.3430741261.3439900711.3445724541.3452336161.3455214971.3454018001.3453814931.3450598601.3445499641.3438469261.3421679681.3388705741.3336014581.3264563291.3189020031.3135918551.3120558911.3166534531.3259117551.3384649101.3495987951.3588008481.3641321541.3657635791.3652998551.3626766100.2098567050.2109660730.2108534270.2110149060.2118069880.2129786820.2120286240.2123887040.2123799790.2124730700.2128017880.2139464970.2145499560.2151137630.2157373360.2157493920.2165141950.2175911970.2180219360.2189219090.2211681430.2229780430.2251125990.2274097580.2294125660.2323775050.2339447450.2362040020.2382788800.2396387840.2412901420.2428353400.2442379190.2458775280.2472416230.2487600430.2505873690.2518654300.2534070420.2545910430.2554861410.2562173620.2565494190.2567902770.2567004830.2567118450.2568652100.2569216810.2571139010.2574071400.2575955130.2577197030.2578166300.2578272760.2577904030.2576111990.2575013510.2573487410.2571652450.2567612240.2561149080.2550895920.2536295430.2518479250.2498637070.2485298940.2481405150.2492447390.2517644100.2547025720.2576429580.2599123050.2612680600.2617403390.2616619020.260954968
112016-06-30T06:1678.83711667-2.8044000001.0867840821.0883293481.0852404681.0881466431.0870706031.0875509551.0855037681.0865690951.0820318171.0810766941.0836781611.0832054241.0841780881.0837103381.0848474401.0856620051.0866457821.0868488961.0903670361.0936918391.0986914151.1043004051.1109696111.1172799861.1243378281.1311404441.1376940321.1453979311.1496127161.1552741191.1599969471.1636560071.1701833631.1738500221.1785491341.1861917221.1903687111.1942327731.2014739081.2043080161.2082633081.2110335161.2122495901.2144437061.2152736711.2154415231.2157315691.2163359111.2172662941.2183622261.2193851991.2207238391.2215966851.2225442451.2234787451.2241866961.2246611641.2248247201.2255762941.2263648861.2255622991.2231581011.2199485931.2152858721.2096166011.2059203761.2048079831.2083401081.2168908321.2260990571.2356781541.2432149661.2485277121.2514680041.2508982571.2492300650.2020468760.2030122470.2032263470.2034242800.2041041590.2055033110.2042771700.2047220620.2048960050.2049906910.2053475510.2063570250.2069135870.2076334980.2081602260.2081538310.2089153080.2099164410.2103523400.2112438700.2132784650.2150713280.2170424870.2190908260.2210709410.2239113370.2252467850.2275396300.2294769680.2307814840.2324927050.2338494370.2352618960.2368893810.2381416330.2396882550.2414449660.2426532010.2442256480.2454064740.2463065500.2470921790.2474415470.2477706900.2477613260.2477719280.2479932190.2480903410.2483666930.2487054870.2489588180.2491252940.2493166330.2493604550.2494047200.2493009680.2492625230.2491793780.2490486540.2487104030.2480976380.2471326960.2457301190.2440247050.2421247010.2408543100.2405034310.2415552390.2439512020.2467580150.2496403580.2517820630.2531272650.2535845260.2535126900.252897122
112016-06-30T06:1778.83705000-2.8046166671.3005192601.3005519491.2971430801.3016871641.3006287681.3016814241.3007718771.2978662601.2958533471.2971617561.2971588371.3000795911.2999186441.3015612871.3026139001.3037849141.3058127051.3074344641.3102480021.3151719931.3222192481.3297995281.3380146721.3470767961.3560834641.3665708241.3739107561.3830234021.3899659951.3965530811.4026802301.4090442251.4150140161.4218660231.4284168091.4351903991.4419805191.4477383531.4545762921.4591169641.4630713751.4664169891.4682700551.4691800721.4703602041.4705346831.4716028241.4717846731.4724957551.4737208741.4746288921.4755489131.4761209381.4765756211.4769622361.4768871401.4765907691.4762099541.4756974311.4751049021.4734645571.4697716951.4645726831.4572594821.4495316111.4442188671.4430389201.4479987291.4586376811.4719005811.4848927151.4948424781.5008507961.5036059651.5032176591.5009395300.2018166930.2027718380.2030137360.2032187630.2038812890.2052781730.2040336700.2044779180.2046691720.2047579300.2051184050.2061064500.2066775360.2073976650.2079188990.2079165450.2086747550.2096626770.2101200220.2109967370.2130217540.2148137760.2167781500.2188016200.2207875150.2236247960.2249407130.2272408610.2291640300.2304500870.2321089130.2334590820.2348503280.2364895760.2377433960.2391867300.2409766170.2422058740.2437660140.2449317590.2457845830.2464880340.2468238080.2470570360.2469107690.2469221930.2471316560.2472048240.2474121840.2477200370.2479165080.2480608080.2481504590.2481340060.2480962670.2479704160.2478654760.2476754540.2474913620.2471408020.2466601670.2457668930.2444497250.2428204040.2409839930.2397630870.2394026560.2404354810.2427875530.2455554170.2483083580.2505194670.2518064930.2523613810.2522573500.251736998
112016-06-30T06:1878.83710000-2.8046000001.2943125791.2940976371.2907914551.2960778081.2989965001.2970307781.2959735381.2918859751.2925991881.2939998711.2933375041.2973685331.2973646701.2964655481.3004564001.2995564211.3016196071.3044667541.3067902391.3097204591.3183753941.3254845761.3334390211.3432332811.3506386631.3624437711.3693383511.3782622861.3854352921.3917648401.3978736831.4041065401.4106038691.4165735061.4231490141.4311055281.4374744441.4434622461.4507415421.4549504751.4591473881.4627621951.4645198841.4655251871.4652769791.4654574421.4650138201.4651090721.4659033231.4670489831.4678535681.4691756811.4696521501.4700170471.4702020351.4702666881.4702564291.4698062121.4692261341.4686015911.4669793771.4633517421.4580545991.4511260561.4434428241.4381828891.4373329431.4420512221.4527405771.4655474011.4778774691.4877271971.4943605781.4970725461.4969073381.4941841580.1855213990.1860439200.1860438670.1861572400.1868761870.1877626630.1867030030.1868131250.1873393720.1874264550.1872965410.1885471740.1886712140.1893562790.1898828480.1897950050.1904650790.1915178500.1916960830.1924748790.1944130560.1958975450.1976066040.1996350300.2012201260.2039578920.2050618960.2069253060.2088870960.2098614000.2113530210.2127651210.2138186080.2154814750.2167123030.2177120990.2195808990.2207630010.2218593250.2231052790.2237950480.2244535280.2249057710.2249375240.2250965960.2251062150.2254636550.2255250940.2257486710.2260695090.2262204350.2263257720.2264490210.2264638290.2264415400.2263110860.2262800370.2261168120.2259025400.2255177030.2250423940.2242591870.2230976430.2216389330.2200150770.2189341760.2186291540.2196238710.2216682320.2242149280.2267460510.2287262450.2298436550.2302421000.2302303510.229747747
112016-06-30T06:1978.83728333-2.8045000001.0320106281.0374092981.0312025541.0385664091.0396011031.0336873291.0385743971.0360733491.0316072011.0359941201.0330553731.0342651071.0381254171.0347872571.0361832791.0392435891.0380231241.0398262631.0431941591.0458649591.0508189881.0557816171.0612785621.0685119871.0744869341.0805011341.0873542651.0936261071.0981636491.1030217131.1078502171.1111316521.1167702271.1211024011.1256537291.1318233951.1365634261.1402060871.1459614081.1486695591.1523939591.1550711651.1565072291.1581102731.1576156761.1577742251.1542964711.1545129631.1554036731.1564532771.1574286601.1585590081.1593108461.1602674251.1611350101.1615624121.1621661681.1624866211.1626976991.1626514181.1621263911.1602224011.1568052961.1523757991.1471816491.1440399851.1432288371.1468094281.1540318051.1630444941.1724182031.1789784451.1838226101.1858506841.1852171691.1839426110.1842118870.1846070260.1849646420.1845134340.1854380910.1864731710.1850465820.1855544680.1854388720.1856465950.1857056720.1864220530.1869690420.1877226360.1877153110.1877429200.1884989110.1892680070.1897444910.1902430740.1921480540.1936458470.1952968770.1972990470.1989571280.2014318010.2027039420.2046449900.2063791940.2074380350.2088809810.2100322540.2113714410.2128432400.2139255390.2150745970.2168532160.2180472240.2193648530.2205555310.2211717990.2218559980.2222013980.2223013820.2223295730.2223398930.2227278760.2227741220.2229983750.2232981900.2234787190.2235833720.2236698310.2236638560.2236146930.2234873440.2234552540.2232337950.2230418600.2226638420.2221852720.2213764680.2202530930.2187914800.2171065680.2160652510.2157447110.2166571190.2187594780.2211957040.2236973970.2256782810.2268154640.2273129310.2271848770.226801100
112016-06-30T06:2078.83745000-2.8044000001.3279854311.3279771971.3266813761.3276849931.3280835591.3280781231.3261413711.3262861831.3241605201.3237062631.3249849361.3271365411.3273188221.3288286691.3304449761.3307377311.3336650181.3354799081.3387090931.3428900481.3496976261.3571880211.3640488171.3727318741.3812297491.3911347641.3979153981.4073507191.4146814731.4208263761.4279489981.4335295731.4403934611.4479699371.4536801341.4610802021.4692091901.4746574711.4822739281.4880211871.4928574651.4970043891.4999729651.5020574101.5039494581.5041195721.5051249311.5067222061.5085551811.5106706361.5128261851.5149173691.5167727181.5186734201.5202790451.5215204291.5232325611.5240840591.5252469591.5256468591.5252802351.5234486971.5196791001.5144037111.5088488121.5047984471.5038884701.5083616711.5188450871.5305221701.5429882251.5523642381.5589715641.5622740501.5627312161.5613728410.1513985690.1511176920.1520918250.1510208790.1520238730.1531357590.1516634790.1520627130.1514057700.1523245180.1520838350.1520341490.1531031840.1540584840.1533139470.1534609090.1540196740.1544902030.1554981130.1552093900.1569277690.1584099930.1592909650.1610639100.1624263600.1640923320.1653426600.1668968620.1679632190.1689369850.1699260080.1706658620.1719010520.1730457290.1738073300.1745921440.1760169390.1770939960.1781744400.1792347550.1794152660.1800736930.1801811570.1802086210.1801806390.1801912300.1807389670.1807459820.1808505060.1810462910.1812105410.1812525070.1812647700.1811930190.1810050820.1808699070.1808459980.1805360570.1803155540.1798309620.1793806300.1786310540.1776787370.1763885450.1749669010.1741182870.1738229050.1745076480.1762537980.1781657890.1802021210.1818044470.1826798730.1831662260.1828699930.182714044
112016-06-30T06:2178.83755000-2.8044833331.0567498281.0585046001.0550539161.0584664871.0575259161.0526914221.0532292131.0529711551.0531783521.0488307501.0525647651.0530632771.0526276011.0518063641.0531379551.0548377071.0560966041.0559790401.0583200451.0618289591.0667459551.0715253661.0772060821.0827744071.0884240061.0949317041.0987344781.1058547151.1110097341.1152648311.1194500961.1237041181.1292390541.1338074101.1383613531.1447318171.1493859511.1531185481.1590456961.1624962561.1661952961.1692702001.1711828781.1731707241.1746336761.1747991491.1756261031.1767006711.1777156891.1794057151.1806169221.1817987361.1831832441.1843696491.1859967631.1874635321.1884749201.1890215151.1896912201.1906242521.1908898101.1894486651.1869807361.1830798261.1785347081.1757303271.1748659391.1784586581.1860917621.1949739631.2034038071.2111299421.2153723731.2185395461.2179617521.2166996150.1528663210.1529385890.1532377760.1528734880.1537289930.1546181960.1535197300.1534569400.1534749550.1542579190.1536742530.1543665870.1550103090.1556792560.1556827120.1556706760.1560063660.1569995390.1575022730.1575567420.1592543440.1605341760.1615651070.1632903740.1645612050.1665268620.1675960770.1690618320.1703726250.1712488780.1723067380.1733815440.1742657700.1755999600.1765109160.1772008030.1787249640.1797054060.1806386990.1816902150.1820447950.1826955040.1829474350.1829524910.1831303130.1831404790.1838569290.1838996280.1840346750.1842741220.1845221850.1846625390.1847218730.1846598750.1845211550.1843776160.1843420540.1841114550.1838617930.1833828050.1829083330.1821792940.1812051430.1799664820.1786581690.1777739280.1775120340.1782507710.1799080470.1819403150.1840067930.1855653990.1864699680.1868468150.1867276300.186520652
112016-06-30T06:2278.83763333-2.8046333331.1359736251.1390017901.1355229801.1386178081.1391636551.1343277601.1368886431.1335158161.1341604271.1329657401.1336275901.1346572951.1360997401.1350068501.1387173621.1394495391.1384571171.1398435781.1436865061.1485571241.1535157131.1600445941.1677948961.1750104131.1828129421.1919268801.1976617311.2059117301.2126656731.2172148981.2213759221.2276344211.2322565201.2385124081.2440788781.2493220691.2560483801.2605460531.2654687811.2706133791.2731679701.2759061231.2781451561.2779108841.2778154151.2779676911.2768467641.2771548801.2777605251.2783894521.2791240071.2796816541.2804006561.2806963811.2806785781.2806168611.2805147061.2799077471.2796108221.2788375381.2773018251.2740808651.2693076131.2628876991.2563668101.2517631711.2508641571.2548469941.2638093241.2757179001.2858873391.2950424111.3001073911.3023163461.3020572161.2992207890.1777385240.1785742010.1783457030.1783221110.1793091320.1798941610.1795058050.1793788350.1794022800.1800105300.1798139470.1808696290.1814120320.1819003760.1822636130.1823558560.1827462470.1838313130.1841219630.1844534030.1864791150.1878597310.1891371070.1911554310.1926444340.1948683560.1963420550.1981464300.1995562100.2008699240.2020966120.2034366250.2045068780.2058822290.2071454670.2082323910.2098533970.2109334160.2122190390.2131871640.2139603030.2147239260.2149645910.2152642070.2155542030.2155664620.2161813450.2164427820.2166990490.2171701900.2175104190.2177700540.2179425620.2179261110.2178633960.2177386710.2176793620.2174689590.2172544400.2168696490.2163648500.2156038450.2145025550.2131404690.2116068840.2105832180.2102532360.2111229290.2131187350.2155084620.2179473190.2197613720.2209421310.2214378350.2214961770.221208636
112016-06-30T06:2378.83770000-2.8054500001.0760280271.0759861401.0690683951.0724505791.0731106171.0674027311.0689502551.0662295781.0631122991.0628573911.0627326771.0642932861.0641693951.0624805361.0643191721.0649276941.0650959061.0672644961.0684675351.0713536361.0780762461.0822755441.0882621481.0966568911.1013644851.1091016431.1155496611.1210974901.1268936241.1314262641.1346173141.1403249381.1446912601.1493629161.1552210601.1596342781.1653388291.1697701651.1743294741.1783502351.1811661551.1832153651.1852055651.1852618871.1855823221.1857452161.1867076711.1869650091.1871239761.1879578571.1883211361.1892396981.1895392091.1901823731.1905176491.1908867451.1910590741.1904153651.1903433671.1899072971.1887787171.1857928421.1815656911.1762191151.1703464211.1663169601.1656794071.1688724121.1770939641.1873780731.1969614801.2043478861.2089198171.2107326201.2100089221.2082818660.2034777430.2047709970.2041882360.2044610120.2057384750.2060810160.2057303960.2058804580.2056859010.2062589470.2063306890.2072603290.2080988670.2085208790.2089499750.2092518690.2096772510.2107401770.2112098400.2116810160.2139537910.2154507680.2170784440.2193873510.2212298030.2236332190.2254880130.2276298380.2292212930.2308066470.2321849190.2336425980.2350386350.2364007710.2379016880.2393042800.2410018780.2422735240.2437942570.2448197580.2457966370.2465424180.2468292030.2471674830.2474339500.2474494680.2479027540.2481764830.2485078710.2489723620.2493358870.2495839190.2497135340.2496475500.2495183150.2493333530.2491680020.2489182200.2486531820.2482358770.2476589930.2467417150.2454892230.2439254210.2420999550.2408712060.2404558270.2414184190.2437355810.2464401090.2491939710.2512745420.2526102750.2531846760.2531707320.252901340
112016-06-30T06:2478.83776667-2.8061666671.1191691671.1238369291.1161718661.1216301151.1216257741.1218041761.1202443931.1163578111.1159891131.1180902671.1176109711.1187425241.1210899521.1181122821.1211663161.1219944201.1231302171.1238301791.1279751751.1319726991.1381331341.1446571681.1516545971.1590035891.1653176341.1745391981.1805822621.1870994351.1937807071.1987179401.2031559141.2084657351.2134613011.2181025241.2240766101.2294513901.2354253081.2401331341.2445173561.2493396961.2518511221.2545296471.2563497691.2568860051.2565884061.2567451231.2575973791.2575390681.2577454741.2582309111.2583658411.2586149581.2591837771.2594948581.2597415391.2598789181.2598138601.2594461901.2589366481.2581035911.2569395121.2538182831.2489613241.2429149571.2364817481.2313602131.2304134671.2346951921.2434158361.2542776951.2647804901.2727917911.2784899411.2801836121.2800156791.2783089840.2088387390.2103446730.2095603310.2099035940.2111604390.2114882550.2112916760.2111798570.2110356370.2116185530.2116946290.2126395290.2136085950.2138447450.2143887950.2146713820.2151737490.2162326760.2166469210.2173104070.2195303850.2210313930.2228742720.2251638020.2271249180.2296319620.2315391270.2337307040.2353540740.2369430620.2383691670.2398620130.2412697810.2427212800.2441629320.2456632370.2473804640.2486326340.2502133700.2512209110.2521711800.2529287250.2531669250.2534902780.2536739110.2536905360.2540196170.2542769910.2545936910.2550357890.2553591650.2555695670.2556655900.2555467450.2553566110.2550908840.2548828940.2545621390.2542639520.2538075580.2531771800.2521561090.2507940910.2491840710.2472785100.2459756040.2455403060.2465225740.2488604810.2516832520.2545051700.2566055910.2579978630.2585197650.2585129620.258203103
112016-06-30T06:2578.83781667-2.8063000001.4721173241.4755965841.4704258091.4723447371.4732119501.4738353651.4707552361.4708005601.4677363821.4693998441.4691195541.4705259051.4728573101.4743145791.4759902601.4771026051.4787068221.4824628911.4868279481.4911543101.5007198161.5094312751.5189466771.5294894731.5387026181.5515623621.5602336481.5701687791.5788561271.5860336571.5936256151.6008851361.6081865791.6160976171.6236878881.6318310081.6405716171.6466625631.6549009211.6609312431.6657635251.6703256521.6721056801.6741404191.6760759241.6762663461.6778084701.6784944141.6797980491.6816102861.6825777541.6839968851.6851722101.6861539761.6865366501.6869554051.6875544311.6871177561.6871590871.6866657711.6846221361.6804184651.6744260421.6668022671.6579621401.6514715471.6498975481.6555585681.6677658441.6827707401.6969476161.7085624401.7155933981.7187625281.7185072541.7150450740.2145013270.2160790670.2149476950.2153450800.2168820540.2168538810.2167874300.2168714640.2163386000.2171171070.2172898240.2180977850.2192070760.2193960970.2198992510.2202471900.2207765360.2217582610.2222580160.2228723400.2251491560.2267371050.2285582400.2309648820.2330140520.2355445640.2376406090.2398091800.2415193040.2432302000.2446443820.2462385410.2477234310.2491169770.2506999900.2522388500.2539287360.2552903240.2568470320.2578751680.2588853090.2595916550.2598596260.2601700850.2603203530.2603372100.2606077160.2608539510.2611763840.2615973930.2618985590.2621192980.2621913900.2620461300.2617856260.2614689010.2612151330.2608182970.2604826310.2600025210.2593197200.2582236430.2567939670.2551259310.2531532010.2517837560.2513108120.2523163010.2547307590.2576285830.2605255790.2627040720.2641566310.2646752660.2646826610.264372612
112016-06-30T06:2678.83793333-2.8062166671.0469307041.0460033181.0408390731.0450151081.0478243981.0421297871.0444057751.0418498151.0400483681.0381828571.0425932521.0419425391.0422493371.0431754091.0414947841.0454131971.0465516191.0467085671.0499892711.0539529171.0584430231.0631883461.0709492051.0770880961.0827221691.0909274941.0961677031.1027085441.1078285481.1117981891.1170264201.1208124281.1255047721.1303870601.1326608341.1385499231.1432541611.1467276831.1521088441.1555416071.1587161321.1614831391.1626925931.1638567761.1649331361.1651098041.1668146491.1670737491.1674761801.1687218251.1697448691.1704969171.1712793761.1717978431.1722708921.1726777171.1730224881.1733486251.1737478181.1733752781.1733772001.1710888191.1674509191.1630557631.1577238061.1538775371.1537565281.1565855801.1644369351.1739237211.1821427261.1896901751.1944801031.1956629321.1963289741.1927720760.2230667380.2247121960.2238395380.2240610210.2256577520.2259485440.2258948710.2259018210.2257421100.2264116780.2266121120.2275556610.2287539260.2289476340.2296520410.2300245270.2305740550.2317812310.2322816180.2329539810.2354649520.2370782800.2390736450.2417082640.2437645810.2465516630.2488400580.2509404230.2529003840.2547329020.2560479480.2578644210.2593868410.2608050750.2625782310.2640456600.2658941100.2674473840.2689117460.2700420780.2710647570.2716537960.2719443460.2721540800.2721263360.2721454550.2723941090.2726145080.2728638660.2732165840.2734817680.2736653800.2736041700.2733684020.2729686010.2725843910.2722050660.2716467250.2712242770.2706866430.2700880120.2690014880.2675421220.2658995880.2638988220.2625279560.2620049110.2630381670.2654917830.2685048400.2714013780.2737291200.2751459970.2758375450.2757848920.275543243
112016-06-30T06:2778.83808333-2.8060333331.0643337901.0648645791.0612806351.0636679281.0630685341.0608142861.0615961431.0589115371.0584727951.0573791031.0583860531.0596928071.0599471531.0588478221.0617216861.0617204371.0630216351.0648291221.0665671401.0702365261.0764956171.0814498421.0877689051.0954726201.1004050661.1087674211.1148386051.1205256401.1263710821.1315440231.1352384871.1408781931.1453760731.1499651381.1556441221.1610597551.1663688811.1705730241.1752507651.1792603161.1824968861.1853197931.1873457961.1882716221.1896866671.1898422291.1909372491.1913578401.1921800431.1932642121.1941178061.1951591501.1963540421.1974977381.1986009161.1990905911.1998743421.2001140091.2004523931.2008978551.1999606771.1978886031.1946859381.1900679101.1849214881.1816384821.1808927921.1846799071.1927744631.2018758351.2115242771.2184913971.2231791831.2253287471.2250066311.2227772520.2290210340.2310235260.2302335800.2306881790.2321723380.2320713120.2319824240.2325250020.2323214340.2325046380.2331901290.2340054400.2351670730.2354526300.2359175580.2365999440.2371727580.2381202430.2387194000.2394444010.2418169970.2434929330.2454343240.2479038360.2502069130.2527749390.2548836620.2572337750.2591419360.2609853240.2624174620.2641050850.2658630680.2672430480.2689432320.2707561740.2724409570.2739934930.2756594480.2767680260.2779227120.2786332420.2789468190.2793964350.2795145720.2795352620.2797536780.2801067740.2804570780.2809246540.2812943260.2815113280.2816131090.2814134000.2811380030.2808530130.2805217130.2800357160.2796637910.2790877310.2782681030.2768820110.2750707800.2731149530.2708018410.2691948760.2686806510.2696603810.2722784790.2756086820.2787543670.2811161950.2825938340.2830903410.2830026070.282676908
112016-06-30T06:2878.83821667-2.8058666671.1375958991.1342912711.1312003341.1358196161.1344233851.1334485871.1315442871.1314474531.1299448501.1290436411.1312739121.1319872641.1322119971.1329372641.1336127761.1344218651.1370816731.1384492071.1409924621.1448408461.1506623981.1563941631.1632129141.1702520141.1773517751.1854880251.1911753241.1991372121.2040804941.2091512721.2145117791.2196463921.2248305631.2305650871.2352341581.2425922641.2480426811.2522325531.2590039851.2630038371.2662398771.2700360301.2719545431.2733906601.2742030051.2743654651.2750410971.2759800061.2769751881.2781735431.2794653491.2808827201.2822861361.2835440631.2845085321.2858320331.2867364811.2872327191.2878670891.2882950101.2876248871.2853581841.2820976461.2770002861.2715160011.2679713181.2673494861.2717821661.2803190941.2901291841.3004912831.3085225101.3136251721.3162762451.3158201571.3142355200.2210514920.2227292980.2215570320.2221375140.2243739240.2238493100.2241648910.2243864000.2238681390.2243409430.2252816500.2257987320.2271460710.2276525340.2276065540.2287158050.2292536570.2302025350.2309894470.2317503660.2340072950.2356142550.2379000550.2403772090.2426117870.2453882350.2476540950.2498797730.2517410550.2534688340.2550590360.2565807630.2582234180.2595803220.2607729190.2625359210.2641714610.2656095360.2671797220.2682600220.2693291410.2699827730.2701636160.2705056820.2705423560.2705655870.2709196040.2711496370.2713958830.2717914420.2721286300.2722678510.2722762610.2719593350.2714907840.2710445850.2706270340.2701142630.2697228930.2690524300.2684505080.2672157670.2655273800.2637977930.2616256380.2600778770.2596668740.2605339000.2630306860.2661355130.2689462760.2712754510.2727613910.2731201830.2732732990.272625053
112016-06-30T06:2978.83831667-2.8057833331.0880760291.0906077351.0852699141.0915924591.0891843971.0874971931.0890879791.0858141681.0870859501.0852599521.0862244621.0897660291.0881016411.0869503701.0915336651.0917905111.0922757151.0945604541.0956783701.1010921041.1062448511.1114216911.1185140371.1249947301.1313877381.1399467301.1451748261.1521502121.1579887471.1628843221.1679348021.1736300941.1776253341.1828070271.1884254551.1949506961.1998597251.2033285851.2088810421.2120051131.2164127861.2191141651.2210369871.2226492751.2242806051.2244418741.2243458831.2250271791.2259530481.2272067761.2279075421.2292437721.2303636721.2313593511.2325041421.2330588661.2334575601.2340453231.2344264361.2350630391.2342405601.2321206421.2285229861.2239792621.2189435491.2148749321.2141124901.2180460631.2259341931.2360306331.2455597781.2529512471.2579131711.2598721581.2605282151.2578910550.2138317160.2169075000.2153641510.2166537780.2184976310.2176892610.2187807800.2191318820.2178113300.2195925710.2189842880.2197637180.2220636930.2216357930.2220391400.2232104220.2231287560.2244040170.2253038460.2258188110.2280775280.2296946350.2315164180.2341503700.2364738400.2386231620.2412947160.2434206650.2450983820.2470157220.2485023640.2498724940.2516757770.2528975760.2545227900.2562789640.2579330080.2593538600.2609367920.2618573880.2630593320.2636239200.2638616890.2643107500.2640110660.2640317700.2631449620.2633835960.2637400640.2641072730.2644505450.2646390900.2646324850.2644091060.2640280790.2635742200.2632107690.2626974360.2622919720.2616808160.2609975740.2598714380.2582521850.2565520010.2544422350.2530693630.2525092410.2534826590.2558022420.2587592620.2617401970.2638399420.2652908140.2657642280.2656897800.265489741
112016-06-30T06:3078.83845000-2.8057000001.0072817481.0043388991.0015790971.0047939851.0058735671.0030542181.0030988011.0007739881.0013745140.9989420951.0003088111.0026777151.0012762201.0011404561.0025649451.0029840121.0055763971.0062537961.0078252551.0123811981.0172072761.0220775651.0290755191.0352204501.0405297161.0477567011.0529603281.0587986521.0640668811.0686405311.0729350211.0774372441.0815553571.0862384731.0909074771.0962208251.1008214511.1049137581.1093553511.1129942791.1153955671.1178669671.1193716831.1202656251.1203384661.1204956231.1198550051.1200063321.1207742421.1213374171.1221018661.1228951321.1235701221.1243777361.1251186151.1256928801.1262922211.1264159861.1266915101.1264625331.1256678181.1235616341.1203303371.1153916581.1104304041.1071866491.1064467981.1097909111.1172931601.1258737021.1349276721.1416666991.1457903011.1474581651.1466366591.1448748960.2345227780.2354875230.2346010270.2347781100.2367865740.2363983790.2363211880.2367705540.2364296890.2366301280.2371180090.2380653300.2391351270.2395842440.2398002700.2403432600.2413341830.2422380260.2427127720.2438789070.2460425310.2479706940.2502491590.2527230370.2550999300.2577929000.2602122810.2623424450.2644122270.2663880540.2678890760.2697775890.2713570080.2727856570.2746201700.2764513140.2781816460.2799073990.2813686730.2826509260.2836699640.2843203880.2846203790.2850162290.2849725030.2849966800.2849341800.2852857350.2856849430.2860242940.2863770370.2865711350.2865819270.2863698590.2860120160.2856071460.2852684180.2847451170.2844083030.2838321020.2831010100.2819579610.2803330720.2784292680.2763311290.2748275910.2742752820.2752669460.2778969850.2810626410.2842159790.2866271250.2881027560.2885865890.2885851580.288286500
112016-06-30T06:3178.83861667-2.8055000000.9158409690.9151267490.9147969000.9176256530.9142573000.9109928960.9147005720.9136661700.9120946020.9101441190.9135318970.9126585530.9120410080.9130868870.9126840460.9144294380.9169758850.9142775730.9180933100.9219040620.9260510090.9321100100.9366285930.9425580820.9476598350.9529788660.9574941910.9628718790.9667359280.9707685240.9742161170.9774070120.9813231300.9851139500.9891435300.9941185020.9975157531.0009235711.0046009661.0074999601.0095349391.0116153301.0124435491.0131797951.0128365191.0129821821.0092500951.0094486711.0097567911.0103724801.0092070601.0089828451.0097250721.0106955861.0115105871.0120889691.0125904261.0128514041.0132599451.0139014921.0138684911.0125656611.0096327091.0056736481.0012210840.9980361480.9976069581.0006134661.0071481981.0148848831.0218883971.0281846881.0313302911.0329652671.0329484141.0299680870.2257784160.2265719320.2256570110.2257672260.2276956810.2271955180.2271281010.2274642400.2271865080.2274500920.2279059940.2286352190.2297304240.2299842000.2301665570.2308114430.2314379180.2324334700.2328951660.2339614280.2360608670.2377341900.2398677270.2422764020.2442560910.2468845660.2492181050.2511148570.2531111950.2549075680.2562165770.2581304080.2595379260.2608660640.2626922530.2643958830.2660181760.2676550270.2690033530.2702084110.2712169530.2718657580.2721761360.2725984790.2726715400.2726925900.2727825570.2731711660.2735430420.2739434100.2742892320.2745059210.2745740530.2744400860.2741257270.2737849020.2734681770.2730112460.2727049060.2722383700.2716132830.2705301400.2690447740.2673085930.2653198390.2638821000.2633777200.2643330240.2667947440.2698729830.2727733320.2750797630.2765049680.2769867120.2770152670.276730143
112016-06-30T06:3278.83873333-2.8054000000.6738480070.6701643400.6689238990.6723797420.6680686350.6678958200.6647854800.6634706020.6629262260.6615850440.6607185080.6595650770.6583431940.6577611720.6587414560.6583979590.6581161820.6578123860.6603246220.6630533860.6632472160.6658744000.6694411340.6712165230.6741086360.6775489670.6783161870.6806179990.6835349310.6838830510.6859870940.6877207230.6894341560.6921335270.6935356340.6960380330.6979390140.6993641910.7010663890.7033258230.7037934120.7047063430.7062217010.7055869680.7058462070.7059774800.7056652350.7045682650.7043463310.7034322300.7031298070.7033063710.7033999890.7041189800.7047911590.7054471010.7061054480.7067278380.7072671940.7078596230.7079847740.7070955150.7059730020.7040974920.7024754730.7008796510.7009391670.7026778160.7057591220.7099409580.7136201500.7168595070.7184711230.7192322460.7183329210.7169098750.2286547690.2294303010.2285754710.2285322500.2303235200.2299372190.2297857240.2301146920.2297338410.2301982800.2305629190.2311232560.2322949730.2324959140.2326727280.2333440890.2337358760.2348294800.2353566170.2363213730.2384250020.2400407770.2420534710.2444932140.2463695840.2490411760.2513638340.2532398890.2552346670.2569678540.2582660390.2601955320.2615834650.2629407120.2647621660.2664345160.2681096150.2697078980.2710832980.2723032970.2733564890.2740462890.2743909770.2748300890.2750116740.2750311760.2752572280.2756906760.2760661910.2765343010.2769028810.2771699080.2773073990.2772602840.2770005820.2767229710.2764704910.2760974750.2758558050.2754949560.2749686780.2739660170.2725920550.2710176020.2691518670.2677665960.2673179330.2682714090.2706737170.2737482050.2765429430.2788212480.2803008310.2808350040.2809659360.280713421
112016-06-30T06:3378.83883333-2.8053833330.6180889740.6143226440.6138455440.6145726280.6100341620.6101973970.6094922600.6067150010.6055564340.6043165350.6041735790.6039231220.6013468900.6006899210.6009666250.5999661710.6001278370.5993008680.6005657280.6024180550.6026472820.6052674590.6071147070.6083739740.6099565040.6125569510.6134512480.6153290750.6165554800.6177059150.6193492800.6205888600.6221706520.6245516990.6255756020.6282637680.6299494680.6307795040.6334051710.6348151290.6356069430.6374527060.6381903520.6390857050.6396801470.6397995490.6404813800.6404953980.6403308040.6407626370.6409646900.6418565650.6428508110.6442213880.6457194970.6470273740.6485065120.6492848760.6505160660.6517934570.6523147150.6523577930.6517797050.6505897110.6496756070.6491132430.6493775370.6510198230.6538300620.6572998700.6607645880.6634919800.6655808500.6667308820.6668714730.6652053490.2269942620.2282177720.2270954790.2273452540.2289336680.2285935740.2286384520.2290647910.2284324430.2289773710.2294573360.2299826040.2312268890.2315748380.2316433440.2323635390.2330459140.2339089200.2345267170.2354950810.2376876950.2395176740.2415361940.2440227660.2460947070.2487283940.2510938140.2530147600.2549464940.2567769490.2581426980.2599748100.2614558710.2627388550.2645395300.2663080280.2679063080.2694900860.2709108240.2720619760.2731119960.2737835980.2740153230.2744522230.2745516160.2745737240.2746596130.2750163210.2753399370.2757404960.2759468270.2761113740.2761624410.2760057380.2756769790.2753203480.2749805420.2745159270.2741958690.2737554410.2731110860.2720113950.2704531860.2687153320.2666616650.2651275400.2646372050.2656276740.2681215720.2712423110.2741470340.2764794600.2779139050.2783828510.2784833390.278054998
112016-06-30T06:3478.83891667-2.8054166670.7825881740.7782115300.7756231290.7778094230.7770613370.7724441140.7716584940.7727608560.7701121390.7691352940.7693465800.7694459270.7667039160.7680382490.7675792150.7683435950.7675574430.7678382470.7703422510.7704967250.7745544650.7779727110.7793809670.7844656630.7863740310.7900943570.7931621860.7964410290.7997602380.8026962520.8048323540.8077283480.8107701540.8128765820.8172414260.8199723560.8231031620.8261136010.8287389590.8317407190.8341909650.8360403530.8382743140.8390687550.8409463420.8410710870.8428226570.8431278940.8436993970.8445461330.8454812960.8467410830.8480814810.8499191690.8518154930.8537304170.8551784660.8566662130.8576743610.8588507200.8594457540.8597822660.8592411680.8567353780.8546300730.8534408920.8535124510.8559869390.8612059750.8661667820.8717337370.8765442600.8789655360.8811414410.8808749480.8795316350.2301292570.2315178830.2302075510.2305733590.2322100330.2321051120.2319015680.2322927000.2317359680.2323671030.2327491860.2333414940.2346309810.2349753900.2351391930.2358087780.2365102970.2374584590.2380819240.2390724400.2412577040.2431465180.2452517840.2476905190.2498945420.2526097900.2549514210.2569648370.2589141500.2607734290.2622382390.2640516110.2655848750.2669005950.2686690470.2705174110.2721413030.2737030360.2752043140.2763612840.2774378000.2781604040.2783770850.2788427560.2789822850.2790050800.2792432290.2795851310.2799287850.2803295800.2806164280.2808314550.2809033130.2807395390.2804271400.2800903180.2797758800.2793468410.2790354380.2785759690.2778928390.2767713870.2752227540.2734752390.2714306440.2698966470.2694054040.2704451110.2729618760.2760927380.2790853020.2814280660.2829385160.2834226710.2835175470.283125234
112016-06-30T06:3578.83906667-2.8057000000.7814919680.7816646130.7792468740.7801322160.7758235350.7764925510.7749047770.7708167790.7722590600.7708400720.7688231530.7703573740.7671890910.7663980220.7685820000.7675441890.7676201230.7687666170.7687312700.7721410040.7743022210.7758375890.7802673330.7828957290.7847657980.7899808650.7911801890.7948094780.7972669360.7988464900.8018519140.8037873530.8058856180.8098831560.8119644290.8152487080.8191423570.8205374370.8245818200.8268372980.8286104590.8314412920.8328430460.8337802110.8356042090.8357343930.8365262040.8371369230.8378551190.8390092040.8401465010.8412790600.8425977660.8444512080.8463151180.8481117820.8497726080.8514934640.8529239860.8545599230.8553844760.8557166740.8550364850.8532460740.8515203090.8501562330.8506414980.8531138950.8573081080.8630605760.8680076230.8720524550.8749409520.8766648030.8771363130.8755812980.2321922180.2332133240.2321064890.2323372770.2339598950.2337587110.2335238610.2340339140.2334861550.2339088770.2343468220.2349861280.2361101040.2366339920.2367411690.2373651290.2380621850.2391332120.2396407730.2406240460.2428104710.2446136020.2467561560.2491605950.2513276000.2540672150.2563724450.2584148790.2603374980.2621824340.2637004890.2655422000.2670435640.2684332990.2701557220.2720315970.2736822120.2752095580.2768023940.2779363390.2790861840.2798456800.2800856920.2805973520.2808589290.2808825180.2811489110.2815278510.2819143890.2823641200.2826980480.2829536860.2830432740.2829176480.2826367510.2823246860.2820448600.2816404000.2813749900.2809698800.2802999410.2792154730.2777163870.2759931700.2739635290.2724686220.2719796530.2730056370.2755467630.2786753060.2816504060.2840318520.2854987130.2860020410.2861236550.285654457
112016-06-30T06:3678.83923333-2.8058666670.7508260700.7480496970.7456116710.7500785410.7461989860.7430360660.7427767980.7405019630.7391581090.7379029210.7389573010.7378655770.7358891840.7349396450.7362975430.7342374430.7362051060.7343294490.7354746830.7388122620.7392322820.7429031800.7454678940.7471994620.7504728700.7539596240.7550382290.7595075980.7611319670.7630264090.7659648410.7675873450.7700132200.7733102650.7755080900.7787464910.7813553770.7824260780.7866167080.7885824320.7905648790.7930040090.7944906970.7952165580.7968067330.7969316170.7976403840.7981424420.7987333620.7999961360.8003552970.8015983370.8031769180.8049284000.8070480640.8088051240.8107311750.8122710380.8137201210.8153198000.8160180760.8159916580.8160588340.8142573710.8126950540.8117917660.8121535070.8142196750.8189249820.8230748810.8280552670.8322537370.8355384480.8369144750.8370840360.8360296750.1825390870.1829743970.1820734010.1826419990.1842506810.1833054130.1840008930.1841741130.1839185020.1840009680.1849383200.1854870150.1863385580.1865576660.1865533290.1874002920.1881431160.1887131350.1889268350.1900021990.1915804980.1929482990.1947048800.1967188130.1984673020.2005238070.2025222290.2041338350.2056475080.2072110550.2083745740.2098898600.2111403590.2121226000.2134720400.2152386430.2163193150.2175972240.2189037440.2196766860.2206699110.2212978670.2215015550.2220002910.2221108590.2221289540.2222324460.2226556320.2230074330.2233939320.2237239180.2239750750.2241289060.2240597360.2238962350.2236665450.2234214560.2232029010.2230228790.2227725720.2223824420.2216399710.2205151330.2192564350.2177542040.2166540020.2163209600.2171065560.2190712910.2214596630.2238164130.2255928910.2268011830.2272175450.2273250900.227075370
112016-06-30T06:3778.83941667-2.8060166670.8070176380.8033345250.7990677670.8006019780.8001589750.7973622260.7979541350.7923819130.7948180580.7932670200.7926681700.7935403810.7915618130.7898325540.7917685760.7910690940.7914512240.7915130000.7932098610.7951204870.7981484770.8008355120.8051183490.8078644810.8096375340.8151751380.8165607950.8207894780.8243269600.8254856670.8295356300.8319608040.8342035670.8389156840.8407678660.8439406620.8485373230.8498766870.8538742300.8560639090.8583162670.8611415890.8622150640.8634578400.8645204360.8646467750.8651875850.8652286860.8660622340.8671137430.8679795230.8689447120.8696901950.8714902400.8737082380.8758182870.8779225370.8799188880.8813653890.8823798100.8827802120.8827383850.8821339600.8804311550.8787783040.8772645370.8773528900.8802932860.8852372600.8908592570.8966651700.9013685120.9047437690.9067765610.9066683340.9053855980.1836505760.1839513530.1833737100.1839415580.1850703520.1844712580.1847883870.1852235610.1850405940.1849212090.1856907950.1864495010.1870863980.1874116280.1876394850.1881126320.1889657400.1896414110.1897430490.1908685060.1925367270.1939748930.1956756250.1977175920.1995038570.2015429320.2035543720.2051550090.2066516170.2083550550.2093640190.2110797190.2121872190.2131327470.2147848870.2164722710.2175643610.2189497900.2200986270.2209632510.2219340520.2224409400.2227659760.2231670270.2232789030.2232982670.2231340860.2235799830.2239409640.2243009530.2245812050.2248014640.2249322400.2248613190.2246860110.2244174620.2241342250.2238425850.2236346890.2234257610.2229515670.2222019190.2210858740.2197195930.2181907600.2171094190.2167234190.2175427190.2195583110.2219557380.2243801860.2262019290.2273575990.2277734970.2279037340.227693778
112016-06-30T06:3878.83958333-2.8064000000.9809768320.9762840610.9754198270.9763425870.9759565910.9740049300.9727994210.9706944200.9710161700.9695061470.9704152740.9709213930.9694405660.9685554500.9695267570.9702574470.9701331630.9716913110.9733819660.9766339180.9807688260.9837662420.9886253770.9942783520.9965705611.0031881931.0074825351.0119884701.0167940361.0199246271.0234182751.0278032151.0309889031.0356838961.0400149461.0444334251.0489903431.0525272831.0566866291.0602197491.0631291061.0660163941.0682844561.0698888081.0716454751.0717710981.0728629321.0739534831.0750184661.0766806191.0781618661.0798083241.0815772561.0838120661.0856185601.0873136231.0889805461.0903774991.0916476741.0929348231.0937079581.0929951081.0916557641.0890162531.0859720401.0838391781.0837062741.0867546811.0930220891.1006194651.1077745021.1136264881.1178683661.1201430451.1202252321.1191922570.1835357310.1840793460.1838171120.1847521610.1855758670.1851324970.1854218220.1864925000.1857586930.1858267470.1868529450.1874560440.1881407150.1886828430.1886573580.1894478800.1903078950.1908720870.1910345260.1923704740.1938399370.1953754700.1969434910.1991232550.2012236140.2030019390.2051988550.2068418480.2082084150.2100642650.2109958300.2125829470.2139014150.2146516430.2163678740.2182954330.2190529580.2205242370.2217579660.2225892920.2235114050.2240069170.2243354260.2247498430.2248025240.2248203410.2245933770.2250945790.2253955250.2257019240.2259211190.2261746500.2264123610.2263054180.2260049370.2256683870.2252595810.2248653650.2246029630.2244025310.2239830000.2231689990.2219552720.2205059020.2188694260.2177362960.2173600930.2181231510.2200882970.2225070510.2248760270.2266771540.2277817830.2281622320.2282657980.228052093
112016-06-30T06:3978.83975000-2.8069833330.8717268200.8730659820.8694605900.8727618460.8721367310.8696635290.8722191630.8694129860.8677393100.8693583440.8703337960.8697997290.8701730340.8682385390.8693701300.8715349110.8715236650.8713967460.8735315280.8766641360.8795385720.8830029580.8867292410.8921086650.8959591090.9008889430.9048508810.9093989420.9132184670.9158984470.9197621900.9217490920.9266736340.9303482110.9330605690.9385109320.9415603680.9437472760.9491529800.9512674840.9536712190.9572616470.9581540700.9599362190.9608889580.9609964760.9628126350.9631866260.9638018990.9646666000.9654388860.9669380350.9687166760.9704186350.9719909240.9735895490.9750773110.9764830580.9774923370.9784712370.9789965580.9781998050.9764844880.9741654220.9712381530.9690672690.9690914660.9720971430.9773387340.9837775440.9904032730.9950271950.9987603571.0010225371.0001232160.9988552870.1651380270.1656568340.1651104390.1658203390.1670779750.1660964240.1670492170.1672635590.1671805720.1671496500.1680366810.1687531820.1693080070.1693588820.1696505160.1703455410.1710818110.1714258390.1714842150.1728284240.1741453500.1754208320.1770270220.1788308390.1804786950.1822971270.1840964570.1854940610.1869013550.1883438770.1893610240.1907610350.1917838760.1926895190.1940830550.1957350850.1965596900.1977146540.1988132000.1994301850.2003366730.2008169230.2009731160.2014575570.2014860720.2015013710.2010690570.2014965500.2018348390.2021794820.2023373790.2025332100.2026697350.2026146090.2024622420.2021669970.2018920910.2016706830.2015011420.2013463460.2010087730.2003582060.1993133270.1981767320.1968535190.1957999500.1954651670.1961310650.1978521670.2000937080.2021631220.2037379190.2048109210.2051248520.2053173710.205091513
112016-06-30T06:4078.83991667-2.8074833330.5392169370.5401369270.5388044080.5426595540.5375999900.5390893100.5386966410.5358914850.5376612290.5356478980.5360513120.5365336640.5342128720.5328743390.5360233730.5356656650.5342924090.5350295520.5368986860.5374383210.5405407270.5404284090.5429095580.5453689630.5460151090.5484858420.5489404530.5518547410.5529519110.5536023570.5549434580.5555147340.5566643860.5590739800.5599089870.5605251320.5628504470.5628538450.5644111290.5657386710.5662132010.5672308450.5683332690.5678242060.5681574610.5682463160.5681389600.5671156140.5667477640.5667120560.5665627240.5666457330.5674828590.5685268590.5695698470.5709115330.5720077350.5728331480.5733485120.5737828810.5741535730.5734286460.5727822020.5715691440.5697576710.5690892070.5693424780.5711285230.5734420430.5761419580.5789873760.5809417880.5821378720.5829998040.5819880790.5801590320.1467201650.1462906900.1460501400.1460128700.1477779290.1464552490.1473443650.1474502330.1473287160.1473713160.1482351290.1485193230.1491620410.1492195540.1489546050.1496907430.1505919120.1505495430.1507537130.1517628620.1529332620.1540471960.1554136160.1569774440.1581554420.1597188520.1612583010.1624036620.1636471390.1647638300.1657290010.1667981360.1677614100.1686856580.1697255030.1711126490.1719638560.1730375070.1740347110.1746395290.1752932870.1758647130.1759220820.1764095230.1763295200.1763413020.1759396760.1763542820.1767243940.1770831490.1772886580.1774588360.1775942410.1776718470.1776432140.1775406080.1774722910.1774045980.1773614470.1772464170.1770802140.1766722800.1759387140.1750205950.1739828380.1731880860.1729381770.1735141780.1750606350.1769145790.1787083550.1801111610.1810526450.1814322050.1814971110.181465016
112016-06-30T06:5978.84271667-2.8131500000.7304659510.7253549390.7255676280.7260634060.7230617610.7205258140.7191821270.7163719900.7159308190.7134709490.7134718370.7121713890.7100140970.7089868700.7080270560.7081743960.7083283870.7062358140.7076098130.7088491730.7084667200.7107489540.7122944470.7127536090.7152138010.7168453790.7177037850.7210826520.7224339160.7237145540.7260371320.7274831950.7298900540.7319735980.7334667050.7369105070.7389921000.7403847450.7438605600.7456809720.7475126810.7505255640.7516417850.7534077270.7550124010.7551809040.7560980870.7572573420.7589447390.7604735020.7615747630.7633641640.7648498180.7663653880.7680246260.7695629360.7711291090.7723944380.7737420600.7753439760.7763252260.7769538710.7773083670.7774017740.7767486310.7760773060.7767321760.7779744330.7807047020.7840934570.7877501490.7908818950.7938096800.7958555060.7965332980.7971556980.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0078.84285000-2.8135500000.8236013080.8184441300.8209841650.8194192720.8159680150.8145039050.8124002700.8087240270.8072109890.8097336030.8076063300.8058707300.8067188420.8033151620.8031004960.8040965550.8032573040.8033327820.8045855480.8048476500.8068527210.8077358430.8103261090.8109343030.8129492160.8169874380.8183956140.8224626530.8253057060.8275145260.8302365100.8327612200.8359939710.8393742870.8426123630.8464246510.8502205180.8526010080.8568911740.8601265980.8629052890.8664406570.8691522230.8710251170.8728948350.8730752060.8736804490.8760072440.8781704550.8808037010.8826919150.8848986830.8866760640.8887425000.8911950790.8931397680.8954065750.8970371970.8987097400.9007799910.9024429610.9038927170.9042499190.9043252780.9036799780.9034966090.9040049850.9057474940.9090613610.9136479100.9177163520.9223861110.9253535870.9282103480.9299184340.9306227850.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0178.84298333-2.8139666670.8220881970.8165262170.8166851490.8155246540.8141675780.8107346740.8093729520.8071942560.8057139260.8036469600.8037776750.8025293350.8008886170.7996945050.7989723750.7991797700.7989292050.7973089830.7996556450.8007848720.8009858710.8038959440.8055554510.8074682090.8095294900.8123314700.8142771120.8174004370.8198936270.8228854130.8251531300.8277904800.8309165940.8337524110.8377519180.8407327670.8443688770.8471527540.8506569390.8538045830.8570665530.8600483390.8627975310.8652968960.8680133310.8681991610.8709157720.8729911380.8751995870.8779271920.8797808860.8822348700.8843520970.8867583270.8889333340.8911517990.8932574160.8953696590.8973516070.8997240110.9015014270.9031410590.9036181770.9037331600.9036214280.9030280100.9034540870.9050781010.9085245110.9126581610.9172454520.9215399800.9248860300.9274202900.9289988440.9294821140.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0278.84313333-2.8142666670.8632616770.8620541170.8617899440.8630226150.8602055900.8568310250.8557894050.8561780830.8508734700.8514100720.8508913910.8519145940.8487369520.8472946820.8470844060.8466178440.8483865600.8469820410.8479850910.8506614250.8522478100.8538119920.8567699820.8585763570.8614284270.8647773210.8662916430.8714762750.8748399440.8776299800.8814687690.8845943600.8880986160.8918782860.8958989820.8999648450.9043636330.9078457890.9121701030.9160344810.9196604450.9236702040.9270743200.9296914550.9323490390.9325344300.9351798800.9377965090.9409393580.9436916150.9461514380.9495503370.9524646710.9552149570.9576080590.9604575530.9632281240.9656360220.9685174190.9715002080.9738029430.9753347230.9763168710.9768901490.9764511870.9760496480.9771845160.9785023010.9824589070.9874000390.9920857090.9979342841.0013119631.0039321601.0071911271.0072706900.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0378.84330000-2.8144666670.9638797810.9601723850.9584241960.9604876150.9583843340.9543789430.9541102790.9514236220.9506158450.9508132760.9497783350.9490094050.9489222930.9470723180.9471557150.9482294460.9484261100.9485918760.9499108820.9520743750.9543869440.9565840230.9599745540.9630648060.9659162680.9704350840.9735234470.9786055810.9824748860.9856324000.9902021940.9944951320.9980653881.0032583481.0076224271.0126073361.0179534821.0218493511.0270053511.0321399071.0360034031.0408939131.0445076781.0478845861.0522373641.0524293791.0557925441.0591713651.0624071111.0660220021.0690123991.0726560371.0759413761.0792643021.0825025181.0858144861.0888480881.0916188911.0942681511.0976050231.1000437261.1017522681.1029279721.1031862451.1027639361.1023687621.1032273641.1053591421.1099862801.1157675611.1216831691.1275997021.1320288241.1358286291.1382712941.1390494330.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0478.84346667-2.8146833330.9563652950.9519637650.9502261740.9520233040.9484807580.9454546510.9461681300.9429861500.9419767020.9408381430.9404463790.9406126660.9393768840.9381387510.9382027510.9383596270.9385900240.9392432350.9395370050.9418965810.9441954410.9459891670.9493598930.9522223910.9549873470.9595633280.9624926950.9677188250.9714824430.9748571980.9790685650.9831920630.9868838020.9919007620.9957998091.0010101781.0063422591.0099447781.0154814631.0198828221.0240099311.0287221171.0319673081.0355770501.0394553561.0396463021.0424376361.0458710871.0492010791.0525814771.0555583411.0591295911.0621756521.0654348341.0686642411.0713971781.0744098441.0773411321.0799313851.0829481231.0850418271.0866934051.0877958481.0880199041.0878068031.0869452721.0875592851.0898929921.0946109691.1003334691.1064600931.1120810511.1163843981.1203456371.1226801841.1235016760.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0578.84361667-2.8147833330.9693030720.9645368210.9641152510.9651824160.9627275420.9600953890.9590739740.9573204590.9560493800.9535751580.9547403320.9536058120.9522551960.9511932220.9512499860.9521597620.9523784170.9526080880.9537895130.9562100770.9580284170.9608636010.9639501160.9664036980.9697396130.9738743830.9774668490.9820911610.9856510920.9899248000.9936441770.9974744061.0016595841.0064411101.0105246381.0161696701.0207078711.0247980161.0301972751.0347360491.0390853691.0436158961.0469878651.0509542621.0548361481.0550246881.0581679351.0612234111.0644677811.0680329931.0713471441.0748457091.0784134051.0817072391.0848207891.0880207811.0909188991.0939641131.0968019421.1002230191.1026945621.1045577451.1058985641.1061667031.1056591161.1049206121.1060336511.1083626421.1131932021.1188137301.1249361211.1312002011.1354537691.1395514521.1418876711.1423362510.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0678.84380000-2.8149333330.9837773910.9799109620.9785088010.9810470300.9783780970.9750773880.9749572950.9732430590.9713448500.9709617480.9707959750.9705117720.9700593190.9680660040.9676014400.9698980360.9697344010.9696272730.9713225870.9731061280.9762089840.9784003230.9813186420.9846791100.9877139290.9919712040.9955050081.0007755151.0048422671.0089268661.0133871801.0175229331.0217137901.0269617111.0309825241.0370630511.0420311461.0460496791.0520480681.0566858251.0610963051.0662990211.0698840001.0735184021.0786480311.0788347881.0827660161.0861664151.0897469021.0935033701.0967909261.1005790031.1041951341.1078970141.1112913731.1145746331.1180300201.1208676721.1240219981.1272333101.1298871751.1319335661.1330576971.1333746071.1330808611.1329488571.1336977571.1361676011.1408766071.1469635601.1534483731.1595319331.1643458741.1681028611.1706985401.1717886760.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0778.84408333-2.8151500000.9370053850.9346936910.9328072050.9357707930.9322099500.9302597540.9305911540.9252868660.9245958650.9247348150.9250802330.9241118250.9239971790.9205490020.9221729960.9230318650.9219701070.9235395150.9239631560.9256894740.9286017740.9295577140.9333110160.9365880340.9384755500.9437342180.9462052350.9501104900.9547666440.9580175210.9609585000.9661495210.9697521070.9733903070.9785823080.9829816390.9874501940.9922468970.9966425271.0013380311.0053075521.0090958591.0130056221.0164640461.0205644231.0207468841.0245125791.0276280511.0306338281.0338274501.0369672411.0402891811.0433964591.0465024711.0495288471.0525522711.0555488191.0581198881.0611086211.0636803361.0661791781.0682357751.0689909411.0693959171.0688999681.0681206991.0690596171.0712587541.0757075911.0817812531.0870446781.0930227681.0970644981.1006838201.1024519251.1039066210.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0878.84450000-2.8153000000.8539561350.8509911280.8501668090.8503175790.8478455100.8447047990.8458451390.8424352790.8422680780.8428141390.8415628450.8405470450.8391277380.8387528790.8383592950.8398926430.8398005950.8384866140.8405784890.8436908980.8430318450.8462737120.8492679490.8501524960.8523392440.8562753290.8580944100.8623238660.8656621760.8683473560.8718622540.8743168480.8778875950.8822779730.8857751870.8902510350.8944306910.8964780640.9019962670.9054423110.9090351870.9129098030.9156456470.9182043470.9205682390.9207355420.9222812300.9250163750.9275762290.9303003110.9327499900.9360520440.9386974250.9418525990.9442707230.9467134950.9494367400.9520095300.9543003220.9574732500.9594852060.9607989720.9614026600.9615576240.9616766520.9613286620.9619715690.9641427730.9674292400.9724431690.9772719790.9818375240.9856983070.9884230980.9903325570.9911524400.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:0978.84493333-2.8153500000.6679306380.6609280600.6614641360.6637523300.6578347760.6571002600.6555625980.6525484040.6516178170.6509204880.6513561780.6497456360.6471686600.6471422330.6464365260.6461747810.6465186810.6447687350.6465973050.6476862970.6477295140.6499856420.6515309350.6527262990.6543932450.6565014150.6573071910.6590882140.6615408830.6631685430.6642662740.6664431210.6682383470.6704070590.6724666800.6751064800.6762598360.6790651620.6810229400.6830831480.6854586310.6874003380.6892036210.6910900220.6938075760.6939606410.6970279530.6982605250.6992225240.7006252120.7021920130.7039793280.7056595660.7071985480.7089951040.7105893400.7124157570.7139439860.7153113170.7172753070.7183278180.7191292770.7195307720.7193673650.7195549440.7191560690.7192591710.7205451800.7224561620.7257355620.7290012800.7314806050.7340351870.7359680650.7362068830.7367805400.1044715030.1051740240.1043158460.1048162350.1053960630.1048533480.1054455370.1054363900.1054470680.1054991050.1055192750.1058310910.1064767930.1060273680.1064198940.1069417350.1067811080.1077223340.1074645860.1078497330.1088791880.1088402950.1095057280.1104052390.1107498130.1117282550.1127009730.1135842560.1143565050.1151985980.1161367660.1171134940.1177815920.1188582610.1197141240.1207091990.1219436730.1227075110.1237709460.1248245140.1256040300.1265093110.1272506650.1279955720.1289171830.1289271940.1295394770.1303389290.1311153560.1318938450.1326178440.1333298830.1340544280.1347746000.1353655190.1359877200.1365386990.1371087080.1377057090.1382389580.1387837430.1391969510.1395170900.1396509740.1395794420.1395537830.1397635130.1401678390.1411062820.1420990380.1431429700.1443707060.1450584880.1458023700.1465096170.146636165
112016-06-30T07:2478.84818333-2.8149666670.7401149240.7368256350.7364418240.7370940340.7343725450.7325956800.7315301130.7284629020.7276904930.7269681220.7264287590.7245387690.7238196100.7215305760.7214669970.7210433690.7207119400.7199308600.7212225520.7215181360.7235273570.7245709170.7263696230.7284856900.7296446900.7323883760.7335013590.7363627220.7382808400.7401602160.7422391660.7446702110.7470337730.7495545620.7524284640.7552447890.7580585160.7603194400.7638578290.7663766270.7693068790.7720689140.7743800320.7762600190.7790735000.7791962990.7805866330.7823788760.7841782240.7859344980.7872938500.7894295840.7919120000.7946470430.7972361090.7998089130.8023888140.8046199450.8068713560.8093679520.8112231100.8127732970.8141050370.8142380740.8139141950.8141410510.8146443530.8166326180.8197902750.8236939210.8281950480.8317512020.8343997560.8369807250.8375745340.8376600330.0874000260.0889018500.0881816090.0880169870.0897154380.0902482830.0896536560.0901012150.0891622200.0892939880.0902306990.0894672290.0898041350.0905122010.0901084530.0908927500.0908653780.0912217960.0915000340.0919488210.0921678250.0933794940.0938105100.0944992270.0954310470.0957575740.0970039340.0978466040.0983274300.0991477140.1000975550.1007039210.1012845210.1023172780.1027162230.1036462930.1042807600.1050728700.1055412580.1063755280.1066879790.1070549500.1076098180.1077060060.1082954130.1083007440.1089217930.1090927010.1093426710.1097170880.1102774580.1107771090.1109812120.1110782510.1113684600.1115031810.1117629500.1120962950.1120558510.1124448160.1123161600.1122443560.1118781150.1116256570.1113155640.1110834660.1109663040.1114601660.1121622920.1135114990.1143768400.1153568460.1158740680.1163155820.1166145030.116426067
112016-06-30T07:2778.84858333-2.8151666670.7215401940.7124826810.7112181070.7135100240.7105565890.7073583980.7046424000.7029321420.7012907040.6991621930.6993303630.6981382860.6957254150.6949172460.6937287740.6934121530.6935304490.6911503780.6937314320.6946778970.6931746160.6974990640.6980002500.6981853650.7020550280.7031293770.7038206000.7076949660.7081761790.7104684000.7126342650.7131463680.7159811160.7189405620.7206413210.7236422540.7261487540.7279858200.7312381530.7333142220.7357057110.7383023110.7396856460.7419437950.7439097960.7440256030.7455447630.7470118430.7483966640.7495681280.7506745930.7526396530.7545690130.7568366040.7593036650.7617527360.7640782610.7661390610.7682319020.7705291010.7717364360.7729542330.7738591570.7740157190.7736517380.7737396360.7744415490.7764161920.7794962040.7837262130.7870227470.7905324150.7933937370.7948817600.7961324370.7953431530.0874000260.0889018500.0881816090.0880169870.0897154380.0902482830.0896536560.0901012150.0891622200.0892939880.0902306990.0894672290.0898041350.0905122010.0901084530.0908927500.0908653780.0912217960.0915000340.0919488210.0921678250.0933794940.0938105100.0944992270.0954310470.0957575740.0970039340.0978466040.0983274300.0991477140.1000975550.1007039210.1012845210.1023172780.1027162230.1036462930.1042807600.1050728700.1055412580.1063755280.1066879790.1070549500.1076098180.1077060060.1082954130.1083007440.1089217930.1090927010.1093426710.1097170880.1102774580.1107771090.1109812120.1110782510.1113684600.1115031810.1117629500.1120962950.1120558510.1124448160.1123161600.1122443560.1118781150.1116256570.1113155640.1110834660.1109663040.1114601660.1121622920.1135114990.1143768400.1153568460.1158740680.1163155820.1166145030.116426067
112016-06-30T07:2878.84873333-2.8151666670.8809148410.8776722080.8769331800.8760571330.8763581830.8753477400.8740936960.8711320710.8703996690.8693996670.8699810910.8691395960.8678536460.8667070910.8663112680.8676163270.8673527380.8676366260.8687513040.8713131150.8734664880.8764045530.8795965650.8828328400.8859971900.8898796480.8930502770.8979296760.9010464960.9038946990.9077686830.9111658980.9142803490.9189294400.9225855330.9265543620.9308135880.9339729540.9381618610.9421007200.9450746790.9486263020.9515707680.9532953890.9561334030.9562610180.9581856800.9598874280.9617104680.9635997690.9656410630.9684651010.9710087520.9736808250.9763617590.9789530650.9815597280.9840981590.9859789800.9885786480.9899708780.9907545460.9910142710.9903640700.9890252970.9884159540.9889412330.9915142730.9961934781.0024949121.0080307941.0133089061.0168285481.0195304691.0205636091.0198495430.0874000260.0889018500.0881816090.0880169870.0897154380.0902482830.0896536560.0901012150.0891622200.0892939880.0902306990.0894672290.0898041350.0905122010.0901084530.0908927500.0908653780.0912217960.0915000340.0919488210.0921678250.0933794940.0938105100.0944992270.0954310470.0957575740.0970039340.0978466040.0983274300.0991477140.1000975550.1007039210.1012845210.1023172780.1027162230.1036462930.1042807600.1050728700.1055412580.1063755280.1066879790.1070549500.1076098180.1077060060.1082954130.1083007440.1089217930.1090927010.1093426710.1097170880.1102774580.1107771090.1109812120.1110782510.1113684600.1115031810.1117629500.1120962950.1120558510.1124448160.1123161600.1122443560.1118781150.1116256570.1113155640.1110834660.1109663040.1114601660.1121622920.1135114990.1143768400.1153568460.1158740680.1163155820.1166145030.116426067
112016-06-30T07:2978.84890000-2.8151333330.7160765900.7133856250.7148570310.7099473460.7090580540.7084578480.7092978510.7046990800.7073033810.7058902910.7041975260.7068300830.7042023400.7013943310.7023168390.7025774450.7023722320.7028772010.7025106100.7056373140.7081080650.7078049370.7112402270.7137232790.7149127240.7193045890.7202758620.7239979680.7271153000.7278589070.7301954400.7330130830.7346498430.7377250560.7411486780.7428700520.7465041420.7478364610.7510964980.7536642150.7556762390.7588067970.7606831420.7617428530.7626681380.7627834830.7629655350.7640371520.7650938220.7659340630.7667447090.7685418350.7705724230.7729634440.7747316220.7768947150.7786735390.7803895660.7820800760.7834672270.7850245890.7853883280.7859859590.7854422460.7842069570.7836348840.7845307030.7859711880.7897078910.7935814740.7974417150.8010089650.8035299380.8051139140.8053758670.8047739800.0874000260.0889018500.0881816090.0880169870.0897154380.0902482830.0896536560.0901012150.0891622200.0892939880.0902306990.0894672290.0898041350.0905122010.0901084530.0908927500.0908653780.0912217960.0915000340.0919488210.0921678250.0933794940.0938105100.0944992270.0954310470.0957575740.0970039340.0978466040.0983274300.0991477140.1000975550.1007039210.1012845210.1023172780.1027162230.1036462930.1042807600.1050728700.1055412580.1063755280.1066879790.1070549500.1076098180.1077060060.1082954130.1083007440.1089217930.1090927010.1093426710.1097170880.1102774580.1107771090.1109812120.1110782510.1113684600.1115031810.1117629500.1120962950.1120558510.1124448160.1123161600.1122443560.1118781150.1116256570.1113155640.1110834660.1109663040.1114601660.1121622920.1135114990.1143768400.1153568460.1158740680.1163155820.1166145030.116426067
112016-06-30T07:4178.85031667-2.8143000000.8810618780.8780420410.8776732290.8795828220.8776668990.8765123510.8788952630.8752637680.8764875230.8744900060.8746156280.8750568130.8744509160.8736768210.8737902130.8751814240.8759338970.8768386930.8789162560.8817712690.8853830640.8889593580.8927361580.8966311980.8998832040.9053360630.9086472580.9134298510.9172131820.9204054910.9246742950.9281690670.9316016750.9362975990.9405773060.9445802720.9491362010.9524671070.9567852550.9609884730.9641297450.9669844610.9698073510.9714680460.9732461790.9733374560.9743901300.9762357440.9776276070.9791453360.9808024210.9830802440.9853468320.9884419490.9909283530.9935625910.9960878680.9985468401.0006648761.0025761631.0034430171.0042083511.0038893421.0023796321.0005379820.9993490820.9994646401.0024302281.0074371941.0141955501.0200458501.0254217751.0283830401.0313530651.0314992411.0303957640.3138409610.3108644130.3117179800.3099051130.3103412520.3085154200.3078771590.3076595450.3064706140.3049584730.3050389210.3043030120.3028720500.3035515980.3018537930.3008534270.3013492620.3007405130.3010829520.3014676890.3016625090.3027858340.3036091340.3040576800.3053229970.3059010090.3063932040.3080556580.3086569960.3089660300.3106708760.3108792630.3123179870.3133933570.3143006750.3158067830.3169793520.3178271440.3192261730.3200923940.3210989890.3221237780.3230355040.3236459450.3243851020.3244004920.3248734500.3252321310.3256333020.3261707840.3266287510.3273762930.3282627880.3291547190.3299789350.3308495210.3316541110.3324653520.3331600560.3338717890.3342641640.3345575650.3345913910.3341831500.3335948040.3332140520.3333258890.3342040810.3356969280.3375449530.3395634390.3410624840.3423168660.3431272390.3429943330.342745847
112016-06-30T07:4278.85038333-2.8142333330.9058498800.9008221650.9015186620.9059824060.9001599710.9009597090.9011547970.8989512010.8989601460.8995192280.8994682720.8998418290.8997726000.8983873920.8992560470.9005602240.8997370260.9032683960.9031810000.9059239580.9109916090.9135500060.9176689840.9221665590.9253178310.9314027590.9341638800.9389781920.9444251700.9468698900.9514849830.9549532580.9588112480.9634777440.9675835160.9721711860.9773480700.9809175810.9847588590.9892845600.9925372970.9961736340.9991498121.0013431461.0030877881.0031817291.0045504451.0058859861.0075367121.0092956121.0110528771.0135191261.0159624651.0191180581.0217980831.0244411391.0268708921.0293921531.0313992201.0336761251.0348897761.0355738741.0352364501.0342707551.0317719181.0307208781.0315272931.0338249341.0395524931.0460186891.0523345671.0580174211.0617197871.0641513521.0649784941.0631862860.3138409610.3108644130.3117179800.3099051130.3103412520.3085154200.3078771590.3076595450.3064706140.3049584730.3050389210.3043030120.3028720500.3035515980.3018537930.3008534270.3013492620.3007405130.3010829520.3014676890.3016625090.3027858340.3036091340.3040576800.3053229970.3059010090.3063932040.3080556580.3086569960.3089660300.3106708760.3108792630.3123179870.3133933570.3143006750.3158067830.3169793520.3178271440.3192261730.3200923940.3210989890.3221237780.3230355040.3236459450.3243851020.3244004920.3248734500.3252321310.3256333020.3261707840.3266287510.3273762930.3282627880.3291547190.3299789350.3308495210.3316541110.3324653520.3331600560.3338717890.3342641640.3345575650.3345913910.3341831500.3335948040.3332140520.3333258890.3342040810.3356969280.3375449530.3395634390.3410624840.3423168660.3431272390.3429943330.342745847
112016-06-30T07:4678.85090000-2.8144166670.8432017820.8364735450.8345795810.8354452450.8307035110.8278725220.8258783430.8206145690.8190878060.8157607140.8140321420.8115189080.8075236030.8037048510.8028110360.8001766370.7978295640.7964226060.7951823080.7952100250.7956291470.7946248130.7957637640.7959734040.7951286960.7966432180.7960724460.7967587840.7975352950.7967353280.7979211320.7984884560.7984437860.7997431420.8017351300.8017399410.8032565130.8041778350.8051862980.8063491430.8071014710.8082994730.8091905850.8090543180.8092309910.8093026100.8088797780.8084352040.8080669460.8079284860.8079501970.8085193270.8094349340.8111258480.8126058940.8141618080.8154855090.8169480160.8177015100.8188857610.8193588870.8195811830.8194606200.8183271470.8166986620.8159135340.8159512230.8170139290.8197228960.8227248170.8255365220.8280567590.8297837520.8303089650.8301451680.8280482470.3138409610.3108644130.3117179800.3099051130.3103412520.3085154200.3078771590.3076595450.3064706140.3049584730.3050389210.3043030120.3028720500.3035515980.3018537930.3008534270.3013492620.3007405130.3010829520.3014676890.3016625090.3027858340.3036091340.3040576800.3053229970.3059010090.3063932040.3080556580.3086569960.3089660300.3106708760.3108792630.3123179870.3133933570.3143006750.3158067830.3169793520.3178271440.3192261730.3200923940.3210989890.3221237780.3230355040.3236459450.3243851020.3244004920.3248734500.3252321310.3256333020.3261707840.3266287510.3273762930.3282627880.3291547190.3299789350.3308495210.3316541110.3324653520.3331600560.3338717890.3342641640.3345575650.3345913910.3341831500.3335948040.3332140520.3333258890.3342040810.3356969280.3375449530.3395634390.3410624840.3423168660.3431272390.3429943330.342745847
112016-06-30T07:4778.85100000-2.8144000000.8283520620.8171710490.8194595620.8174744210.8156154930.8145049450.8086671660.8097590330.8075734660.8029222380.8021000690.8024094000.7960862990.7960405240.7953523130.7903655680.7911735140.7896902510.7887745900.7906542240.7901760140.7914427210.7920554790.7924462520.7944215620.7957241570.7940845210.7978193760.7988469200.7978240460.8004856380.8009442300.8018783470.8044393730.8057690120.8062123550.8092593490.8101832980.8117844460.8141433440.8147098650.8168596870.8182788670.8182696590.8189923210.8190625350.8189338130.8188141420.8189177440.8190922610.8198497600.8205738460.8221652450.8239651640.8257796840.8276268260.8290272780.8308828050.8320805540.8336713510.8340457680.8349923290.8349364070.8337722770.8321785090.8316582650.8319606150.8333837900.8366147950.8402062720.8434307450.8465819090.8481442520.8495862530.8491567600.8474422760.3138409610.3108644130.3117179800.3099051130.3103412520.3085154200.3078771590.3076595450.3064706140.3049584730.3050389210.3043030120.3028720500.3035515980.3018537930.3008534270.3013492620.3007405130.3010829520.3014676890.3016625090.3027858340.3036091340.3040576800.3053229970.3059010090.3063932040.3080556580.3086569960.3089660300.3106708760.3108792630.3123179870.3133933570.3143006750.3158067830.3169793520.3178271440.3192261730.3200923940.3210989890.3221237780.3230355040.3236459450.3243851020.3244004920.3248734500.3252321310.3256333020.3261707840.3266287510.3273762930.3282627880.3291547190.3299789350.3308495210.3316541110.3324653520.3331600560.3338717890.3342641640.3345575650.3345913910.3341831500.3335948040.3332140520.3333258890.3342040810.3356969280.3375449530.3395634390.3410624840.3423168660.3431272390.3429943330.342745847
112016-06-30T07:4878.85106667-2.8144333330.7355500980.7295833110.7282727800.7306333510.7267230090.7257149680.7235300430.7203774150.7205811690.7178616430.7162433280.7164204590.7126682280.7105987270.7095080520.7097105610.7077401450.7080816750.7084472410.7088679880.7104105620.7112123630.7121477630.7136152680.7148905250.7166165720.7168311770.7188090980.7202725510.7208480290.7222221560.7235666650.7249172570.7268006830.7289701680.7306046980.7320990320.7336781080.7356079420.7373731430.7388978510.7406420120.7418486330.7426323280.7433684470.7434308070.7435175560.7437054900.7439685100.7441202190.7442997480.7456355120.7471371070.7491845190.7511808740.7532309870.7551196230.7569371700.7584905610.7600664800.7609617950.7616895620.7617597050.7613060260.7602726340.7594948750.7600061740.7614315980.7641197830.7681283760.7709364970.7737502400.7758655270.7765694490.7765929730.7749682170.3138409610.3108644130.3117179800.3099051130.3103412520.3085154200.3078771590.3076595450.3064706140.3049584730.3050389210.3043030120.3028720500.3035515980.3018537930.3008534270.3013492620.3007405130.3010829520.3014676890.3016625090.3027858340.3036091340.3040576800.3053229970.3059010090.3063932040.3080556580.3086569960.3089660300.3106708760.3108792630.3123179870.3133933570.3143006750.3158067830.3169793520.3178271440.3192261730.3200923940.3210989890.3221237780.3230355040.3236459450.3243851020.3244004920.3248734500.3252321310.3256333020.3261707840.3266287510.3273762930.3282627880.3291547190.3299789350.3308495210.3316541110.3324653520.3331600560.3338717890.3342641640.3345575650.3345913910.3341831500.3335948040.3332140520.3333258890.3342040810.3356969280.3375449530.3395634390.3410624840.3423168660.3431272390.3429943330.342745847
112016-06-30T07:4978.85115000-2.8145333330.1463103710.1445890080.1430171210.1469630980.1425388190.1449638270.1433496250.1416895700.1427851670.1428799080.1417644390.1425101740.1416750140.1383846270.1418822820.1412651920.1396722010.1405115920.1390369990.1397268490.1404580340.1388391340.1388389460.1393124340.1377821620.1394132940.1385598270.1379202240.1388559200.1385532980.1375993240.1387857950.1371387560.1377567460.1383482730.1367301970.1375457700.1375858430.1368242500.1378052410.1372283950.1372579190.1371156620.1365217920.1358488360.1358950250.1352252040.1350007940.1347440840.1343249840.1343479050.1340606350.1337622760.1340826990.1342284960.1343140920.1342965570.1344474630.1342944500.1343508770.1341319690.1340787760.1337610070.1334945710.1329241050.1329485660.1329972850.1328652760.1336207910.1342602130.1341794570.1349552580.1345106680.1345572600.1350303040.1339649800.2894996560.2876441230.2875837080.2864596590.2863261420.2843013440.2844173800.2830243970.2820722820.2809575220.2808751550.2797037620.2788535020.2788648630.2773257770.2768862670.2768372010.2763513610.2766626400.2767800690.2771528690.2779303360.2788592180.2793259840.2801941720.2809023110.2816380790.2831316830.2838375400.2842729450.2860722220.2864088470.2879473710.2891503240.2900008640.2916182570.2929661400.2937980830.2952986560.2962926970.2973105300.2984032680.2993432230.3000463490.3008988540.3009161340.3014951260.3019792690.3024991140.3031297980.3036886400.3044741230.3053736570.3061938690.3069369520.3077512640.3085034410.3092462220.3099285810.3106364500.3110100830.3113027990.3113188420.3109191990.3104090310.3100506380.3101398540.3110143430.3124686390.3142603370.3163140750.3177799970.3190306440.3199065830.3198586050.319797919
112016-06-30T07:5978.85258333-2.8151833330.8491260680.8444637500.8445817710.8461713860.8467023240.8445102140.8421660330.8403428950.8412895230.8410692830.8409864310.8409769860.8404449200.8405058840.8419254590.8431741490.8427302980.8440563720.8450572450.8477354330.8501899580.8529926430.8570389550.8598670200.8628545830.8681001980.8707165300.8751438030.8789413950.8818559310.8856340980.8894208630.8925013280.8963747770.9000081740.9042753500.9090928280.9113394030.9159224930.9195501430.9225334310.9256491640.9280764960.9304977310.9332554020.9333832570.9352502220.9372274430.9390827350.9410762090.9428706930.9451903950.9472368200.9492490040.9506111000.9525103560.9543205590.9557741310.9572127090.9591857510.9601155420.9602878600.9598766250.9583420800.9569717640.9557209840.9554613780.9577015270.9619721620.9669567180.9733570870.9775626730.9813680020.9837296400.9848985190.9850225380.3716997470.3705968610.3709261640.3694940760.3717925780.3688411920.3687255980.3687471310.3680238590.3686030860.3685997980.3682212090.3685071090.3702327660.3690393040.3697760230.3707117820.3706025940.3719034070.3730521180.3737291340.3762007640.3781192480.3795470690.3818924780.3835228460.3856982370.3881829060.3894067040.3915006460.3935630970.3947977670.3974993280.3990176320.4007669900.4037214140.4053561220.4069397040.4094608090.4107610320.4127709840.4142435220.4155818450.4171256970.4186806140.4187277440.4198889550.4209127000.4220412670.4232599560.4241825610.4254938640.4267019130.4275032720.4282319910.4291142140.4300131600.4306672680.4315202040.4324145950.4329969060.4331067370.4330670300.4324800630.4320997780.4313986810.4313042120.4324452830.4342688800.4366402840.4396372460.4416818860.4437472470.4449587110.4452867160.445876213
112016-06-30T08:0078.85271667-2.8150333330.9115771190.9086839570.9055389670.9070318690.9079889600.9022747120.8993244720.8992151330.8984602890.9008012620.8994242750.8993463870.8989443930.9003648160.9009784400.9011513540.9038633870.9021363440.9032178550.9081548580.9085641280.9137297280.9171141580.9211091910.9251128990.9294307740.9341316500.9390392210.9417067500.9470680040.9501195360.9533191790.9581271000.9619999040.9661423150.9712084270.9742732880.9784578780.9831844020.9865105510.9906698970.9940502170.9962874240.9990256521.0011856591.0013303091.0030088691.0047567001.0068775741.0091838681.0111647391.0134124661.0157007631.0174780561.0194549001.0213375531.0230794701.0244991931.0261406391.0278861211.0287692891.0294252331.0289347021.0273160241.0257874801.0242824101.0240902711.0263937961.0309321171.0369251711.0426044411.0481560631.0519350891.0546671151.0559507851.0559044600.1359274260.1349081250.1349561420.1356085590.1383141340.1372067820.1350806030.1360995290.1379972340.1363240520.1382102150.1379470760.1374090830.1393579280.1388716390.1394156820.1408268670.1399067800.1402957950.1421998650.1416727860.1437353960.1447573070.1451311130.1468850150.1479351320.1484535430.1506031830.1514161140.1519878320.1542989770.1547728200.1558687820.1574087670.1574039350.1597905890.1612150720.1609839440.1635210530.1640548860.1648994240.1664730310.1666304080.1675797720.1688574610.1688590370.1700194250.1708557010.1712742480.1722103620.1726735200.1732607910.1739518890.1744380640.1746963390.1753351410.1758579110.1761614580.1764637490.1771463180.1773599560.1779905000.1778288030.1770792420.1765534980.1763212190.1759303130.1769447980.1777945590.1788593660.1814085760.1817551670.1832900030.1840060610.1844623720.184629213
112016-06-30T08:0178.85286667-2.8148833330.6673228870.6648080540.6637212150.6643050500.6609456340.6592680360.6598847900.6570938220.6546937650.6577646590.6544679450.6548270340.6551334960.6527342870.6546198000.6547275820.6531856900.6549148090.6553649580.6559253810.6585266780.6590062150.6613342660.6639704230.6646770940.6680797820.6705780000.6719689690.6742118430.6770438510.6771683290.6800736460.6820650850.6836581050.6874563610.6884373840.6906160410.6937922330.6946667470.6974143400.6995063880.7003763610.7025135230.7036279800.7043205550.7044510690.7045513370.7052292950.7065454350.7072511370.7084176870.7098515920.7109505370.7121792400.7133387820.7142927240.7153138180.7163110140.7173630690.7182668950.7188692550.7182522020.7180561370.7176000790.7169578630.7159759630.7163107460.7170767250.7201740330.7238810890.7263288560.7304059320.7319471990.7333612400.7338919280.7337226260.1359274260.1349081250.1349561420.1356085590.1383141340.1372067820.1350806030.1360995290.1379972340.1363240520.1382102150.1379470760.1374090830.1393579280.1388716390.1394156820.1408268670.1399067800.1402957950.1421998650.1416727860.1437353960.1447573070.1451311130.1468850150.1479351320.1484535430.1506031830.1514161140.1519878320.1542989770.1547728200.1558687820.1574087670.1574039350.1597905890.1612150720.1609839440.1635210530.1640548860.1648994240.1664730310.1666304080.1675797720.1688574610.1688590370.1700194250.1708557010.1712742480.1722103620.1726735200.1732607910.1739518890.1744380640.1746963390.1753351410.1758579110.1761614580.1764637490.1771463180.1773599560.1779905000.1778288030.1770792420.1765534980.1763212190.1759303130.1769447980.1777945590.1788593660.1814085760.1817551670.1832900030.1840060610.1844623720.184629213
112016-06-30T08:2578.85618333-2.8090333330.8506233970.8472652250.8467110220.8480534100.8481947760.8439282240.8428090600.8397433250.8384881200.8381370090.8381475470.8367728710.8354810530.8350650010.8357517770.8350594280.8354559190.8355351310.8348558130.8379637230.8391436660.8407723570.8449165390.8461332960.8485057080.8529865700.8544101310.8586415630.8613194120.8634595480.8674094990.8695670940.8721119630.8769012180.8792387700.8831997730.8873144310.8891125550.8936147120.8967360510.8990450580.9029480280.9050314500.9067287020.9091554250.9092597560.9116851600.9137051110.9153806980.9178289910.9199355170.9228547130.9254794230.9282045720.9307909290.9340265120.9363823200.9389654790.9412552500.9440446620.9458475880.9473358930.9478194800.9475409040.9471015820.9465861700.9474626610.9501499110.9538169640.9596128000.9641696200.9684962170.9731132780.9753196900.9768005360.9769741330.0831488390.0845153320.0848602980.0849356490.0849732700.0840672150.0839243940.0846566300.0847248130.0842962810.0848275770.0847650760.0845534380.0853889700.0857905140.0859280580.0859594460.0866309050.0865127500.0872708550.0877581170.0885360640.0890960490.0892898540.0906673680.0912653700.0919017280.0927594170.0933265540.0941225350.0947271230.0953731240.0959959630.0966097210.0970277200.0980050290.0984541980.0989701250.0998234460.1001424420.1006925210.1010852580.1010103520.1017171460.1012255450.1012307790.1005277380.1004036170.1004612360.1004741720.1005559740.1005208040.1004702950.1005950940.1005179000.1004408210.1002255980.1000353530.0998866050.0995984530.0992394460.0988236020.0982300380.0975096620.0968872640.0963578840.0962855300.0965502930.0975778400.0986650900.0995544500.1004608680.1009585900.1011013990.1009569740.100783674
112016-06-30T08:2678.85626667-2.8093333330.8539444910.8473790540.8479556430.8493976660.8466021090.8435367300.8451222740.8407985360.8399099680.8411102460.8388369820.8392097790.8380174550.8368007480.8364341870.8369028750.8359472260.8356645320.8376429910.8396383580.8418235530.8436769390.8462927840.8492126230.8510496580.8553377210.8578526350.8613532320.8637388150.8673444910.8696739590.8733377770.8765291180.8797982410.8839813930.8874963970.8910419490.8947634150.8980674500.9017344680.9050064680.9079142280.9108088940.9129471760.9157461390.9158552230.9189899940.9207312230.9227558280.9247535230.9266514710.9293318580.9317523070.9343856880.9366790130.9393655950.9418782500.9442286530.9463544520.9494063110.9509293830.9524532380.9525386460.9521038980.9515085830.9510373000.9515384450.9539701980.9583900000.9632913860.9688651460.9734559690.9770841450.9800186290.9803629830.9807012300.0960579180.0977373690.0977362830.0979251960.0976773200.0975364490.0970125920.0975108320.0974526810.0972840370.0973880450.0977730670.0972709700.0980222880.0981756170.0980470980.0985366150.0987117030.0986622290.0994125380.0998943640.1003121800.1013199290.1018600860.1028958850.1038654260.1045899310.1054278810.1063245200.1068567400.1075452270.1083755550.1087543850.1095641510.1102002220.1109647020.1117665160.1122558390.1129971810.1135366070.1139785290.1141829680.1144532880.1148418540.1147780900.1147851420.1148700570.1150828540.1154154990.1157679100.1160628680.1163707590.1165306070.1167577480.1168978150.1169874610.1170587090.1171113970.1171868650.1172129010.1172054470.1171065750.1167449610.1163549480.1158905710.1155503310.1155881530.1158479740.1168950660.1179480560.1188824240.1199218070.1204817750.1208155220.1209949250.120886226
112016-06-30T08:2778.85640000-2.8097666670.8296544860.8256741930.8245679170.8251143870.8256435210.8234408410.8240097650.8214202630.8183413090.8210837790.8191172950.8200025090.8206212220.8180262470.8172810070.8181116990.8187002920.8176682290.8205001590.8223246070.8236426990.8271755910.8292654630.8326638610.8349853240.8380275810.8408324410.8448481350.8467815470.8509113450.8531881480.8556360610.8601361440.8624686480.8665270350.8705909030.8735715160.8771343660.8807975020.8839861020.8875900430.8905202580.8933191720.8953731940.8989439200.8990445150.9028624400.9048668880.9064670570.9088154010.9105725650.9134008090.9159664830.9180381660.9208119490.9233891000.9261552930.9288747110.9308284240.9335535610.9355867890.9368981050.9371249580.9368493800.9363861420.9359928750.9367173340.9389454460.9432606510.9480858280.9536183420.9580791460.9611741170.9637530860.9649814950.9640336280.1007351420.1020795320.1021377600.1018363190.1023403360.1023765940.1016301360.1022801030.1017794500.1018393880.1020011590.1023110350.1021568830.1027051510.1025186670.1027398490.1031940430.1031756940.1032860710.1039035170.1044574110.1048968110.1058934470.1064335690.1074344400.1083953290.1090692600.1099233830.1107806720.1114309040.1121048020.1128721340.1133354000.1141398370.1148081480.1155868820.1163799620.1169364240.1176725840.1182229600.1187440810.1189218540.1193073980.1196812340.1196302560.1196391890.1198061700.1200379650.1204001250.1208696440.1212025060.1215190750.1217004580.1218995740.1220632920.1221487290.1222604730.1223651430.1224710780.1225874220.1226633410.1226247730.1223614360.1220186810.1216451740.1213627380.1214008390.1217200810.1227134690.1237725480.1247511250.1257730120.1263692770.1267773700.1269978840.126986809
112016-06-30T08:2878.85653333-2.8104666670.7511327380.7474390560.7446124450.7469022790.7464669370.7427604170.7423603060.7411858690.7406153400.7403188150.7410282360.7402548360.7380581410.7373006940.7375974570.7384257500.7383451080.7386225790.7405976160.7421865930.7437535950.7472315980.7487701770.7516990460.7549853250.7568348650.7593437260.7634746840.7650627540.7679551880.7703066980.7730620690.7765822530.7788451140.7820737370.7853720050.7889952960.7914004010.7945991930.7976384450.8000608980.8029507130.8051357110.8064904540.8093804810.8094823970.8109723160.8123839000.8137433890.8153186620.8164191310.8180170150.8200352880.8223261180.8243458630.8267101110.8290566080.8309614520.8325887610.8344607910.8357698040.8367292440.8372003030.8365321080.8356140010.8352451210.8359755630.8376244320.8416516000.8461220190.8506911900.8545025970.8575978700.8596158180.8600119820.8594669740.0991413660.1006643530.1004654580.1002000350.1008130040.1007738490.0999388620.1007057610.0999957670.1001633920.1002948110.1005884530.1004621530.1009904790.1007986650.1009235640.1013833310.1013917370.1014716740.1020440230.1025872660.1030234070.1040011720.1045323870.1055137500.1064403010.1070913230.1079557470.1087778370.1093748250.1100487560.1107786130.1112307980.1120320660.1126707240.1134521320.1142212120.1147450980.1154720640.1160309620.1165300610.1167167000.1171002270.1174602680.1173988710.1174083710.1175952170.1178254360.1181720640.1186260360.1189453270.1192554760.1194046440.1195433460.1196752660.1197258330.1198052350.1198782310.1199481720.1200397020.1200910960.1200010450.1196847390.1192910000.1188882760.1185855790.1185756910.1189472050.1199365890.1209743500.1220080110.1230154870.1235975130.1240208690.1241760330.124148203
112016-06-30T08:2978.85666667-2.8112000000.8071881560.8043692000.8021648750.8056750940.8014582220.8002233770.7994095390.7970753390.7967043290.7979785290.7956602930.7963005400.7975977740.7946241040.7964984390.7963582720.7941327520.7965252110.7986483590.7991612970.8029014870.8041394120.8067326590.8113756950.8115919030.8160349240.8196405710.8220334170.8251995760.8290033640.8304396360.8338368990.8380565790.8398332500.8439566200.8476506450.8507294050.8540867640.8571487680.8600498660.8634680560.8653905750.8682174800.8702840380.8710394340.8711387400.8731211490.8744098740.8756623660.8777037400.8789458810.8812924290.8829240880.8851577290.8878476910.8904152110.8926821870.8947808540.8966753600.8989385640.9006963550.9016254640.9019021190.9008719250.8999496790.8993662000.8999492650.9025173310.9063219600.9109064010.9161670780.9198946970.9235469600.9255210170.9264720810.9262831140.1061867540.1077961820.1068721310.1069047110.1075758340.1069506800.1059722810.1069606660.1057766790.1062299770.1061799980.1066678680.1065436180.1068927730.1068671620.1067248230.1072359550.1073476390.1071822760.1078596490.1081996460.1086872440.1097667200.1104202550.1114219820.1125391840.1131249800.1141142100.1148896780.1154993370.1162331020.1169994260.1174504600.1183059420.1190079290.1198877270.1206825140.1212760560.1220493270.1225932590.1231567430.1233283880.1237521390.1240164260.1239590010.1239705600.1242070520.1244559900.1248619560.1253411020.1256874260.1260286520.1261468070.1262405730.1263709630.1263987910.1264842330.1265423320.1266043780.1266956030.1267607970.1266298200.1262741140.1258090760.1253762100.1250501390.1250317130.1254739110.1265137850.1276862960.1287725740.1298781980.1305223500.1309565200.1311867060.131182541
112016-06-30T08:3078.85681667-2.8116666671.0406683581.0405887991.0402626411.0402651681.0408937211.0364658331.0354382931.0362417181.0329993901.0345625191.0341337741.0345983291.0342522391.0334216651.0346295941.0354138301.0353352651.0373710841.0395905881.0431452551.0467192471.0511943291.0558810051.0615211531.0674313931.0724397641.0780104061.0842116361.0883605911.0939374581.0974064041.1022626021.1076549411.1120666421.1169995151.1232187851.1280560281.1317421641.1377244911.1411653231.1453854701.1484107891.1502371981.1533176151.1541414181.1542595761.1553893961.1568328531.1584568851.1606196471.1622804221.1646842321.1665840591.1687150011.1710738211.1732200261.1751155581.1767240091.1781915271.1797134521.1803381501.1801301941.1782640991.1751373961.1726240901.1705294221.1705951781.1738822011.1810949341.1887635671.1970698501.2037919521.2081935211.2110359991.2111479231.2099093680.1061867540.1077961820.1068721310.1069047110.1075758340.1069506800.1059722810.1069606660.1057766790.1062299770.1061799980.1066678680.1065436180.1068927730.1068671620.1067248230.1072359550.1073476390.1071822760.1078596490.1081996460.1086872440.1097667200.1104202550.1114219820.1125391840.1131249800.1141142100.1148896780.1154993370.1162331020.1169994260.1174504600.1183059420.1190079290.1198877270.1206825140.1212760560.1220493270.1225932590.1231567430.1233283880.1237521390.1240164260.1239590010.1239705600.1242070520.1244559900.1248619560.1253411020.1256874260.1260286520.1261468070.1262405730.1263709630.1263987910.1264842330.1265423320.1266043780.1266956030.1267607970.1266298200.1262741140.1258090760.1253762100.1250501390.1250317130.1254739110.1265137850.1276862960.1287725740.1298781980.1305223500.1309565200.1311867060.131182541
112016-06-30T08:3178.85695000-2.8120000000.8256313300.8226211700.8179450110.8204888980.8200354120.8144675430.8122599300.8142707880.8088105430.8120100140.8108441200.8111570770.8100818320.8084537850.8100203080.8082798660.8087157100.8092626530.8109613760.8125094990.8137241050.8173591470.8216954330.8257944670.8292477710.8333641120.8360304010.8403013170.8428636070.8461650950.8487731930.8518784110.8552031790.8586492850.8621125150.8659153410.8696226110.8724113270.8759759770.8785982940.8815882330.8842501620.8863570400.8878187160.8886656610.8887702060.8899237400.8909215820.8920685750.8934164300.8945943390.8963339210.8979777110.8996611650.9014865980.9033778750.9053176120.9066067960.9081287170.9098186500.9110134820.9113389890.9103821590.9089601510.9075044890.9065344300.9068789910.9091635490.9140199360.9196885970.9249017610.9293483220.9327948150.9341799920.9350398050.9340496170.1061867540.1077961820.1068721310.1069047110.1075758340.1069506800.1059722810.1069606660.1057766790.1062299770.1061799980.1066678680.1065436180.1068927730.1068671620.1067248230.1072359550.1073476390.1071822760.1078596490.1081996460.1086872440.1097667200.1104202550.1114219820.1125391840.1131249800.1141142100.1148896780.1154993370.1162331020.1169994260.1174504600.1183059420.1190079290.1198877270.1206825140.1212760560.1220493270.1225932590.1231567430.1233283880.1237521390.1240164260.1239590010.1239705600.1242070520.1244559900.1248619560.1253411020.1256874260.1260286520.1261468070.1262405730.1263709630.1263987910.1264842330.1265423320.1266043780.1266956030.1267607970.1266298200.1262741140.1258090760.1253762100.1250501390.1250317130.1254739110.1265137850.1276862960.1287725740.1298781980.1305223500.1309565200.1311867060.131182541
112016-06-30T08:3278.85708333-2.8123000000.8253809160.8229579700.8209323000.8221242620.8220604800.8192559330.8208881660.8175486450.8150992890.8169029000.8162195040.8168038900.8168006180.8143711210.8157371480.8169802750.8157065980.8164054610.8187456190.8204645130.8248352400.8274957720.8311529260.8359641330.8384348440.8425605540.8461797350.8500797000.8531973880.8564336320.8586793370.8618103140.8650162490.8685152390.8722395560.8757850730.8792595290.8821184340.8856035180.8883742100.8909980860.8930830050.8952984130.8963177870.8972119550.8973126600.8987894120.8993354480.9002783270.9014313520.9022471640.9035791940.9050635700.9062542020.9078670140.9095372430.9109018000.9120956510.9131544260.9144218610.9151243020.9148203960.9135492900.9112094490.9093169630.9078953470.9079341560.9108736520.9159146650.9212533750.9273711860.9318144990.9354504030.9371145570.9370492850.9354156610.1061867540.1077961820.1068721310.1069047110.1075758340.1069506800.1059722810.1069606660.1057766790.1062299770.1061799980.1066678680.1065436180.1068927730.1068671620.1067248230.1072359550.1073476390.1071822760.1078596490.1081996460.1086872440.1097667200.1104202550.1114219820.1125391840.1131249800.1141142100.1148896780.1154993370.1162331020.1169994260.1174504600.1183059420.1190079290.1198877270.1206825140.1212760560.1220493270.1225932590.1231567430.1233283880.1237521390.1240164260.1239590010.1239705600.1242070520.1244559900.1248619560.1253411020.1256874260.1260286520.1261468070.1262405730.1263709630.1263987910.1264842330.1265423320.1266043780.1266956030.1267607970.1266298200.1262741140.1258090760.1253762100.1250501390.1250317130.1254739110.1265137850.1276862960.1287725740.1298781980.1305223500.1309565200.1311867060.131182541
112016-06-30T08:3378.85720000-2.8128000000.8538625060.8464933850.8448871470.8487334790.8453272240.8431943000.8436941800.8408241070.8405922380.8393960610.8389301040.8422666440.8401723240.8400197860.8389681570.8399070770.8406707830.8408619830.8434868660.8463334040.8488863390.8536123610.8568919690.8601446720.8646310050.8682657890.8717254280.8764988270.8789842390.8824988230.8859908060.8888572900.8926886160.8963905460.8997929040.9038768620.9072643460.9102805050.9146792460.9172657140.9199332700.9230597600.9242078830.9260828990.9273834560.9274850020.9281051080.9290522240.9298610620.9314569030.9326300120.9344243400.9364083040.9383589960.9395829130.9414661030.9432575650.9447285740.9460867980.9477350820.9482854880.9483711680.9473346320.9450300650.9433029250.9417571400.9418564620.9442797090.9492234980.9550981360.9612973230.9657420490.9695330290.9716032020.9710588470.9704772480.1061867540.1077961820.1068721310.1069047110.1075758340.1069506800.1059722810.1069606660.1057766790.1062299770.1061799980.1066678680.1065436180.1068927730.1068671620.1067248230.1072359550.1073476390.1071822760.1078596490.1081996460.1086872440.1097667200.1104202550.1114219820.1125391840.1131249800.1141142100.1148896780.1154993370.1162331020.1169994260.1174504600.1183059420.1190079290.1198877270.1206825140.1212760560.1220493270.1225932590.1231567430.1233283880.1237521390.1240164260.1239590010.1239705600.1242070520.1244559900.1248619560.1253411020.1256874260.1260286520.1261468070.1262405730.1263709630.1263987910.1264842330.1265423320.1266043780.1266956030.1267607970.1266298200.1262741140.1258090760.1253762100.1250501390.1250317130.1254739110.1265137850.1276862960.1287725740.1298781980.1305223500.1309565200.1311867060.131182541
112016-06-30T08:3478.85733333-2.8132500000.8091254610.7996357990.8000641330.8031593080.8006732610.8005925160.7971665020.7958899980.7948380180.7950703050.7939019190.7947829300.7931279220.7938466610.7936143080.7938845050.7928437860.7937460340.7956120670.7989406050.8006379220.8046172760.8072812520.8106822860.8134966510.8175681040.8209490470.8252607610.8275148270.8304290310.8329172390.8357426010.8387902460.8422678010.8451628320.8489042510.8524952990.8548830610.8587506800.8613633270.8637949120.8662037090.8681375690.8695778130.8714621560.8715555970.8741161900.8750269080.8753696690.8769297140.8777328010.8793801030.8804821450.8820714330.8839475450.8857112340.8874137520.8886144700.8901634330.8917700570.8926480150.8929714360.8920360730.8903499770.8885723920.8874792820.8870994200.8900388810.8938552180.8985896820.9047585040.9079308660.9112261870.9134654910.9123360460.9121916300.1061867540.1077961820.1068721310.1069047110.1075758340.1069506800.1059722810.1069606660.1057766790.1062299770.1061799980.1066678680.1065436180.1068927730.1068671620.1067248230.1072359550.1073476390.1071822760.1078596490.1081996460.1086872440.1097667200.1104202550.1114219820.1125391840.1131249800.1141142100.1148896780.1154993370.1162331020.1169994260.1174504600.1183059420.1190079290.1198877270.1206825140.1212760560.1220493270.1225932590.1231567430.1233283880.1237521390.1240164260.1239590010.1239705600.1242070520.1244559900.1248619560.1253411020.1256874260.1260286520.1261468070.1262405730.1263709630.1263987910.1264842330.1265423320.1266043780.1266956030.1267607970.1266298200.1262741140.1258090760.1253762100.1250501390.1250317130.1254739110.1265137850.1276862960.1287725740.1298781980.1305223500.1309565200.1311867060.131182541
112016-06-30T08:3578.85748333-2.8138833330.9556244080.9545154800.9529658290.9561474630.9560850200.9515465820.9520887260.9505841100.9493962850.9500213580.9503451030.9504171760.9499295310.9508311390.9506405630.9522487920.9530911710.9527940520.9555564120.9589783480.9624755540.9675350200.9716914210.9757085250.9813226370.9865545180.9905550330.9960282361.0001515921.0045606441.0083438841.0126194081.0165904801.0213426501.0255110871.0308079621.0349562511.0394733321.0439984961.0478074061.0513446371.0545647161.0571063121.0594408171.0616731141.0617769951.0640287581.0655251261.0670111261.0690632821.0707514781.0729051371.0752771071.0779106781.0802215211.0825332591.0846160491.0866874181.0880018561.0895937271.0906107861.0907436341.0899567111.0882788641.0858385241.0842048301.0849304161.0872181031.0933963491.1005777711.1070525411.1127694771.1171757391.1192742381.1197786251.1185228380.1061867540.1077961820.1068721310.1069047110.1075758340.1069506800.1059722810.1069606660.1057766790.1062299770.1061799980.1066678680.1065436180.1068927730.1068671620.1067248230.1072359550.1073476390.1071822760.1078596490.1081996460.1086872440.1097667200.1104202550.1114219820.1125391840.1131249800.1141142100.1148896780.1154993370.1162331020.1169994260.1174504600.1183059420.1190079290.1198877270.1206825140.1212760560.1220493270.1225932590.1231567430.1233283880.1237521390.1240164260.1239590010.1239705600.1242070520.1244559900.1248619560.1253411020.1256874260.1260286520.1261468070.1262405730.1263709630.1263987910.1264842330.1265423320.1266043780.1266956030.1267607970.1266298200.1262741140.1258090760.1253762100.1250501390.1250317130.1254739110.1265137850.1276862960.1287725740.1298781980.1305223500.1309565200.1311867060.131182541
112016-06-30T08:3678.85756667-2.8147333330.6509974990.6429911690.6437661270.6434777020.6457024140.6401545630.6427768170.6409435610.6384873400.6402908540.6399744870.6383026170.6409464250.6379407870.6376557360.6397888530.6380355450.6387764430.6414414700.6424355790.6441818410.6478619110.6485291280.6512894800.6542727370.6556701010.6581388790.6611179170.6617799590.6654546750.6664980680.6679040020.6715314240.6734014990.6751282200.6787176710.6796154950.6818130910.6849513570.6858547230.6882137280.6907875790.6907680760.6926164330.6934032610.6934863410.6938599730.6942750590.6942585600.6947581900.6952957390.6963247500.6978099280.6993428350.7010170400.7028319930.7042846280.7058529280.7067658240.7080481510.7084117280.7084425780.7080941790.7067140230.7059497380.7050229860.7051360730.7070517540.7099276530.7137857430.7178476240.7203083790.7226164080.7238443350.7231245770.7224214970.1077525430.1091656240.1086173640.1088191970.1088693910.1089722670.1080585490.1084386890.1078625230.1081540670.1079485100.1084832200.1086173640.1088054250.1088879410.1088891980.1091658630.1094707780.1094327680.1099653160.1105508660.1109857620.1118961740.1125886540.1134673110.1146155950.1152914500.1162568080.1170829510.1176869520.1183599780.1191482310.1196814580.1204310310.1211434950.1221111650.1228311530.1234516030.1242549830.1248092280.1253586030.1255071650.1258990340.1262212630.1262807320.1262927400.1267654380.1270199520.1273914670.1279268760.1282974950.1286593150.1287580220.1288511120.1289977940.1290230010.1291152510.1291774110.1292498590.1293407450.1294442930.1293121320.1289788710.1285041380.1280669930.1277406050.1277203910.1282011200.1291851980.1302880420.1314231330.1324767390.1331250580.1336089730.1338645400.133924943
112016-06-30T08:3778.85761667-2.8154833330.6851585330.6828046510.6807332860.6858856910.6796175900.6755915520.6790698960.6743703820.6756666820.6758960840.6741199230.6750131240.6727016200.6713346470.6745775090.6727504120.6719841300.6735190700.6746932910.6768335440.6785815070.6811673320.6828886070.6862298740.6879155480.6905270230.6933836820.6963476370.6982806390.7003169370.7020479240.7045832860.7072331360.7094178530.7122485890.7151629880.7176585160.7197070620.7225952060.7248906270.7268442260.7294466290.7306510560.7320161910.7341057580.7341824480.7357246450.7365037370.7371057130.7373917510.7380190290.7396804520.7413337660.7431894770.7450663940.7472779760.7490578980.7506422260.7519948910.7533871460.7541277910.7546219510.7540720530.7533631120.7522413290.7514846250.7520740100.7533970090.7569904040.7609349310.7649129440.7682335240.7706858860.7719997410.7721153790.7709552450.1080214100.1095701780.1090772240.1092695720.1093900080.1095743930.1085872420.1090325630.1084751570.1087022960.1085948040.1090721670.1091525280.1094183680.1094710500.1094724300.1097937210.1100876290.1100101250.1105506860.1111683340.1116553180.1125670930.1132591760.1141984120.1153107490.1159924930.1169674980.1177863590.1184347870.1191393700.1199092090.1204687820.1212471160.1219558920.1229497410.1236868820.1243220790.1251437590.1257171110.1262822110.1264736480.1268634820.1271842480.1272436790.1272546710.1276565740.1279228900.1283034860.1288443230.1292170610.1295892990.1297157550.1298303690.1300042050.1300473460.1301616160.1302614570.1303509650.1304452220.1305390830.1304291500.1301093890.1296470810.1292065840.1288800260.1288835820.1293645650.1303530570.1314988450.1326148250.1336821520.1343454180.1348295420.1350727640.135092880
112016-06-30T08:3878.85771667-2.8161333330.7480163970.7409694160.7419006890.7435150830.7407809210.7378281800.7394236140.7363584970.7371774730.7371569930.7365368860.7368590760.7357814220.7340720890.7354086590.7363455270.7357200100.7358625520.7381361990.7402526800.7417709670.7447198580.7475104830.7508665770.7532796130.7565951590.7591781240.7622277600.7642870250.7681781590.7699542860.7726524700.7761851990.7783802610.7818807450.7849606190.7878970560.7909891620.7940615180.7961965340.7991269980.8015502530.8033078550.8048537220.8065269920.8066091250.8076891270.8086005420.8096186950.8108881010.8119512080.8135279240.8156599680.8182493310.8205287540.8230456540.8252116580.8271603050.8289786480.8308022350.8319843430.8328921050.8331045100.8321479980.8312214830.8304292040.8313207950.8330155220.8370113210.8415035510.8455798000.8491442020.8524192440.8534807780.8542952370.8529589230.1160538580.1171944790.1169175410.1174326030.1174067390.1179032010.1163970780.1170671970.1164749670.1165619130.1164440540.1170762830.1169084880.1175886760.1174154750.1174676210.1178700050.1181668920.1180508430.1189150980.1194525110.1200771330.1210609160.1218737120.1225762440.1239288960.1247998450.1255615030.1266053660.1273395710.1280019780.1288943200.1296255980.1302684200.1311799280.1322156010.1330055910.1337922970.1345759720.1352266210.1359265560.1360551090.1366210200.1368704870.1369832420.1369969350.1374495900.1377831720.1382144270.1387835950.1390969170.1394325280.1394425310.1394748250.1395726800.1395287210.1395733710.1395422570.1396066350.1396123390.1396222690.1394263910.1389622650.1383788340.1377550260.1373371380.1372250700.1377686480.1388485240.1401078880.1414019570.1424973820.1432050240.1437113120.1437849590.143799249
112016-06-30T08:3978.85786667-2.8168500000.6518903810.6466148510.6481035760.6485361950.6467402140.6461218590.6461300870.6453431860.6452026460.6453248610.6456130490.6438189060.6427698190.6424058540.6424988590.6431262310.6425997890.6421862200.6459964920.6461467660.6487301600.6512689350.6534583100.6558177860.6580830350.6595350470.6621379950.6643114670.6664746940.6689182490.6702677280.6723135170.6750327710.6772080120.6793067790.6813337960.6840056550.6854959930.6878583390.6899490480.6916909660.6942624260.6954276270.6973489950.6983341820.6984082390.6990566300.6997591720.7000055430.7007197940.7013617920.7025791430.7044277170.7064972330.7082648200.7103986390.7122217790.7136747380.7151949700.7168080160.7177855280.7185840680.7183775440.7179627190.7171883620.7167068800.7171008770.7184197110.7217189720.7249399070.7286373990.7310510780.7333071310.7342092150.7340697070.7328390490.2159484170.2149821790.2149333410.2157870660.2151963710.2159457380.2141477290.2143994050.2137205350.2139261130.2137246950.2139337830.2141561020.2148948590.2145501940.2144528250.2151241460.2154110420.2157147970.2170579190.2179245720.2190926870.2201726680.2215185800.2222838020.2238205380.2253478140.2261182120.2275648130.2288302150.2296022220.2309069590.2322350590.2327868680.2344122670.2358558940.2368536610.2381997600.2393572300.2402126020.2415783060.2419556870.2429793810.2435799440.2440247090.2440438430.2448954700.2454269280.2459612060.2466733790.2471412180.2477119790.2480207730.2483967260.2488521000.2491464510.2496197780.2498472260.2502496990.2506128010.2508689850.2508575900.2504357630.2498475290.2492076260.2487352330.2486036620.2495974580.2508930870.2526754140.2546310440.2559592440.2570582990.2578331980.2576875930.257650561
112016-06-30T08:4678.85843333-2.8199666670.7075879250.7006910030.7012068930.7017518380.7033216050.6976692290.7004035400.6998192580.6984394580.6984618380.6987286820.6990151910.6977963630.6972906580.6958937100.6977233230.6970583550.6966803470.6986595420.7015164220.7035271210.7057355780.7078815480.7108637830.7139329330.7157085680.7188225220.7223975310.7234024280.7269131570.7292989310.7315062400.7339150000.7375355910.7402863680.7422828560.7457509230.7480872600.7511494220.7535732200.7560082850.7586056860.7605576770.7622696240.7630679810.7631353410.7623720740.7631540500.7639602400.7648474940.7653390270.7671471350.7692431590.7717910730.7743351140.7770791400.7792039950.7816408460.7832030370.7854007430.7863249250.7874042920.7880270310.7872192040.7865813130.7861755370.7867857150.7885931760.7923548860.7964109820.8009669450.8044825330.8074384890.8090128360.8086304580.8076538210.2216288290.2204455240.2206692440.2213842160.2202332550.2205742530.2203301290.2197117610.2196290710.2197597480.2197505090.2191695970.2196120810.2198109970.2197772970.2194412620.2203462840.2203897750.2209421500.2217822610.2230085240.2240522230.2248830350.2260604090.2272017200.2279384950.2293869380.2301993690.2312587000.2324729090.2334020380.2344310820.2355487360.2362886820.2377336970.2389463920.2399063100.2411345300.2423402260.2431008560.2443833220.2452250730.2460584340.2469064160.2475979170.2476084040.2482500650.2487525830.2492505280.2497710300.2503289310.2510785900.2519252060.2527864110.2536035820.2543862230.2552873700.2560181570.2567130620.2574412290.2579105240.2583407050.2583974520.2583462680.2581541760.2579271150.2582030540.2589366130.2600916970.2617759510.2631591700.2645003980.2655862000.2661900520.2663575190.265981244
112016-06-30T08:4778.85856667-2.8195166670.8622380630.8599453980.8613114760.8630054330.8616976190.8613090980.8601812640.8580657110.8577143770.8573482390.8574950490.8565915250.8547409870.8550516730.8546142270.8548975140.8547389060.8550741050.8560446890.8578601930.8614812520.8647225860.8675328300.8709721270.8746561270.8781009310.8812137480.8854535270.8877236600.8923553700.8957068000.8986730530.9025969000.9068414300.9105217100.9149828520.9191224680.9227798630.9269345710.9307471320.9341670490.9379620510.9405147510.9426477450.9448031320.9448835600.9461425880.9479079690.9497067770.9519446920.9537191770.9565926770.9594085970.9624222800.9655250450.9685907970.9715391860.9746713830.9771109390.9799569560.9813694040.9831445720.9835398180.9830634540.9821867320.9816066290.9826545000.9852378650.9897158130.9956519041.0009150161.0056877541.0097790581.0124523511.0128048111.0120739810.2428911990.2420006240.2417398920.2431956850.2412623570.2411998090.2414125040.2402344230.2403182660.2405075230.2402173960.2398873330.2402603440.2403215470.2407248950.2400226860.2409727760.2412877990.2416007790.2427261600.2439590960.2451120630.2459299900.2473312000.2484801510.2493970840.2510177880.2519668060.2531018440.2543277110.2553543150.2565213840.2577280960.2584918170.2601283130.2615509620.2625291270.2639012340.2652623430.2660827570.2674780090.2683931870.2692622370.2701209560.2710101320.2710221090.2718502660.2723911150.2729439400.2734198850.2740056480.2748497340.2757249290.2766052940.2774767710.2783142220.2792652620.2800384940.2807512650.2814842140.2819492470.2823489820.2823378460.2822408440.2819809190.2816917280.2819955190.2827796770.2840533160.2859425110.2874673060.2889980080.2901689990.2908493060.2910426710.290632291
112016-06-30T08:4878.85875000-2.8193166670.6454447880.6391638150.6394708850.6389917140.6388009270.6354539640.6369344250.6338164080.6333789590.6339367150.6338765570.6328841340.6316880990.6304999490.6313946210.6314113560.6298202040.6299044440.6320039160.6332556520.6343802960.6370468560.6383170950.6405545510.6427471500.6441457780.6455194020.6485725720.6492955810.6520969800.6530805700.6549638060.6574043240.6594602520.6613906450.6639015790.6657827660.6674315460.6700032440.6717607480.6736761130.6758598650.6767319990.6784042590.6790807710.6791464580.6798471860.6802874140.6804802400.6810807020.6819152700.6832187230.6850599210.6871596800.6892370250.6914850540.6934585500.6954435300.6969258110.6988802730.6998668090.7006889980.7007333190.7000882720.6999242820.6995387490.7000865400.7018446590.7045751900.7078267840.7114834300.7137721910.7160340840.7174711870.7170281500.7163524160.2646196650.2626099230.2631957000.2634572120.2630758610.2632591760.2629066660.2626929400.2622356720.2623987190.2626328540.2618305540.2625541200.2628683350.2622598720.2623193330.2634032930.2632284460.2640297810.2650885210.2665858880.2677923790.2688095540.2701612240.2716862510.2724251320.2741943220.2752118030.2763576340.2779613890.2791228870.2802907630.2815919880.2826203710.2843044730.2856252670.2868501640.2883204830.2897655430.2906551620.2922217670.2932194760.2942659270.2953249920.2959815220.2959930500.2964750350.2970596910.2976492540.2983151650.2989459370.2998331110.3008774620.3019622460.3029914240.3039681130.3050617450.3060045170.3068354360.3077715000.3083354060.3088875900.3090676010.3089858670.3088056160.3085670060.3088780860.3097967520.3111763750.3131699650.3148771490.3164654720.3177866850.3185134160.3186325130.318197488
112016-06-30T08:4978.85896667-2.8195333330.1234811280.1232604760.1229764710.1234565540.1237018960.1208548840.1223648300.1216008820.1221710960.1216569430.1212489530.1226039210.1195063220.1184687670.1193937380.1202712010.1172988610.1175969150.1178342270.1171431460.1162792010.1160974620.1161942680.1160450170.1154622840.1161589960.1149927060.1159727330.1151207100.1150023190.1147068620.1144250060.1144519410.1154040560.1144344400.1142086540.1148357510.1140380900.1138795550.1145854740.1135366220.1141645130.1136836570.1130414710.1129016310.1129495640.1121992750.1119469810.1116227080.1114154430.1109271050.1108473730.1106542380.1106847590.1107670690.1111398710.1108727930.1110244780.1109308410.1109392510.1107226290.1106540130.1105549120.1101272080.1097293380.1097668770.1097729120.1095205010.1102205990.1100734320.1105811670.1105668290.1106800860.1106890430.1105001900.1105320290.2857473750.2838967560.2846535490.2848809780.2841831510.2850359090.2842437860.2840146930.2835917830.2837847910.2840821640.2828884270.2836755140.2841137130.2835516760.2834354160.2846371040.2844449170.2855016690.2863124970.2880866520.2894563220.2905476280.2919370910.2935539060.2942876450.2961635810.2971535300.2985289810.3001638590.3013514280.3026066010.3040617450.3050858860.3068308170.3083186170.3095879710.3110915300.3126234380.3136103510.3152452810.3163786520.3174449540.3186535540.3193897980.3194027860.3200901730.3207409610.3213318020.3220604070.3227880980.3237333830.3248685680.3260089570.3270755750.3280923170.3292813370.3302492820.3311698850.3321711500.3327989460.3334020350.3335122760.3334885180.3332956770.3330422960.3333584590.3343460870.3357960350.3379152040.3397257820.3413637160.3427444310.3435376220.3436502300.343186259
112016-06-30T09:0578.86135000-2.8217666670.6074612670.6062387810.6070487540.6058755090.6042377240.6009087330.6009550070.5980988140.5970327580.5970232880.5947620540.5951935880.5926757020.5902972800.5926252810.5909625860.5899067170.5914492330.5910336710.5921397060.5926921190.5927472380.5951391480.5959850960.5964713070.5987721200.6004585080.6015451500.6031414020.6041447370.6056795360.6074259630.6086088550.6104192880.6121601100.6136369450.6154925760.6168500200.6189788590.6194540480.6219053130.6242757850.6247248390.6268675640.6281977900.6283353860.6292673940.6298530110.6306655660.6316536680.6325879340.6339759380.6354158050.6366757960.6377954160.6392018480.6403002740.6415390620.6424584050.6438769630.6449555370.6453424820.6454708990.6453235390.6447098060.6448642190.6451471500.6456843650.6482023850.6504586090.6527552500.6558426720.6572313570.6586230590.6597238470.6591102660.0912714220.0905984210.0892149840.0890232930.0901801000.0889524110.0891418020.0901692470.0880945030.0893681900.0894104280.0896818980.0908676190.0912518760.0894341500.0914621620.0906042080.0903871550.0914927440.0914901890.0922398950.0933467630.0927990960.0942104930.0956947640.0955389060.0957653100.0973340240.0972441900.0994689730.0991639030.0997022370.1013787030.1014559100.1024326590.1034020180.1040011570.1050207630.1052782630.1067790520.1071093370.1069353020.1079343560.1078653880.1081100710.1081100280.1078971660.1086657540.1093706230.1099074480.1099378830.1103943090.1109080330.1115769240.1121259660.1123066760.1128895130.1133718230.1138366670.1140671380.1143154750.1144564660.1149987490.1152177220.1149729020.1145188800.1148690200.1153342850.1161739680.1173126050.1186386490.1188172730.1197480610.1202533050.1198740150.120402776
112016-06-30T09:1578.86241667-2.8260500000.7365385500.7343642970.7332177930.7317734570.7317716450.7267064400.7270205520.7256173860.7216171990.7234089940.7212074940.7220229450.7211819200.7193469200.7191042690.7203096160.7180404180.7192759730.7204239500.7215263720.7231390290.7247594960.7263768880.7292188520.7318041400.7338845370.7358911090.7391962460.7406654550.7448151070.7459184720.7484262190.7519799920.7538996120.7570217660.7598694810.7625724230.7653718070.7678648070.7704624320.7733807900.7755051400.7773670700.7794122590.7810885180.7812260540.7818570300.7835295950.7853389830.7870862720.7880635800.7900970670.7922634490.7944693950.7963654780.7980274730.7999501540.8018710320.8034477630.8051922570.8066220330.8072083680.8081036890.8082660040.8073060430.8068183720.8075964760.8087916750.8124971870.8163636860.8205356370.8238756710.8265806890.8286869130.8292513040.8293855050.0842880950.0829036990.0835882540.0835209400.0848819830.0846399970.0850076620.0843196280.0841771660.0846810020.0839618970.0850514860.0848968010.0847430180.0850064910.0849217550.0846960650.0851878220.0852617750.0853451690.0861269280.0858316340.0865004650.0871407650.0874719120.0885191070.0887980030.0895493470.0903507490.0910210630.0913334690.0922080220.0928147960.0932917800.0942871350.0947103320.0957430690.0963576640.0968169640.0978305170.0983565540.0987136450.0994260720.0997591240.1006973570.1007014780.1013109710.1019717760.1024157450.1029835990.1033020430.1035310060.1037524300.1042427080.1047267360.1051272940.1054937490.1059965000.1063283050.1066100210.1070745480.1073474590.1075671140.1076986540.1074747890.1073486340.1075587780.1078568630.1085605700.1092209490.1103171500.1110334570.1117666670.1123419880.1123746530.112644373
112016-06-30T09:1678.86265000-2.8256833330.7967112420.7922022650.7916490200.7941261020.7923788010.7894955250.7879522020.7861608370.7850303100.7858503340.7835335420.7835186050.7825822340.7806610540.7809507800.7824416680.7806130370.7813358620.7824057770.7837053740.7858468020.7872981410.7899441420.7925801130.7955125100.7982229530.8009976990.8045266680.8068398860.8100418800.8123622910.8154160960.8188933430.8219655880.8253900710.8289069950.8323313080.8351122340.8388605610.8415944560.8450245620.8481652850.8503243720.8530396600.8566538230.8567961790.8601374840.8620417200.8638204020.8659515650.8680031200.8699288030.8719056460.8743145010.8764341970.8788306260.8808044070.8829588960.8848303150.8870865360.8887103770.8899840190.8903756210.8900139290.8893444330.8886799710.8892020370.8912625240.8946040930.8991696060.9036770480.9079199010.9119570650.9139972360.9151173160.9155571360.0784499550.0770815000.0783159140.0778781430.0792816930.0790344070.0794816930.0785052010.0785988150.0789591760.0780194670.0793931070.0790168600.0786646820.0793159980.0788480160.0786204330.0794325150.0791794470.0792707540.0800235170.0793757030.0802579220.0807592510.0808000310.0820773630.0823114350.0828706930.0837729430.0842270260.0845715810.0854562900.0858624020.0863086140.0872956820.0875548310.0885831960.0891518590.0895269480.0903774830.0909668030.0913245060.0919414790.0923181230.0932475210.0932522180.0937829730.0943993630.0947952880.0953520520.0956535500.0958500550.0960221970.0964367850.0968683350.0972373880.0975140510.0979849780.0982434790.0985016760.0989732780.0992065400.0994140230.0995255460.0992725390.0992609310.0994505870.0996113140.1003304450.1007903440.1018222340.1025841000.1031488430.1037724060.1038592250.104045977
112016-06-30T09:1778.86285000-2.8255166670.5705716070.5703934120.5652831320.5675052000.5631676970.5591043390.5569293650.5580571780.5549102650.5559183190.5556633000.5518313730.5527057250.5513238190.5497400140.5527079950.5510484540.5496492690.5512149610.5522552910.5521140410.5552629180.5550308220.5565638690.5595690110.5582533520.5603098400.5622767570.5616530960.5641807310.5651118870.5656086350.5683313820.5697365990.5703441410.5730571530.5734885000.5744937940.5772124480.5772876130.5792017840.5811331410.5812237910.5831227920.5835613730.5836901150.5849960030.5850512290.5859788680.5866320790.5876544780.5890905970.5906427750.5918454660.5925022680.5935684730.5946242230.5953123500.5963057630.5976505330.5977929900.5982768280.5982885140.5975867610.5973168910.5967433670.5967852000.5981394850.5996626870.6026247680.6041226920.6058978580.6082186310.6084701530.6092455240.6092363550.0727290120.0715295500.0725566120.0722272070.0734256490.0731017180.0735610370.0725234870.0726735030.0730507290.0720786280.0732876120.0731231990.0726861490.0732364040.0728916000.0726494470.0734270610.0731377650.0732097560.0738821710.0732970620.0740948300.0745587130.0746368180.0757615720.0759874450.0765330920.0773089860.0777993950.0781039070.0788841380.0793249890.0797020450.0806243150.0809141940.0817888620.0823333810.0827065100.0834457840.0840362470.0843549780.0849034460.0853044660.0861085870.0861130600.0866359880.0871963030.0876018640.0881154620.0884098320.0885918200.0887672300.0891379580.0895265670.0898672200.0900934980.0905100250.0907567720.0910209680.0914177350.0916536790.0918543460.0919268190.0916871140.0916750630.0918668560.0920008310.0926570420.0930660810.0940128040.0946922080.0952350730.0958037510.0959200820.096080471
112016-06-30T09:2478.86365000-2.8264166670.6464464860.6447808270.6452057040.6469092560.6409310780.6395949000.6366361570.6371470910.6370816350.6352416760.6351857010.6341325380.6327463380.6317313950.6303648040.6330589130.6310666030.6317532700.6328641880.6339262050.6349391030.6375111680.6388457090.6405200880.6428730820.6438841210.6459129790.6486055020.6492559740.6520389890.6535608250.6546941480.6572423810.6592857090.6611210140.6640619910.6650725090.6679157700.6696096030.6712776450.6735433920.6752732700.6770261700.6779507730.6796693690.6798006340.6807235670.6817465930.6824266040.6833250110.6844447610.6861527980.6879166990.6894669790.6911000540.6927272970.6942564660.6956465150.6970513100.6989532450.6997671340.7002492550.7005027710.7000739160.7002322950.6997654920.6999929420.7014814940.7036853220.7075173120.7106121400.7135625570.7158014590.7172579140.7179492370.7177285830.0770671200.0764923440.0768491130.0764054060.0771020830.0764519730.0764226600.0757884790.0757273350.0755719330.0755528280.0755958790.0756287800.0754840110.0754314400.0756868670.0752219410.0756288450.0756150360.0754852660.0759064930.0757512810.0761898340.0766109380.0768912910.0775325240.0779105000.0785231870.0789272700.0796568730.0800178570.0805770540.0812347050.0815487800.0823589280.0828512920.0834649240.0841245810.0845726200.0851467580.0857734350.0861210450.0866204890.0870469670.0877701870.0877768500.0882449790.0889571960.0893700040.0898107500.0901417190.0905144220.0908101070.0911446690.0915058830.0918159780.0920960640.0924705310.0927309870.0930869420.0933934360.0935532150.0938055750.0939614480.0939380660.0937893640.0940272790.0942970400.0947428200.0953506180.0962507840.0968512890.0975030000.0979995270.0983048050.098565853
112016-06-30T09:2578.86371667-2.8266833330.6774960890.6760184640.6737714740.6762665730.6730131480.6707134700.6706387560.6683332380.6672933260.6677074580.6667232090.6654084070.6648071580.6635876250.6627832980.6640338570.6632529470.6628328690.6647542140.6656720120.6666564350.6692954320.6706209770.6723749230.6748652190.6765480890.6781247870.6809713660.6823995130.6849590990.6864859630.6883772840.6910672910.6932187240.6955645280.6985287920.7003783080.7026240890.7053625830.7074350620.7096522510.7121149910.7136974050.7156402510.7171202840.7172563020.7191206370.7203518020.7216839690.7227559780.7239396320.7255804900.7275742940.7295073640.7314370110.7334360080.7353342060.7370628240.7388618790.7408136770.7420237710.7429600040.7431791960.7434248840.7430873770.7423197510.7430871460.7446247240.7472541310.7512457890.7544715280.7576057660.7603322380.7616480190.7626535300.7623425420.0835756690.0841884110.0849647480.0847366170.0856106010.0850962610.0852574900.0846179940.0846099390.0846243120.0846471800.0850549840.0849049770.0850346360.0851569250.0851385100.0850034340.0854220980.0853044920.0857389460.0860970430.0860653640.0869432030.0873495030.0877939190.0888374740.0891062250.0898515070.0906981520.0912186460.0916974170.0925372140.0930686530.0935707630.0945316150.0950009920.0958147380.0964431230.0969773860.0975551140.0981944970.0986188870.0990005690.0994834620.0999031820.0999089310.1002213300.1008478000.1012005330.1016171790.1019216070.1022784950.1024706240.1028163190.1031694570.1034373190.1036957680.1040310660.1042765100.1045364920.1047969410.1049224030.1049826730.1050180570.1047925360.1045975930.1047666700.1050418320.1057720860.1065000620.1074388290.1082114910.1088979850.1093001230.1096705070.109749409
112016-06-30T09:2678.86380000-2.8268666670.6657942660.6639583810.6623957550.6639420140.6612697590.6592749360.6581359470.6578572630.6558582390.6558536300.6557896390.6548408870.6528259590.6524253590.6519614790.6529259610.6519560240.6514692000.6535993390.6546873780.6557979990.6582574510.6595744410.6614051260.6636463380.6648941070.6670469320.6695620410.6708798030.6732512430.6747737170.6766973300.6790447110.6813881040.6834305050.6859515120.6882569270.6902891410.6927077400.6948892100.6967911350.6991893650.7007986530.7022111160.7041551590.7042887780.7056782690.7068411170.7077749560.7088834540.7099309320.7116065900.7133858430.7153173470.7171035520.7189092560.7208932150.7226144710.7241430730.7257761750.7271523600.7277768110.7279877880.7282062620.7279505310.7273123020.7277308090.7293600570.7319275420.7358924310.7390183840.7422089370.7447069140.7460525360.7466311340.7466013140.0930351280.0938057730.0942377510.0944373220.0954760090.0950463420.0954945440.0947659990.0949810120.0952438350.0954442630.0956759740.0958337330.0958308460.0960688630.0962414670.0962654990.0964713100.0967062790.0971458950.0977440100.0979321660.0990077620.0994969190.1000976300.1013293850.1017798610.1026111760.1036677740.1042283460.1047663050.1057301540.1063523910.1068813950.1079902370.1086245060.1094933350.1101468810.1108191060.1114582010.1121961390.1126336370.1130093900.1135642590.1137966430.1138019530.1141212660.1146334600.1149900690.1153695980.1157364050.1160745770.1162300100.1165248190.1168753740.1171590490.1173915660.1177120700.1179645360.1182042250.1184679490.1186012620.1184259320.1182979950.1179272720.1176435740.1177905390.1181163490.1189828860.1199622390.1209438100.1219225730.1226689900.1230656310.1234465650.123369449
112016-06-30T09:2778.86393333-2.8270333330.6619965780.6586910730.6594229040.6608523430.6577661290.6567323180.6551905960.6554115580.6535893590.6540783180.6536397160.6529456690.6514176430.6508726800.6504531100.6513413400.6507098980.6504987540.6524902290.6537412230.6550345280.6574734890.6589724030.6609353700.6631242130.6651680880.6668183240.6693881430.6710302920.6732401740.6747946660.6767702060.6785947070.6812875930.6833052490.6857815030.6880329380.6897433240.6923374730.6942474910.6962439070.6986168190.6996797810.7012570350.7024121360.7025452830.7031742590.7044387990.7049689750.7059075400.7069403800.7082822360.7099694430.7116556440.7133325760.7149934310.7167070240.7183022630.7198838040.7213970160.7224794850.7229509010.7228058140.7229652940.7223559500.7215793660.7219278900.7235236660.7264214000.7302736160.7335098770.7365770080.7389052660.7401340380.7406217610.7403645890.0884723670.0900906630.0904277570.0904648220.0919092590.0915054060.0923674090.0917238280.0917304930.0921856830.0927016150.0927831130.0930289700.0930674570.0933443080.0932625570.0936315530.0935815160.0939393780.0945484000.0949693040.0953026010.0963947680.0968753190.0974216760.0986877650.0989913790.0998391550.1009916720.1014521470.1019809730.1029311990.1034836510.1040085400.1050309760.1056386060.1065179400.1070389410.1078100150.1083210240.1090600790.1095410690.1096896020.1103337980.1102788500.1102846070.1103687980.1108870550.1112344800.1115545620.1118192570.1121732780.1122753590.1125273090.1128442550.1130498530.1132845180.1135950110.1138581190.1139842230.1142438770.1143483420.1140393030.1139890830.1135716260.1132109900.1133911870.1136475300.1146528570.1156400110.1164800860.1174051540.1181113480.1184385150.1188230980.118672780
112016-06-30T09:2878.86410000-2.8271166670.5745792500.5739313110.5750965110.5768604260.5737405340.5719267290.5728676920.5728933950.5705697840.5733313540.5690015900.5718679400.5686434620.5673690240.5685991040.5668714980.5683104090.5683785800.5680857140.5716199650.5718426930.5732899120.5752557810.5766022500.5777643500.5795273220.5810332140.5826750370.5841633450.5851338560.5862924950.5876445680.5890712280.5910015220.5919783350.5939916180.5957216720.5968041440.5988039530.6002792830.6018880710.6035720920.6046819510.6059304160.6073734640.6075016740.6087648930.6089155530.6098034940.6106452090.6112829070.6121885840.6134316740.6149054220.6162922200.6175127710.6188669060.6200805460.6212495080.6223968230.6233706350.6241841490.6238224070.6236844110.6230002130.6226732280.6227251430.6236629120.6259572750.6289386140.6309724980.6335702240.6351816180.6359395110.6358603560.6354196460.0832137640.0847068610.0849552460.0848095150.0859434870.0853506990.0857934590.0854061090.0853160970.0856829190.0861127350.0860591830.0864181610.0864264080.0865683520.0867001200.0868846620.0868845950.0872075480.0876797160.0881084730.0884613310.0894067640.0898928750.0904839570.0914805230.0918643780.0926427930.0936293580.0941401590.0945711300.0954114520.0960170820.0964288310.0974166320.0979920680.0987233170.0992599830.0999314690.1003675220.1010699130.1014516410.1016133380.1021809580.1020085240.1020142300.1020728080.1024867970.1028372260.1031176980.1033949420.1037221700.1038291510.1040233780.1042641080.1044010790.1045859840.1048010010.1050158350.1051403760.1053149790.1053673370.1050887260.1049928850.1045587330.1042555800.1043929790.1046531150.1055260810.1064616200.1072636240.1080925270.1087657370.1090629880.1094770430.109315140
112016-06-30T09:3278.86443333-2.8277666670.5820772410.5787064200.5767238110.5793739880.5753080150.5747726770.5734182430.5728949990.5717685080.5725456050.5709645500.5709788580.5702166200.5689914370.5687721650.5694892970.5686548330.5685699240.5701546770.5711530750.5729735670.5746151450.5757412470.5779012410.5794049010.5810172210.5825152090.5841836820.5853608290.5872551840.5877489460.5899662730.5910705260.5928500460.5948678800.5961596340.5980507280.5998623020.6010197520.6022744550.6041807050.6055838560.6066860140.6076825820.6084952710.6086167660.6095521550.6093701100.6097997270.6104495420.6110414940.6120805430.6130606090.6145947180.6156954490.6170785500.6183692860.6194917110.6207215260.6217973300.6226357200.6230264900.6229115910.6223382720.6217012300.6215125940.6214776090.6225264330.6251413130.6281461640.6304447740.6329612640.6349867150.6356853680.6353615640.6352663950.0900372860.0915409590.0918593110.0923477500.0924765560.0916154240.0915804670.0914280500.0915947920.0915903510.0921587170.0918324060.0920191590.0925541170.0920838140.0927899660.0930008660.0926697320.0928693880.0933537140.0937618970.0943992920.0946862630.0953614510.0961277490.0968238980.0973854900.0984142670.0990976430.0997063230.1001672200.1009487950.1016338560.1019269530.1027347150.1036484320.1040009170.1045481220.1053349290.1055482800.1062508490.1066603750.1068616770.1073355820.1071181100.1071274360.1070201920.1075012760.1078240600.1080680790.1084052900.1087290680.1088380340.1088490490.1089737950.1090340680.1091951680.1093069020.1094151720.1095401580.1095305050.1096412980.1093137890.1092266180.1088709660.1084656100.1085148540.1089351280.1095483970.1105496700.1113843800.1120979090.1128646800.1131660100.1134605340.113511608
112016-06-30T09:3378.86458333-2.8281333330.5691825190.5664111270.5659480330.5689232560.5644722230.5640964020.5635805840.5624865550.5622404600.5619100990.5612798880.5612445460.5600966680.5585931450.5586219330.5598584000.5583873370.5588439780.5605145360.5612572160.5624995590.5648120460.5657708460.5673335990.5693386980.5703755400.5716573630.5735878340.5747089570.5761412770.5772664900.5787200200.5802565960.5822410500.5834968220.5854072460.5868834480.5883167810.5898448920.5914755310.5926523100.5945264740.5955079200.5964915350.5971751550.5972962970.5976781050.5977395230.5979994530.5988079280.5993641510.6001760200.6016808510.6030550280.6044862280.6059815320.6072915740.6084720540.6096479530.6107968460.6117590650.6121956540.6121850460.6117816150.6111494650.6109627520.6110733070.6120277710.6145972970.6170726610.6194941590.6219543010.6232873760.6243154950.6246181600.6238249080.0900372860.0915409590.0918593110.0923477500.0924765560.0916154240.0915804670.0914280500.0915947920.0915903510.0921587170.0918324060.0920191590.0925541170.0920838140.0927899660.0930008660.0926697320.0928693880.0933537140.0937618970.0943992920.0946862630.0953614510.0961277490.0968238980.0973854900.0984142670.0990976430.0997063230.1001672200.1009487950.1016338560.1019269530.1027347150.1036484320.1040009170.1045481220.1053349290.1055482800.1062508490.1066603750.1068616770.1073355820.1071181100.1071274360.1070201920.1075012760.1078240600.1080680790.1084052900.1087290680.1088380340.1088490490.1089737950.1090340680.1091951680.1093069020.1094151720.1095401580.1095305050.1096412980.1093137890.1092266180.1088709660.1084656100.1085148540.1089351280.1095483970.1105496700.1113843800.1120979090.1128646800.1131660100.1134605340.113511608
112016-06-30T09:3478.86476667-2.8282666670.5684586880.5663291450.5659719060.5675236150.5646520140.5635593280.5616531620.5624109540.5613819480.5618412140.5601843250.5606880690.5589753940.5581176220.5584535610.5593549360.5584175340.5583320520.5601659500.5613469130.5621907440.5642663760.5658984030.5668762270.5691451050.5703938040.5713382370.5734731400.5749903040.5762504990.5774324190.5784728680.5800987480.5822785480.5834273800.5855602070.5871727020.5880181210.5903675590.5921759680.5932406520.5954235840.5963869250.5972262640.5985961570.5987153740.5997940310.5999982970.6005450950.6012457950.6022160770.6031591630.6044507710.6060804360.6074302850.6090407990.6105145450.6119419730.6131190290.6144090230.6153599710.6160821580.6159863260.6156185120.6150158310.6148909130.6149544940.6160916840.6182977800.6212211890.6233294680.6258768960.6274641150.6286377850.6287680610.6280112310.0900372860.0915409590.0918593110.0923477500.0924765560.0916154240.0915804670.0914280500.0915947920.0915903510.0921587170.0918324060.0920191590.0925541170.0920838140.0927899660.0930008660.0926697320.0928693880.0933537140.0937618970.0943992920.0946862630.0953614510.0961277490.0968238980.0973854900.0984142670.0990976430.0997063230.1001672200.1009487950.1016338560.1019269530.1027347150.1036484320.1040009170.1045481220.1053349290.1055482800.1062508490.1066603750.1068616770.1073355820.1071181100.1071274360.1070201920.1075012760.1078240600.1080680790.1084052900.1087290680.1088380340.1088490490.1089737950.1090340680.1091951680.1093069020.1094151720.1095401580.1095305050.1096412980.1093137890.1092266180.1088709660.1084656100.1085148540.1089351280.1095483970.1105496700.1113843800.1120979090.1128646800.1131660100.1134605340.113511608
112016-06-30T09:3578.86495000-2.8282166670.7800228450.7858718470.7887744330.7914605040.7890720630.7873670440.7869209010.7859383260.7851670900.7858483970.7851382180.7870388400.7846296960.7850826760.7855736060.7857026350.7858921350.7867160430.7873490780.7920386940.7932479990.7961106010.8008178420.8030581810.8067278720.8113418260.8129848710.8171078330.8214512420.8235257740.8260950520.8301276140.8325245260.8362120740.8400670160.8431679970.8468544750.8496371960.8528946280.8553966410.8583746580.8613226400.8626378410.8648957070.8654469580.8655802400.8663351140.8675458390.8685281160.8699349780.8712235540.8730696020.8744440240.8766068590.8785773210.8803218220.8821105720.8837752990.8854165860.8868730160.8879319740.8885105950.8877050400.8868607450.8851650050.8841972050.8843122880.8860786420.8910103440.8961439270.9004548480.9052444880.9085668950.9098375960.9111846790.9100776020.0944764930.0960482310.0962529070.0965412060.0972014990.0965022710.0967882620.0964834210.0966195100.0966810720.0973374410.0970214670.0972738620.0975146730.0972766040.0977349760.0979648890.0977354060.0979372130.0984707040.0987848980.0993058070.0999026200.1005281550.1011710150.1020425210.1025081410.1035053540.1043424470.1049588410.1054992470.1062684890.1069991370.1073951780.1082599200.1091357110.1096778560.1102563130.1111398540.1114128140.1122228300.1127295330.1128668340.1134964500.1134521350.1134613120.1134945820.1140906590.1144829720.1148015100.1151365320.1155537080.1156786940.1157966790.1160073480.1161357530.1163390230.1165573720.1167533240.1169101080.1170204600.1171550780.1168581470.1168168560.1165248590.1161113300.1162321390.1166033930.1173663040.1183909940.1192309930.1200133390.1208527440.1211954880.1215777290.121630578
112016-06-30T09:3678.86511667-2.8282166670.8128190160.8119159190.8098724600.8125833980.8119677430.8090540840.8100243900.8085100680.8075296920.8096225960.8095990410.8086895540.8093678000.8073450540.8075787030.8102878630.8094365960.8090991760.8125956740.8140802640.8172101150.8206636270.8240628340.8271578000.8308741680.8345294610.8378476830.8418774080.8450688210.8489795720.8510534570.8544213530.8581971640.8609190800.8650208620.8691668500.8722335360.8753778000.8789355590.8819019660.8854776300.8879675660.8898315490.8922470350.8929514560.8930876670.8940783280.8952186430.8966533460.8980265140.8996737480.9015779740.9034173820.9052414210.9072508110.9091992240.9109858130.9128280500.9145832800.9163697510.9177505620.9184187900.9174192620.9164140220.9147574160.9134948580.9139940180.9158892320.9203736500.9263454230.9309260110.9359533070.9393063580.9412592520.9421679520.9411641660.0971724770.0987984740.0990395880.0990801770.1002057600.0997715630.1002904120.0999783050.1001184730.1001808360.1009599550.1007310040.1009975090.1009012290.1009501500.1011714750.1013639540.1013282330.1014956850.1021172490.1023408600.1027157210.1037095750.1042711840.1047630180.1058283430.1062103080.1071450440.1081461470.1087671380.1093933520.1101231340.1108773630.1113994070.1123107310.1131169960.1138626420.1144895590.1154233340.1157590780.1166804250.1172613000.1173216780.1180763280.1182402560.1182485200.1183960700.1190957090.1195228620.1199204760.1202411170.1207674550.1208906040.1211319790.1214369870.1216338560.1218647370.1222029150.1224918970.1226769890.1229387080.1230602980.1228020170.1227680780.1225750530.1221862590.1223600970.1226460670.1236170500.1246507150.1254803600.1263605910.1272446200.1276352590.1281208920.128150482
112016-06-30T09:3778.86523333-2.8284833330.5832699460.5804842100.5795466350.5825632990.5779986390.5767101620.5754508100.5750560750.5737522900.5748490290.5727548350.5734279160.5716820240.5712049150.5711602600.5723400070.5713804740.5715226340.5733075530.5746700540.5762599800.5786190230.5799953510.5815206980.5839402540.5853781600.5871917150.5890364680.5903039750.5920549350.5929552710.5947531850.5962027180.5982559290.6000308930.6019197120.6035570140.6050153190.6064876280.6084610830.6095312990.6111241450.6125589350.6132158400.6137550030.6138736000.6145315710.6143256140.6145784060.6150935740.6158865840.6166693780.6181129070.6195941320.6209339380.6224069290.6237680340.6248312290.6259436960.6272335080.6279552480.6282887140.6281091670.6275293230.6265508510.6262630780.6261920160.6275104950.6298172470.6330772090.6356931620.6385151950.6399762310.6407120520.6407655760.6399175870.1003368130.1018428400.1023301430.1026175000.1034384910.1026181620.1032874850.1029433860.1030398770.1030786490.1037231090.1035414540.1038081980.1039819400.1041071160.1045004030.1046959750.1047857130.1049437130.1056794770.1059505800.1065728480.1077327960.1080912460.1089564170.1100196070.1104943880.1116000230.1125770240.1132092900.1139699280.1146065510.1154332690.1161024060.1169513280.1179895460.1186497090.1191617090.1201897680.1207938280.1213855150.1220286580.1221942210.1228424460.1228676120.1228750580.1229911250.1235926320.1239166080.1242140210.1245818200.1250188080.1252075140.1254281980.1256856250.1259296590.1261199150.1263534830.1266055370.1267945420.1269370310.1268817680.1266374300.1263975950.1260275840.1257000610.1257384030.1261481480.1271370120.1282834150.1293526370.1303681830.1311263970.1315255310.1320266330.131876805
112016-06-30T09:3878.86540000-2.8290333330.6130751020.6118370270.6101672700.6148823920.6110262420.6102178070.6108187500.6093114020.6086467290.6095419890.6091726660.6087665980.6071354310.6069345290.6066696380.6081878990.6075630040.6070689120.6091058740.6111732070.6122351650.6151361030.6168436760.6182077800.6209401610.6230828180.6247551350.6271979620.6285024030.6305891520.6322485800.6341620970.6358119260.6384235860.6400346580.6427111500.6444772250.6460281590.6482879060.6501636450.6516917520.6538361750.6549804190.6562434590.6575190110.6576381130.6584814770.6590347620.6592058940.6598551830.6607167190.6619865520.6635872080.6652860930.6669303070.6687867130.6702991160.6717650720.6730806760.6746434350.6754783490.6760518430.6758188190.6751740080.6748207760.6739409380.6740951180.6755946630.6782069970.6820010320.6846157540.6878342810.6896739310.6903509530.6904980280.6899593180.1024891050.1034867260.1031955240.1037328060.1043684820.1037311750.1039437110.1035667630.1039052110.1040022980.1046022560.1044938920.1047809230.1049179020.1048302550.1056446570.1054747990.1055913400.1059948110.1065226340.1069406750.1074845840.1085702860.1091492140.1100253480.1111183240.1116153050.1127493510.1136496480.1144901400.1150631230.1159471200.1166784150.1173240180.1184090040.1192512250.1200263000.1207064400.1214752350.1220559320.1227048660.1232910040.1234950920.1240539650.1239875880.1239942830.1241483620.1245818280.1248216700.1252022250.1255897430.1259836910.1262000580.1263755060.1266528160.1268135910.1269867770.1272087520.1274129530.1275727470.1277488340.1278064930.1274695140.1272924920.1268976110.1265917950.1265697240.1269492930.1278376570.1289516370.1299645310.1309760770.1316385220.1320531260.1325364890.132328319
112016-06-30T09:3978.86556667-2.8292833330.5138326870.5147022120.5174226340.5148772790.5150291820.5122943320.5135586740.5125962090.5105596030.5111787910.5108188660.5104780880.5100273590.5089453890.5096938990.5089132370.5084421230.5088098460.5106324160.5120070790.5128852710.5147670430.5166311500.5171728130.5192827810.5206887450.5217225860.5231794980.5239207610.5249854190.5257084240.5281918950.5285941660.5303603910.5323634260.5328988270.5345342410.5364825860.5365038830.5382171700.5396487920.5405576890.5418931770.5423205170.5431335550.5432461060.5438364770.5439071930.5439696870.5443452010.5447010560.5454243510.5468039940.5481083520.5494199430.5507286240.5519762300.5532382370.5543067090.5555242150.5562329130.5567491190.5567498250.5561156540.5554507670.5551684450.5554986650.5562299660.5583128090.5607872400.5626382810.5649472720.5655742180.5665472160.5663463670.5652926130.1676191040.1678101170.1677786580.1683433680.1691881780.1674349590.1680985780.1675818940.1674490500.1675701940.1674291900.1678503230.1675802550.1677573640.1677879710.1677579510.1679929530.1680457640.1686009480.1690268350.1692744530.1699620820.1710350540.1716473170.1726319380.1734439150.1742152240.1752185680.1759975020.1768235550.1774214330.1782533190.1792667380.1798369470.1809981730.1820030940.1826659540.1835090960.1845995210.1850774120.1860378840.1867165300.1870958920.1878877760.1880735580.1880836500.1884909940.1888392120.1892061310.1895581280.1899970920.1905359490.1909216530.1913615770.1918233130.1921796440.1926179740.1930420360.1934441050.1937489140.1940311810.1942387610.1940295000.1937821140.1933748600.1932071660.1932030570.1936325850.1946819230.1959183870.1971179730.1982529770.1990106450.1994525440.1996160640.199400883
112016-06-30T09:4078.86570000-2.8294833330.5950248600.5921057990.5906233160.5924843500.5899276560.5896492390.5895569340.5885957190.5873809330.5883231280.5866904770.5873325620.5858682970.5836766240.5846821710.5848575520.5836159340.5845546770.5861989560.5876056430.5886042370.5902836990.5932001450.5943507210.5959782170.5980660650.5993846130.6008938920.6026921300.6045521560.6058128990.6072253440.6089270990.6114460350.6133900570.6150036370.6174338840.6191667060.6209256630.6231878860.6247530860.6267621830.6279048190.6292421160.6309095800.6310257140.6325311640.6329225350.6334966840.6343843320.6351499960.6364988420.6380868940.6401995890.6420541060.6439485190.6455108770.6471759450.6488238830.6504056960.6518689410.6522144430.6524103400.6520758040.6517197900.6515553520.6518549090.6528178050.6558470580.6591111630.6616970530.6648460130.6665832370.6675371640.6682318030.6673398130.1676191040.1678101170.1677786580.1683433680.1691881780.1674349590.1680985780.1675818940.1674490500.1675701940.1674291900.1678503230.1675802550.1677573640.1677879710.1677579510.1679929530.1680457640.1686009480.1690268350.1692744530.1699620820.1710350540.1716473170.1726319380.1734439150.1742152240.1752185680.1759975020.1768235550.1774214330.1782533190.1792667380.1798369470.1809981730.1820030940.1826659540.1835090960.1845995210.1850774120.1860378840.1867165300.1870958920.1878877760.1880735580.1880836500.1884909940.1888392120.1892061310.1895581280.1899970920.1905359490.1909216530.1913615770.1918233130.1921796440.1926179740.1930420360.1934441050.1937489140.1940311810.1942387610.1940295000.1937821140.1933748600.1932071660.1932030570.1936325850.1946819230.1959183870.1971179730.1982529770.1990106450.1994525440.1996160640.199400883
112016-06-30T09:4178.86585000-2.8299333330.5327286790.5313431470.5313911240.5343519540.5298413520.5311733350.5292363140.5294755590.5276569720.5282364640.5278948360.5275149520.5263381900.5257651090.5258233750.5262665990.5260987380.5255898270.5277247790.5287543230.5300996950.5320352180.5333307150.5339720150.5361455640.5374168650.5377851480.5400880940.5408620020.5422831230.5434368600.5445499970.5462765240.5481876440.5486591160.5509863750.5524092950.5533689850.5550780470.5567248880.5581600510.5592365480.5606058160.5614642370.5621091330.5622241590.5627412840.5626838490.5629716370.5635888780.5641650530.5649106440.5661544860.5680033660.5695346070.5711334300.5726403540.5738648790.5750738600.5763276380.5771781390.5777699310.5778534540.5774400190.5768936480.5766714590.5772795920.5780146650.5804486600.5831787950.5850303810.5875807590.5889569250.5896838690.5897065330.5889670280.1676191040.1678101170.1677786580.1683433680.1691881780.1674349590.1680985780.1675818940.1674490500.1675701940.1674291900.1678503230.1675802550.1677573640.1677879710.1677579510.1679929530.1680457640.1686009480.1690268350.1692744530.1699620820.1710350540.1716473170.1726319380.1734439150.1742152240.1752185680.1759975020.1768235550.1774214330.1782533190.1792667380.1798369470.1809981730.1820030940.1826659540.1835090960.1845995210.1850774120.1860378840.1867165300.1870958920.1878877760.1880735580.1880836500.1884909940.1888392120.1892061310.1895581280.1899970920.1905359490.1909216530.1913615770.1918233130.1921796440.1926179740.1930420360.1934441050.1937489140.1940311810.1942387610.1940295000.1937821140.1933748600.1932071660.1932030570.1936325850.1946819230.1959183870.1971179730.1982529770.1990106450.1994525440.1996160640.199400883
112016-06-30T09:4778.86668333-2.8325000000.4664576310.4655052400.4655081710.4676936520.4636788070.4650884460.4623642620.4627114890.4618162100.4624821980.4611779210.4617963110.4599242540.4586680670.4586954870.4593519710.4580113220.4579274320.4601398270.4599557150.4619448710.4635999060.4638294460.4650981930.4661758610.4669800130.4682437310.4680498700.4696310700.4700798100.4703181430.4714322420.4723995030.4733906560.4745159770.4751236400.4762749870.4772767540.4779211120.4789753650.4803021560.4811636740.4822957170.4824151420.4827458500.4828513010.4823887800.4822270510.4824887540.4825362240.4830382320.4837055100.4848014610.4862061460.4875699420.4891407790.4905042390.4917615650.4927718360.4942451400.4949488170.4954007630.4955072490.4951446800.4947278260.4942050210.4949232030.4958224670.4976406940.4997927580.5011113210.5026821770.5041160730.5041608590.5040534840.5031734370.1648840210.1643477940.1645518860.1646357230.1656963930.1635760840.1643865940.1638958020.1632333350.1632835880.1629406320.1633599510.1628395350.1631736050.1632392200.1625662340.1629635430.1628958400.1637540600.1637894070.1637810450.1644192200.1652193020.1654154490.1663890810.1666634870.1672661400.1679357490.1680694160.1687357160.1691559970.1697422240.1705912870.1709826730.1718239860.1725683600.1729017930.1736847940.1744651470.1747972580.1756394380.1760522520.1765638490.1772025220.1775217410.1775292080.1780221930.1781287970.1782998000.1784913610.1787857200.1792329260.1797610740.1803361720.1808962850.1813486050.1819058110.1823956870.1828509130.1832281020.1835175530.1837954880.1838407530.1836006460.1833799140.1833999890.1834745970.1837547330.1845306750.1854096240.1863467380.1872397660.1875771890.1879067420.1877254140.187443785
112016-06-30T09:4878.86665000-2.8327166670.4859634690.4848623980.4850559200.4870697260.4828317550.4830217990.4833166170.4814990480.4800954000.4808955490.4800378440.4789663280.4783758720.4771800960.4770135300.4771520510.4761002070.4754399890.4774616630.4783034480.4791039110.4815822420.4814222760.4824349630.4839995800.4843602630.4853229440.4857839630.4868291840.4876466840.4882411950.4891920930.4902036770.4911165990.4923085160.4934870330.4937641250.4950617820.4964336890.4969113650.4985757720.4991781560.4997575950.5007777540.5009820870.5010859910.5009271530.5009669720.5013782300.5014045770.5014960690.5022570590.5033335180.5050841520.5066135390.5081963340.5096127830.5108627690.5121601780.5135670200.5143046000.5149144380.5150612820.5148810020.5143800870.5138135080.5146967360.5151486000.5174292700.5199421340.5209092090.5232968460.5244586370.5246924040.5249786780.5242662630.1736115160.1734284780.1740878390.1733393980.1752158000.1724044760.1737722580.1730513140.1723026000.1723448640.1720378340.1724549650.1720209720.1722808360.1724647690.1715233700.1719188770.1719585560.1728526480.1729296770.1728323920.1735024870.1744511130.1746213140.1756415190.1759567370.1766654300.1772510230.1773866960.1780367240.1784366120.1792517150.1799739780.1803677090.1814755840.1820112290.1823955180.1833821610.1839824570.1843298190.1852637490.1856733120.1862065040.1868498760.1872370040.1872444350.1877825070.1879353760.1880915460.1882634670.1885390960.1890289730.1896144340.1901742790.1907618700.1912217070.1917937620.1923448260.1928270700.1932375670.1935414810.1938407440.1938898620.1936087040.1933815320.1933861680.1934571970.1937401040.1945389440.1954384420.1964168660.1973399130.1976074290.1979878290.1977711430.197430784
112016-06-30T09:4978.86663333-2.8327833330.1125517670.1128932310.1125254720.1137830450.1082303290.1131385520.1108623980.1115845390.1117987620.1124175250.1127625340.1114494070.1117971720.1100998740.1103093230.1125139820.1110008960.1112646130.1107337360.1123156650.1133980870.1137377830.1136581690.1139477780.1136553110.1147224570.1140781080.1146154500.1152108040.1151178550.1152403480.1155166430.1145284310.1158256040.1149599710.1148675390.1158779640.1152569450.1144944020.1156600010.1146924510.1151221160.1150758650.1142287980.1144448350.1145423570.1141982870.1140941190.1138288960.1140259820.1138954410.1136164530.1136268060.1137037670.1136581250.1139811310.1138443160.1138002210.1137856790.1140444910.1141563600.1138687730.1136952450.1137919550.1138313540.1134640530.1134625970.1137111430.1140805560.1147752470.1145779280.1149991660.1153806250.1154490440.1160699120.1160536600.2088790780.2075602610.2073735060.2071397870.2090023190.2063414600.2068134000.2060450620.2053841680.2051144160.2048160900.2050765780.2047055010.2048083840.2047469100.2041277220.2047980820.2045046420.2054093690.2053908680.2054827110.2060825710.2071274800.2072978020.2084325160.2091591040.2097975440.2109478220.2115846120.2122741770.2133533110.2137668850.2149671180.2158903940.2170306500.2179516210.2189264080.2196651040.2210832770.2216031130.2225879360.2234339750.2240098390.2248402360.2253860430.2254092430.2260484260.2264981390.2269401220.2274246460.2278735500.2285131200.2290596850.2296697670.2302776810.2305610270.2310660290.2314969710.2318831980.2322048670.2325564910.2328785760.2329672970.2326811800.2323633170.2323664470.2323420140.2327821620.2337717390.2349893180.2363901310.2376442910.2383636800.2390923170.2392580990.239310371
112016-06-30T09:5978.86740000-2.8324666670.8151400430.8104354060.8086008270.8101112360.8101626970.8067599100.8049509030.8031141750.8013996070.8008170990.8002824330.7995364880.7986598980.7973835930.7968654450.7976044590.7985143120.7972006640.7997463190.8010024660.8026835710.8050693470.8079285290.8088690900.8123685090.8159938260.8174280460.8220209110.8251671200.8271966930.8313730610.8325277390.8358676960.8404161360.8431794280.8464393770.8508431750.8523032310.8569181330.8596433010.8619685390.8653976370.8672145580.8691537620.8710528570.8712379090.8727091010.8742775420.8756618920.8775352030.8789701350.8808412650.8825517470.8845935600.8865178540.8876167150.8890819730.8903057390.8914008910.8926583820.8938196030.8946578680.8947739700.8939204760.8928332860.8923370050.8922595060.8941083080.8977204780.9025994030.9071419160.9117783860.9148764170.9174362260.9187661640.9192488560.2542269240.2530816850.2522230730.2519750760.2539950680.2509541630.2511509110.2500950140.2495008330.2490828840.2486910870.2488879260.2482249830.2485516830.2481196150.2475677350.2481159520.2477156500.2488047700.2484895050.2487568160.2495086380.2503969000.2508124600.2520155490.2528039780.2536735460.2550456360.2557149570.2566139760.2577267870.2583377180.2597452490.2606603900.2620540190.2632383600.2642108920.2653053910.2669015680.2674926360.2688449040.2697378460.2704541930.2715076410.2720596110.2720945590.2726685310.2733095900.2739129990.2745924000.2751971230.2759371940.2765804380.2772615750.2780212400.2783651580.2789662470.2794724480.2799118680.2803256830.2806897560.2810401720.2811988720.2808820430.2805168530.2804308340.2804193360.2809786370.2822052550.2836410090.2853841030.2868820200.2879080080.2887965870.2890268790.289204759
112016-06-30T10:0078.86765000-2.8324000000.7696421870.7671960330.7650751280.7658673310.7632532780.7616618380.7594284840.7580201520.7561950970.7561319420.7556509590.7546899500.7526828020.7522643680.7515312370.7523584540.7518326610.7513065650.7531764380.7537416330.7556753000.7580041350.7594453910.7620496020.7639612080.7668373590.7690859380.7730893100.7750054680.7773131430.7799297070.7823087400.7849961830.7877498490.7906600930.7938246780.7970388910.7997885410.8026866150.8052592700.8079168070.8107735050.8125408120.8143452060.8165978090.8167925330.8186756940.8203381920.8219594420.8241374880.8254408320.8270802910.8287411920.8303078340.8320744810.8334506880.8350148680.8364683600.8376704780.8391335240.8401305010.8407874130.8413084050.8407431910.8398122810.8391622390.8392554520.8409250760.8444475100.8486918570.8532375190.8571515250.8604622260.8628395130.8640869970.8646175140.1415393290.1416030000.1407981910.1406749360.1421297620.1415640500.1413613950.1412203210.1411467470.1411962050.1413453310.1413985540.1413997600.1416860470.1416248440.1420042810.1430071470.1423803710.1431224520.1435388870.1441354580.1448787870.1456972810.1460998080.1472190730.1485334380.1493321950.1508245990.1518032500.1525918600.1541308160.1546252660.1557760090.1570089280.1580185860.1589625590.1605688410.1612421910.1622976030.1633305990.1640517680.1649122370.1654240140.1660537970.1668256390.1668368780.1676568710.1682970720.1689030600.1694848090.1699712980.1705221240.1708845590.1714138860.1717558470.1719852710.1723161210.1725963620.1728329650.1730074950.1731589850.1734245690.1734558220.1732548460.1728396950.1726809060.1726364730.1731375630.1741482500.1753708600.1769075160.1783002220.1791912980.1799114410.1804333410.180701160
112016-06-30T10:0178.86793333-2.8323000000.6478310050.6492180080.6456282200.6444220540.6439761370.6414214780.6400751200.6382334110.6377345160.6369869150.6356086700.6354093460.6342210310.6331002400.6322780340.6327540580.6314096690.6315799490.6336260640.6337646010.6351073540.6371984510.6391400150.6400315740.6424099800.6446717480.6457120600.6485196820.6498659040.6518438820.6532354660.6551579720.6563874380.6591280320.6615285200.6629651870.6651689530.6676291750.6688959770.6712861890.6735071060.6745848280.6762287020.6777046110.6781482810.6783343890.6777388110.6786116560.6790389790.6802961230.6814935240.6825767250.6837752650.6851800610.6867783920.6874909650.6884031360.6892209630.6898456870.6907323360.6914159120.6911870390.6907300870.6899995510.6892265840.6881239120.6881628110.6893753220.6924359880.6958366950.6989450830.7023150880.7044871250.7063145760.7066976010.7064619390.1415393290.1416030000.1407981910.1406749360.1421297620.1415640500.1413613950.1412203210.1411467470.1411962050.1413453310.1413985540.1413997600.1416860470.1416248440.1420042810.1430071470.1423803710.1431224520.1435388870.1441354580.1448787870.1456972810.1460998080.1472190730.1485334380.1493321950.1508245990.1518032500.1525918600.1541308160.1546252660.1557760090.1570089280.1580185860.1589625590.1605688410.1612421910.1622976030.1633305990.1640517680.1649122370.1654240140.1660537970.1668256390.1668368780.1676568710.1682970720.1689030600.1694848090.1699712980.1705221240.1708845590.1714138860.1717558470.1719852710.1723161210.1725963620.1728329650.1730074950.1731589850.1734245690.1734558220.1732548460.1728396950.1726809060.1726364730.1731375630.1741482500.1753708600.1769075160.1783002220.1791912980.1799114410.1804333410.180701160
112016-06-30T10:0278.86826667-2.8322000000.5352123250.5323087130.5335946210.5334807080.5281962220.5272312250.5258600950.5258376290.5238925660.5227035710.5226614080.5222306350.5208694470.5189669800.5198557010.5199084120.5180185680.5187487480.5195870730.5197414190.5201387990.5216437500.5230639700.5241954380.5250385200.5264334540.5272247260.5285394270.5298992650.5304801290.5316633590.5323287940.5334248070.5349849370.5362600590.5373399130.5389153640.5395767000.5412446760.5422393740.5431951510.5448102800.5457980690.5462212960.5476474030.5478200650.5487948110.5488955620.5493155220.5499702900.5501810740.5511112150.5516917190.5522915900.5529436950.5532207260.5539811760.5544883200.5548017430.5554694240.5559129090.5557971380.5553482960.5549403310.5541735810.5533581910.5536474890.5543968620.5563198210.5587024900.5608828150.5622894630.5640070170.5653254620.5654028910.5649025980.1415393290.1416030000.1407981910.1406749360.1421297620.1415640500.1413613950.1412203210.1411467470.1411962050.1413453310.1413985540.1413997600.1416860470.1416248440.1420042810.1430071470.1423803710.1431224520.1435388870.1441354580.1448787870.1456972810.1460998080.1472190730.1485334380.1493321950.1508245990.1518032500.1525918600.1541308160.1546252660.1557760090.1570089280.1580185860.1589625590.1605688410.1612421910.1622976030.1633305990.1640517680.1649122370.1654240140.1660537970.1668256390.1668368780.1676568710.1682970720.1689030600.1694848090.1699712980.1705221240.1708845590.1714138860.1717558470.1719852710.1723161210.1725963620.1728329650.1730074950.1731589850.1734245690.1734558220.1732548460.1728396950.1726809060.1726364730.1731375630.1741482500.1753708600.1769075160.1783002220.1791912980.1799114410.1804333410.180701160
112016-06-30T10:0978.86933333-2.8279500000.5696558920.5640965880.5649879010.5655013320.5638081630.5607719420.5599016140.5578942040.5566827220.5553291240.5562309840.5546584930.5529558440.5516629020.5509918540.5515811380.5494839930.5498260090.5509249320.5511028850.5518837150.5529806040.5546208650.5546203140.5558253860.5571596800.5576758380.5590433660.5603193940.5614123960.5618900620.5631599020.5641011350.5661091840.5668271110.5692355670.5699537670.5707183440.5733493070.5742100110.5760036020.5778508300.5790685570.5798811440.5810454800.5812160960.5826953300.5832640730.5838790330.5853119830.5859723250.5869856150.5882271080.5894107050.5909662490.5920000190.5931384840.5939719240.5951163640.5965949280.5974324930.5979775720.5984837440.5982642840.5981734410.5983796130.5984967020.5993279730.6015387690.6038433740.6062293200.6080924650.6101274040.6114052560.6120762320.6120395020.1415393290.1416030000.1407981910.1406749360.1421297620.1415640500.1413613950.1412203210.1411467470.1411962050.1413453310.1413985540.1413997600.1416860470.1416248440.1420042810.1430071470.1423803710.1431224520.1435388870.1441354580.1448787870.1456972810.1460998080.1472190730.1485334380.1493321950.1508245990.1518032500.1525918600.1541308160.1546252660.1557760090.1570089280.1580185860.1589625590.1605688410.1612421910.1622976030.1633305990.1640517680.1649122370.1654240140.1660537970.1668256390.1668368780.1676568710.1682970720.1689030600.1694848090.1699712980.1705221240.1708845590.1714138860.1717558470.1719852710.1723161210.1725963620.1728329650.1730074950.1731589850.1734245690.1734558220.1732548460.1728396950.1726809060.1726364730.1731375630.1741482500.1753708600.1769075160.1783002220.1791912980.1799114410.1804333410.180701160
112016-06-30T10:1078.86938333-2.8270833330.4563739960.4523578960.4507993540.4541424070.4485940070.4480767570.4457952010.4443094730.4423492590.4429415290.4406871030.4398058980.4386236920.4372022570.4362463390.4358194170.4345109600.4344762840.4348474770.4349686400.4354798950.4357910170.4351732540.4365597460.4363853690.4361566880.4358072690.4371011010.4370014230.4370696700.4371297280.4372994150.4378289050.4384258640.4389457430.4397267330.4399071590.4403089380.4416999630.4417475150.4421597150.4434432970.4437219900.4442298400.4439805030.4441401150.4429235080.4431712020.4432025520.4437240220.4439569030.4442688080.4452160640.4457441430.4468534200.4476855380.4484041730.4492630670.4498111850.4506818740.4516277820.4519184380.4524148650.4521082910.4521795890.4520418510.4520160220.4527336680.4535223510.4553974710.4558262000.4570386880.4578655830.4585634730.4586591470.4589244130.1226020130.1244900050.1230470660.1222713630.1232353130.1231729290.1229002250.1229165350.1230060120.1231717950.1230309390.1232639130.1230815440.1235346620.1234498690.1237987390.1243640540.1240458350.1247008280.1248660540.1255137180.1263355560.1268465040.1276577100.1284826460.1296234120.1305984540.1319299850.1325154650.1334249830.1345028480.1353525740.1361957210.1369752160.1381643490.1387582260.1400973660.1412809960.1414982550.1426323760.1434235410.1438467080.1443736520.1449802480.1456160140.1456308180.1461210140.1467161430.1472431710.1477800680.1482555720.1486927820.1489659930.1493495110.1496056220.1497893930.1500507040.1503134300.1504534870.1505562590.1505972240.1506295810.1505572880.1503744650.1499418190.1495593370.1495600450.1499886500.1510137190.1520587350.1535306710.1547768370.1556293930.1562937320.1566667100.156825833
112016-06-30T10:2378.86880000-2.8166833330.4659429480.4611044260.4590867880.4659564380.4592690420.4595441420.4574013130.4555104400.4552313890.4564444490.4547768200.4540880520.4533910690.4524064940.4518805690.4515199770.4514563250.4515303460.4521925060.4532193310.4539166950.4546356060.4557697140.4567453370.4569470590.4582020550.4574449710.4588358470.4599472090.4601469810.4604674760.4615713940.4622447160.4629659110.4640106670.4644758750.4658713680.4655364480.4668470530.4682279760.4679116610.4695214820.4703492840.4702872540.4709155310.4710488630.4707685070.4707990390.4707802400.4711802300.4710531920.4720208900.4727232440.4736427690.4746875610.4753407210.4764394690.4771989030.4779589940.4789078550.4794539790.4799815190.4798432380.4794806200.4792098130.4786330050.4786647790.4797639290.4809234510.4829147150.4843151980.4857105070.4865935340.4875486880.4870485310.4867255910.1367294940.1340365110.1360361230.1356716930.1356324730.1366742230.1354019690.1361556350.1362085270.1354068050.1360038700.1366082570.1359718920.1367827910.1368533880.1363506480.1374755090.1370945870.1368757000.1384072600.1386571170.1392245910.1408887430.1409376500.1418101700.1437244860.1439968330.1456963330.1465515230.1470433450.1483825270.1491055210.1496382890.1510679410.1517618920.1527736640.1543090660.1547591200.1560526540.1567903960.1574867490.1581921970.1588370130.1593203470.1599257560.1599361860.1601268320.1607319800.1614304740.1620846870.1625458870.1630898160.1634459790.1638225020.1640972750.1645242980.1649789260.1654291970.1657331680.1660172140.1662461240.1662708480.1663902190.1662829640.1658906880.1657558350.1658410750.1662195430.1672397250.1685213460.1698090470.1710841070.1719138070.1724550390.1726769480.172597255
112016-06-30T10:2478.86896667-2.8171666670.5914008850.5880597600.5873264600.5902547200.5866017280.5852631950.5862354140.5832962100.5835538580.5834855600.5833196080.5824101660.5814078360.5796256770.5800649950.5799889520.5796230830.5794149950.5815646050.5822436440.5834826660.5854022110.5871438850.5887065300.5905070410.5913042090.5927224330.5947767930.5958445540.5974453980.5989011030.6003294050.6019089440.6036740070.6053205930.6080524920.6089488620.6105151660.6124357220.6139136030.6157883370.6177953630.6186994080.6198561280.6209141940.6210570000.6219697050.6223544690.6223808450.6236245880.6243122100.6255005790.6266471460.6278657620.6291800930.6304479190.6318954600.6328669890.6342351970.6355165210.6362307320.6366056660.6368207480.6359610500.6355742720.6355641660.6355087660.6366954960.6391930610.6423299080.6448383640.6473572380.6494275770.6503392970.6508719530.6503966480.1326827600.1303078290.1320441010.1324116940.1320583450.1325745570.1315641120.1318565020.1321055270.1313800470.1319518140.1322880160.1317053520.1323309070.1323298630.1318569330.1330887490.1325014130.1323969140.1337103130.1337572840.1344190500.1359680230.1358083060.1370332210.1383926200.1385837430.1404961650.1409709900.1416368430.1429348490.1436074370.1442009810.1455714900.1462085880.1473086030.1486688610.1491365500.1504009870.1511501290.1518699270.1525420300.1532411380.1537440060.1544447330.1544564420.1548369980.1554590380.1560766400.1568016900.1572908200.1578624510.1582337750.1585752410.1588126120.1592941790.1597350860.1601783180.1606149510.1609391140.1611967780.1611589630.1614827900.1614001390.1611998190.1611305310.1610840450.1615635110.1625014960.1637133550.1648998890.1662241390.1669928770.1675998270.1677783060.167648362
112016-06-30T10:2578.86908333-2.8177666670.7263129150.7220676140.7206033440.7231588920.7221072690.7192979340.7181758280.7178004490.7158390420.7162244550.7147380980.7160356570.7150318630.7132179150.7129667960.7139785400.7137935020.7134692920.7155101940.7171691550.7183181310.7211570990.7243849700.7258296410.7284089760.7312014770.7331672000.7364979060.7383541400.7406265000.7430623330.7448265350.7475307220.7500876760.7524642610.7556440870.7582876620.7601292120.7635706070.7652314340.7677032680.7702699670.7718012980.7735716380.7751700590.7753197530.7768683080.7780241610.7791725950.7807600740.7813399380.7832093760.7848254810.7866872060.7884980870.7903092940.7922948050.7937343520.7951516370.7965551040.7974591910.7978898960.7980453790.7974002000.7964334720.7958227390.7962731580.7978728310.8011405650.8055524030.8097144120.8131848020.8161870100.8180664470.8180946430.8179943530.1173543590.1151588050.1166979070.1165556540.1161847720.1172888740.1160817730.1167767670.1168538250.1161777250.1165997660.1171233620.1166112890.1173401020.1173535220.1169270730.1178932170.1176190210.1174331880.1187176000.1189552830.1193696330.1208430510.1208904270.1216839460.1233320320.1235083040.1249839790.1257617830.1261964370.1273445150.1280516880.1285044590.1297899800.1304257530.1312569740.1326246080.1330341580.1340936180.1347815750.1353306140.1359521560.1365541840.1369100650.1375076690.1375164060.1377831950.1383383250.1389019570.1394552210.1398653880.1403196100.1406223990.1409374040.1411641910.1415325240.1419196900.1423204830.1426008360.1428400340.1430582610.1430757720.1431634110.1430689540.1427581480.1426221600.1426717610.1430227940.1439511220.1450647670.1461984510.1473216720.1480532160.1485748970.1487725000.148715068
112016-06-30T10:2678.86901667-2.8176166670.7937760100.7819806010.7868530900.7889915940.7830849100.7877981390.7836218700.7834280440.7842531210.7829504850.7840131840.7842927160.7818358200.7826903110.7836212540.7817992430.7842572980.7829430640.7840134300.7889417760.7906678080.7930939620.7977171360.7998484780.8019384540.8076720350.8086842790.8134629230.8168076310.8181887280.8221097840.8248130630.8264613770.8312123030.8338442540.8369977610.8417857450.8431058010.8473569250.8503774330.8523778160.8555956670.8577147600.8588323310.8605426270.8606970250.8603338410.8615887180.8629681540.8647095440.8658663570.8677263070.8692139190.8709527160.8725347770.8742084430.8763677470.8781049270.8794942020.8810168020.8820327730.8825466350.8823575370.8814910060.8797899200.8790057650.8795099260.8810635270.8851101730.8901741110.8946946050.8991674460.9020754580.9037535250.9043647140.9036273450.1197004430.1176597760.1191485740.1194222790.1190564290.1196244620.1185283440.1190206540.1191181470.1185349660.1189854720.1193613930.1187484900.1193712610.1193943170.1189594530.1200060540.1195997080.1194842410.1207017800.1207345770.1212550930.1226908110.1225250320.1237258000.1249593450.1250492690.1268199180.1272599470.1278395560.1290106120.1296570550.1301350090.1314560010.1320084820.1329740950.1342446390.1346924740.1357865600.1365002070.1370884580.1377237760.1383735810.1388255000.1394884920.1394989510.1399916140.1405502730.1410831150.1417532300.1421915400.1427068910.1430218220.1433192390.1435785260.1440049430.1444120950.1448223170.1452270860.1455086130.1457360830.1457139870.1459633050.1458726080.1457378120.1456475220.1455634640.1460176950.1468847270.1479763790.1490653010.1502461420.1510048060.1515539290.1517634830.151613697
112016-06-30T10:2778.86870000-2.8162166670.5464875230.5422577270.5415762940.5422736650.5393977190.5403111410.5396149430.5388560340.5381086810.5383957950.5375843330.5378651280.5370408110.5357851040.5362564050.5364735840.5353639470.5358944600.5375844660.5388180090.5406378360.5419222000.5434283120.5459467580.5457276600.5483043270.5497758960.5502224320.5526158790.5531647160.5542784620.5555954280.5566973850.5581633800.5597843560.5612736470.5626718980.5637227430.5652603730.5664156600.5675921060.5694148780.5699376180.5705613080.5709768080.5711092880.5709586520.5710565340.5712555340.5717104230.5718923720.5727195600.5736173290.5748417410.5761625090.5770000490.5783218760.5791447060.5797233660.5806190360.5811136720.5817453390.5809451640.5801651800.5790030360.5785123840.5791277560.5797606310.5821038160.5849699060.5874327880.5892008820.5910424600.5916286700.5919793440.5918506140.1197004430.1176597760.1191485740.1194222790.1190564290.1196244620.1185283440.1190206540.1191181470.1185349660.1189854720.1193613930.1187484900.1193712610.1193943170.1189594530.1200060540.1195997080.1194842410.1207017800.1207345770.1212550930.1226908110.1225250320.1237258000.1249593450.1250492690.1268199180.1272599470.1278395560.1290106120.1296570550.1301350090.1314560010.1320084820.1329740950.1342446390.1346924740.1357865600.1365002070.1370884580.1377237760.1383735810.1388255000.1394884920.1394989510.1399916140.1405502730.1410831150.1417532300.1421915400.1427068910.1430218220.1433192390.1435785260.1440049430.1444120950.1448223170.1452270860.1455086130.1457360830.1457139870.1459633050.1458726080.1457378120.1456475220.1455634640.1460176950.1468847270.1479763790.1490653010.1502461420.1510048060.1515539290.1517634830.151613697
112016-06-30T10:2878.86851667-2.8149666670.4880575140.4856565050.4836124020.4850369620.4832879060.4815209800.4814595250.4800988750.4793750580.4813316170.4799017230.4793865000.4790681280.4758735870.4769708130.4783341410.4773514060.4756046600.4790263310.4791854510.4793670080.4821649230.4818463760.4837498640.4855130090.4845167740.4863435750.4872567030.4869873660.4884529000.4893332110.4894413890.4907273700.4920698810.4928203690.4938194340.4945498030.4953963290.4971401310.4976417800.4990123090.5002924420.5009855870.5014869920.5017712370.5018987970.5019671010.5020160320.5018571760.5018744030.5015787000.5021584040.5030896590.5041884200.5052217320.5064886850.5077471480.5084357430.5093463280.5101352350.5106617660.5107419530.5106716140.5103455170.5095054370.5087848840.5094258270.5101641480.5118002160.5138088240.5157196800.5172997380.5183718200.5191255280.5186537960.5181382950.1197004430.1176597760.1191485740.1194222790.1190564290.1196244620.1185283440.1190206540.1191181470.1185349660.1189854720.1193613930.1187484900.1193712610.1193943170.1189594530.1200060540.1195997080.1194842410.1207017800.1207345770.1212550930.1226908110.1225250320.1237258000.1249593450.1250492690.1268199180.1272599470.1278395560.1290106120.1296570550.1301350090.1314560010.1320084820.1329740950.1342446390.1346924740.1357865600.1365002070.1370884580.1377237760.1383735810.1388255000.1394884920.1394989510.1399916140.1405502730.1410831150.1417532300.1421915400.1427068910.1430218220.1433192390.1435785260.1440049430.1444120950.1448223170.1452270860.1455086130.1457360830.1457139870.1459633050.1458726080.1457378120.1456475220.1455634640.1460176950.1468847270.1479763790.1490653010.1502461420.1510048060.1515539290.1517634830.151613697
112016-06-30T10:3478.86830000-2.8132500000.5316276440.5283025210.5295318770.5279419710.5308491600.5272836650.5288111670.5285395020.5257592790.5270449950.5285861060.5275301530.5249642560.5231023920.5263584690.5249012050.5241447900.5245934270.5260188330.5273858360.5283723370.5310553070.5321020080.5323197050.5339295280.5358196240.5365949460.5384053440.5392878990.5395402230.5401472120.5402975580.5406933530.5422393070.5425504040.5443280530.5455840530.5457981390.5489427560.5494025490.5509423580.5528335220.5531293220.5546297700.5542318880.5543513480.5533472360.5534244170.5536904080.5546250720.5547741690.5558837950.5570218910.5583565350.5598796090.5611569460.5626666490.5637225190.5645369700.5659792270.5665306960.5666998360.5669389280.5665132070.5657879600.5656474800.5658290160.5665073040.5675702930.5695816010.5712621700.5726925570.5740510300.5741376680.5738365620.5724160010.1246388880.1225584090.1235692990.1244444880.1237928420.1243740750.1230266990.1234961040.1235100940.1229938620.1232238460.1237281400.1231569540.1237667410.1236910730.1233915560.1242503120.1239816050.1236863840.1249269180.1249455920.1253515420.1267918980.1266794720.1277160520.1290495820.1291251970.1308192040.1314108240.1320116460.1330814040.1338441860.1342889090.1355727420.1361867990.1370921180.1384881650.1388828550.1399434630.1407784800.1412978340.1419786100.1426478850.1430769260.1438252970.1438402780.1443664300.1449382860.1455306920.1462532850.1466724560.1472279420.1475128670.1477893000.1480345600.1484070450.1487782310.1491438780.1495279960.1497969610.1500269970.1500500630.1502686410.1502001500.1500693440.1499339480.1498709090.1503222010.1511694990.1522984890.1534093210.1545844700.1554007400.1560062370.1562361080.156240013
112016-06-30T10:3578.86825000-2.8128333330.6081490590.6056993420.6042044340.6061879770.6014420370.6032475750.6015595420.6023953420.6007042750.6016459060.6012911860.6007928450.5988705030.5981512820.5999615810.5986688020.5985051950.5997493750.6012051050.6026691950.6043527870.6056517320.6085518790.6092656040.6120428640.6149366830.6148811900.6177482430.6201047520.6210318110.6224313130.6248635890.6256169500.6290265170.6306940780.6323377540.6353120050.6363863370.6389789050.6410057810.6419879040.6445437250.6461527090.6466776100.6482642300.6483887120.6496372930.6506994530.6506445760.6517455100.6524450390.6535820640.6548238370.6561774770.6576312340.6591045880.6607578770.6622540700.6636028110.6650142720.6660733020.6662769780.6661761450.6655484570.6650667950.6644785210.6643178230.6657026850.6685459740.6716780960.6746908820.6774291770.6796785800.6811771730.6812707350.6802142890.1338655520.1313265500.1320092830.1330227210.1313712630.1329019020.1310199530.1315262670.1317482980.1311229690.1308962300.1316302030.1314383980.1321898640.1316057480.1317048470.1323679740.1321099150.1318925770.1330506500.1333144030.1334731360.1349390430.1353665350.1359487840.1375708090.1378562580.1392084970.1402394580.1409192110.1420482020.1430868130.1436740090.1449719120.1458964550.1467481320.1482720460.1488354780.1496001220.1506216050.1510893020.1517621420.1525218950.1527435720.1537231210.1537429590.1544861100.1550988800.1557145420.1563233580.1567356900.1572459330.1574784200.1577509650.1579431660.1582055420.1585361090.1588287190.1591146280.1592430560.1594516610.1596131420.1595535080.1594036960.1591171070.1588730220.1589564940.1593469680.1605015360.1618507320.1632023900.1644581400.1654616690.1661901590.1665853280.166985323
112016-06-30T10:3678.86820000-2.8122000000.4744102320.4726519700.4706191950.4729103710.4693296920.4691562400.4710589850.4683346820.4682256800.4688297980.4687795990.4670376920.4669771150.4648088320.4661527840.4655859130.4650139940.4650740970.4669400950.4666813470.4684641330.4701584090.4709067100.4722825500.4722548040.4737139280.4747616630.4749126460.4766613970.4771929870.4773182960.4784529510.4794476640.4802050290.4815538100.4824838920.4834139680.4836837620.4855938360.4863119920.4874398740.4888919710.4894878470.4895480600.4899588090.4900735290.4888373210.4892826700.4889546400.4890932960.4893313190.4898945090.4910348270.4921913430.4927807570.4938711150.4949471500.4958482420.4966058810.4978476360.4987273710.4987895520.4989828400.4986777050.4977822430.4976598000.4981091670.4987254920.5003216670.5022330740.5037793570.5053903350.5059335640.5068253620.5060321150.5055388200.1287024720.1257729840.1275477250.1277461230.1265125230.1284996110.1269764740.1276243950.1277489220.1267299830.1276371150.1279152890.1271054650.1283636920.1285401780.1276225400.1285024270.1287732870.1279977820.1295269910.1300929800.1300971760.1317856510.1318348610.1322442610.1346440190.1345008230.1359818620.1373496280.1375581540.1385422170.1396178860.1397580620.1411719200.1419001170.1427321440.1444354470.1446920460.1456738270.1467366640.1470752310.1478658480.1484838950.1488042320.1495130000.1495278740.1496379160.1502062090.1508147720.1515570040.1521147710.1526312210.1528672880.1531215290.1533526270.1535092630.1538301430.1542052950.1544090450.1546788330.1548950760.1550344820.1549912750.1548013060.1545099660.1544259260.1543837740.1546562410.1555809460.1567700360.1578697130.1589689510.1598988980.1602936020.1607747840.160820379
112016-06-30T10:4478.86886667-2.8079166670.4194415500.4157674680.4175261850.4172843910.4144077980.4146349750.4153093330.4138381920.4140380260.4145747960.4148257380.4133232360.4124264800.4112794550.4118574050.4107353170.4115334750.4107701620.4132201230.4137993900.4149514840.4166200000.4174551760.4185131150.4195986590.4201244820.4201110440.4214028400.4215541880.4215391930.4226126840.4226780370.4236243510.4245337980.4251090420.4261184790.4261833230.4265672560.4279481570.4281007630.4286286200.4297746660.4301978460.4304085870.4301163290.4302099110.4295720300.4293759550.4288014010.4286206550.4286319640.4290995690.4300274550.4311357340.4323130450.4333600920.4347221060.4357707560.4365531600.4375241470.4379793180.4381642910.4380304170.4373803130.4368444190.4366963220.4367432460.4376194490.4390855590.4407553780.4420199850.4432902970.4437838900.4440229070.4435508840.4420337250.0879745700.0876673440.0874666750.0871091130.0875736920.0875925350.0868190370.0879132680.0867592080.0869216430.0874677850.0874038590.0866836030.0869880440.0877685940.0874919870.0873225350.0877045010.0875236350.0878675730.0880288960.0883408850.0889329020.0885671680.0896980320.0905880710.0905459910.0916528200.0921554090.0926303990.0928425790.0934677700.0934078000.0945205370.0947339530.0952515000.0964427190.0966560320.0974100560.0981029950.0984243410.0989601580.0994902940.0998548380.1005290090.1005429370.1013193590.1018209110.1021333210.1027301240.1030140780.1033898190.1035606360.1037304150.1039665050.1041464950.1043485710.1045503450.1047583050.1049285490.1050862040.1051007370.1051726240.1051147410.1051537340.1050058240.1048761330.1050262450.1054494970.1060254780.1067595200.1073325800.1082535090.1085311640.1088627710.108921645
112016-06-30T10:4578.86898333-2.8071333330.4180428050.4173475660.4162028920.4190312270.4159448890.4156455220.4162360870.4148875140.4153101000.4154789970.4149215850.4150306370.4137975680.4120293230.4129387680.4120904310.4122413730.4126501570.4142684630.4156624520.4164560950.4177379720.4191552440.4202784020.4210350300.4216347970.4219563900.4228082860.4232507260.4231904440.4242600790.4246315810.4254901630.4263812060.4271475470.4277608860.4279860870.4285621140.4297102990.4299344050.4304486310.4318699500.4319002760.4323483530.4317731340.4318662060.4307848620.4304744770.4300057490.4300133920.4300296170.4304088670.4312996160.4322858450.4335261080.4345586480.4358074760.4368791330.4377561640.4388200270.4393943630.4394349730.4392132860.4387229050.4381102960.4378434450.4380409700.4389939900.4404837850.4423008810.4435487370.4447696040.4450739980.4454715660.4449711210.4433936670.0993382940.0992659430.0981437040.0985545160.0976139660.0985983780.0977210900.0985165990.0975366650.0978119130.0980756220.0975720020.0973784470.0977795230.0982815090.0981230130.0979172050.0982425280.0981954050.0980496310.0985700230.0986954130.0993150570.0991472140.1000920040.1012370800.1012023150.1021402800.1031403060.1037655510.1038361600.1049089910.1049303420.1061380430.1066591100.1071780560.1086143330.1088409200.1095990770.1105449420.1108678660.1114220480.1122394800.1122731010.1134172320.1134350590.1144656830.1152298030.1154658810.1160185010.1163923600.1167694000.1169856550.1171809370.1172093810.1174141810.1175770890.1177717810.1179956040.1181770680.1184557970.1185007920.1186113200.1185674300.1185810970.1184305900.1183103350.1184688290.1191340490.1198050880.1207056130.1214910810.1224744140.1230486390.1233167380.123689766
112016-06-30T10:4678.86908333-2.8063333330.3904872740.3877258810.3882113550.3887276370.3867480830.3868772740.3871422140.3865115660.3856296860.3878486230.3859218020.3856038660.3846717610.3834685460.3841883480.3831523670.3827209730.3835218920.3851369920.3860482670.3872682420.3876979120.3891263840.3903289520.3899848130.3913750940.3910395050.3909944410.3925162910.3914264580.3920410460.3925352860.3926895120.3932813930.3938417590.3946015270.3943891050.3946195070.3961185320.3960549590.3962937400.3976142170.3977319880.3975863470.3971731190.3972653510.3969969190.3965189260.3957776260.3956089880.3953675320.3958568860.3965205550.3975290600.3986482690.3998588600.4012224270.4021181910.4028218540.4039846490.4044464810.4049694140.4047365820.4042739580.4038420960.4037780810.4037152460.4047466550.4061792960.4075895890.4085826950.4096584530.4096470640.4102529640.4094732020.4080559140.0360474230.0364193140.0351731130.0358957000.0353172880.0351995910.0359476800.0350675680.0351765100.0348033500.0353273490.0346993630.0351721310.0347376730.0350520640.0352812160.0349922130.0348523340.0348746350.0342698940.0346090840.0350075130.0347359890.0348494390.0347304640.0349433860.0355342440.0353905710.0357708200.0363532370.0360105760.0363921660.0366526510.0366710610.0370427040.0371136280.0376103400.0375798050.0378319220.0381700800.0385548660.0386309820.0388439960.0388479520.0392621770.0392732070.0389127780.0393272210.0394873780.0396249260.0398101460.0398611800.0400468270.0401121320.0398272070.0398036020.0396713820.0396389510.0396396800.0397105850.0399093500.0397663230.0399681540.0400722450.0398698350.0398718810.0400896260.0399067690.0399792720.0401584740.0403786750.0406103060.0407979970.0410064950.0409343780.041428987
112016-06-30T11:1178.87161667-2.7819166670.4809028130.4763050520.4773525380.4811826240.4714732330.4722587150.4707156560.4678581990.4678275340.4659991920.4650048890.4639814750.4601874780.4613196280.4593303860.4568154040.4579801910.4553153820.4548924200.4561448720.4548360240.4558895230.4562473060.4548914420.4552288240.4557961700.4547049050.4556287940.4559029560.4551154150.4560672510.4559072930.4554904750.4566975910.4564108840.4573588980.4583509180.4576505000.4593581250.4603732310.4605421480.4622696660.4627137570.4631981340.4643193170.4644944760.4645852520.4652006670.4655567230.4663007010.4668447730.4675737560.4686188110.4697562560.4709331270.4723401420.4736546820.4746217510.4756958830.4769769820.4778644940.4784285740.4793119190.4800755760.4800682490.4805537910.4810799140.4815302210.4828531450.4841493760.4850589440.4871435160.4877759260.4887131550.4897140640.4893125490.0969215780.0958845460.0964665030.0962573310.0965365040.0959399670.0957330250.0951358930.0947262430.0948561770.0946596380.0944739350.0937973870.0935073450.0932894310.0931733730.0928453290.0923759490.0921858850.0919097090.0917201860.0915955350.0915158320.0914907000.0914186890.0914471800.0915417410.0916685380.0919048920.0923654740.0923496200.0927972480.0932282780.0935145610.0938981930.0946022920.0949134700.0955275960.0959940290.0964042560.0970324960.0976755030.0982365760.0986858600.0996049690.0996122670.1003011820.1007246720.1014072850.1020872230.1026829830.1034204070.1039999210.1045882280.1051026670.1057065540.1062874300.1069138340.1073901770.1080728800.1085910000.1092376090.1097930700.1101771950.1107510420.1111169990.1114511010.1117147930.1120441110.1126022930.1133989090.1138079870.1145780880.1153114820.1157951440.116505928
112016-06-30T11:1278.87165000-2.7818000000.5884230590.5823976660.5805009030.5823108830.5775734280.5746126840.5729274420.5702856420.5687875070.5674596780.5661287750.5637815420.5603123320.5588978750.5571877610.5552479750.5547918350.5527763850.5517661230.5519883770.5516910020.5513808550.5512026930.5507388850.5501987330.5503591320.5499442920.5506214140.5507136700.5508539700.5511362050.5511873130.5518781320.5533085470.5535136690.5548502220.5560027130.5570202610.5583114710.5595656430.5612397190.5627835510.5639631790.5653273420.5667904570.5669713110.5674785850.5683075660.5693718850.5709196670.5720025550.5735821770.5752747450.5769934530.5790941070.5806716110.5823626080.5840865020.5856099590.5877543790.5893311650.5909288500.5919746560.5927456400.5933784700.5942341480.5950099450.5963491180.5976771100.5997333440.6020485190.6039432210.6061862020.6075859830.6086985140.6099574190.0969215780.0958845460.0964665030.0962573310.0965365040.0959399670.0957330250.0951358930.0947262430.0948561770.0946596380.0944739350.0937973870.0935073450.0932894310.0931733730.0928453290.0923759490.0921858850.0919097090.0917201860.0915955350.0915158320.0914907000.0914186890.0914471800.0915417410.0916685380.0919048920.0923654740.0923496200.0927972480.0932282780.0935145610.0938981930.0946022920.0949134700.0955275960.0959940290.0964042560.0970324960.0976755030.0982365760.0986858600.0996049690.0996122670.1003011820.1007246720.1014072850.1020872230.1026829830.1034204070.1039999210.1045882280.1051026670.1057065540.1062874300.1069138340.1073901770.1080728800.1085910000.1092376090.1097930700.1101771950.1107510420.1111169990.1114511010.1117147930.1120441110.1126022930.1133989090.1138079870.1145780880.1153114820.1157951440.116505928
112016-06-30T11:1378.87165000-2.7817500000.6209806410.6158902140.6158463660.6155777500.6134058400.6111746950.6101672570.6069596380.6042071570.6034808320.6020785100.6016833700.5971249320.5950771630.5933102690.5920416920.5911346730.5884018390.5887713600.5891158290.5876046730.5882356140.5880417940.5872944150.5874087530.5868997420.5869318880.5876624350.5877379740.5885269430.5888353230.5890759260.5905515370.5913723630.5918978510.5940846400.5950793240.5960278830.5979467880.5994515400.6015773450.6035339790.6051063740.6066286880.6087140870.6088932390.6105336100.6115243490.6128673510.6146310670.6162253850.6181727900.6199313560.6218992940.6240456320.6263914680.6286598770.6306068680.6326753370.6353735620.6370482020.6390848410.6403428200.6417012080.6426240080.6435492530.6445601660.6458447540.6476893840.6499753510.6521678100.6546345050.6567782230.6587263830.6600373230.6607601000.0969215780.0958845460.0964665030.0962573310.0965365040.0959399670.0957330250.0951358930.0947262430.0948561770.0946596380.0944739350.0937973870.0935073450.0932894310.0931733730.0928453290.0923759490.0921858850.0919097090.0917201860.0915955350.0915158320.0914907000.0914186890.0914471800.0915417410.0916685380.0919048920.0923654740.0923496200.0927972480.0932282780.0935145610.0938981930.0946022920.0949134700.0955275960.0959940290.0964042560.0970324960.0976755030.0982365760.0986858600.0996049690.0996122670.1003011820.1007246720.1014072850.1020872230.1026829830.1034204070.1039999210.1045882280.1051026670.1057065540.1062874300.1069138340.1073901770.1080728800.1085910000.1092376090.1097930700.1101771950.1107510420.1111169990.1114511010.1117147930.1120441110.1126022930.1133989090.1138079870.1145780880.1153114820.1157951440.116505928
112016-06-30T11:1478.87168333-2.7817166670.6388059000.6331377960.6330427110.6349676010.6297764960.6271946420.6260324890.6234393070.6220491010.6209285450.6195985200.6175335600.6144496490.6125739090.6111788710.6098688990.6086376190.6068905460.6072737800.6071754920.6059309530.6069893090.6067715730.6063224020.6065727980.6067114900.6065861430.6075934570.6075761260.6085725060.6090936970.6095243030.6108497180.6125086870.6131588090.6150294380.6163619500.6174972800.6197451030.6214229630.6231856490.6256919730.6271457770.6289666620.6303405670.6305195050.6322833880.6333997060.6347207650.6366829410.6381907970.6403076890.6423655650.6443554810.6465974560.6488502440.6514113290.6534875770.6556772690.6582898000.6603503610.6622362760.6636240540.6647724600.6661886490.6669037560.6676790120.6694415040.6709301870.6734472720.6760190070.6785423110.6806200870.6828779460.6839823080.6851805310.1028480090.1022203280.1030378980.1022345140.1027666670.1016315830.1018846640.1010332730.1003529770.1003157150.1002889800.1000146330.0990709890.0991254710.0984203280.0985198750.0981678890.0975023140.0973788290.0970276410.0967401490.0967419960.0963748120.0963980280.0962182820.0961878010.0963325270.0964294870.0966666990.0970879970.0970833740.0974907450.0979592330.0981701690.0986230810.0992515120.0995783420.1002675400.1006861840.1012086520.1019007140.1024368020.1030602560.1035600130.1043994790.1044091580.1052982520.1057207260.1063868730.1071380630.1078018080.1085315230.1090725460.1096131080.1101363480.1107569780.1113855980.1119740360.1125102370.1132649680.1137295160.1144048430.1149862570.1154421990.1161162320.1165560770.1167925550.1171077040.1174807370.1179997580.1188377780.1193302680.1200036810.1208432560.1214043030.122055763
112016-06-30T11:1578.87168333-2.7816333330.6227216750.6180431870.6191115320.6206459620.6161837810.6142381360.6122408800.6096499340.6079063200.6072771510.6058187520.6043358890.6015938030.6002621360.5982912270.5970384670.5963172370.5941268710.5946383990.5947757030.5944580700.5944684620.5949139780.5950453930.5943879730.5953964860.5948069720.5959426720.5960907030.5970407410.5975634280.5981191380.5995986260.6013058070.6018887340.6035686000.6053336020.6065541810.6086118110.6102681400.6120414580.6142912870.6158419360.6173736570.6192048000.6193819580.6211705250.6221737510.6233593460.6251459360.6266440390.6287660200.6307390470.6329340160.6350249630.6373334000.6393689630.6415925480.6435085640.6458847880.6479922760.6497245870.6508231530.6518134520.6531961830.6537456710.6548600890.6560367130.6575739660.6599900180.6625628220.6646904700.6668714120.6690659750.6703224850.6711492280.1028480090.1022203280.1030378980.1022345140.1027666670.1016315830.1018846640.1010332730.1003529770.1003157150.1002889800.1000146330.0990709890.0991254710.0984203280.0985198750.0981678890.0975023140.0973788290.0970276410.0967401490.0967419960.0963748120.0963980280.0962182820.0961878010.0963325270.0964294870.0966666990.0970879970.0970833740.0974907450.0979592330.0981701690.0986230810.0992515120.0995783420.1002675400.1006861840.1012086520.1019007140.1024368020.1030602560.1035600130.1043994790.1044091580.1052982520.1057207260.1063868730.1071380630.1078018080.1085315230.1090725460.1096131080.1101363480.1107569780.1113855980.1119740360.1125102370.1132649680.1137295160.1144048430.1149862570.1154421990.1161162320.1165560770.1167925550.1171077040.1174807370.1179997580.1188377780.1193302680.1200036810.1208432560.1214043030.122055763
112016-06-30T11:1678.87170000-2.7814666670.4972745290.4902948430.4886579130.4931648170.4866756500.4873248530.4839747680.4826091970.4822662030.4812402860.4798508720.4787465220.4765793980.4746720330.4745941160.4720867370.4722470090.4708156610.4707405360.4721001630.4712736760.4712159890.4728121270.4718336910.4722763860.4727848110.4720420450.4732850270.4730012220.4731901780.4740928450.4738964680.4742357440.4760323310.4756618430.4769900290.4780989590.4778870710.4798152850.4806561800.4814042300.4833192200.4839541770.4847939420.4862011800.4863710200.4861047470.4867959590.4873930670.4881670970.4887043370.4897202370.4912474340.4927374850.4942675190.4956241190.4968470960.4982015450.4995126890.5008182790.5024545570.5033343950.5038236490.5043031460.5043888910.5043636630.5054571740.5062083790.5072797280.5090819890.5104136760.5121803410.5137499350.5145943280.5151940430.5155329250.1028480090.1022203280.1030378980.1022345140.1027666670.1016315830.1018846640.1010332730.1003529770.1003157150.1002889800.1000146330.0990709890.0991254710.0984203280.0985198750.0981678890.0975023140.0973788290.0970276410.0967401490.0967419960.0963748120.0963980280.0962182820.0961878010.0963325270.0964294870.0966666990.0970879970.0970833740.0974907450.0979592330.0981701690.0986230810.0992515120.0995783420.1002675400.1006861840.1012086520.1019007140.1024368020.1030602560.1035600130.1043994790.1044091580.1052982520.1057207260.1063868730.1071380630.1078018080.1085315230.1090725460.1096131080.1101363480.1107569780.1113855980.1119740360.1125102370.1132649680.1137295160.1144048430.1149862570.1154421990.1161162320.1165560770.1167925550.1171077040.1174807370.1179997580.1188377780.1193302680.1200036810.1208432560.1214043030.122055763
112016-06-30T11:1778.87170000-2.7812000000.4140957210.4111527380.4078039860.4090052040.4055328550.4036042090.4021575510.4016100950.4000923170.3985822980.3982106010.3968556000.3950845310.3937693080.3915990430.3911901360.3911320760.3891269430.3910523730.3909846630.3905629090.3917590760.3914944530.3911374350.3914268010.3910353280.3909351060.3920662430.3908053480.3910325310.3915198380.3902942840.3910965450.3920238840.3913986400.3919214240.3923690310.3924160880.3936167750.3942190970.3948178860.3951956500.3953553110.3966135040.3958674010.3960293280.3958739130.3961240210.3957021990.3959885620.3961962210.3964077490.3969257400.3977011600.3988964470.3995454130.4003851170.4008896130.4021109330.4033546120.4041119600.4047588600.4047151820.4049693660.4049893680.4050608190.4052856280.4060898840.4070366100.4083205620.4088761090.4105073490.4107263260.4115059690.4111585420.4107552590.1028480090.1022203280.1030378980.1022345140.1027666670.1016315830.1018846640.1010332730.1003529770.1003157150.1002889800.1000146330.0990709890.0991254710.0984203280.0985198750.0981678890.0975023140.0973788290.0970276410.0967401490.0967419960.0963748120.0963980280.0962182820.0961878010.0963325270.0964294870.0966666990.0970879970.0970833740.0974907450.0979592330.0981701690.0986230810.0992515120.0995783420.1002675400.1006861840.1012086520.1019007140.1024368020.1030602560.1035600130.1043994790.1044091580.1052982520.1057207260.1063868730.1071380630.1078018080.1085315230.1090725460.1096131080.1101363480.1107569780.1113855980.1119740360.1125102370.1132649680.1137295160.1144048430.1149862570.1154421990.1161162320.1165560770.1167925550.1171077040.1174807370.1179997580.1188377780.1193302680.1200036810.1208432560.1214043030.122055763
112016-06-30T11:1878.87168333-2.7808500000.4032213190.4004534190.3999280310.4008883380.3972493130.3955916640.3954339290.3934702370.3924407380.3917656030.3902487520.3891011810.3874982200.3857296840.3855120710.3843220150.3833479330.3835506440.3831977730.3842707880.3841079330.3841691290.3843909640.3846371210.3840792160.3845410850.3840558380.3840747980.3841614210.3838665370.3840234980.3838799300.3842940810.3848059640.3849229150.3847852570.3855622490.3854867300.3858595570.3865505140.3872486540.3879681770.3883584280.3885603080.3881755330.3883362320.3887563200.3885311460.3883591360.3887121350.3888225560.3894055140.3900892890.3906860610.3916460680.3926158280.3936365350.3944648840.3951883860.3960599150.3968744850.3972193560.3970381740.3971816850.3971238680.3968624000.3969044950.3980644280.3986950830.3997558360.4007373170.4017212710.4025435060.4026108020.4029696070.4023850800.1028480090.1022203280.1030378980.1022345140.1027666670.1016315830.1018846640.1010332730.1003529770.1003157150.1002889800.1000146330.0990709890.0991254710.0984203280.0985198750.0981678890.0975023140.0973788290.0970276410.0967401490.0967419960.0963748120.0963980280.0962182820.0961878010.0963325270.0964294870.0966666990.0970879970.0970833740.0974907450.0979592330.0981701690.0986230810.0992515120.0995783420.1002675400.1006861840.1012086520.1019007140.1024368020.1030602560.1035600130.1043994790.1044091580.1052982520.1057207260.1063868730.1071380630.1078018080.1085315230.1090725460.1096131080.1101363480.1107569780.1113855980.1119740360.1125102370.1132649680.1137295160.1144048430.1149862570.1154421990.1161162320.1165560770.1167925550.1171077040.1174807370.1179997580.1188377780.1193302680.1200036810.1208432560.1214043030.122055763
112016-06-30T11:2478.87171667-2.7781666670.4013079800.4004036930.3996682960.4005236470.3966622560.3959343240.3952909340.3942071790.3936327250.3937134190.3917136220.3910878500.3900017810.3875433720.3876222350.3868378970.3858438260.3856157580.3864341830.3860932830.3865379930.3875434850.3872398020.3874955310.3875207010.3876482940.3873226050.3874030790.3872725190.3874476890.3870640510.3869868200.3877594930.3879904110.3879276070.3884871400.3888498040.3889463260.3895949930.3898085140.3903602280.3913634310.3914643990.3920478300.3914604540.3916062720.3917375760.3916638120.3914922300.3917257980.3918327600.3926181950.3931749390.3941433240.3952026580.3963268160.3975057950.3985198670.3991966590.4003934190.4010798780.4017025190.4018670130.4019506440.4017466650.4018235810.4019910650.4029193490.4037353730.4051250400.4058573300.4068095740.4076448210.4078937140.4076388170.4073252060.1038971910.1030457620.1036749620.1041151740.1032876950.1031456650.1027633400.1022751260.1022241440.1018693560.1020044810.1018136890.1013417240.1014897590.1008496860.1007526400.1010105010.1000527650.1000314930.1002386900.0994363990.0996564120.0996547860.0992672200.0995845510.0998039250.0996788830.1003810810.1002719530.1009448440.1012930510.1014279680.1020472040.1026862520.1026339060.1036642030.1041807290.1045203370.1054322360.1058211900.1064436120.1071630220.1075721120.1081226870.1091637480.1091859760.1099465830.1105897330.1113029090.1120144570.1125437530.1132133050.1136691900.1139713890.1143535410.1147002810.1150971250.1157450030.1161269350.1166711180.1173087240.1178276290.1184036100.1187811270.1193801700.1196056910.1199753120.1202489880.1204965040.1210496110.1219638380.1223267520.1232247410.1238916210.1246112000.125314054
112016-06-30T11:3078.87171667-2.7753000000.3669564140.3653643850.3640388200.3654659380.3619132130.3604518620.3595795910.3586865380.3573000250.3572303350.3559710440.3549404240.3536213260.3514353160.3509084980.3512207670.3494734680.3494336740.3502439690.3501733670.3506609680.3514125760.3513651530.3518632200.3514276020.3515707060.3511309510.3510145400.3508032230.3507639120.3500979130.3501026660.3507417640.3504095430.3506538110.3509215320.3507817970.3509363390.3512574000.3514850540.3520992920.3526558120.3527405540.3530930830.3524282370.3525623000.3522920030.3518640270.3515371610.3516109620.3517202950.3520005030.3526481520.3536498590.3548794470.3558899420.3570631090.3580142270.3590053500.3600674430.3606869780.3612664110.3614485490.3615316070.3613369510.3615435660.3618577970.3626844570.3637434670.3648747940.3654662990.3663444750.3668021880.3670188990.3665004090.3654500230.0203615440.0200970970.0199733830.0198129340.0198121200.0195487700.0199745780.0195553720.0193209750.0194668550.0194072130.0194890130.0191932810.0190756080.0192907080.0189686860.0188485890.0187964310.0187739200.0186784260.0187340240.0186808240.0186833540.0185863530.0185725170.0185628180.0186528170.0186985040.0186001570.0187402290.0188529710.0188451730.0189411750.0190920020.0190662850.0192210560.0193294330.0192945970.0194778430.0195312320.0195138690.0197511060.0198132570.0198847660.0200747630.0200761740.0202228090.0203557280.0204088200.0204719020.0205623350.0207155020.0208401280.0208880630.0209230120.0210328170.0211151470.0212601330.0212697940.0213861750.0214984990.0215055570.0215856720.0216337900.0216868060.0217394210.0218768660.0219012950.0219023990.0220412680.0221602830.0222128690.0224564620.0225072540.0225702420.022712704
112016-06-30T11:3178.87168333-2.7749166670.3876753800.3833673630.3820872070.3833556100.3794619400.3781135920.3766966650.3748921310.3740956920.3731606060.3715784240.3704429060.3685953510.3664108010.3658945890.3649529150.3635207600.3636882800.3640800040.3636871950.3646415940.3646761460.3648257610.3653183560.3645574100.3648604340.3642580200.3640533520.3643303640.3634877380.3635099030.3633930970.3634180130.3635685250.3639410860.3638739120.3643319570.3645042480.3647477830.3652912390.3658020840.3665561340.3668863390.3672397300.3667963110.3669323430.3668647270.3666823450.3663625910.3666290360.3667244960.3671607720.3681945200.3691829520.3703754360.3717219690.3730731990.3740830690.3751303930.3764209290.3773709670.3780587240.3783795010.3784813040.3785583020.3787090880.3791215250.3800493070.3811171040.3824472610.3832329630.3841047050.3849392850.3849231140.3850781220.3842889230.0203615440.0200970970.0199733830.0198129340.0198121200.0195487700.0199745780.0195553720.0193209750.0194668550.0194072130.0194890130.0191932810.0190756080.0192907080.0189686860.0188485890.0187964310.0187739200.0186784260.0187340240.0186808240.0186833540.0185863530.0185725170.0185628180.0186528170.0186985040.0186001570.0187402290.0188529710.0188451730.0189411750.0190920020.0190662850.0192210560.0193294330.0192945970.0194778430.0195312320.0195138690.0197511060.0198132570.0198847660.0200747630.0200761740.0202228090.0203557280.0204088200.0204719020.0205623350.0207155020.0208401280.0208880630.0209230120.0210328170.0211151470.0212601330.0212697940.0213861750.0214984990.0215055570.0215856720.0216337900.0216868060.0217394210.0218768660.0219012950.0219023990.0220412680.0221602830.0222128690.0224564620.0225072540.0225702420.022712704
112016-06-30T11:3278.87166667-2.7745666670.3995174200.3946543800.3943618360.3952045170.3897565130.3891182090.3881489620.3867895070.3861131080.3848787680.3832407240.3822945890.3797041270.3783078560.3777321360.3757893040.3755211750.3753470690.3754960150.3760343260.3756878420.3766386720.3764219100.3763313110.3762781730.3763063520.3757173020.3760965320.3758112250.3751078580.3752476030.3749286890.3753763290.3759295120.3756257320.3758673410.3765429210.3767611130.3771647880.3780151290.3786131010.3794897540.3801804580.3806032400.3803798860.3805176250.3805042020.3803544420.3803109530.3804007590.3806610500.3813075120.3820918850.3834252150.3848295170.3859463830.3874302540.3886294930.3896594030.3912665500.3922300770.3929276510.3932502390.3935935150.3939552870.3942599310.3948838430.3961675280.3971170330.3987331300.3997042290.4005309080.4014700000.4018587900.4018058580.4010110460.0226755300.0227569530.0223743480.0222005850.0221277170.0218884600.0222837220.0219638710.0217920120.0219014010.0218271660.0218579320.0218301540.0215684840.0218181480.0215886100.0215012540.0213583020.0215307540.0212108300.0212179880.0213699800.0211533840.0210995670.0212400470.0211773120.0212880280.0213840340.0212468750.0215063120.0214954680.0215019420.0217571120.0218113030.0217406090.0220472110.0221397490.0221088740.0223802240.0223105910.0223749930.0225968070.0226191650.0227672540.0229584070.0229651580.0231655850.0233713600.0234347270.0235847350.0236521910.0238359510.0238770710.0238846110.0238566450.0239040410.0239375660.0240402130.0240082360.0241118770.0241896850.0242114670.0242656800.0243049460.0243567350.0243770620.0244688520.0244608300.0245079170.0246452170.0247063310.0248463000.0250601670.0251226630.0252391930.025469549
112016-06-30T11:3378.87163333-2.7742500000.4124036940.4077652270.4054954880.4074334960.4026463970.4017101460.4005221830.3984855550.3980166520.3970241190.3953381500.3942608780.3920819190.3902056310.3900496090.3886170700.3873350380.3873246460.3877135870.3878015350.3883400380.3882722600.3890690080.3891538510.3886016350.3890859830.3887729970.3884166580.3883571220.3883220050.3879145880.3879719360.3884499270.3889626670.3890480320.3891331130.3896101590.3896939270.3905735190.3906837180.3916034800.3925865580.3927539110.3936053740.3934372750.3935732330.3937370950.3935720630.3934892800.3936915150.3938462150.3944934000.3954858050.3967670430.3980931240.3993166510.4008292740.4020327580.4031654700.4046575600.4055105290.4062724400.4066139560.4069354500.4071671140.4071392780.4078903760.4089735390.4100676490.4116454870.4125390350.4134855230.4143840840.4145313470.4145768920.4139225480.0227765380.0224899130.0221237380.0219315750.0217747580.0215555220.0218111500.0214666010.0213039240.0211540060.0212900020.0211810390.0210760040.0209457320.0211292900.0208642680.0208399350.0206806060.0207654630.0206205670.0206533040.0207133680.0206355640.0204931450.0206300930.0206537170.0207296460.0208649640.0208170970.0209130540.0209958420.0210467310.0212413110.0213171680.0212577050.0214916930.0216373410.0215725190.0218507570.0218379760.0218764180.0220828350.0221438950.0222677970.0224330420.0224367040.0226131430.0227729620.0227928850.0229256580.0229809150.0230997510.0231987730.0232357460.0232578210.0233036650.0233528310.0234490970.0234683990.0235697270.0236542410.0236658360.0237301390.0237756570.0238607870.0238380050.0239667240.0239637120.0240277650.0241564180.0242169750.0243621410.0245717240.0246117250.0247398740.024914206
112016-06-30T11:3478.87158333-2.7739666670.4098631660.4058419320.4047073320.4060406120.4030165390.4010762370.3999441960.3985888090.3971840700.3974733440.3953335710.3939868580.3928499650.3901543420.3900966520.3894212540.3875668430.3877572500.3877383520.3875184990.3885176770.3884816690.3886846990.3895028940.3884067480.3885144440.3884063620.3880988650.3885906880.3878740360.3878145940.3879553610.3879010220.3884336820.3890629510.3886560910.3891574770.3894580160.3898000820.3906229580.3909690370.3918983230.3925017260.3929880020.3925221180.3926549280.3926146030.3923660930.3921194480.3924447370.3927803890.3934412540.3945251360.3959874100.3973173620.3988217810.4001864740.4015318550.4025979900.4040557510.4050363460.4055294230.4057421250.4060733660.4061240310.4062617220.4067348190.4079905610.4085931140.4103273760.4110549220.4120626260.4133227910.4135261840.4132145160.4126725070.0227765380.0224899130.0221237380.0219315750.0217747580.0215555220.0218111500.0214666010.0213039240.0211540060.0212900020.0211810390.0210760040.0209457320.0211292900.0208642680.0208399350.0206806060.0207654630.0206205670.0206533040.0207133680.0206355640.0204931450.0206300930.0206537170.0207296460.0208649640.0208170970.0209130540.0209958420.0210467310.0212413110.0213171680.0212577050.0214916930.0216373410.0215725190.0218507570.0218379760.0218764180.0220828350.0221438950.0222677970.0224330420.0224367040.0226131430.0227729620.0227928850.0229256580.0229809150.0230997510.0231987730.0232357460.0232578210.0233036650.0233528310.0234490970.0234683990.0235697270.0236542410.0236658360.0237301390.0237756570.0238607870.0238380050.0239667240.0239637120.0240277650.0241564180.0242169750.0243621410.0245717240.0246117250.0247398740.024914206
112016-06-30T11:3578.87153333-2.7737666670.4397974510.4363239380.4337762910.4343785490.4313533250.4296527180.4298839080.4276330740.4259241580.4254999820.4244711310.4231852970.4204632110.4185829120.4184618520.4169442920.4159129780.4152394860.4154413590.4157934160.4163229780.4168012790.4170594340.4166506600.4162731060.4168409230.4161372360.4166254530.4158545780.4157602010.4162053580.4155671900.4162447810.4169754500.4165916700.4176747170.4178741600.4176831020.4188603070.4192250690.4197805900.4213597680.4215058210.4220940590.4224942170.4226277610.4229962990.4231863410.4229658590.4232680330.4235441920.4242501210.4257034490.4270148920.4284810540.4300182670.4316844270.4331238000.4341820330.4359105670.4370439930.4378122800.4384609450.4386819080.4390986880.4393503390.4402475110.4410005110.4422209830.4440421270.4448921640.4459980530.4471937840.4475142980.4476583220.4469286010.0235781990.0230541410.0226298380.0224877940.0223608140.0221464100.0224127050.0220345580.0218513300.0217277040.0218581130.0217873630.0215503770.0214432380.0215738640.0212911580.0212092900.0210595730.0210968870.0209937070.0210239820.0210370060.0209898620.0208678160.0209237480.0209717700.0210511560.0211588140.0211403720.0211608070.0212948320.0213649160.0214891160.0216153160.0215810770.0217677640.0219409350.0218682160.0221392130.0221812920.0222147810.0224241860.0225192430.0226203600.0228372590.0228390010.0230146850.0231637170.0231808780.0233027060.0233703320.0234717880.0236378730.0237079920.0237571850.0238300320.0239103210.0240363000.0240951680.0242168210.0243334840.0243496540.0244313740.0244855840.0245979430.0245985340.0247599670.0247669930.0248407510.0249789500.0250542920.0252045710.0254286070.0254750600.0256095300.025762509
112016-06-30T11:3678.87146667-2.7734833330.4138098020.4104017290.4097869360.4113145650.4053283060.4053915270.4052631640.4038940460.4028461350.4020928560.3995848620.4002188590.3977169190.3957316030.3955496710.3946676030.3932925290.3933196840.3940064560.3942400090.3943100290.3948313500.3951884390.3954822970.3946211310.3951189020.3949053630.3946619630.3947918960.3942491360.3942242040.3946763600.3946522880.3952796590.3955699020.3955903630.3962502380.3961866030.3965582820.3973605960.3976595840.3987694980.3991353450.3995537610.3995831860.3997114090.4002559450.4000847110.3997179880.3997883540.3999886250.4004823640.4014743480.4028510310.4040860060.4055415990.4068692190.4082483210.4093849630.4105595300.4117756640.4123722410.4127351890.4128505440.4129666750.4132303540.4137172710.4149771730.4159260890.4172040520.4182404960.4192203040.4201680080.4202639080.4201607350.4191929750.0235781990.0230541410.0226298380.0224877940.0223608140.0221464100.0224127050.0220345580.0218513300.0217277040.0218581130.0217873630.0215503770.0214432380.0215738640.0212911580.0212092900.0210595730.0210968870.0209937070.0210239820.0210370060.0209898620.0208678160.0209237480.0209717700.0210511560.0211588140.0211403720.0211608070.0212948320.0213649160.0214891160.0216153160.0215810770.0217677640.0219409350.0218682160.0221392130.0221812920.0222147810.0224241860.0225192430.0226203600.0228372590.0228390010.0230146850.0231637170.0231808780.0233027060.0233703320.0234717880.0236378730.0237079920.0237571850.0238300320.0239103210.0240363000.0240951680.0242168210.0243334840.0243496540.0244313740.0244855840.0245979430.0245985340.0247599670.0247669930.0248407510.0249789500.0250542920.0252045710.0254286070.0254750600.0256095300.025762509
112016-06-30T11:3778.87141667-2.7732666670.4098656940.4068674210.4062673730.4075283050.4035254120.4030736360.4020530010.4008562860.4009130710.4006085220.3991477270.3983552700.3967576190.3946460360.3950382330.3936242020.3926448680.3926390330.3933815340.3935160200.3942665340.3950481870.3949111470.3955844500.3954498180.3954874880.3957523820.3953925640.3959229890.3955747260.3955346110.3962192150.3964705280.3969830570.3973617160.3974393200.3982117130.3983903920.3990232110.3997001610.4001878900.4013681990.4015623820.4017496980.4012304040.4013554610.4011621830.4008395950.4006943060.4005409040.4007507250.4014224000.4024842620.4036133360.4051142170.4064635180.4078754260.4092475380.4106024300.4117140450.4126722130.4132691490.4135068160.4136736450.4136759400.4139079470.4145301230.4156973040.4165190320.4179778180.4191133130.4202369360.4210415060.4214833080.4208317750.4199789200.0235781990.0230541410.0226298380.0224877940.0223608140.0221464100.0224127050.0220345580.0218513300.0217277040.0218581130.0217873630.0215503770.0214432380.0215738640.0212911580.0212092900.0210595730.0210968870.0209937070.0210239820.0210370060.0209898620.0208678160.0209237480.0209717700.0210511560.0211588140.0211403720.0211608070.0212948320.0213649160.0214891160.0216153160.0215810770.0217677640.0219409350.0218682160.0221392130.0221812920.0222147810.0224241860.0225192430.0226203600.0228372590.0228390010.0230146850.0231637170.0231808780.0233027060.0233703320.0234717880.0236378730.0237079920.0237571850.0238300320.0239103210.0240363000.0240951680.0242168210.0243334840.0243496540.0244313740.0244855840.0245979430.0245985340.0247599670.0247669930.0248407510.0249789500.0250542920.0252045710.0254286070.0254750600.0256095300.025762509
112016-06-30T11:3878.87135000-2.7730000000.4186233180.4144458380.4144256390.4161681720.4112574370.4116886220.4112357520.4097310680.4090527650.4083481820.4071527160.4067886970.4043966480.4029136850.4025205790.4014980850.4008484900.4002936430.4008955490.4015600550.4023509900.4030293760.4033109920.4035047040.4034609150.4040168270.4036221970.4036602200.4043396270.4036709060.4039277350.4043004760.4045400520.4053543250.4056101790.4058500260.4068600150.4068504660.4074630910.4085203850.4090761390.4099434480.4107801970.4109791330.4110309690.4111551100.4113896220.4112028160.4109440930.4110688120.4112508840.4119718910.4131869380.4143979370.4157569120.4171011770.4186461880.4199642380.4210904510.4225182400.4235691280.4240851280.4242695050.4243734560.4240529980.4242388810.4252349310.4263295630.4272921380.4288992200.4301591150.4311698510.4324688070.4323962390.4321221110.4312059950.0235781990.0230541410.0226298380.0224877940.0223608140.0221464100.0224127050.0220345580.0218513300.0217277040.0218581130.0217873630.0215503770.0214432380.0215738640.0212911580.0212092900.0210595730.0210968870.0209937070.0210239820.0210370060.0209898620.0208678160.0209237480.0209717700.0210511560.0211588140.0211403720.0211608070.0212948320.0213649160.0214891160.0216153160.0215810770.0217677640.0219409350.0218682160.0221392130.0221812920.0222147810.0224241860.0225192430.0226203600.0228372590.0228390010.0230146850.0231637170.0231808780.0233027060.0233703320.0234717880.0236378730.0237079920.0237571850.0238300320.0239103210.0240363000.0240951680.0242168210.0243334840.0243496540.0244313740.0244855840.0245979430.0245985340.0247599670.0247669930.0248407510.0249789500.0250542920.0252045710.0254286070.0254750600.0256095300.025762509
112016-06-30T11:3978.87128333-2.7727666670.3921020570.3922529520.3904342410.3908715650.3874452830.3873010460.3864979890.3852832490.3854195210.3846448090.3835151880.3823567220.3807121660.3792036180.3792460040.3779915270.3776611010.3774682640.3778921230.3786480780.3794102680.3795886430.3806500690.3803978100.3806527490.3811635580.3805075120.3808660320.3814158170.3804519440.3807579120.3810519950.3813298970.3819615330.3819531180.3821582090.3829719790.3827595270.3834244040.3840120970.3844093510.3853312380.3856951150.3860488870.3854330340.3855507810.3854620650.3850155040.3845414410.3844197870.3845024190.3850056440.3857661420.3870186760.3885002450.3897768440.3910726980.3922091890.3932928120.3945451880.3952998240.3958071040.3959281000.3960877760.3959611740.3958013380.3964189500.3974987630.3983768710.3999337740.4008224390.4016892760.4024937400.4024407590.4021658120.4011268970.0235781990.0230541410.0226298380.0224877940.0223608140.0221464100.0224127050.0220345580.0218513300.0217277040.0218581130.0217873630.0215503770.0214432380.0215738640.0212911580.0212092900.0210595730.0210968870.0209937070.0210239820.0210370060.0209898620.0208678160.0209237480.0209717700.0210511560.0211588140.0211403720.0211608070.0212948320.0213649160.0214891160.0216153160.0215810770.0217677640.0219409350.0218682160.0221392130.0221812920.0222147810.0224241860.0225192430.0226203600.0228372590.0228390010.0230146850.0231637170.0231808780.0233027060.0233703320.0234717880.0236378730.0237079920.0237571850.0238300320.0239103210.0240363000.0240951680.0242168210.0243334840.0243496540.0244313740.0244855840.0245979430.0245985340.0247599670.0247669930.0248407510.0249789500.0250542920.0252045710.0254286070.0254750600.0256095300.025762509
112016-06-30T11:4078.87121667-2.7724500000.3736570970.3699096860.3692651520.3712878220.3676742980.3686654010.3665211510.3669394040.3671678150.3664408660.3648246150.3638082570.3630027930.3618836600.3612615390.3605511730.3611115110.3603160630.3608310040.3619369070.3622906770.3632526790.3636014370.3639304570.3639048410.3647404100.3642414580.3641305840.3649171490.3640933070.3642428990.3644472760.3639683750.3650916400.3651682250.3649043260.3653695310.3653622210.3657020150.3663543150.3667587560.3673350280.3674763130.3676098300.3671616830.3672787170.3673171880.3668431750.3663886590.3663520880.3661363390.3664952610.3675214740.3689648640.3702081360.3714652620.3727748810.3737824190.3748078370.3759524770.3767246660.3772931130.3773038870.3772652730.3772138840.3769992020.3773466260.3784001750.3791186860.3805938340.3811693910.3822712790.3826633150.3826192720.3822083430.3809804110.0235781990.0230541410.0226298380.0224877940.0223608140.0221464100.0224127050.0220345580.0218513300.0217277040.0218581130.0217873630.0215503770.0214432380.0215738640.0212911580.0212092900.0210595730.0210968870.0209937070.0210239820.0210370060.0209898620.0208678160.0209237480.0209717700.0210511560.0211588140.0211403720.0211608070.0212948320.0213649160.0214891160.0216153160.0215810770.0217677640.0219409350.0218682160.0221392130.0221812920.0222147810.0224241860.0225192430.0226203600.0228372590.0228390010.0230146850.0231637170.0231808780.0233027060.0233703320.0234717880.0236378730.0237079920.0237571850.0238300320.0239103210.0240363000.0240951680.0242168210.0243334840.0243496540.0244313740.0244855840.0245979430.0245985340.0247599670.0247669930.0248407510.0249789500.0250542920.0252045710.0254286070.0254750600.0256095300.025762509
112016-06-30T11:4278.87108333-2.7714166670.3595389120.3561970110.3571878460.3583357320.3544193880.3544283040.3536184060.3524683270.3521319730.3521066560.3502740560.3502072450.3480149230.3464623470.3460695060.3454199150.3445509710.3448349230.3446512150.3458609590.3463526380.3466431050.3474148460.3473935590.3468224570.3473347420.3466447760.3465431850.3466169720.3461464320.3462564160.3460066940.3460455260.3465525290.3464802120.3463436130.3466061400.3466179150.3466325450.3472784360.3474344600.3482676520.3483282970.3483656500.3475159050.3476302370.3473108910.3466782680.3464020990.3459632240.3459944250.3464341530.3471551960.3481348180.3494843630.3507414080.3521133600.3531403460.3540628470.3551519790.3559153250.3564852080.3567498650.3567773770.3565488630.3567724400.3572001950.3582797850.3589422280.3601332340.3612052080.3615136770.3621537780.3622124160.3615835000.3602503910.0253799400.0248587760.0241568250.0240463510.0243956750.0235358170.0236517810.0231839420.0226235570.0225772350.0228382430.0224214620.0223085860.0220500620.0221755310.0219499590.0215548270.0214568870.0215728450.0211093330.0212559300.0211534560.0209769540.0209901940.0208724810.0208065840.0209807960.0209844610.0208772260.0210161330.0210029160.0210425950.0211878970.0211183320.0212616180.0213615630.0214055120.0214456730.0216647590.0216903250.0217353440.0219091530.0220409980.0221989870.0223843550.0223911860.0225443390.0227363520.0227635420.0230309560.0231492510.0232388610.0234309640.0234985110.0235051500.0235867260.0236313370.0237481130.0237942890.0239275560.0240393570.0240339950.0241202470.0242089590.0243316540.0243353600.0244350570.0244234100.0244856730.0246280460.0246012630.0248053800.0251007600.0251677050.0253174270.025595823
112016-06-30T11:4378.87103333-2.7709833330.3755021390.3728980530.3724239780.3742025410.3694947070.3690160810.3690572630.3678230980.3669665340.3675997490.3645524850.3647735690.3621587200.3606364690.3605846880.3593564200.3584949300.3587462330.3591341370.3596288080.3602924300.3602665610.3612483200.3619305130.3614186400.3614994160.3609527180.3606496800.3609513180.3602212380.3603476780.3604745080.3602419420.3612025480.3614220600.3614581440.3619992350.3620183250.3622075390.3629077460.3634185330.3642387630.3645581210.3647017950.3646517220.3647671110.3646144910.3641744690.3639456740.3635402030.3637898490.3644696900.3653228430.3667309450.3681638560.3697615940.3712188250.3726895430.3737924880.3751942150.3761611430.3767787710.3768840650.3770452790.3767689480.3773252500.3779198710.3791242010.3798493570.3815130660.3825621420.3832011370.3839446200.3841019600.3835776530.3824190640.0265300990.0261294870.0253765020.0253532650.0254276930.0246019040.0247184920.0241424800.0236937690.0235254900.0237344880.0233515820.0232692550.0229125270.0230186540.0228565060.0224082680.0223231610.0223755370.0219548320.0220282560.0219828090.0217763520.0217524620.0216493810.0216141600.0217496810.0217894010.0216309670.0217901310.0217496170.0217533960.0219965990.0219191510.0219621790.0221560090.0222109630.0222296830.0225207660.0224800110.0226002630.0227874120.0228926730.0230977720.0233381110.0233461940.0235302600.0237501990.0238089920.0240766150.0241822620.0242769410.0244554340.0245022440.0245123350.0245459330.0246169520.0247175240.0247720420.0249285440.0250321750.0250682410.0251807550.0252779840.0254489100.0254411160.0255854020.0255569430.0256937220.0258253800.0258226880.0260255820.0262878820.0263628170.0265786760.026857524
112016-06-30T12:0378.87111667-2.7619500000.4663598470.4650026850.4608867610.4615607440.4591197360.4562894250.4538431930.4526948150.4505549350.4488390390.4471074800.4456296270.4437229780.4412206550.4395381930.4394588060.4371262690.4368926120.4371451260.4356041640.4359800660.4361168290.4347707520.4352895940.4346059590.4336941160.4340101470.4333976660.4333508620.4331747550.4325417650.4324185090.4334029050.4333908200.4335696140.4340179380.4344167600.4345374730.4356024110.4359290010.4364547360.4377031310.4381254280.4389471360.4398023750.4400069660.4402022920.4406446850.4411467990.4418970140.4421245240.4428301140.4436689280.4445236840.4457201400.4466090500.4479264130.4487066240.4498174530.4511467430.4519260840.4529131180.4534479450.4539547220.4543570250.4543597220.4546669870.4556403300.4566737720.4577278060.4586373860.4600143550.4614604090.4618584060.4622502290.4631641990.0214845470.0205525600.0208443350.0208078340.0204363400.0200632250.0206262580.0199293750.0200082730.0199985050.0199114070.0197593450.0197349510.0195228420.0195812160.0195052930.0193296790.0192541300.0193363130.0191595330.0190254270.0189625250.0189481170.0189260540.0190542420.0190359600.0190055070.0190361200.0190941870.0192478480.0193525840.0194816190.0194638790.0194948400.0196746660.0198159120.0198470080.0200168340.0201169540.0200915700.0204861770.0203178280.0204237200.0207233280.0207306190.0207346500.0207563490.0209043620.0210304270.0211282810.0213089650.0215734220.0216453150.0218779510.0219749750.0220992940.0221946290.0222861380.0224173380.0225860130.0227372370.0228370490.0229819620.0231495190.0231689070.0232131090.0234726380.0234343770.0235642390.0237846390.0239669380.0241169900.0241900030.0245460390.0246439190.024612317
112016-06-30T12:0478.87118333-2.7615166670.4960024410.4897531640.4889716060.4891221830.4852082900.4827644360.4810853980.4791618480.4771736170.4757092420.4742652680.4720358060.4702612590.4676860290.4663908840.4656456350.4639514680.4623814560.4632495450.4624807390.4616140920.4621516980.4615615490.4615045650.4611154880.4605832410.4604744680.4605568330.4604420940.4604162670.4607314640.4606500170.4612572100.4617392300.4620596930.4629490030.4633171740.4636923170.4650603010.4654376410.4665752010.4677819000.4683811870.4696716080.4704740560.4706818520.4709298570.4716601370.4722683300.4730278790.4739022090.4750397290.4761186710.4774814110.4787872950.4799621600.4814665200.4824093350.4838157710.4853770710.4866683580.4876251630.4883200500.4892110010.4896796130.4897004310.4906114100.4914503800.4927345340.4942422340.4955948050.4972783450.4986455380.4997572840.5003584120.5009741940.0214845470.0205525600.0208443350.0208078340.0204363400.0200632250.0206262580.0199293750.0200082730.0199985050.0199114070.0197593450.0197349510.0195228420.0195812160.0195052930.0193296790.0192541300.0193363130.0191595330.0190254270.0189625250.0189481170.0189260540.0190542420.0190359600.0190055070.0190361200.0190941870.0192478480.0193525840.0194816190.0194638790.0194948400.0196746660.0198159120.0198470080.0200168340.0201169540.0200915700.0204861770.0203178280.0204237200.0207233280.0207306190.0207346500.0207563490.0209043620.0210304270.0211282810.0213089650.0215734220.0216453150.0218779510.0219749750.0220992940.0221946290.0222861380.0224173380.0225860130.0227372370.0228370490.0229819620.0231495190.0231689070.0232131090.0234726380.0234343770.0235642390.0237846390.0239669380.0241169900.0241900030.0245460390.0246439190.024612317
112016-06-30T12:0578.87126667-2.7610500000.4783471850.4739086660.4720396600.4738857060.4680050600.4673330010.4645639260.4621773030.4613389610.4592282750.4587475340.4566631000.4538198730.4518815100.4513555000.4502792580.4482396530.4472665440.4483548400.4475541400.4467277700.4478104240.4471380960.4470657780.4469454200.4465058480.4462604180.4467291820.4460750790.4463287390.4465114190.4462694940.4475215000.4473638770.4479890580.4490812320.4491202830.4497368130.4507859530.4510215590.4525128790.4532266380.4537896290.4549238880.4553976130.4556017310.4560753510.4565204370.4572298890.4581824830.4585695260.4597689970.4607989380.4618614480.4633983960.4645062510.4658810740.4669213740.4682215290.4697712360.4708012420.4718252450.4727828730.4731999050.4737368760.4740665760.4745102140.4756221690.4766358280.4783234210.4792934140.4807574090.4820904490.4830918980.4838064630.4841462400.0249408590.0242187290.0245795740.0240697350.0240986630.0233885730.0235721320.0230358520.0230591880.0229032500.0227573780.0226261430.0226516420.0222210050.0221959850.0223902570.0218076330.0217227750.0218766960.0213777290.0213066190.0211435500.0209936210.0210738450.0209533780.0208271430.0209899820.0207602280.0208917110.0210744530.0210221170.0211484990.0211674600.0210592510.0212898630.0213649000.0213130910.0215892250.0215798460.0214792030.0217718430.0216232250.0216600310.0219433650.0221169450.0221277880.0220770230.0222228540.0224855160.0225547160.0227199720.0229107230.0228865300.0230329990.0229843890.0230634520.0231096860.0230927500.0231252130.0232379980.0232939150.0234001820.0234560010.0236229620.0236189540.0236566840.0238491440.0238226190.0239216510.0240313260.0241646930.0243219490.0243933410.0246920200.0247834310.024951960
112016-06-30T12:0678.87135000-2.7606000000.4558940000.4511765930.4505476670.4514088970.4478039420.4464547830.4429025520.4416550050.4408911400.4389959260.4379430240.4359541820.4337204200.4318257420.4306854580.4298966160.4288444290.4277117460.4281002990.4282136980.4275097070.4281449470.4275289180.4276342650.4272799430.4270408980.4267687730.4268164010.4266436850.4265408220.4268040470.4261307400.4271078270.4273992630.4274174540.4285135410.4287028110.4290579010.4299688640.4304539430.4312703200.4324315200.4331918470.4337860040.4342570390.4344569580.4353526430.4360485330.4361761130.4370166200.4374221870.4383284150.4393244210.4401330560.4415883450.4424392620.4437035390.4445929980.4457260530.4471100040.4480980280.4487357250.4493269820.4496716610.4501585450.4504297550.4508968930.4519948100.4526477990.4541363790.4551348270.4563655230.4577439820.4584120830.4590247420.4594680590.0253415220.0249193930.0252357310.0245190150.0246843350.0240999130.0241965870.0237464120.0236464370.0233428560.0233199270.0231538550.0231457910.0228399090.0227069490.0226452530.0223653220.0221329450.0220907430.0216885360.0215340770.0213959310.0212683750.0212387000.0210707310.0209242170.0210786130.0208388750.0209065430.0211242780.0209670740.0211171860.0211410190.0210735920.0212775580.0213547340.0213515860.0215357560.0215439250.0214879270.0216829220.0215959140.0216887430.0218978190.0219694110.0219830670.0221220330.0220304950.0223015530.0223924020.0224859670.0226131850.0225474180.0226543690.0225500880.0225983870.0226282090.0225486320.0225908260.0226775380.0227076120.0228094630.0228455780.0230231900.0230350880.0230284370.0232097990.0231704200.0232710110.0233187630.0234536990.0235844770.0236811070.0239234210.0239922820.024268467
112016-06-30T12:0778.87141667-2.7601000000.4396310340.4366025560.4340930550.4347789180.4311381870.4300115840.4269173580.4266867180.4244190300.4228981470.4220309370.4201524070.4181966310.4162760920.4151535800.4144076950.4129838080.4115687480.4125145620.4121823890.4114137470.4124482010.4121216390.4118743250.4112914020.4109336180.4107298910.4112429190.4106016820.4103103240.4107390530.4102886640.4110300350.4113586220.4114129940.4121896580.4122461000.4123644260.4134953230.4138798890.4143923430.4158455220.4161391840.4167674570.4173453030.4175402130.4177601940.4179985600.4184049360.4189307030.4194547960.4200924850.4211127560.4219739280.4231686680.4241727350.4254483150.4262986780.4274833320.4286605370.4297906690.4304169400.4309580170.4313300910.4318558710.4319404600.4322194910.4332404020.4341788210.4355364760.4364367950.4377809670.4386902350.4392537860.4398452670.4399357410.0249487500.0247636580.0251377770.0245673320.0248156000.0242202200.0242488970.0237790860.0237984230.0236458530.0234501040.0233636180.0231331530.0230302160.0229801190.0226961210.0226927010.0223203360.0223283370.0221115340.0220669240.0220371830.0219882110.0218497340.0217616910.0216419960.0217689020.0217117620.0218062530.0220339420.0220270420.0221398020.0221287340.0222973340.0224040110.0225945380.0226809790.0227483260.0227984500.0228085000.0228748110.0229109950.0230429850.0231790510.0235959890.0236015270.0236426650.0235440100.0238563090.0238875080.0239901320.0241716040.0241622730.0243603440.0244222010.0245513170.0247363290.0247970760.0249245150.0251220340.0252576330.0254212860.0255385960.0257162970.0258220590.0258577810.0261740990.0261821030.0263559440.0266191540.0267609980.0269620190.0272185330.0274090100.0275071650.027623908
112016-06-30T12:1578.87221667-2.7562166670.4282551590.4245838390.4221397260.4247657980.4199653260.4199036090.4179462450.4167724150.4153079170.4141281890.4132525750.4114859420.4092008300.4081015880.4071197690.4055640320.4055643020.4047580270.4050146650.4056566450.4052123580.4062664740.4059532180.4057419290.4061288300.4059625060.4052263050.4061500330.4055380650.4051304340.4054546080.4051329700.4059315990.4065890310.4063940720.4071404910.4077901960.4073287470.4088106730.4095033300.4102069990.4115207200.4121404010.4127760460.4128007820.4129691280.4134745800.4137581650.4135396930.4143037090.4144946870.4153028760.4165414200.4176023590.4193838250.4204076910.4218798570.4231112030.4246087880.4260448970.4271882520.4280796870.4289534050.4293297670.4298417480.4297958330.4301810400.4311051900.4322755450.4336598180.4346396940.4358872780.4372224010.4375611090.4378554630.4377561280.0251535580.0250281920.0252563810.0253692960.0249032270.0249294700.0252837370.0245673490.0246192440.0246648110.0243606930.0245719850.0239875310.0239155950.0244173770.0236103550.0238882690.0236499000.0237761410.0237165590.0239245570.0241826280.0242180350.0240734950.0242749970.0241721170.0242656390.0245072800.0244638880.0247514550.0246594180.0247384460.0247330800.0250325440.0250498660.0251604590.0254648250.0252274720.0255267920.0255392600.0254555180.0257651270.0259354310.0258902490.0272069990.0272089300.0272467430.0272661950.0275878860.0277206210.0278053690.0280971220.0282162950.0283743250.0284197440.0286092640.0287967730.0288242130.0290504740.0292199440.0294764690.0296981920.0299306260.0301911740.0303649150.0305586640.0308623990.0307981850.0310455870.0312890180.0313060420.0316429180.0318802230.0320584280.0322617620.032346697
112016-06-30T12:1678.87225000-2.7558500000.4313501560.4264739600.4241263560.4271164560.4219593140.4207939130.4186607950.4173578010.4163723340.4158078220.4141947430.4126334190.4106358880.4083974900.4079576470.4084493820.4058128320.4057329670.4074940130.4069151020.4069705480.4077753940.4071332400.4077481080.4078993980.4076771240.4073757780.4079041940.4078072710.4072415870.4080569160.4075014700.4083407900.4084126420.4085188640.4091811270.4092219480.4097002550.4107516700.4109630090.4120920550.4130390490.4131530260.4141693360.4152779620.4154442980.4146288800.4165297110.4165466420.4170938080.4177981950.4188931950.4202000930.4212747390.4230896550.4241975640.4256212190.4270162670.4281270710.4295798090.4306717460.4315190220.4322565210.4324985540.4328249960.4331696630.4334288860.4345356500.4354859940.4370790810.4378757970.4393219320.4403920690.4410402390.4415668740.4411541760.0408844300.0402008790.0402050980.0402139940.0398573450.0396319250.0387380290.0381962150.0381188780.0380130810.0376311220.0376000630.0367864390.0367374960.0369806310.0362608250.0363531820.0359865170.0358371100.0358663430.0356371840.0356025830.0355887040.0352878570.0353121460.0351662530.0352419720.0352943290.0353874330.0355905220.0356378650.0356511900.0357659150.0359965080.0359770750.0362655270.0364545740.0364986410.0369075030.0369289720.0369561100.0373988970.0374285160.0375379730.0389483550.0389577580.0389904140.0392079990.0396036690.0397911460.0399717460.0402683900.0404160560.0405596280.0406139360.0407429790.0409387420.0410827240.0413235590.0415996270.0418898220.0421201190.0424419850.0428312870.0429638490.0431418570.0435125710.0434004710.0436418460.0439801770.0441485490.0443963530.0447264520.0449895490.0453285160.045572808
112016-06-30T12:1778.87228333-2.7554000000.4801056640.4770734720.4758317660.4780629320.4738226120.4722570460.4697042680.4675661390.4668052570.4662991080.4639084850.4624344180.4585131630.4578026540.4573816060.4549571070.4550874040.4528463750.4541977380.4545520650.4546581140.4560269850.4557244680.4551050280.4552075930.4547586720.4545693950.4556394210.4555682430.4556707080.4564952130.4561229120.4568488020.4583147750.4581413240.4596129990.4603828580.4601461390.4614987110.4621864400.4624768530.4642449110.4650621550.4657026440.4683100520.4684782010.4684368470.4689242100.4697549790.4702887940.4708344540.4721240490.4733431400.4748573400.4769828250.4783854300.4805298980.4820392620.4836720230.4856748770.4871409710.4884163260.4894482880.4901018140.4909946260.4912865990.4924950990.4936815810.4950779980.4973699560.4985034490.5003190940.5025176400.5030966040.5037852340.5040016800.0447973210.0441962060.0440113020.0439783860.0433496380.0430599990.0423417390.0416616220.0415459490.0414463400.0410437050.0409668750.0400619570.0400340230.0403416900.0394764260.0395710450.0392663050.0390625520.0391135720.0389251080.0389096940.0388427050.0385719520.0386298400.0385448900.0385576910.0387025100.0388260420.0390463360.0390996980.0392327030.0393412910.0396433970.0397412080.0399816980.0402833190.0403876700.0408657210.0409472280.0410956610.0414947110.0415590140.0417576180.0434946050.0434981960.0434004080.0436775730.0440770960.0442952470.0444982950.0449522200.0451914500.0454274580.0456522500.0458765700.0461551640.0462947250.0466300110.0469920620.0473325660.0476512420.0480271560.0484794060.0487144390.0488672460.0493228980.0492165470.0495137440.0498699290.0501490170.0504169910.0508195460.0510891710.0514624560.051865243
112016-06-30T12:1878.87230000-2.7550166670.4976505710.4929371750.4914836910.4935735530.4876034710.4874993600.4862932790.4830770580.4821768400.4807032600.4781065250.4775174370.4746700190.4715275120.4727283270.4697886980.4689140570.4686585670.4686581850.4688340430.4693602610.4701856560.4700071050.4700153910.4700823670.4702861840.4699202660.4702313410.4701214100.4704374210.4702162100.4709227640.4716428380.4724819760.4730509260.4738457310.4746585660.4747816030.4769314430.4778163250.4784142790.4805552220.4810712060.4817161850.4867441780.4869122790.4863981920.4868243280.4872494240.4880250880.4887629780.4905020030.4920677260.4934545460.4948694700.4964616870.4979584350.4993243680.5011427690.5030294260.5047866600.5060129010.5076198850.5089189590.5097308690.5102156520.5112247960.5120644500.5135790290.5158008690.5167833610.5188467390.5204652340.5209806110.5219816000.5225055710.0504254260.0493806650.0493971430.0492784410.0486477080.0482190560.0474681710.0468535910.0466280190.0464269300.0460641730.0459444890.0450310590.0450665730.0452645090.0442665650.0444898890.0439335080.0436765220.0437033820.0433108880.0433037940.0432411920.0428177590.0427410830.0426229380.0425998630.0427633270.0427432020.0429428930.0430149830.0431120990.0432081630.0435281690.0435878550.0438672410.0441414990.0441579030.0446593790.0447465240.0448063090.0453061560.0453881260.0455023470.0472153110.0472299900.0472937520.0474144140.0478969760.0481395420.0483841770.0487392920.0489456820.0490941450.0492100690.0493665330.0496219730.0497731930.0500799640.0504421850.0507901870.0510847660.0514884760.0519404040.0521696140.0523521740.0527714020.0526406740.0529135710.0532564150.0535043750.0538265770.0542128950.0544880210.0549427010.055372608
112016-06-30T12:1978.87228333-2.7546166670.4784724310.4739024860.4719537880.4741171580.4704973850.4686746210.4661560720.4651641510.4627738020.4620245060.4616546960.4592725700.4563126060.4550444660.4535572560.4525270250.4521508730.4498518310.4520679800.4515416190.4506209040.4526376730.4517334420.4517770540.4524761800.4510703480.4512249060.4526084980.4516568450.4520058240.4527794260.4519642580.4528967040.4538373890.4539630080.4549409520.4557391110.4560072310.4577781160.4580132500.4593457720.4610238540.4615446860.4626712200.4646529460.4648179160.4649820000.4656889380.4665551330.4673010030.4679779290.4693304420.4707033440.4720236830.4741055960.4758487610.4779572590.4792717510.4810249600.4830370580.4843514950.4860401410.4868661300.4876000700.4881854030.4886952600.4897436660.4908174200.4923659360.4943583840.4956016570.4975237170.4986183550.4998940240.5007103300.5001915400.0537019720.0520968680.0521999130.0520774090.0511427340.0508864160.0500516820.0492959290.0491191480.0487606960.0484225390.0483129950.0474150780.0473531900.0475452060.0466682970.0466618980.0462183620.0459102710.0458572620.0454161270.0452764350.0451999320.0447826330.0446546610.0445581990.0444378500.0446670640.0446451940.0447427140.0448892500.0449036530.0449933500.0452908380.0453059490.0455328340.0457954450.0458338410.0462936560.0463760740.0464805180.0469265190.0469802320.0471510150.0488189900.0488374090.0487466980.0491264760.0495790150.0498596100.0501430370.0504950050.0507079790.0508612200.0509631340.0510912350.0513227690.0514916100.0517576590.0521088770.0524461890.0527089970.0531145680.0535606110.0537790780.0539706430.0543461220.0542199860.0544584190.0547878610.0550117940.0553414770.0557156070.0560157260.0564872300.056928799
112016-06-30T12:2078.87228333-2.7542333330.4465625990.4453733160.4409530970.4434648430.4402783880.4388410820.4368112540.4358350220.4339026440.4338033080.4317486610.4298963780.4290114420.4263702830.4255986860.4253544090.4235924620.4229116870.4247471380.4239263590.4245096530.4255052580.4256680880.4262575810.4258611410.4260907740.4263157130.4263968220.4263772610.4266121320.4270467270.4271239620.4280556770.4283863550.4289616920.4299682710.4299984510.4311626310.4322766730.4330255710.4342387450.4353598900.4355728380.4366751980.4377860470.4379447650.4375344520.4376216800.4378086160.4382011130.4387046050.4397887410.4409109970.4420865230.4438444890.4451901290.4467287550.4481915490.4495229390.4514228720.4523791350.4535035750.4543928960.4549623310.4553873290.4554284990.4560802990.4573391520.4583455700.4603585950.4616030310.4628764400.4641607840.4645499670.4650580820.4652363580.0573233460.0554800740.0555403490.0554394070.0544143490.0541941470.0533489060.0525076500.0522704790.0517483670.0514499720.0512705100.0504220550.0504212470.0504829450.0495345950.0495620090.0491689730.0486317440.0485869030.0481131280.0479191810.0477655610.0472273550.0471736650.0470202700.0468404150.0470969260.0470123000.0470778860.0472180480.0471760100.0473411320.0476240640.0475774640.0478689300.0481149010.0480859320.0486165160.0486704140.0488312470.0492604570.0493601340.0495572050.0510366250.0510587970.0510355580.0514512590.0518514400.0522053410.0525094110.0528603170.0530831570.0532410550.0533490610.0534527880.0536734290.0538782420.0541679730.0545114290.0548459500.0550624490.0554971250.0559531970.0561918500.0563342380.0566869980.0565708410.0567630740.0571033510.0572935370.0576236300.0580402550.0583112210.0588435740.059307563
112016-06-30T12:2678.87225000-2.7514666670.3575837520.3562231100.3547875830.3566640920.3534313300.3529867600.3543902670.3536743220.3527483870.3522490170.3513242600.3501964890.3499148540.3478887580.3472415170.3471763960.3465884830.3463007550.3480365060.3478050580.3490294710.3505763840.3504050550.3514817000.3515361020.3517980460.3516881700.3520991510.3516418260.3516058160.3516098870.3515994140.3520037780.3523861960.3528111800.3530034030.3532334410.3532698560.3536100580.3542949490.3548749400.3553152730.3560300840.3563376020.3556546250.3557847750.3555934500.3550888450.3544907850.3545585170.3545924140.3552356530.3561083930.3570797010.3587191800.3600147760.3613075180.3622284470.3632560930.3644709270.3650835120.3658828810.3661161570.3658883900.3663188330.3662195230.3662929850.3677690720.3686043910.3699361830.3704918540.3718619510.3724923020.3722788180.3719875660.3712746220.0518713030.0498192280.0499385640.0495326490.0489757010.0484033350.0478351670.0466260340.0463526680.0463213390.0455989030.0454884240.0448630740.0444403760.0446004310.0440095940.0436385600.0433931970.0430924490.0428697430.0425727190.0424479890.0422866050.0419664020.0417444020.0415852070.0415964870.0416876080.0416825470.0418378070.0418967130.0419378600.0420401560.0422388320.0423373290.0425595010.0427517340.0428173600.0431959450.0432986540.0434310690.0437777910.0439383210.0440738920.0455232590.0455409150.0456465310.0459780610.0463746810.0467046670.0470252540.0473291450.0475406970.0477054960.0478011510.0479567160.0482054310.0484107400.0485716780.0489245430.0491971820.0493741520.0497572380.0502076850.0504096030.0505688890.0509219780.0508179170.0509782900.0512607000.0514575610.0517443410.0521477020.0524803690.0529793420.053442091
112016-06-30T12:2778.87223333-2.7510000000.3890000470.3852328310.3846149580.3872538880.3848444460.3847232390.3828723000.3824804760.3816346860.3810766270.3798870270.3789582520.3775181510.3758532390.3750382010.3750488080.3747134330.3736604110.3755755900.3756785210.3762749140.3777330870.3775725340.3779320270.3791077150.3782338190.3782040050.3787380110.3781826430.3781021400.3785766210.3780814090.3786477780.3792917750.3787642820.3796852840.3798235690.3793852840.3802964200.3807185480.3809247690.3821964690.3825199820.3827281110.3822150800.3823403050.3820436800.3820232150.3815424070.3814438040.3815368880.3819123040.3826807060.3837281090.3851433200.3862961000.3874127350.3883204410.3893801610.3903723590.3910015180.3915006960.3917231510.3918206790.3918394960.3917373520.3919887640.3931794800.3940118460.3956197670.3958177410.3970980960.3978346020.3976874110.3975030730.3965377680.0514264360.0494862990.0498505270.0492728950.0489177220.0484039110.0479592080.0466928170.0465074430.0465226550.0458549060.0457740360.0451470950.0447513800.0449917370.0443845860.0440803680.0438927830.0435917750.0434606890.0432280170.0431205860.0431046760.0428047820.0425884210.0425112390.0425709900.0427158340.0427608240.0430013020.0430479510.0431280590.0432958850.0435492650.0436725780.0439699820.0442095570.0442888520.0447406660.0448900170.0450866600.0454132220.0456508500.0457900130.0471983550.0472137130.0474698200.0477180060.0481354320.0484696570.0487638270.0490663670.0492930430.0494871410.0495945350.0497672360.0500438460.0502626030.0504283980.0507820550.0510395850.0511971290.0515280440.0519575260.0521305500.0522640070.0526433310.0525542320.0527563340.0530777480.0533433650.0536472840.0541182380.0544330430.0549220250.055367802
112016-06-30T12:2878.87220000-2.7505333330.3691213540.3691704250.3661039720.3689751810.3657033590.3661625170.3652851390.3642262370.3634250720.3631364600.3619654350.3607665780.3594513660.3573855940.3570492370.3570312020.3559433400.3561491910.3575522690.3576765440.3587561480.3600786880.3600360880.3607703420.3610914520.3609566940.3611075690.3614510610.3614744140.3615722870.3614798740.3614064800.3620791250.3624796490.3627350440.3632069880.3634852130.3638198370.3646063510.3651787720.3657084790.3666241570.3670403470.3677850490.3671559660.3672797510.3673102950.3668946830.3666992420.3668671200.3667733580.3676145000.3685479730.3698156650.3712666220.3726305210.3740813470.3753068070.3764591530.3777133860.3785665970.3794295420.3797462380.3797559020.3800091310.3800335170.3803436340.3816976450.3826883600.3841993350.3851081480.3859759490.3869674480.3874312900.3871105380.3862864870.0471609730.0454728780.0457555430.0453605610.0450446180.0447885090.0445233290.0435501920.0434538720.0433938590.0429955990.0429036080.0425680910.0421450940.0423799130.0419752480.0417443400.0416907330.0415073880.0413831900.0413229890.0412892420.0413585280.0412385830.0412277990.0412334660.0413937930.0415741000.0416632620.0419532040.0420542450.0421969330.0424462090.0427008920.0428689900.0432290500.0434773780.0436231320.0441313400.0442713320.0445846010.0448914010.0451034860.0452948830.0465297620.0465395700.0468181370.0469824570.0473376940.0476477580.0479223140.0482181130.0484683980.0486519800.0487565020.0489628640.0492083900.0494035760.0495822150.0498946710.0501110850.0502425830.0504755130.0508298190.0509209370.0509907960.0513259950.0512498760.0514780420.0518366220.0521465550.0524864280.0528657590.0531740140.0535894500.053897284
112016-06-30T12:2978.87218333-2.7500666670.3549407270.3556211020.3526741260.3556148950.3534519460.3519349010.3512363060.3515637210.3503519310.3509122180.3497020590.3481584050.3469551850.3456152560.3448850800.3449653860.3444342280.3439810730.3459996560.3462496050.3469933640.3488213680.3484181430.3493081230.3499432130.3496896650.3500893620.3500229860.3498849820.3499435090.3500474130.3500597040.3508218970.3508306590.3511969920.3519714550.3518570050.3521220370.3529734850.3531678930.3538617880.3547233090.3549851560.3554469140.3551324650.3552528670.3555558430.3551870720.3549325500.3549241210.3549931410.3557094630.3567076410.3576243040.3593943730.3606081450.3619802300.3630436100.3642161600.3654018750.3662100900.3670328010.3673378350.3671938430.3673955880.3674379850.3676658190.3688888940.3698560280.3712431410.3719800090.3730487030.3738300930.3739618460.3738456440.3729147840.0392121700.0381851860.0383739860.0382661880.0380416060.0379041820.0375738540.0370667280.0370578470.0370865810.0369817370.0367306910.0365738160.0363315870.0364594640.0362942490.0361698250.0360656690.0360889250.0360640380.0359816710.0360846740.0362656960.0361104230.0362402990.0362378180.0364715340.0367143260.0367959070.0370236770.0372905970.0373814590.0376013450.0378644430.0380390000.0384088520.0386388440.0387838370.0391940770.0392992650.0396162190.0398780410.0400551150.0402576540.0409394050.0409446070.0409920880.0411355970.0414646290.0416902500.0419233950.0421619630.0423878720.0425401860.0427418220.0429227400.0431939740.0433821180.0435733360.0438531070.0439987920.0441632150.0442778680.0444932370.0445373480.0445550020.0448683190.0448491040.0451133390.0454527940.0457893050.0461364290.0464150730.0467319720.0470354880.047233854
112016-06-30T12:3078.87213333-2.7496000000.3441021930.3443545090.3420981240.3445783690.3416393250.3418101880.3408923040.3411539100.3402079680.3404868380.3397966900.3386186250.3369254670.3356425190.3352790910.3348615270.3350393830.3342230550.3362917350.3370479840.3373156790.3389669880.3393215180.3404157760.3404135730.3407487990.3406363720.3410882770.3409688900.3407688990.3409705980.3410829420.3412202130.3416698180.3419637950.3420033480.3424549830.3425543370.3429701640.3437583650.3439434900.3448983500.3450978890.3453700840.3452051670.3453222940.3452799640.3449072040.3446604450.3445054710.3442616030.3447437310.3456567920.3465504130.3481633580.3493120960.3506422350.3514249170.3524351590.3535840890.3543754130.3553679590.3555581320.3553889640.3555067560.3556725670.3558725930.3569091070.3581672360.3592082690.3601831390.3611332550.3617031400.3619778990.3613177010.3605177280.0329146810.0323590870.0325717930.0325929290.0325335630.0326761080.0325820210.0321674770.0324962930.0324572750.0323703830.0322574540.0322479350.0321282120.0322592810.0322910300.0322109640.0322865980.0323874460.0324473180.0326149780.0327700130.0330708420.0330634040.0333431700.0335154970.0338315410.0340582960.0342453820.0344845780.0347830510.0349886340.0352416410.0355315290.0357235000.0361614780.0363896300.0365048770.0369298340.0370984880.0373534070.0376334980.0377817790.0379437410.0384813270.0384796270.0384528690.0385003310.0387126140.0388697100.0390571930.0392838720.0395030560.0396800730.0399045540.0400703440.0403100980.0405250370.0407319850.0409677240.0410905150.0411875660.0412581510.0413628890.0413651610.0413084340.0415953720.0416233790.0419133770.0422488370.0426247580.0429489680.0432283880.0434589670.0436119670.043742723
112016-06-30T12:3178.87210000-2.7490166670.3517758930.3508980020.3487094480.3515252650.3487431420.3491017290.3489241000.3478856170.3477663380.3473683030.3467507900.3456575110.3436973110.3424089570.3424817090.3417390520.3417656840.3414836450.3427123400.3438398270.3446858070.3460692850.3462312420.3469914690.3477082450.3474450010.3474439840.3480424000.3476999020.3477746710.3480458840.3479035310.3485400090.3489745940.3490769470.3498646820.3498316430.3500744490.3510464330.3510941480.3519036130.3528908090.3529234810.3536297710.3531090310.3532280900.3535778050.3531566820.3528531240.3528150770.3527168880.3534327870.3542921660.3553388100.3570087600.3584799120.3600279530.3612584990.3623965730.3636487260.3644579310.3653413210.3656280200.3655671600.3656352370.3658418890.3661627220.3672633460.3683701350.3697484620.3706507140.3717516440.3725279130.3726614550.3724321230.3713694890.0297669780.0291779770.0296906490.0299120550.0298639790.0301915280.0302242960.0299300620.0304345500.0303104930.0304589530.0303607970.0303454780.0303929420.0304954560.0306191720.0306831880.0307598170.0309304230.0310591080.0312677030.0315439430.0317901190.0318650590.0323223380.0324508960.0328554350.0331440320.0333021120.0335755290.0338706100.0341547640.0344013510.0347197200.0348614210.0353506010.0356130210.0356433680.0361047390.0362561610.0364464780.0367333890.0368891950.0369924650.0374763620.0374707280.0374229380.0374312830.0376091850.0377088410.0378580820.0380625400.0382839090.0384755430.0387220160.0389151850.0391542320.0393619780.0396014180.0398024900.0399132240.0399912040.0400201480.0400778340.0400666660.0399906070.0402751590.0403158580.0406232910.0409534220.0413341290.0416604760.0419338460.0421281880.0422257490.042260260
112016-06-30T12:3278.87208333-2.7479000000.3691593640.3670774590.3666416210.3679938050.3656798680.3650755830.3638009230.3644971590.3643214050.3626670820.3616875210.3608778560.3595123290.3583102730.3579904570.3572197220.3571961050.3562685460.3585311320.3591216980.3597100560.3613202100.3617668150.3622234050.3633268310.3631511920.3632291860.3640160990.3633327580.3636366610.3643122540.3636630590.3648200920.3655519260.3651744840.3663113960.3667045260.3668378490.3682542110.3683269700.3689747080.3705374760.3703555050.3710145300.3707844530.3709035370.3704875550.3703647790.3703085170.3700012080.3700107970.3709521240.3717890980.3731183940.3746846450.3761808440.3776395920.3788272560.3801057230.3813675400.3823148400.3833161290.3837445080.3835369910.3839040030.3839628400.3842293910.3855981350.3865587200.3881567670.3891367940.3901688700.3910323120.3912227100.3908255550.3901166910.0297669780.0291779770.0296906490.0299120550.0298639790.0301915280.0302242960.0299300620.0304345500.0303104930.0304589530.0303607970.0303454780.0303929420.0304954560.0306191720.0306831880.0307598170.0309304230.0310591080.0312677030.0315439430.0317901190.0318650590.0323223380.0324508960.0328554350.0331440320.0333021120.0335755290.0338706100.0341547640.0344013510.0347197200.0348614210.0353506010.0356130210.0356433680.0361047390.0362561610.0364464780.0367333890.0368891950.0369924650.0374763620.0374707280.0374229380.0374312830.0376091850.0377088410.0378580820.0380625400.0382839090.0384755430.0387220160.0389151850.0391542320.0393619780.0396014180.0398024900.0399132240.0399912040.0400201480.0400778340.0400666660.0399906070.0402751590.0403158580.0406232910.0409534220.0413341290.0416604760.0419338460.0421281880.0422257490.042260260
112016-06-30T12:3378.87206667-2.7468500000.4340011230.4305220730.4293806440.4329436920.4278805020.4285871420.4270064160.4249929990.4252775580.4243370180.4229538650.4214978090.4194051910.4174402290.4170406840.4167480120.4159552420.4151106080.4163426850.4174706160.4172688530.4197177290.4193276060.4197064790.4203739640.4196934750.4204781810.4206990820.4203186140.4210817770.4210966550.4212915800.4223755570.4228660620.4235973620.4255317860.4259660870.4260382970.4278520380.4286293390.4294149230.4314544820.4324198760.4326509350.4346025970.4347266850.4348829940.4349846600.4354461380.4358159120.4365802210.4379089640.4395000510.4412957190.4439232540.4459720400.4483458970.4501451650.4522178150.4543264670.4554545530.4567751990.4577882540.4581938280.4587373680.4587797900.4596679490.4609659810.4626380360.4642043040.4661603370.4674963210.4687807930.4697466000.4699165120.4694889330.0297669780.0291779770.0296906490.0299120550.0298639790.0301915280.0302242960.0299300620.0304345500.0303104930.0304589530.0303607970.0303454780.0303929420.0304954560.0306191720.0306831880.0307598170.0309304230.0310591080.0312677030.0315439430.0317901190.0318650590.0323223380.0324508960.0328554350.0331440320.0333021120.0335755290.0338706100.0341547640.0344013510.0347197200.0348614210.0353506010.0356130210.0356433680.0361047390.0362561610.0364464780.0367333890.0368891950.0369924650.0374763620.0374707280.0374229380.0374312830.0376091850.0377088410.0378580820.0380625400.0382839090.0384755430.0387220160.0389151850.0391542320.0393619780.0396014180.0398024900.0399132240.0399912040.0400201480.0400778340.0400666660.0399906070.0402751590.0403158580.0406232910.0409534220.0413341290.0416604760.0419338460.0421281880.0422257490.042260260
112016-06-30T12:3478.87208333-2.7460666670.3955021790.3948447630.3937351530.3985466250.3929077080.3943690450.3924745370.3933019170.3931216740.3922016180.3917012480.3905687870.3890750160.3875080570.3881220790.3865213910.3872875160.3863932700.3875955730.3892636860.3891324540.3909189160.3915751530.3913023120.3929447760.3925305610.3923416310.3938713900.3932222780.3931654260.3937911880.3939120350.3944163810.3956724410.3953111420.3965103520.3969908220.3967235490.3978163350.3985533870.3989839670.4004587910.4009130800.4012900420.4005956040.4007156010.3985392280.3985390720.3983874070.3982082030.3984923520.3995170050.4008390300.4018507630.4038981280.4051853600.4068361610.4081723860.4094089410.4107848190.4120058510.4132660960.4139383910.4138836390.4141728160.4142481970.4147374670.4162442080.4179141850.4198428550.4208582310.4229136660.4233518970.4238870770.4233412370.4228551280.0297669780.0291779770.0296906490.0299120550.0298639790.0301915280.0302242960.0299300620.0304345500.0303104930.0304589530.0303607970.0303454780.0303929420.0304954560.0306191720.0306831880.0307598170.0309304230.0310591080.0312677030.0315439430.0317901190.0318650590.0323223380.0324508960.0328554350.0331440320.0333021120.0335755290.0338706100.0341547640.0344013510.0347197200.0348614210.0353506010.0356130210.0356433680.0361047390.0362561610.0364464780.0367333890.0368891950.0369924650.0374763620.0374707280.0374229380.0374312830.0376091850.0377088410.0378580820.0380625400.0382839090.0384755430.0387220160.0389151850.0391542320.0393619780.0396014180.0398024900.0399132240.0399912040.0400201480.0400778340.0400666660.0399906070.0402751590.0403158580.0406232910.0409534220.0413341290.0416604760.0419338460.0421281880.0422257490.042260260
112016-06-30T12:3578.87211667-2.7450333330.3884802200.3913451290.3877874060.3915202280.3882735420.3882458300.3871391230.3889705090.3885704520.3866712760.3877785450.3861395640.3848373050.3854222120.3836574150.3845267310.3850069880.3838879410.3868164430.3863270710.3877207530.3902219980.3892767680.3906877680.3936602460.3951896690.3950047990.3958636620.3960399040.3941031290.3963002490.3973259930.3966081810.3972227660.3982858200.3978946830.3985868500.3982143340.3988993870.3992554680.3990202510.4007499480.3999407990.4004954740.4006072780.4007246290.3975617290.3978063990.3974174910.3971796410.3971177660.3981388660.3989246490.4000602830.4019347880.4029967990.4040174690.4048005020.4075346740.4086130370.4093278820.4103452500.4103596650.4099422850.4101823620.4096876490.4099781870.4112817990.4124448420.4141395910.4149164460.4159882190.4167753460.4160260470.4159127420.4143856810.0297669780.0291779770.0296906490.0299120550.0298639790.0301915280.0302242960.0299300620.0304345500.0303104930.0304589530.0303607970.0303454780.0303929420.0304954560.0306191720.0306831880.0307598170.0309304230.0310591080.0312677030.0315439430.0317901190.0318650590.0323223380.0324508960.0328554350.0331440320.0333021120.0335755290.0338706100.0341547640.0344013510.0347197200.0348614210.0353506010.0356130210.0356433680.0361047390.0362561610.0364464780.0367333890.0368891950.0369924650.0374763620.0374707280.0374229380.0374312830.0376091850.0377088410.0378580820.0380625400.0382839090.0384755430.0387220160.0389151850.0391542320.0393619780.0396014180.0398024900.0399132240.0399912040.0400201480.0400778340.0400666660.0399906070.0402751590.0403158580.0406232910.0409534220.0413341290.0416604760.0419338460.0421281880.0422257490.042260260
112016-06-30T12:3678.87213333-2.7439500000.4071620280.4070007450.4043031270.4081394660.4054407250.4054748140.4049343430.4032553000.4046623250.4058763830.4022806630.4015591130.4021023260.3978531910.4005271870.4007148840.3986974880.4005865940.4018262480.4024639840.4044184140.4063766760.4067458140.4087324340.4096009930.4097174110.4111521920.4114204300.4110703270.4118784010.4125949010.4133210400.4134982880.4142730830.4158495130.4156974250.4163545580.4173686460.4179163000.4186704510.4191959150.4207754220.4210984420.4217953510.4221903110.4223061080.4202299380.4195684780.4191708850.4191349740.4193135520.4203266470.4212788220.4221818690.4237012000.4252270860.4268237880.4280742980.4293090830.4305816230.4316508880.4325052860.4326004790.4326336600.4323697530.4319922170.4331024900.4340044500.4358437830.4378299350.4388098970.4409665620.4421880750.4422096280.4419321530.4413325420.0297669780.0291779770.0296906490.0299120550.0298639790.0301915280.0302242960.0299300620.0304345500.0303104930.0304589530.0303607970.0303454780.0303929420.0304954560.0306191720.0306831880.0307598170.0309304230.0310591080.0312677030.0315439430.0317901190.0318650590.0323223380.0324508960.0328554350.0331440320.0333021120.0335755290.0338706100.0341547640.0344013510.0347197200.0348614210.0353506010.0356130210.0356433680.0361047390.0362561610.0364464780.0367333890.0368891950.0369924650.0374763620.0374707280.0374229380.0374312830.0376091850.0377088410.0378580820.0380625400.0382839090.0384755430.0387220160.0389151850.0391542320.0393619780.0396014180.0398024900.0399132240.0399912040.0400201480.0400778340.0400666660.0399906070.0402751590.0403158580.0406232910.0409534220.0413341290.0416604760.0419338460.0421281880.0422257490.042260260
112016-06-30T12:3778.87215000-2.7429666670.4212240180.4179592510.4220894170.4204173420.4205715840.4208080950.4215997110.4190835310.4202939190.4206744760.4205494110.4196665830.4176840180.4164169760.4177152210.4175049570.4172609090.4179757810.4197768300.4214229470.4228831620.4246190470.4268536330.4276927470.4290900350.4307254130.4313306450.4332308040.4338664260.4344485790.4354952440.4363605480.4376068700.4392197350.4399266140.4416345990.4428701860.4429908780.4451678000.4463439800.4476804760.4490048690.4500587290.4507879150.4510510620.4511601640.4511683990.4509208960.4512291550.4515091810.4516360010.4528142240.4542704960.4558218270.4579344220.4593924220.4612583320.4627218150.4645392790.4660313550.4669726740.4678298030.4677786960.4676387190.4676150110.4673233490.4681975680.4696539980.4715623390.4739766750.4758877580.4777876480.4796812280.4797564540.4798402040.4790423970.0296487560.0289811130.0295009040.0296545190.0295642510.0298737540.0300656890.0297587620.0302250740.0300465180.0302475640.0301275550.0301919730.0303361210.0302892880.0305026890.0306100830.0306204580.0308790120.0308320170.0311149430.0314376450.0315452780.0316965850.0322174580.0323184640.0326400290.0329935020.0330934480.0333476320.0336153380.0338920670.0341099520.0344535460.0345775610.0350467470.0353057670.0353114100.0357292690.0359085930.0361063980.0363497260.0365270030.0366215500.0370841910.0370796590.0370903630.0370594680.0372255880.0373492110.0375125880.0377081940.0379438270.0381363720.0383842310.0386013600.0388737300.0391083150.0392470060.0394672480.0395757880.0396398950.0396803840.0397486870.0397463650.0396842810.0399685170.0400331000.0403373790.0406732340.0410744970.0414538890.0417413760.0419839210.0420915120.042183648
112016-06-30T12:3878.87198333-2.7421166670.4298091800.4296425180.4276991580.4316439860.4289139250.4300233000.4300214940.4309801030.4314570260.4305206540.4308521470.4292166300.4285150000.4275976660.4269761820.4267538730.4279253620.4270593730.4299517450.4303689580.4328172760.4349078680.4357207380.4372082590.4393634030.4397244130.4408505190.4422982450.4428330230.4437632000.4451210880.4453080160.4471782630.4486966480.4489500740.4512944730.4521485130.4527008100.4547004440.4552708330.4569135900.4584254370.4590151280.4602546920.4609708560.4610783090.4615528650.4611085590.4613086600.4616081860.4619365900.4631279440.4645910740.4660097250.4681046910.4698817740.4717341250.4729995160.4746961410.4762741610.4772965330.4782643690.4782152580.4780551230.4780740200.4776906370.4784452270.4797631270.4813998990.4841295950.4857488590.4879459620.4892643160.4898139960.4897241700.4884760990.0307421340.0301693790.0307001310.0309897650.0307403010.0311001390.0312085130.0309978040.0314561110.0312064060.0314524890.0313382900.0313954310.0314818270.0315092530.0316317930.0317650760.0317582360.0319324520.0319795670.0321909880.0324721420.0326515990.0327227090.0332484160.0334333680.0337419750.0340716390.0342026750.0343801140.0347139840.0350143560.0351826340.0355118460.0356627960.0360987990.0363624120.0363498070.0367698260.0369427270.0371333460.0373830030.0375962460.0376822220.0381448950.0381403550.0382111120.0381849120.0383454590.0384743020.0386355570.0388213920.0390423160.0392422240.0394801880.0396899750.0399330760.0401386830.0403338380.0405418210.0406256350.0406674490.0406800080.0407397900.0407311960.0406340450.0409081360.0409639840.0412385500.0415753720.0419366680.0422753310.0425724680.0427244900.0428470310.042863405
112016-06-30T12:3978.87135000-2.7408000000.3728462620.3722176110.3711974670.3737806190.3723170920.3723867240.3726773820.3725500870.3729714800.3732571420.3722039130.3715757690.3703855120.3697515220.3695390600.3697999240.3697261640.3699835170.3723899980.3733246870.3750235720.3774338330.3776419340.3794233020.3808676180.3814563040.3824248230.3833892430.3835970290.3840174060.3848297280.3850681790.3864101700.3873070430.3877357960.3888965670.3896279720.3899945900.3913792690.3920534100.3927596990.3939191950.3944563190.3949096350.3949718900.3950711360.3951420040.3948657090.3943808960.3942185920.3943509400.3951951050.3962570970.3976318930.3994545490.4008867110.4024802030.4037656140.4052023240.4063916300.4073284420.4079098980.4080425430.4077142280.4076271630.4072813500.4076081100.4091624840.4104056220.4124013790.4136902530.4150948260.4161075330.4162601710.4156467270.4145144180.0314714590.0307817990.0313779570.0318163470.0312976300.0317972280.0318148600.0315070610.0319480060.0317297680.0318821990.0317905250.0318426390.0317535770.0319084450.0319335790.0319853430.0320552720.0321332330.0322198630.0324178910.0326434470.0328723420.0329240160.0333475420.0335680590.0338954770.0341752480.0343631590.0345659950.0348506300.0351623680.0353369940.0356461570.0358249040.0362613480.0365231780.0365498190.0369904710.0371844770.0374344780.0376452880.0378968490.0380134620.0385101620.0385057690.0387027530.0386588890.0388198520.0389768520.0391147230.0393030190.0394993620.0397285890.0399406330.0401552840.0403763870.0405663540.0408260390.0410277840.0410811890.0411007930.0410800500.0411359640.0411285880.0410067420.0412763550.0413307480.0415781630.0419137480.0422689920.0425612500.0428832490.0430173890.0431483530.043136878
112016-06-30T12:4078.87030000-2.7384666670.4239340840.4224167260.4205362040.4232862870.4214113540.4214162700.4215061840.4206906740.4207914490.4196288420.4193171770.4180103770.4155220000.4155652180.4136635950.4140305960.4139965410.4130876150.4161370780.4164841930.4172819420.4199047510.4200455510.4209742080.4226208660.4224545070.4233243600.4243177710.4242191270.4246176430.4256063220.4256216070.4268256530.4278054680.4280849140.4295774990.4302707730.4301162780.4320985580.4328601440.4335072520.4354671780.4357496070.4365182560.4370667510.4371643290.4373905580.4371024070.4369178110.4371537970.4374180940.4386651980.4400388270.4415962020.4439591520.4456602710.4476235810.4493092820.4508709940.4526064980.4537990090.4550180280.4556493280.4554502000.4557869320.4559433630.4568360400.4583007510.4601506440.4618540580.4634211460.4651574140.4661210420.4669986470.4663584280.4653168870.0311076110.0305444360.0308916380.0314121330.0310495040.0313319930.0313546180.0309338590.0313950040.0314442620.0312662670.0311669150.0314382520.0310475520.0314067630.0314957230.0313130210.0316026660.0315768150.0316240560.0318787720.0320784470.0322606390.0322699710.0327293850.0328625010.0333124690.0334679160.0336350360.0337989960.0340501330.0344937560.0346048030.0348050560.0349781890.0354057730.0356074390.0355914070.0359898530.0361204910.0362806160.0364613070.0367269490.0368026700.0371975690.0371937530.0372818470.0372543760.0374155690.0375647370.0377342100.0379254590.0381559950.0383398320.0385764650.0387564970.0389757860.0391748150.0393803220.0395793620.0396598180.0397012320.0397245430.0397923210.0397976570.0396905040.0399535380.0400208610.0402819090.0406279570.0409371020.0412706540.0415510890.0417125090.0418552080.041879113
112016-06-30T12:4178.86873333-2.7348333330.4083332070.4062411180.4037216290.4096574200.4062348990.4064398180.4065141670.4063869310.4059649430.4055928310.4060706730.4040035700.4035796220.4021807290.4012297190.4021185840.4015670660.4012296650.4038425550.4038069280.4047187950.4072530530.4066011670.4080882930.4095333060.4087921330.4106068170.4110958110.4104506520.4113405930.4113193160.4129732550.4136327850.4139819890.4136339580.4154818170.4158331080.4156472820.4173088300.4175774440.4175063160.4184714490.4189432960.4189061410.4191182770.4192175600.4192385920.4184015200.4181065160.4174466540.4172516090.4177026970.4189011410.4202382240.4223100330.4243428480.4258928440.4273970380.4287285230.4302459110.4309116490.4317647370.4322869300.4324612050.4328744600.4329112820.4335878370.4349800350.4360082930.4377769820.4390392180.4401446910.4414103220.4413375370.4411471900.4402726320.0280855900.0276455270.0276883870.0281350000.0280778820.0281992890.0283071220.0276033600.0281249420.0286582430.0280005020.0279365250.0284971570.0276304250.0283162910.0286103120.0280348800.0287139680.0286287960.0285670970.0290197990.0291774640.0293599160.0296249720.0297780800.0296437340.0303464730.0303632720.0304427400.0308981870.0307832330.0314232770.0315346040.0316405560.0316377530.0321956350.0323576770.0323158750.0326998280.0328632450.0328943030.0329106970.0332382640.0331863320.0336227070.0336170000.0339885750.0338297410.0339729780.0340409640.0341199570.0341865020.0344198320.0345732390.0348036700.0350080870.0351934270.0353517650.0354652180.0356639900.0356873770.0357198510.0357356060.0358329280.0357952620.0356852470.0359838190.0359574020.0362736110.0365395950.0368362510.0370938110.0373777800.0375423400.0376548790.037694628
112016-06-30T13:1978.82798333-2.8345166670.5367654510.5342739630.5335235280.5349566580.5287188430.5297274890.5266971280.5262482940.5254246610.5241771900.5229162670.5222156070.5211821140.5169816010.5172244500.5177550770.5181700270.5174404560.5183687140.5203430660.5208692240.5227684400.5242035070.5245864920.5265182720.5270695320.5278092580.5291046650.5298074910.5305103090.5318790640.5323646330.5339919750.5357420620.5363590720.5384410200.5399441730.5401878970.5423573460.5437151430.5452960050.5469174930.5477304950.5490166790.5496197620.5497324190.5493893270.5495445280.5495990790.5500976160.5506612570.5516487410.5534280150.5552547490.5571974410.5592760850.5610785890.5628245070.5644353300.5660585810.5674234820.5684050300.5688285520.5688366710.5690147310.5694492390.5701182700.5716998350.5734306050.5755855940.5773707800.5793792100.5802631940.5806655170.5804379280.5801853210.0961705070.0970589600.0971903930.0973083120.0987335780.0982062700.0983953210.0989357960.0983311170.0989652340.0991061040.0993761980.0998111920.1003877240.1004537210.1006822470.1009574390.1013120090.1019840130.1025330770.1036312180.1045799450.1055334750.1068930110.1078199380.1090347210.1101704800.1111162600.1119396530.1128263850.1134757880.1140626210.1148870440.1154194820.1161541300.1169834110.1176053900.1183343450.1189352950.1192392770.1198438170.1199086650.1200281370.1201392190.1201047150.1201093910.1203494420.1203819350.1205679710.1208272250.1208865970.1210665000.1209324470.1209588760.1209226180.1208147250.1207554370.1206371220.1206518500.1205301890.1203769640.1201509130.1196348510.1190257540.1184126510.1180547340.1181720570.1185487300.1195236940.1206007320.1217430930.1226964640.1233127450.1235968410.1236179990.123522953
112016-06-30T13:2078.82801667-2.8345000000.6838541010.6803167470.6808086570.6801494920.6787273300.6772287840.6771699390.6746076430.6733854750.6737888070.6723877070.6717118710.6695472700.6683135410.6673687980.6678664870.6674008350.6674262960.6693317660.6712656760.6725742760.6744277060.6765824460.6778858860.6798890900.6821723310.6832125820.6855049930.6869502410.6889730780.6907566690.6926871280.6949414330.6972379360.6999451540.7025572940.7051142790.7071317150.7097800620.7124020730.7147285670.7171562200.7193425880.7212106130.7229003930.7230169450.7247651000.7262092990.7273215020.7285902210.7299764620.7319144050.7344548290.7373683180.7400909200.7430900260.7460117290.7484636400.7509717190.7535655780.7554560910.7569458110.7583490040.7589965320.7596798410.7600351360.7613059870.7631806700.7657959250.7692468770.7719867060.7748840170.7772412520.7785255280.7792623390.7787267640.0982825340.0989745930.0991252100.0992086670.1003439230.0999182300.0999422830.1004822770.1000562380.1005051400.1006089530.1008869710.1011698330.1017381060.1017030380.1018975450.1022648470.1024985240.1031322490.1036832030.1045048490.1053144280.1062342120.1073425810.1082602000.1094112750.1104548450.1113743430.1121201790.1130592440.1137134880.1142355050.1151075510.1155801830.1163829860.1173008060.1179056160.1186076810.1193182760.1196461130.1202985470.1204658260.1206308170.1208559910.1208929080.1208989910.1212209810.1214176630.1216957860.1220227300.1221769630.1223920510.1223822010.1225190050.1225720190.1225859120.1226083720.1225865390.1226914530.1227049460.1226506790.1224950640.1221427690.1216982660.1210944580.1207166260.1208464110.1211857630.1221777870.1232659730.1244010210.1253638720.1260123520.1263134570.1264528600.126211337
112016-06-30T13:2178.82806667-2.8343833330.6734298840.6711881730.6703696930.6706615690.6711601090.6677232230.6680883530.6650264590.6642603850.6644628410.6639267320.6636046280.6615579090.6597082370.6593787420.6602852210.6590441340.6605918230.6624126310.6631263920.6660251520.6681398410.6697804410.6722111030.6735366060.6760683480.6776045790.6796046680.6812114580.6832205950.6846346990.6869024540.6891504360.6912835980.6936273650.6959544500.6986222740.7009738560.7030583250.7054942030.7079189640.7101235340.7119519860.7138296100.7161276400.7162402760.7177189980.7187311940.7198277890.7206536190.7216497650.7237300770.7258734650.7283626840.7309045850.7335750410.7360296730.7384355900.7406797250.7427448690.7445089430.7460011720.7465501430.7468501560.7467991770.7467917930.7478978600.7498757080.7527308110.7564508950.7594323000.7621030220.7644305250.7652093770.7660926490.7654106550.1015875030.1020844250.1021493710.1020701300.1032136820.1027745230.1027104230.1031451380.1027669040.1030469180.1031605190.1035053130.1035959450.1041868920.1041509120.1042459790.1046776410.1048796950.1053033330.1059351800.1066047240.1073056690.1082162960.1091163080.1099977000.1111132700.1120061450.1129618370.1137052080.1145930160.1152978010.1158191430.1166585450.1172093260.1180234770.1189576370.1196168990.1203078510.1210578950.1215222900.1221134570.1223910970.1226586850.1228968870.1230178590.1230251900.1234368880.1237476630.1241465090.1245521880.1247512880.1250701290.1251703260.1253955120.1255390410.1256336810.1257562810.1258296330.1260059870.1261042900.1261277320.1260951890.1258486120.1255345570.1250211440.1246407830.1248330780.1251489480.1261494710.1272339930.1283568700.1293328680.1300000390.1303407850.1305488180.130387303
112016-06-30T13:2278.82811667-2.8341166670.7098067880.7055720950.7063985510.7080182530.7059735630.7061507870.7040685920.7032610090.7024645310.7015496430.7025251760.7021801040.7001094730.6999562450.6986501800.6991664680.6997788500.6996036160.7017769890.7046471490.7059532790.7091296050.7124371300.7140487240.7168672060.7195744690.7215286140.7243401530.7258831750.7284804830.7304903850.7323415200.7349815240.7376018570.7399083930.7428163190.7455816140.7476940810.7507338940.7529562920.7551824460.7572965640.7594416570.7606046540.7624841110.7626004030.7641212940.7651051000.7661825490.7676724270.7682926340.7699190170.7720733550.7743497290.7768152780.7793646230.7816173560.7836461190.7854962230.7875615140.7892041120.7902198050.7911403890.7910011130.7902464580.7902951180.7913264580.7933139770.7967467470.8003946220.8038172750.8076211490.8095732110.8106442180.8109588000.8096353900.0984323980.0989391560.0989352390.0988915960.0999576680.0995557010.0994326850.0999424000.0994671470.0998014950.0999071370.1002201740.1003676670.1009240380.1008674860.1009531510.1014097830.1015292720.1019778150.1025886000.1032237360.1039093420.1047810400.1056386980.1064963490.1075396910.1083943530.1093011930.1100235870.1108544100.1115451660.1120690700.1128827520.1133997540.1141807250.1151058330.1157277840.1164137540.1171359670.1175931290.1181596540.1184412860.1187048790.1189214510.1190624070.1190696440.1194709200.1197679890.1201353700.1205489730.1207298730.1210332610.1211129400.1213085270.1214319050.1215060000.1216077480.1216468820.1217979270.1218702380.1218705020.1217819040.1215264770.1211483360.1206241030.1202476960.1204155870.1207237100.1217177000.1227609330.1238677680.1248345570.1254613000.1257825000.1259354480.125751226
112016-06-30T13:2378.82816667-2.8338000000.6119317920.6103330320.6083370020.6103260620.6071942640.6066928920.6066230770.6042964360.6043039380.6039653440.6034287270.6032227860.6016026990.5990510280.6000003250.6000211430.6002069710.5996593450.6015218780.6044437380.6049289770.6074979640.6111391960.6117984610.6138973790.6157983760.6171512670.6196803750.6211271220.6224972840.6244822380.6260628470.6275256270.6296382970.6317574790.6334892470.6358934160.6374918790.6395632570.6416753280.6430417930.6449909820.6465951730.6471415710.6480751460.6481880310.6486239090.6492285250.6488499450.6494760720.6500875600.6516760420.6532845600.6550727590.6568849080.6589682330.6607634430.6623692170.6641429000.6659818910.6670003790.6675203310.6676694900.6670153660.6672183460.6669405410.6675026500.6695952840.6718264490.6751642480.6782470810.6803160600.6818964900.6827982040.6824260390.6817883130.0965907600.0974031070.0969690430.0969464960.0981757070.0975039830.0975322570.0979121690.0973048380.0976866050.0978660240.0981261890.0983311340.0987854520.0986978440.0988071550.0991437660.0992657250.0997880610.1001798990.1008541100.1014620470.1021586990.1030327330.1037768290.1047233580.1055604530.1063490330.1070576030.1078501650.1084847950.1090728910.1098535390.1103075340.1110835550.1120018570.1125782220.1133354140.1139794980.1144552860.1150333600.1153102770.1156233440.1158362480.1160663980.1160735220.1165127010.1168271530.1172156310.1176675830.1178540980.1182051490.1182952180.1184980790.1186459810.1187554740.1188824350.1189591160.1191415660.1192212190.1192780130.1192051310.1190423950.1186815770.1182319220.1179114570.1181255990.1184039670.1193513030.1203058320.1213256500.1222253900.1228651080.1231596540.1233711850.123257648
112016-06-30T13:2478.82821667-2.8334833330.6872886570.6866482380.6854656740.6841736720.6846689030.6844848170.6817078580.6822053420.6795106260.6812867740.6802092440.6785203350.6783691330.6787669740.6788636780.6781950030.6777197770.6794465760.6815216050.6846155560.6865918600.6898628260.6942953960.6955217460.6988753600.7029367000.7039897090.7077423240.7099687940.7103941680.7142274810.7152147940.7180731380.7210327750.7228219210.7260588950.7292231640.7300118600.7333385820.7358477970.7372623480.7394561360.7407718250.7417056570.7437759380.7438908230.7448686350.7453630980.7457250150.7464751470.7466161050.7478101790.7493201990.7509944690.7528532720.7546219710.7563373110.7575433570.7591495570.7603110970.7611328660.7612314020.7607872340.7596217950.7584679500.7577658750.7583967640.7601883620.7641514320.7682662470.7719359950.7753257470.7772444020.7777615660.7781678330.7755328370.1008264350.1012505140.1009505830.1009501350.1021394670.1013703060.1012467960.1017248140.1011030850.1013908360.1015922110.1018488160.1019789140.1024742300.1022095820.1024262590.1028953760.1028802890.1032806350.1038008560.1043703400.1050084290.1058312900.1065375650.1073596080.1083844120.1091151360.1100844460.1107275810.1115250300.1122461730.1127447530.1136115250.1141313790.1148817370.1158713990.1165161210.1171419460.1179438770.1184381670.1189829570.1193641700.1196137910.1199070090.1201953990.1202040680.1206421960.1209918000.1213850380.1218441440.1220276330.1223772560.1224991660.1226924510.1228542300.1229391490.1230647100.1231344420.1233341670.1234289670.1234592410.1233682680.1231830810.1228379730.1223787450.1220161600.1221932510.1225297620.1234999000.1245437200.1256490690.1265851570.1272883190.1276474280.1278559430.127758593
112016-06-30T13:2578.82826667-2.8332333330.8289931700.8271302840.8282929510.8295652980.8281880650.8275022850.8256388920.8256287870.8239329640.8242213140.8236566650.8241128870.8238233370.8234922810.8226317340.8241303320.8250131940.8252521460.8284651060.8319382020.8355420210.8400435270.8444639170.8486245070.8528798280.8575531900.8614058560.8654829790.8685258090.8718387530.8751814140.8781975620.8814497040.8851367670.8887306330.8924642710.8964086330.8991774530.9026944080.9057883790.9088366850.9108754550.9125532010.9140469220.9154293520.9155511570.9166429890.9176003930.9181175740.9191789360.9201550820.9218494790.9234693180.9256666820.9273087110.9292369780.9310394190.9324022670.9342490070.9357845260.9364136450.9363863770.9352828420.9334258760.9316418180.9301481860.9308981020.9337156230.9387565550.9447923160.9502733490.9548545470.9581267830.9589733450.9590734990.9572541580.1023319150.1024128460.1022681590.1021914500.1033638300.1025264030.1022414110.1027162640.1022118360.1024257820.1024966530.1028152230.1028418320.1033472400.1030689870.1032593240.1037643100.1037241140.1040105160.1045850120.1051298840.1057095080.1065810310.1071948390.1080282250.1090597420.1097254320.1107318880.1113465050.1121150200.1128913630.1133092560.1141886080.1147417700.1154608610.1164577480.1171376960.1176844180.1185277670.1190275790.1195411340.1199853930.1202072150.1205244340.1208498870.1208594010.1212968990.1216706630.1220598020.1225101050.1226908130.1230419640.1231678420.1233680660.1235392430.1236103430.1237288500.1237954880.1240010940.1241072690.1241316850.1240549310.1238644190.1235459810.1230967180.1227149840.1228892100.1232387120.1241921550.1252603330.1263700740.1272966570.1280216860.1283739740.1285956730.128540230
112016-06-30T13:2678.82828333-2.8330333330.8541345340.8541455950.8540080990.8555480230.8560813900.8532894400.8542383940.8532158800.8517649560.8533118950.8520965260.8520105920.8521960130.8505012860.8506871240.8521826150.8520112570.8537450510.8560995630.8595405300.8637843280.8676090620.8721853950.8766963070.8807388590.8853018960.8890338370.8930433800.8965770770.9000785100.9031056410.9060937580.9101121940.9134038390.9170685230.9214741560.9252581310.9283668590.9321240460.9352571480.9382055670.9407914810.9428160040.9444610270.9460158920.9461424320.9474152810.9482626640.9494483760.9508756120.9520572670.9540594920.9559762790.9584523270.9607483220.9630935850.9652037020.9669743810.9688963890.9706732500.9717057650.9722898050.9714920860.9699879790.9684625210.9675795350.9685145010.9713768030.9763089560.9825467970.9881857180.9933182800.9961694070.9976719020.9977159410.9963415260.1089027970.1090433720.1089629920.1088084550.1096827010.1091151080.1090352180.1092038580.1089143380.1089173110.1091243010.1092744690.1091860640.1098162160.1096206220.1097199820.1101713830.1101048890.1104358360.1111301610.1114921670.1120620880.1129843400.1135227340.1143247330.1154903400.1160573970.1171448480.1177657910.1185429160.1193334070.1198258650.1206660510.1213243280.1220841750.1230703490.1238582880.1244046410.1252671350.1259102070.1264036980.1269302620.1272507790.1275604210.1279328290.1279419250.1284470630.1288772190.1293077460.1297672600.1300230320.1304435620.1306239030.1308725840.1311189910.1312566940.1314557610.1316156210.1318720500.1320502750.1321494500.1321482430.1320275260.1318085690.1314276360.1311048770.1312247810.1316637310.1326355410.1337476190.1348474450.1358575610.1366004320.1370173520.1373088160.137275879
112016-06-30T13:2778.82831667-2.8329000000.7770996140.7771689290.7768102040.7765179960.7778681850.7766460160.7741190790.7748909020.7704906340.7725944240.7715235850.7713597930.7682841650.7668986090.7683144680.7674819600.7690250230.7679078640.7720564070.7750571490.7769448380.7813796190.7848020290.7879724480.7914078430.7949376360.7972903720.8013635640.8034744490.8069548360.8094386990.8111374270.8148036650.8173596030.8203809580.8242552690.8268671370.8296394680.8334749990.8351141210.8388643600.8409109740.8423981640.8444661990.8443004260.8444220540.8459975040.8467869470.8474245300.8490497610.8500851600.8521570310.8536558310.8557012560.8581416820.8603104730.8626120900.8644769380.8665177380.8681624250.8698703250.8707165340.8705432070.8693597510.8681658070.8678278160.8686886010.8711234830.8754290160.8797098670.8847322410.8885062620.8911335930.8926319460.8920913960.8914663500.1089027970.1090433720.1089629920.1088084550.1096827010.1091151080.1090352180.1092038580.1089143380.1089173110.1091243010.1092744690.1091860640.1098162160.1096206220.1097199820.1101713830.1101048890.1104358360.1111301610.1114921670.1120620880.1129843400.1135227340.1143247330.1154903400.1160573970.1171448480.1177657910.1185429160.1193334070.1198258650.1206660510.1213243280.1220841750.1230703490.1238582880.1244046410.1252671350.1259102070.1264036980.1269302620.1272507790.1275604210.1279328290.1279419250.1284470630.1288772190.1293077460.1297672600.1300230320.1304435620.1306239030.1308725840.1311189910.1312566940.1314557610.1316156210.1318720500.1320502750.1321494500.1321482430.1320275260.1318085690.1314276360.1311048770.1312247810.1316637310.1326355410.1337476190.1348474450.1358575610.1366004320.1370173520.1373088160.137275879
112016-06-30T13:2878.82836667-2.8326833330.6499175390.6459741160.6486518330.6490091890.6467822610.6471954370.6455016050.6446857560.6445118040.6443846960.6431413060.6428383590.6408666680.6398221010.6399399130.6404037040.6404854520.6412586650.6426940790.6458613350.6476878440.6506758910.6541135150.6560607800.6586082800.6616961180.6632569210.6662352720.6677410280.6698328730.6717052450.6729462320.6752148540.6778485130.6799022710.6820255820.6848182760.6860129050.6887248910.6906656720.6926422730.6945787950.6957558380.6972584180.6981496440.6982612240.6989351950.6994230850.6997968260.7001665570.7009145500.7021327710.7038963580.7059709230.7079452350.7100055890.7119272790.7135573950.7151945230.7169057670.7178829340.7187365940.7183464840.7179433760.7172250600.7167955250.7172308380.7194179880.7224691030.7265276040.7300910640.7331704610.7349112910.7358221220.7355103600.7340834710.1064923760.1066070450.1065252110.1064347310.1071697260.1066839000.1066102190.1067586210.1064853650.1064351760.1066315230.1067953750.1066773670.1073259450.1071256040.1071750670.1076547040.1075821310.1078992200.1085908860.1089020070.1094616370.1103578110.1108512450.1116712680.1127841040.1133384120.1143969290.1149951110.1157624940.1165053740.1170013240.1178204920.1184411800.1191992160.1201392480.1209198860.1214601790.1222756820.1229122030.1233844970.1238926110.1242057530.1244986280.1248580670.1248671620.1253516570.1257728410.1261986100.1266424030.1268808180.1272823000.1274535460.1276858970.1279212560.1280413710.1282331500.1283830090.1286279440.1288014490.1288904900.1288851100.1287607210.1285529800.1281640310.1278521600.1279758790.1283913120.1293488940.1304288110.1314931270.1324892200.1332106230.1336041270.1339049920.133856168
112016-06-30T13:2978.82840000-2.8324333330.6132950410.6104131990.6120398360.6130407100.6124976070.6111378260.6095491300.6090494590.6077184230.6083461850.6074163020.6070673300.6048546580.6043594900.6041342540.6044582150.6046316700.6048038170.6068605180.6092367100.6107833060.6139543550.6168800400.6189852810.6211529670.6238573950.6248807920.6273842580.6291593370.6304558960.6323351760.6337753150.6355359990.6381091680.6394594750.6416579840.6444177770.6453029670.6479631850.6500557210.6509247370.6533675820.6542798920.6550389170.6567232920.6568291740.6574722890.6580093670.6580939750.6585189170.6590773220.6604717380.6620908390.6637796410.6656324180.6677833040.6695955110.6711311660.6725098770.6741218280.6753152980.6757245610.6756418670.6749168930.6746375330.6744385680.6749242130.6770662910.6796095600.6831818770.6861125510.6889144150.6903650310.6911295690.6909797360.6894101250.1059379230.1059970420.1058379970.1058330530.1066716040.1061606430.1059921340.1063040240.1059830460.1059621570.1061837260.1063208560.1063282750.1069072030.1066554970.1068477090.1073188970.1072296830.1075851600.1083104670.1086182650.1092162300.1100971410.1105961270.1114409510.1125475420.1131249900.1142081050.1148263810.1156188330.1163924500.1168791430.1177354080.1183932470.1191392760.1201145190.1209230690.1214416770.1223452030.1229797700.1234907210.1240197590.1243544570.1246869480.1251232760.1251315420.1256379820.1260858430.1265365350.1270295230.1273112090.1277331220.1279256110.1281936130.1284445900.1286219030.1288286840.1290246260.1293088970.1295065070.1296331500.1296927060.1295985410.1293985760.1290497180.1287697780.1288961830.1293164520.1302592840.1313485310.1324191040.1334263430.1341550050.1345792520.1348826540.134867507
112016-06-30T13:3078.82843333-2.8321666670.5673669040.5651650110.5655185760.5654381180.5648553390.5637896400.5644676660.5622831600.5596333860.5613098660.5600681090.5589993570.5581603170.5566303430.5567619460.5571509010.5560544210.5563212960.5580527230.5603100310.5627386340.5653412830.5675579140.5696674510.5715271850.5732561080.5739711360.5759952950.5774507940.5779503310.5794583490.5811615910.5820783990.5847327580.5860702240.5870944180.5891659850.5903570600.5916659550.5937391780.5947408680.5960290850.5976472220.5979451920.5983373060.5984359170.5989824570.5986627270.5984135930.5988290270.5991542160.6003372560.6016613440.6033046210.6049976820.6067044610.6086936040.6100315510.6114292120.6126100060.6134459550.6141572860.6140631800.6132299280.6131792230.6131350010.6135355740.6154127690.6180513490.6209391440.6235522220.6256016970.6268649920.6270931910.6261316760.6253653570.1038534940.1038456810.1036046710.1036251290.1042751980.1037801610.1033834540.1038454110.1034921820.1033480690.1035542080.1036595750.1037303920.1041719900.1038569980.1040978520.1046025260.1044075660.1046960650.1054171130.1056366740.1061965370.1070122620.1074381940.1082909120.1093031960.1098602290.1109145440.1114661480.1122378110.1130168070.1134148180.1142944740.1149248590.1156045620.1166125800.1173751280.1178251150.1187537020.1193491350.1198568050.1203923810.1206692230.1210252080.1214821200.1214916470.1219464650.1223765260.1228188140.1233257800.1235986620.1239942010.1241765100.1244213090.1246570520.1248187520.1249964620.1251792040.1254480840.1256286460.1257533730.1258100560.1257169330.1255069890.1251655750.1249083460.1250353140.1254426120.1263570800.1274115760.1284347500.1294192770.1301356680.1305261530.1308391350.130899082
112016-06-30T13:3178.82848333-2.8319333330.5440577330.5427056000.5433111810.5449815080.5429908680.5416998480.5421105910.5405724180.5393006340.5409046530.5397336450.5382800400.5380472630.5358108910.5353944470.5367517730.5352952390.5358061980.5392422980.5398113820.5423003620.5448454070.5463887120.5490764760.5506564280.5522919130.5540778220.5551744870.5559784020.5575563260.5582372290.5595668400.5613094770.5623478090.5639726780.5654792870.5668585280.5681750530.5696966250.5703927850.5726182150.5735711990.5742859460.5755914320.5762677230.5763636600.5765677490.5763126910.5756822930.5755979110.5760814620.5766377440.5777272590.5792136550.5806998570.5824958390.5839408850.5851832710.5865203370.5877428340.5886171000.5887709860.5886015990.5877564750.5872192300.5874383490.5876339810.5895160260.5915383800.5942908160.5965341170.5983379600.5996631060.5997703240.5994103660.5978389800.1084453580.1084752930.1081583430.1081379340.1087525110.1084325560.1080683880.1084370620.1081207580.1079430080.1082185680.1082493180.1084768410.1088089920.1085525920.1089214820.1092729590.1091627580.1095117620.1101653530.1104576130.1110734550.1118546490.1123948070.1132115710.1142627790.1149258070.1159400380.1165526850.1174308250.1181238690.1186028820.1195190360.1201210580.1209191150.1218822070.1226741140.1232592320.1240860480.1247234370.1253272070.1257910150.1261254370.1264966020.1268492210.1268590810.1273104730.1277451450.1282029490.1287064060.1290002380.1293842190.1295800950.1298348120.1300401210.1301988690.1303614900.1305425950.1308182720.1309898460.1311009600.1311481570.1310045250.1306960800.1302889190.1299655780.1300334500.1304864930.1314679840.1325979710.1336996050.1346868430.1354075780.1358069460.1360607110.136141593
112016-06-30T13:3278.82851667-2.8316333330.6350157120.6362459250.6365520000.6372804730.6345971500.6359530720.6369278010.6343865710.6345162370.6338517590.6335244350.6327521680.6311824770.6300043670.6313539670.6314110760.6299800820.6314895960.6343652020.6364382450.6382802830.6413257540.6434931500.6465326330.6482394070.6511314070.6534351830.6549867320.6568774290.6593528210.6603511200.6627918450.6644503040.6666001580.6692786500.6711426200.6736687560.6762079070.6776710440.6798731260.6824860320.6833839620.6858020330.6869377080.6870726950.6871723410.6878937070.6884061910.6889697210.6895002680.6904718400.6920283730.6940073020.6963790210.6985307660.7009845940.7032362080.7052569500.7071794370.7090650720.7104964160.7116884000.7119326320.7117650550.7116356790.7114270890.7119028300.7141878550.7168135060.7205162330.7238950910.7265328080.7281680770.7294107690.7287816630.7277832690.1122562010.1125339300.1120520770.1120805340.1125224930.1123385820.1122473430.1123644710.1121243530.1120353490.1122751510.1123590040.1126822240.1129016250.1127443790.1130922200.1134826590.1133985030.1137912430.1145154330.1148896960.1155195250.1163727570.1168699950.1177889570.1188452290.1195700580.1206364650.1212806210.1221676600.1229370540.1234452440.1244104560.1250226300.1258980600.1268983890.1276726940.1283307240.1291779510.1297985230.1305550710.1309511440.1313565220.1317831900.1319716690.1319806240.1324444630.1328774110.1333528840.1338833590.1341868650.1345832460.1348034240.1351184290.1353620240.1355215020.1357395900.1359580680.1362954400.1364971510.1366052360.1366998950.1365332520.1361035030.1355941800.1351848100.1352213780.1356991680.1367216950.1379971160.1391687500.1400942050.1409176960.1411791490.1414502590.141560108
112016-06-30T13:3378.82856667-2.8313833330.6376467230.6343241990.6343297100.6361742830.6336552730.6325517780.6350007630.6297137540.6301660390.6314331800.6298574670.6306021290.6281389500.6269484190.6274309950.6272343120.6281196690.6283705030.6303949580.6331310100.6350832800.6381912220.6416265190.6425516390.6455532110.6481623820.6488662000.6519001660.6538785940.6546415800.6573046200.6589132400.6608942060.6635833890.6652630640.6676305410.6704891260.6716288360.6744627620.6766059190.6782658280.6807171690.6819717920.6832195600.6836615980.6837568000.6845536450.6853407470.6856657870.6861210290.6866665040.6883692310.6904242930.6926657890.6950411240.6972371200.6997798810.7018848770.7038466580.7060071660.7073370730.7082353340.7086402410.7088120110.7085068940.7082824440.7091441780.7110246040.7138070500.7171557330.7202253910.7231310100.7247576100.7255779420.7258033280.7239403770.1132133730.1134794350.1132912030.1132099310.1139423030.1136218620.1134424080.1137265630.1133340590.1134089330.1135312250.1136053820.1139022710.1142762980.1140750170.1144594800.1148376700.1148430770.1152739980.1159569950.1164797740.1171924860.1179967370.1186876130.1196285790.1208069450.1215108650.1226031300.1233210720.1241887060.1249766020.1254807230.1264846310.1271626890.1279704930.1290316210.1298619990.1304400420.1313610030.1319915070.1327026990.1331575030.1334572680.1338990880.1341340860.1341444340.1345654120.1349658580.1353885700.1358828340.1361436690.1365150060.1366688660.1368984740.1370620580.1371526580.1373055350.1374600190.1377126720.1378677530.1379112430.1379179830.1377099940.1373684220.1369125740.1365344850.1366016040.1370675290.1381188240.1393296810.1405310500.1415296690.1423060290.1426885420.1429270850.142991263
112016-06-30T13:3478.82861667-2.8311666670.5092642720.5078567840.5099623940.5100672480.5077438260.5084841930.5070401340.5056309210.5054931190.5067754220.5045956510.5042940480.5029378800.5008185660.5021412760.5015205390.5006985320.5021682980.5038167450.5054702250.5078280540.5097464210.5115630660.5138251480.5151907910.5162401860.5176849820.5184215020.5198023660.5205712330.5213790400.5225131610.5233023850.5248802860.5260293150.5266718080.5281130110.5294040410.5302945330.5314273630.5327942900.5338767580.5348287190.5352870620.5358335690.5359266310.5361972670.5359680780.5357414980.5356199960.5360433290.5368071950.5379709150.5397399910.5413267220.5433560660.5450091210.5464401310.5475658190.5489213160.5499493160.5508502120.5506521980.5502869560.5498865890.5501941220.5508528500.5520093230.5540365120.5561961170.5577574860.5596810630.5601220660.5597888320.5595290670.5578652610.1165948670.1169654630.1164808850.1164819540.1170303710.1167561580.1166854470.1168239940.1165400110.1165194390.1166836470.1167745170.1171182760.1173336770.1172212010.1175871920.1179875750.1179121770.1183306830.1190908260.1195046970.1201836300.1210895890.1216465210.1226077160.1237458800.1244852980.1256227050.1263283880.1272243860.1280496080.1285793360.1295785790.1302356740.1311384000.1321830840.1330176020.1336724060.1345670370.1352310660.1359851710.1364267750.1368081670.1372488780.1374402700.1374494710.1379074280.1383538750.1388176090.1393398060.1396650600.1400829280.1402946970.1406067800.1408398130.1409923090.1412062670.1414183390.1417612710.1419576700.1420514940.1421238530.1419069390.1414599920.1409545990.1405215450.1405534530.1410632170.1421307830.1434622650.1447041040.1456792870.1465230430.1468352500.1470963220.147192450
112016-06-30T13:3578.82868333-2.8309500000.5291771850.5294439150.5301787570.5317026630.5294609440.5299507180.5297617570.5291500840.5268905760.5284961990.5286275970.5272853950.5269118530.5249701190.5248461450.5256415030.5254858470.5259306830.5284243310.5302622400.5319971120.5351454130.5373220890.5394380180.5413643240.5430051650.5444722160.5463333130.5475562360.5487857680.5495936960.5512383890.5526610150.5543181950.5557324320.5570278060.5585354560.5599626990.5616546450.5629191340.5645173010.5655588780.5664699790.5672606630.5677758090.5678699230.5681770670.5679227020.5678206540.5679914000.5684446780.5692538860.5706978030.5723082230.5739310370.5760351820.5778829890.5794108530.5807189000.5821033530.5831389970.5837484520.5836995440.5831553500.5827816150.5830752000.5834577350.5850444360.5873831190.5898988590.5921749150.5944354540.5951547650.5957053580.5951074610.5931604620.1201725630.1204200180.1199556820.1201013710.1207054950.1201975230.1201015840.1202642730.1200399720.1198579610.1200116610.1201429520.1204978040.1207601160.1204718690.1209889180.1213635400.1211210500.1215878590.1223444320.1226739610.1234472500.1242760690.1249527420.1259344850.1270633580.1278621920.1289943200.1296312060.1306385460.1314712910.1319322120.1329785450.1336122660.1344985420.1355823260.1364244920.1371056700.1380297860.1386302350.1393954960.1398747730.1401473440.1406153310.1408362800.1408467510.1412910950.1417303590.1421795950.1427025080.1430133730.1434293190.1436102330.1438746930.1440636780.1441885000.1443685800.1445591250.1448396550.1450324640.1451030010.1451355040.1449361400.1446036120.1441558730.1437763200.1438505590.1443595810.1454383990.1467036870.1479684010.1490279380.1498377730.1502758510.1505075120.150615374
112016-06-30T13:3678.82873333-2.8307500000.4533329640.4511160200.4509769060.4524786660.4514902580.4511536260.4501452250.4504244740.4486562610.4500080950.4481987360.4487410700.4483765470.4452973930.4459531000.4467807180.4454187690.4471540160.4491453310.4493727970.4524817790.4549426270.4556655620.4586601330.4598345890.4601106990.4625669770.4622702690.4633691850.4647496100.4648602460.4659281730.4670691990.4675194570.4688454870.4697607490.4703803580.4721244640.4726098650.4727196380.4748313470.4745441060.4755107160.4763749970.4757880620.4758822790.4754133470.4749171160.4745687110.4745039240.4744411080.4748637220.4761033610.4776895120.4788711430.4805025280.4817929320.4827596920.4839089200.4849564880.4855656300.4859874700.4857554370.4849862790.4846301520.4842861540.4851961830.4860743800.4874730580.4894102760.4915097240.4923193140.4929409960.4929845930.4916363480.4902794480.1099895270.1101800020.1096219690.1097705150.1106146590.1098794220.1098489420.1099565920.1097492170.1095814670.1096964590.1097265230.1099269780.1101756580.1099213200.1103891530.1106849700.1103969880.1107968540.1115187240.1116307680.1123453630.1130856730.1136008700.1144547620.1154820810.1160381410.1171287980.1176835820.1185902820.1193569540.1196652820.1206893380.1212600950.1219908000.1230439720.1238413870.1243920070.1253473040.1258932030.1265179220.1271123620.1273469060.1278031680.1280723700.1280820570.1285433260.1289941030.1294666840.1299957230.1303133480.1307637490.1309871060.1312508600.1315234340.1317204340.1319551800.1322243110.1325215940.1327732170.1329573080.1330886090.1330365170.1329001410.1326246070.1324059180.1324957610.1329641610.1338917090.1349384270.1360568940.1370981530.1377460410.1383310260.1385491310.138682570
112016-06-30T13:3878.82883333-2.8303500000.5864790150.5858507040.5862514800.5851351150.5870534740.5846781890.5852470550.5834268520.5820533090.5848156310.5840006440.5830878080.5827018360.5796614780.5804693870.5827376840.5808658180.5817160130.5840336020.5855699700.5892323150.5918603400.5947899700.5976386710.5982607810.6014082180.6025911500.6047895120.6067150370.6075044790.6104875920.6112560820.6130395450.6161967600.6170417420.6199912880.6217614360.6226375310.6260908410.6274533060.6294776340.6317385710.6327765320.6343080550.6351666020.6352559500.6362301790.6366162700.6364732260.6370780030.6380737440.6398356400.6418193420.6442639290.6465986720.6492994590.6516424060.6537541420.6557354810.6577203740.6592303590.6600178900.6606652830.6604948110.6608941430.6606378260.6614123370.6634156900.6656317190.6686334410.6715456230.6737700560.6753395450.6762157420.6760912700.6746203950.0750283770.0747174170.0744633610.0745062300.0750221450.0748219050.0750242070.0746236450.0748832580.0747097860.0750526780.0749639260.0750566150.0752040360.0750275710.0757414230.0758813790.0756684160.0758869480.0765659460.0765402530.0770343780.0777628050.0777538100.0781704030.0791736400.0791896480.0801785180.0807268260.0811232240.0819403640.0821717450.0827928690.0836355420.0839929860.0847973540.0856447190.0857229820.0867752170.0874426190.0877459470.0885409740.0888424320.0892613180.0897114110.0897125740.0902113610.0907995810.0911965230.0916301800.0920627050.0925993610.0930386870.0934734550.0938759370.0943138240.0947190670.0952230390.0956849110.0961471920.0965009350.0967923210.0970876550.0973048570.0974691660.0973352550.0973829630.0978194200.0983193290.0990112150.0997295340.1004734630.1009601730.1015825790.1019204160.101962343
112016-06-30T13:3978.82886667-2.8302000000.7318919680.7295748360.7280285520.7309746610.7314243780.7305339860.7296261270.7300957290.7283993870.7294594000.7292224940.7287440050.7293405170.7272576260.7266316910.7297617100.7298784080.7301739010.7336032500.7373584570.7395924820.7439543810.7474951830.7499586360.7536893390.7573443780.7598316250.7637591980.7666411570.7694510160.7727234620.7748880450.7783548410.7821322020.7846971480.7885305270.7924892660.7942639640.7991095070.8018103530.8050128120.8078037300.8100906700.8123341910.8146149940.8147082620.8163650640.8179102240.8191693580.8210303340.8227449340.8251021800.8276048900.8306942230.8334470240.8368267750.8396481740.8426126310.8454529700.8480760920.8501345530.8521436990.8528558750.8527909580.8527582560.8527702710.8537692880.8561739670.8596952100.8643446210.8686367410.8727108280.8752096990.8769487030.8774211780.8762301210.0751151200.0748965400.0744755480.0747272660.0751023440.0749852880.0752843030.0748457970.0750574020.0748439360.0752106330.0751506310.0752244240.0754549060.0752623440.0758498440.0761181710.0758869160.0761901260.0768949540.0767580050.0772969330.0779645990.0778975670.0784633140.0793674600.0794207300.0803825000.0809535210.0813909810.0820827080.0824607520.0830664660.0838303930.0842763980.0849962370.0859068890.0860604970.0870000200.0877336400.0880249550.0887504240.0891435470.0894956600.0899662010.0899671970.0904429020.0910433050.0914902610.0919395750.0923534920.0928655110.0932825560.0936858280.0940659970.0944783480.0948703780.0953602170.0958121810.0962511720.0966003870.0969340750.0971894560.0973970040.0974899170.0974269690.0974739460.0978777620.0984146710.0991090480.0997997510.1006052780.1010603590.1016714670.1020000440.102040195
112016-06-30T13:4078.82891667-2.8300833330.5962721140.5949646060.5967133040.5970992350.5953197290.5964368460.5964468260.5949396480.5933870440.5956456340.5949043880.5947406220.5922553900.5902467830.5921312110.5915602200.5922143880.5937932080.5956938720.5980767820.6009752060.6033230230.6067428920.6083877470.6102935780.6129078270.6139857610.6163964110.6190401360.6200979400.6213801810.6241007750.6254026360.6282701390.6302222440.6320279620.6347197610.6359354530.6383043400.6410849560.6423653630.6444205240.6467096660.6474235080.6483981450.6484881990.6493677730.6501535490.6505373540.6511077930.6522398730.6539560730.6561037470.6586111630.6611356400.6638947190.6663106120.6684048280.6706546320.6726405460.6743576490.6754682730.6759254130.6762169510.6763638510.6766575450.6775674530.6793859360.6820864860.6847058830.6875973600.6909951020.6919499110.6936826050.6933558370.6914696320.0779010850.0778147290.0773282290.0777040520.0779758850.0779783240.0783169010.0778879280.0782651140.0780436320.0784497140.0784561150.0785533350.0786840560.0785700180.0792115570.0795361870.0794038660.0798194930.0805008290.0803982180.0809629580.0816688470.0816235580.0822086890.0831805650.0833783680.0843302320.0849490000.0855194550.0862463950.0866257800.0873524640.0880674260.0885741670.0894500580.0903536530.0905590430.0916640060.0923188920.0928145620.0935543580.0939533910.0944637580.0949657070.0949653370.0954653590.0961697290.0966891760.0971625380.0976635810.0982129720.0987114130.0992289410.0996912460.1002371810.1006682420.1012732400.1018209240.1023776470.1028281950.1032318820.1035668660.1039114660.1039940950.1039563170.1040791500.1044501580.1049304450.1056336490.1063494240.1072256200.1076986870.1084057590.1088742700.108767219
112016-06-30T13:4178.82896667-2.8299000000.5001399160.4996096990.5002880660.5018834350.5000883030.4990906980.4988450130.4994027430.4978640130.4991202480.4977487320.4979123460.4954976970.4944736020.4953744140.4939054110.4944604540.4951648350.4971377250.4998339240.5017246820.5036143260.5061286340.5077131560.5096960700.5111759540.5124376370.5140551520.5146673470.5152428680.5173221950.5181382720.5190785730.5211750110.5217106160.5238810440.5248826600.5253461950.5279985360.5285738100.5302255800.5312098590.5325640300.5334235620.5347289530.5348167110.5352271260.5348670410.5347104290.5351722180.5355378350.5367833450.5379996720.5399620140.5422397690.5443981940.5464030140.5480020540.5495861330.5509526870.5521767210.5533214100.5535405280.5534104410.5534230610.5538846430.5549917740.5562847650.5577798540.5604482770.5624182880.5640346720.5656429880.5652201470.5652899590.5639786420.0822854370.0821013490.0815765010.0819460470.0821792660.0822577600.0826279940.0821303670.0823788720.0820982440.0824978630.0825005440.0825563510.0828162530.0826814240.0832099290.0835917930.0833863580.0836746900.0845420180.0843613510.0849554490.0856924820.0855673470.0862681190.0872085190.0872883860.0883510390.0890081320.0894907300.0902225810.0907072800.0913410110.0921933250.0927300660.0934674810.0944909060.0947090380.0956861210.0965428210.0968730820.0976139510.0981395410.0984914870.0989571890.0989579210.0994838270.1001434090.1006846050.1012064050.1016591750.1022393270.1027145680.1031865240.1036229210.1040811460.1045471640.1051060980.1056244920.1061134430.1065034450.1069447250.1072283830.1074917720.1075949520.1075397850.1076234870.1080313340.1086520050.1094028070.1101693320.1110806370.1115594460.1122392760.1125713360.112641123
112016-06-30T13:5878.82965000-2.8246833330.3183529890.3192398080.3144668570.3171388740.3041313910.3107906200.3068996840.3030552070.2991115840.2986939260.2970091680.2960913440.2903021590.2928086360.2917056440.2886265350.2866112780.2864829970.2838678140.2834154730.2821435000.2809546210.2798011700.2784030980.2774511700.2773229310.2752002500.2748169010.2732716170.2720310980.2712376180.2698675310.2690319740.2689217440.2676838750.2667942430.2663798390.2651175590.2649749310.2645034730.2634005850.2639217990.2635686940.2621807610.2648128800.2648252940.2562560740.2548148730.2539980150.2532004160.2520795250.2512852530.2505774410.2501799270.2493849220.2487347700.2477219120.2439744680.2408101540.2374309580.2344451290.2307751540.2275847140.2242023700.2215742350.2184091650.2178099380.2175316600.2167103820.2165309400.2157723760.2144524440.2135495510.2124404070.2115906350.2103892130.1601096010.1578801880.1607843520.1598107200.1653861820.1603194440.1627493290.1636096090.1647347150.1651610090.1656196610.1658906220.1686007060.1654912120.1665291920.1681416460.1690795270.1689955510.1714045970.1721328290.1736846390.1752936050.1765196830.1784060980.1793844090.1803644210.1822416900.1830727600.1848841790.1862737800.1869513900.1886781490.1898733370.1908890770.1924724760.1938381940.1949800460.1964912820.1972659340.1985975610.1998941520.2005973850.2014307170.2026715070.2017248810.2018066970.2069850980.2079516550.2085459820.2095230930.2104527290.2115948460.2127086870.2137184620.2150747970.2162815690.2177575960.2205715680.2230819090.2257447350.2279942880.2305314640.2323237940.2342779570.2356841540.2373612180.2380358770.2388964620.2405290820.2420522620.2436564340.2457041560.2470170930.2479913300.2486789070.248909052
112016-06-30T14:0378.82995000-2.8239666670.6644235840.6599448750.6607861090.6621522920.6574307450.6535048860.6539426190.6516636280.6491013940.6505729420.6480312690.6481783920.6475476400.6426422990.6434000260.6436314420.6415702330.6424125520.6438102990.6435746810.6452635660.6466641170.6463656410.6491973620.6490785010.6497067120.6515701530.6526088000.6534240700.6555558400.6559044590.6572967130.6595344120.6608710340.6633087040.6647767810.6659267460.6685095840.6698708190.6718119460.6740714000.6765523910.6781480320.6800467680.6817110200.6818718480.6832342360.6845596520.6854303030.6867513120.6880512750.6899746310.6919727760.6941522620.6963395960.6984787010.7008363470.7027867260.7047811310.7070334370.7089560160.7102282290.7111511690.7120293890.7130165100.7128522290.7139018050.7155762240.7171607010.7199064590.7221408920.7247178920.7265682570.7277581520.7285772570.7289911470.1249059320.1232928530.1252945210.1245577530.1288687490.1250409110.1265735640.1273528940.1281712000.1287772370.1289054340.1290084250.1312752370.1290186660.1294485030.1310186720.1316143710.1312839530.1333836070.1339699140.1349341690.1363563970.1372251470.1386065530.1395517270.1400296670.1415985520.1423536210.1435318090.1445985050.1452341490.1464825470.1474279390.1482062400.1493789420.1504917240.1513092630.1524943080.1532331490.1541495560.1552528950.1558026950.1564728680.1574832220.1567529000.1568137810.1608313860.1615890070.1620648410.1628749010.1636379970.1645874770.1654636040.1663377770.1674229980.1684173120.1696348410.1717558550.1737905810.1759425400.1776957670.1797097500.1811303000.1826711470.1837584670.1850932060.1856943990.1864175570.1876165290.1888553210.1900367970.1916029920.1927275200.1934466690.1939283600.194200652
112016-06-30T14:0778.83001667-2.8226666670.5861426350.5844799230.5845502100.5854510900.5827167460.5810475610.5815895980.5790596340.5772303480.5780848420.5778680830.5766289460.5764159140.5737726190.5741771260.5744952620.5740600960.5735044030.5759657450.5764642620.5781548180.5801465580.5810112310.5834490500.5842714330.5858193060.5874944530.5881527060.5902086030.5913193950.5913754100.5936182890.5945820060.5959855040.5977262130.5991539100.6005595510.6021670710.6033643510.6051899650.6062969680.6075131530.6087837650.6093785690.6099971040.6101564000.6107173730.6106381420.6107564920.6117572450.6120558770.6130998700.6141242690.6153626590.6167132180.6179753660.6193728590.6202625360.6214636520.6224279540.6232720190.6240269070.6236784270.6235437690.6230038990.6228071000.6234928200.6245807340.6267579030.6294880300.6313285420.6336740310.6352154770.6354151280.6356673990.6346434770.1249059320.1232928530.1252945210.1245577530.1288687490.1250409110.1265735640.1273528940.1281712000.1287772370.1289054340.1290084250.1312752370.1290186660.1294485030.1310186720.1316143710.1312839530.1333836070.1339699140.1349341690.1363563970.1372251470.1386065530.1395517270.1400296670.1415985520.1423536210.1435318090.1445985050.1452341490.1464825470.1474279390.1482062400.1493789420.1504917240.1513092630.1524943080.1532331490.1541495560.1552528950.1558026950.1564728680.1574832220.1567529000.1568137810.1608313860.1615890070.1620648410.1628749010.1636379970.1645874770.1654636040.1663377770.1674229980.1684173120.1696348410.1717558550.1737905810.1759425400.1776957670.1797097500.1811303000.1826711470.1837584670.1850932060.1856943990.1864175570.1876165290.1888553210.1900367970.1916029920.1927275200.1934466690.1939283600.194200652
112016-06-30T14:0878.83006667-2.8221166670.5810790750.5775402610.5781367170.5786544270.5769926490.5748799810.5753294140.5732628230.5717364790.5706691670.5704139690.5704071330.5684844760.5663369760.5674663320.5664153200.5673984210.5666349390.5676991430.5696542450.5708103650.5723334910.5743752200.5752729820.5765797320.5788436800.5791688040.5807524540.5824901240.5833145460.5841289910.5853944430.5864789150.5886681150.5895636390.5912349280.5933057490.5938700100.5950595510.5969794430.5976729320.5996249370.6003248500.6007442520.6016373800.6017912930.6020332930.6020663950.6020562540.6026959840.6030092790.6040288590.6051188700.6062025430.6077480120.6090912320.6104649430.6116802780.6126523700.6138656920.6144940990.6151621550.6149462750.6147891680.6143945270.6142229230.6144501460.6156106350.6179132520.6200957540.6223717550.6245078170.6255630610.6262837230.6265068750.6252008730.1249059320.1232928530.1252945210.1245577530.1288687490.1250409110.1265735640.1273528940.1281712000.1287772370.1289054340.1290084250.1312752370.1290186660.1294485030.1310186720.1316143710.1312839530.1333836070.1339699140.1349341690.1363563970.1372251470.1386065530.1395517270.1400296670.1415985520.1423536210.1435318090.1445985050.1452341490.1464825470.1474279390.1482062400.1493789420.1504917240.1513092630.1524943080.1532331490.1541495560.1552528950.1558026950.1564728680.1574832220.1567529000.1568137810.1608313860.1615890070.1620648410.1628749010.1636379970.1645874770.1654636040.1663377770.1674229980.1684173120.1696348410.1717558550.1737905810.1759425400.1776957670.1797097500.1811303000.1826711470.1837584670.1850932060.1856943990.1864175570.1876165290.1888553210.1900367970.1916029920.1927275200.1934466690.1939283600.194200652
112016-06-30T14:1078.83020000-2.8207666670.5935230450.5879823470.5898009860.5906188220.5874547620.5872510680.5852812710.5849527420.5832934020.5830471610.5828002760.5821078960.5802845260.5794228220.5792885800.5789194960.5789838690.5784223460.5800780200.5814547150.5825527570.5843916480.5855857570.5871513870.5887607140.5895195090.5913052790.5921603740.5929490170.5951377410.5952858760.5965554220.5983304790.5993776040.6010072700.6021667130.6030767980.6052555200.6063388060.6074686560.6092605920.6102989260.6113572460.6127616340.6131970870.6133391910.6144883260.6147783470.6149367740.6156752020.6162808330.6173800390.6187251130.6200902290.6216548510.6232390650.6245590750.6258529580.6272605980.6286287590.6295327710.6301819360.6302304260.6301907260.6301764220.6297394200.6303744140.6315595060.6335243390.6362698240.6382816840.6401777890.6418335510.6421613390.6420787650.6414830830.0391576180.0379330530.0383522940.0386000090.0375448970.0364949170.0363934790.0365519060.0361841980.0365358590.0354178350.0360515920.0358916930.0347739320.0349295970.0349178540.0340402530.0347952430.0343176190.0338574790.0339257580.0336332260.0329831060.0333121960.0327812000.0322958090.0325028520.0325761060.0320142220.0325822110.0326217660.0323008380.0329319270.0328082740.0332538790.0332242800.0330357130.0336381100.0336778530.0337413390.0343422790.0348846700.0350924990.0357606730.0362441860.0362456500.0366875250.0373786080.0377603560.0379342860.0384264960.0388513560.0393337300.0397996950.0401980380.0406271590.0410920640.0416145690.0420209320.0426483880.0431984550.0434528590.0440871780.0445926880.0453619900.0453655020.0455662410.0458544030.0455481530.0455856670.0457650430.0458767010.0460576150.0465242510.0467976780.047537777
112016-06-30T14:1178.83028333-2.8200000000.5866117630.5839494850.5828245790.5834843500.5816767720.5800835460.5784016060.5769393580.5750407870.5757751740.5740042760.5733401880.5725097490.5711921350.5700135370.5709802340.5711079450.5686953380.5712049760.5732664290.5729623890.5755503550.5770895830.5774981160.5798946410.5805159660.5814771840.5837484590.5841785380.5848832620.5863836350.5871239390.5882954180.5904765160.5910309970.5930495870.5947622260.5953567100.5973757020.5986463860.5998909060.6019131720.6027541350.6034361860.6043798680.6045191940.6047533660.6048385320.6049228770.6058858420.6064531550.6078673190.6090336550.6106718340.6124266800.6141227300.6159547890.6168071650.6183030620.6200425590.6207363140.6216886220.6216641250.6216726400.6212706710.6213088550.6220034110.6235038240.6253945360.6279030190.6298108100.6318345140.6335075200.6340382670.6339856500.6332524110.0391576180.0379330530.0383522940.0386000090.0375448970.0364949170.0363934790.0365519060.0361841980.0365358590.0354178350.0360515920.0358916930.0347739320.0349295970.0349178540.0340402530.0347952430.0343176190.0338574790.0339257580.0336332260.0329831060.0333121960.0327812000.0322958090.0325028520.0325761060.0320142220.0325822110.0326217660.0323008380.0329319270.0328082740.0332538790.0332242800.0330357130.0336381100.0336778530.0337413390.0343422790.0348846700.0350924990.0357606730.0362441860.0362456500.0366875250.0373786080.0377603560.0379342860.0384264960.0388513560.0393337300.0397996950.0401980380.0406271590.0410920640.0416145690.0420209320.0426483880.0431984550.0434528590.0440871780.0445926880.0453619900.0453655020.0455662410.0458544030.0455481530.0455856670.0457650430.0458767010.0460576150.0465242510.0467976780.047537777
112016-06-30T14:4578.82993333-2.7998666670.5290639770.5275179460.5282889190.5305580770.5278945470.5278136460.5307731810.5270485260.5274578920.5277717640.5267854540.5270475120.5243073210.5230692530.5223917530.5227194030.5223651830.5225926370.5247291990.5271022570.5287060170.5306109580.5325917260.5342935080.5353964150.5362606190.5375899140.5381775450.5388540440.5402102450.5406101760.5414338190.5429435600.5444320650.5453281760.5466786350.5478814960.5488908320.5504829300.5516528450.5529565770.5546484190.5555085560.5564119600.5573618360.5574270770.5581633760.5581303940.5580482710.5584680550.5590985530.5604175700.5622238060.5640510790.5664266420.5688247220.5708358900.5728142210.5748090680.5766370840.5778167890.5791525000.5798027110.5798877210.5804166770.5812079220.5820032600.5833174330.5852278100.5870230610.5887519100.5901906420.5911712300.5916741920.5910876540.5895468150.0251125320.0243224590.0243767390.0254049070.0237484750.0253322040.0249025760.0247492340.0237505940.0250115770.0235575670.0239411840.0235546550.0232659300.0238509770.0239152350.0231913000.0232855450.0233087870.0232007580.0233384530.0228686700.0229851290.0230512760.0228559190.0230754400.0233505620.0229719920.0233008570.0232596160.0231037190.0235508780.0233106600.0235295160.0235436250.0239727660.0238198020.0239486380.0242384500.0242186660.0244942590.0248900010.0248383330.0251492260.0251916730.0251915840.0254303050.0254223310.0255051650.0257439500.0257367930.0258935320.0260346380.0261112820.0262045500.0263226670.0263941750.0265771620.0266637370.0269489040.0268504780.0272383800.0270613570.0272368380.0272882780.0275189490.0273005120.0275326030.0276919710.0275784150.0279090520.0280412990.0282581430.0284322400.0283196580.028514021
112016-06-30T14:4678.82995000-2.7994666670.5106551500.5092231910.5101745140.5125874080.5099720520.5099857830.5123700940.5093950050.5104734340.5106997300.5095757630.5093305260.5074920380.5058259020.5055971140.5060730930.5051928070.5061761460.5080758410.5098679160.5122958620.5137670000.5158444440.5178998450.5188655970.5196073070.5211913160.5209262280.5224589810.5233902290.5234495530.5247676810.5260118800.5268353570.5283083560.5294017040.5306961950.5317764020.5327559850.5342024560.5353009050.5366379670.5377595080.5386475950.5390868410.5391563530.5393070870.5390982210.5390742350.5392221570.5398263990.5409657490.5426385590.5443930810.5466756060.5488485090.5511457170.5530517380.5548023620.5564554130.5578402100.5589990310.5597250210.5599058920.5601689410.5610334690.5616706850.5632312630.5650607970.5665294540.5679001300.5692829690.5704727680.5703886540.5701125290.5685336070.0251125320.0243224590.0243767390.0254049070.0237484750.0253322040.0249025760.0247492340.0237505940.0250115770.0235575670.0239411840.0235546550.0232659300.0238509770.0239152350.0231913000.0232855450.0233087870.0232007580.0233384530.0228686700.0229851290.0230512760.0228559190.0230754400.0233505620.0229719920.0233008570.0232596160.0231037190.0235508780.0233106600.0235295160.0235436250.0239727660.0238198020.0239486380.0242384500.0242186660.0244942590.0248900010.0248383330.0251492260.0251916730.0251915840.0254303050.0254223310.0255051650.0257439500.0257367930.0258935320.0260346380.0261112820.0262045500.0263226670.0263941750.0265771620.0266637370.0269489040.0268504780.0272383800.0270613570.0272368380.0272882780.0275189490.0273005120.0275326030.0276919710.0275784150.0279090520.0280412990.0282581430.0284322400.0283196580.028514021
112016-06-30T14:4778.82995000-2.7990000000.4802842160.4800947520.4808433160.4814767400.4815684550.4789115420.4823433910.4791724580.4814956910.4797206460.4810495570.4804779880.4787363460.4778031640.4763451340.4766320110.4772503250.4776291320.4796282620.4819478900.4836589360.4861584290.4879847810.4897223640.4910893820.4915427540.4925280390.4933977530.4938746900.4951217560.4956452960.4959314610.4977259830.4985929740.4996913980.5002316050.5017232530.5025502010.5034172670.5047309190.5054979740.5063948210.5074468550.5078353500.5085047330.5085718390.5086828940.5085963150.5083983020.5083175080.5089500470.5099403290.5114612780.5131335040.5153187340.5174364650.5194344880.5210808860.5228392360.5241260610.5255472900.5261707450.5271440380.5269754010.5273157910.5277531970.5288496190.5298750910.5314902420.5333458740.5343884360.5355858160.5362876990.5362754550.5359943500.5341164040.0251125320.0243224590.0243767390.0254049070.0237484750.0253322040.0249025760.0247492340.0237505940.0250115770.0235575670.0239411840.0235546550.0232659300.0238509770.0239152350.0231913000.0232855450.0233087870.0232007580.0233384530.0228686700.0229851290.0230512760.0228559190.0230754400.0233505620.0229719920.0233008570.0232596160.0231037190.0235508780.0233106600.0235295160.0235436250.0239727660.0238198020.0239486380.0242384500.0242186660.0244942590.0248900010.0248383330.0251492260.0251916730.0251915840.0254303050.0254223310.0255051650.0257439500.0257367930.0258935320.0260346380.0261112820.0262045500.0263226670.0263941750.0265771620.0266637370.0269489040.0268504780.0272383800.0270613570.0272368380.0272882780.0275189490.0273005120.0275326030.0276919710.0275784150.0279090520.0280412990.0282581430.0284322400.0283196580.028514021
112016-06-30T15:0178.83025000-2.7959666670.5776795680.5738741830.5722702160.5761112690.5705779580.5693814460.5690752750.5653186020.5651142150.5636736460.5630400460.5612927200.5591800510.5570177720.5564098300.5559808430.5547516560.5533476020.5542323720.5543207630.5541201860.5553427080.5549999860.5552549330.5554739540.5553852070.5557107770.5564422270.5564724100.5568298650.5572092520.5575053430.5581204970.5593878870.5598389670.5606979800.5614043990.5619185650.5632340160.5638383040.5648597090.5663468830.5670834580.5676603830.5681719660.5683234420.5685838490.5686397680.5688623460.5695875750.5702970350.5710411630.5720966610.5734943640.5749750310.5764697490.5776055240.5786851900.5798481870.5814131200.5825175190.5833437440.5836043770.5838355320.5842533710.5846688230.5851466420.5857892890.5874422160.5887971000.5898597980.5915164960.5917442890.5930163490.5928593730.5920405950.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.000100000
112016-06-30T15:3678.82630000-2.7435833330.4679417120.4602075000.4603432500.4597070350.4518562060.4532356780.4506373610.4470816390.4459951200.4433698990.4426288550.4411815780.4394426450.4376606240.4360108020.4366941120.4335748600.4325691430.4320427090.4312636500.4298707380.4299390620.4290742210.4281562980.4279484190.4274910800.4268503540.4266366490.4258132410.4251807930.4258832690.4256599640.4253344980.4260451810.4255065940.4264253800.4264587790.4262772230.4265007550.4265557690.4276598420.4277618450.4284203690.4292686360.4297303440.4297130310.4305507520.4308428560.4316195220.4318640760.4323489020.4333594020.4340783690.4349825330.4356978090.4370887570.4377102630.4387732380.4394041060.4407615240.4410624860.4420741470.4423883710.4429169820.4433027860.4433106520.4437172780.4447120880.4458130000.4469218210.4481307030.4490432490.4501693960.4511040380.4514826370.4515233040.0493747830.0492946370.0490995770.0487786080.0491752440.0487179470.0478361020.0478809680.0474226510.0474656420.0472922720.0470447720.0468790660.0468006320.0468351490.0464110270.0467043670.0461054540.0461533820.0459746600.0455466440.0453042290.0447575920.0442822600.0443348270.0436555440.0434233830.0432682990.0431430560.0429698190.0426479390.0422748140.0420357640.0415586500.0412441420.0410086840.0408335860.0405354190.0402852550.0401044590.0399547230.0396878270.0396063630.0393923480.0398584520.0398661840.0396236030.0396023130.0398062170.0398580710.0398521020.0399262680.0400009060.0397976440.0395378070.0393046650.0392081700.0391729160.0393353240.0395608460.0395828580.0397556680.0401188690.0403929560.0402618050.0401132480.0401595500.0402806820.0403204370.0400341450.0400970260.0400489000.0400589820.0403892340.0399250590.040160216
112016-06-30T15:3778.82625000-2.7434500000.4375875970.4334586470.4303403330.4295675190.4242183450.4220697060.4220451150.4158183440.4165112370.4143828850.4121318350.4118764170.4101771620.4081973280.4058838150.4076812190.4042840870.4031229060.4030007560.4009333790.4012452240.4004353240.3989251760.3990981440.3986450230.3974788380.3974210100.3969171890.3964544020.3959093650.3961171590.3960337110.3953765470.3958069830.3962174150.3963235040.3958825690.3960040120.3964385170.3965713980.3972063070.3979008780.3978627230.3985943160.3997208220.3997136710.4008816680.4011004930.4013673880.4017236110.4021580800.4028724800.4035683010.4044029190.4051462670.4060334140.4068746290.4074843140.4083219980.4091603610.4096942130.4102920260.4107679370.4107606520.4112886640.4113355110.4115747140.4123108910.4134591100.4143311550.4151399800.4156748540.4170751580.4171341930.4174380720.4180333810.0484430680.0482919290.0481293360.0477704200.0480680190.0476310540.0467625160.0468231510.0464477930.0463883650.0461914710.0459664520.0458208780.0457667350.0458213590.0453444970.0456215660.0450891560.0451277460.0449152520.0445079630.0443121290.0437992120.0433343350.0433766160.0427172780.0424700680.0422861550.0421682800.0420140100.0417428250.0414107520.0411896110.0407553650.0404345200.0402160580.0400375440.0397212030.0395086680.0392894160.0390789910.0388481550.0386374220.0383915270.0388985780.0389095750.0386158640.0385602400.0386756650.0387779950.0387399690.0387337550.0387780400.0384943070.0382189220.0378579600.0377113170.0375697930.0377551230.0378944510.0379591230.0380524290.0384550370.0386591090.0385517300.0383471740.0383766410.0384607150.0384027190.0380989130.0380019820.0378495290.0379549840.0381914550.0380352760.038053365
112016-06-30T15:3878.82621667-2.7432166670.4129630460.4085771180.4094795000.4099730010.4020983820.4011764670.4014610190.3957572230.3957519650.3949969850.3928114020.3921473270.3909174210.3887012490.3881054110.3883903700.3849837150.3842155920.3839545590.3822618780.3817067760.3815156210.3807186640.3800847080.3795315270.3787541760.3783288670.3782178500.3776355960.3767255990.3772349030.3768207960.3761799400.3769954650.3761707710.3766870870.3764124110.3760937000.3771152900.3764343020.3770989640.3778962310.3773501500.3783147320.3790810860.3790886200.3798536460.3798898160.3799824380.3807445320.3811193210.3816767650.3822009240.3824855120.3831572060.3840548110.3842841130.3850314790.3855536690.3863415980.3868477690.3875525040.3877214220.3878591660.3881036310.3880358880.3883347290.3892637870.3897992030.3912020290.3917362680.3919627330.3937359820.3933291950.3941518980.3947799660.0466849520.0465262110.0463786950.0459789810.0463600090.0458265260.0449859610.0450175790.0447005140.0445677270.0443852930.0441538510.0440286210.0439370450.0439988590.0435224470.0437686020.0432859550.0433190110.0430805050.0426844320.0425077780.0420056710.0415641080.0415863700.0409501880.0407116680.0405346140.0404102690.0402663400.0400086180.0397005390.0395120010.0391129630.0388177150.0386586230.0385458000.0382781710.0380706830.0379566150.0378391580.0376092710.0376218660.0373994310.0377942730.0377965400.0375458320.0375673700.0377772780.0378115870.0378438390.0379569280.0380407960.0379371280.0377202080.0375985510.0375304630.0375693340.0377364480.0378553130.0380344130.0380783700.0384373850.0386491990.0385773660.0384617930.0385293340.0385859700.0387051230.0384096170.0383293780.0382651530.0384363920.0386768030.0385554410.038483378
112016-06-30T15:3978.82618333-2.7428000000.3968532280.3903398250.3894137040.3914049420.3831856080.3823998670.3830348470.3774154390.3777681160.3768171830.3742004700.3743680700.3723382470.3704500570.3696591640.3701245070.3671847810.3659957780.3656502260.3647519960.3637789330.3637070550.3629010110.3624524080.3616261780.3613255090.3606103920.3607254780.3597379770.3589544280.3597268010.3588082300.3586324950.3592937800.3584505450.3589891040.3585690910.3582006600.3591385570.3584113530.3591092590.3599353040.3595227380.3605055170.3610468880.3610679670.3623231760.3623403220.3625700830.3632641500.3635207950.3639053160.3644811000.3648955740.3655309100.3662442830.3668020240.3674331080.3679273320.3687728920.3691294970.3698116760.3702246740.3700199640.3705438410.3702550800.3703411600.3713822220.3718653610.3728653740.3736827500.3738946490.3753112050.3754835220.3756148090.3766989910.1118953470.1129204250.1118342660.1110939900.1117911270.1110072920.1109867200.1103183050.1097492620.1099690970.1093041970.1086566530.1092252500.1086425810.1089331500.1086661760.1079905510.1082161310.1080006940.1078132350.1074928420.1074610530.1070404060.1068976410.1068424050.1064076290.1064952810.1060955680.1062988050.1062565660.1059279200.1059775970.1057278490.1054290810.1057081050.1056404520.1054846170.1057086330.1055460420.1055734050.1057288930.1053068710.1054999880.1054713310.1059662560.1060687810.1060316260.1062036900.1064389300.1066579350.1067323980.1068920890.1071005200.1071787600.1072328120.1072832190.1074008340.1074077560.1076891810.1080169430.1084017830.1085953630.1089498750.1091509000.1093600520.1093639090.1093905200.1096731150.1098334380.1099638550.1103167080.1106151820.1107980270.1114159550.1116247050.111725976
112016-06-30T15:4078.82615000-2.7422833330.5189942150.5091043220.5016464700.5080498800.4996344670.4958175290.4962855450.4914448190.4921141820.4926709220.4888851430.4910386240.4893659400.4862310720.4874911490.4875212840.4844099880.4832363530.4821206960.4805920150.4794810640.4780451280.4767660940.4747353840.4732978450.4718022060.4688882080.4680856100.4669496010.4641858670.4644014290.4631089280.4613764670.4609031250.4592190320.4580896220.4557309980.4541942600.4522334650.4502081700.4491438770.4483679900.4468748620.4459940720.4462259950.4462582010.4462119650.4453469360.4450756520.4449208730.4445362750.4445627320.4444815140.4446171540.4451648500.4453833670.4457092610.4459723870.4461180570.4469644010.4470358580.4473493830.4474909520.4472167590.4474960560.4469280360.4467675210.4476716470.4476762990.4483851400.4492786250.4488023170.4500911900.4506604440.4498104210.4517203650.1118953470.1129204250.1118342660.1110939900.1117911270.1110072920.1109867200.1103183050.1097492620.1099690970.1093041970.1086566530.1092252500.1086425810.1089331500.1086661760.1079905510.1082161310.1080006940.1078132350.1074928420.1074610530.1070404060.1068976410.1068424050.1064076290.1064952810.1060955680.1062988050.1062565660.1059279200.1059775970.1057278490.1054290810.1057081050.1056404520.1054846170.1057086330.1055460420.1055734050.1057288930.1053068710.1054999880.1054713310.1059662560.1060687810.1060316260.1062036900.1064389300.1066579350.1067323980.1068920890.1071005200.1071787600.1072328120.1072832190.1074008340.1074077560.1076891810.1080169430.1084017830.1085953630.1089498750.1091509000.1093600520.1093639090.1093905200.1096731150.1098334380.1099638550.1103167080.1106151820.1107980270.1114159550.1116247050.111725976
112016-06-30T15:4178.82611667-2.7416666670.4658018680.4601812210.4586195430.4590352590.4527016130.4518383430.4519023940.4464330190.4488415520.4464774450.4440196690.4444462810.4424108810.4413674040.4418450400.4402189450.4371719110.4374265630.4370508260.4343792230.4334374110.4330273810.4316213300.4312183360.4298375200.4286714890.4282550470.4259765120.4258198350.4243198710.4238929880.4234097180.4217127670.4219882330.4212552330.4209569540.4199266140.4193537450.4191767000.4179746200.4179534030.4171687970.4154044590.4153699060.4158343790.4158713880.4160187450.4153783370.4150383460.4159099960.4157021230.4156223040.4161744020.4165499860.4171720510.4179268500.4181815420.4185475600.4193705070.4202194390.4206722190.4211204360.4215151780.4214216280.4223649570.4221117170.4222203240.4230141740.4234401370.4243313680.4251013910.4252213740.4268816240.4270561380.4273181680.4285039390.1118953470.1129204250.1118342660.1110939900.1117911270.1110072920.1109867200.1103183050.1097492620.1099690970.1093041970.1086566530.1092252500.1086425810.1089331500.1086661760.1079905510.1082161310.1080006940.1078132350.1074928420.1074610530.1070404060.1068976410.1068424050.1064076290.1064952810.1060955680.1062988050.1062565660.1059279200.1059775970.1057278490.1054290810.1057081050.1056404520.1054846170.1057086330.1055460420.1055734050.1057288930.1053068710.1054999880.1054713310.1059662560.1060687810.1060316260.1062036900.1064389300.1066579350.1067323980.1068920890.1071005200.1071787600.1072328120.1072832190.1074008340.1074077560.1076891810.1080169430.1084017830.1085953630.1089498750.1091509000.1093600520.1093639090.1093905200.1096731150.1098334380.1099638550.1103167080.1106151820.1107980270.1114159550.1116247050.111725976
112016-06-30T15:4278.82605000-2.7411166670.5692303790.5649754660.5668840720.5633579820.5573006110.5569231690.5531232990.5478753270.5464101490.5442357070.5417738880.5397828830.5375596560.5360737050.5344483340.5330671150.5315536540.5282779930.5285569140.5263362130.5240577450.5233469910.5200803890.5182528480.5181397220.5147268500.5143921900.5136739150.5127881490.5121498810.5114749010.5096627830.5087658310.5074516750.5058602560.5058837750.5049897310.5038588810.5044695880.5031367220.5033565090.5034414410.5020661410.5022916110.5048999500.5049519750.5054704200.5053939880.5060989570.5074520760.5077634620.5081386790.5089433350.5079499820.5069171780.5059645590.5056888990.5055719260.5070292460.5082518140.5089343130.5100941520.5124536760.5131024390.5129383990.5114985170.5115468180.5129675750.5128255060.5122266200.5120171910.5114326980.5132968380.5139165870.5140214560.5145476840.1118953470.1129204250.1118342660.1110939900.1117911270.1110072920.1109867200.1103183050.1097492620.1099690970.1093041970.1086566530.1092252500.1086425810.1089331500.1086661760.1079905510.1082161310.1080006940.1078132350.1074928420.1074610530.1070404060.1068976410.1068424050.1064076290.1064952810.1060955680.1062988050.1062565660.1059279200.1059775970.1057278490.1054290810.1057081050.1056404520.1054846170.1057086330.1055460420.1055734050.1057288930.1053068710.1054999880.1054713310.1059662560.1060687810.1060316260.1062036900.1064389300.1066579350.1067323980.1068920890.1071005200.1071787600.1072328120.1072832190.1074008340.1074077560.1076891810.1080169430.1084017830.1085953630.1089498750.1091509000.1093600520.1093639090.1093905200.1096731150.1098334380.1099638550.1103167080.1106151820.1107980270.1114159550.1116247050.111725976
112016-06-30T15:4378.82598333-2.7406166670.5056438600.4981774520.4982721800.4999210050.4926800820.4904314770.4893156110.4826399800.4829020010.4814245670.4792248270.4784813620.4760227130.4740695170.4726447730.4723019700.4693083910.4669623410.4669164220.4654233350.4640135730.4632288370.4620385190.4605807340.4602006270.4588484860.4576260670.4573888810.4558083280.4544839900.4551074850.4538424920.4527693890.4538378480.4525302050.4524510530.4524621100.4514078450.4521358600.4517082770.4523266130.4526604120.4521937200.4526445460.4550249200.4550734550.4549311990.4546343830.4549559360.4556529440.4556484060.4563456430.4569531950.4570928920.4581967680.4586106200.4589276110.4594010380.4602180690.4610682320.4613420160.4620794500.4623134630.4624170080.4632492850.4631593680.4632883610.4642099060.4648153710.4658712930.4672148210.4665557060.4683959560.4687139230.4684016560.4690239980.1118953470.1129204250.1118342660.1110939900.1117911270.1110072920.1109867200.1103183050.1097492620.1099690970.1093041970.1086566530.1092252500.1086425810.1089331500.1086661760.1079905510.1082161310.1080006940.1078132350.1074928420.1074610530.1070404060.1068976410.1068424050.1064076290.1064952810.1060955680.1062988050.1062565660.1059279200.1059775970.1057278490.1054290810.1057081050.1056404520.1054846170.1057086330.1055460420.1055734050.1057288930.1053068710.1054999880.1054713310.1059662560.1060687810.1060316260.1062036900.1064389300.1066579350.1067323980.1068920890.1071005200.1071787600.1072328120.1072832190.1074008340.1074077560.1076891810.1080169430.1084017830.1085953630.1089498750.1091509000.1093600520.1093639090.1093905200.1096731150.1098334380.1099638550.1103167080.1106151820.1107980270.1114159550.1116247050.111725976
112016-06-30T15:4478.82588333-2.7401666670.4878165170.4820339140.4818183540.4803753700.4764637480.4742851450.4731299480.4679244040.4682636440.4676536850.4647266090.4651918080.4616647000.4597156220.4586830970.4594597160.4560105420.4538058470.4540474950.4524957710.4508409820.4509163180.4493452030.4483595950.4483041550.4469020390.4464491810.4463436090.4449838520.4447526730.4445031120.4435377140.4433972510.4433490370.4427239500.4433339610.4429115420.4426325580.4433652120.4424174550.4432636840.4435964480.4430215030.4442769720.4453553650.4454023740.4457208770.4457554620.4461027670.4466518410.4467211660.4471153540.4477809650.4479787320.4487677210.4494282480.4499994440.4502561710.4508299070.4515888380.4523094740.4530174350.4529354710.4534540010.4538784800.4536429650.4544057270.4547059880.4555022320.4567284120.4570823430.4578390120.4591084200.4592999280.4601823280.4604957310.1118953470.1129204250.1118342660.1110939900.1117911270.1110072920.1109867200.1103183050.1097492620.1099690970.1093041970.1086566530.1092252500.1086425810.1089331500.1086661760.1079905510.1082161310.1080006940.1078132350.1074928420.1074610530.1070404060.1068976410.1068424050.1064076290.1064952810.1060955680.1062988050.1062565660.1059279200.1059775970.1057278490.1054290810.1057081050.1056404520.1054846170.1057086330.1055460420.1055734050.1057288930.1053068710.1054999880.1054713310.1059662560.1060687810.1060316260.1062036900.1064389300.1066579350.1067323980.1068920890.1071005200.1071787600.1072328120.1072832190.1074008340.1074077560.1076891810.1080169430.1084017830.1085953630.1089498750.1091509000.1093600520.1093639090.1093905200.1096731150.1098334380.1099638550.1103167080.1106151820.1107980270.1114159550.1116247050.111725976
112016-06-30T15:4578.82576667-2.7398333330.4776492680.4725703440.4722404410.4716272980.4656237040.4654035850.4638555880.4594399900.4591628670.4585204410.4570133250.4560014710.4539613150.4530102170.4508603660.4514053620.4484437610.4472395480.4466122010.4446251070.4442311240.4432835400.4424535420.4418103560.4412175840.4401998330.4400312880.4397685450.4389039320.4382000500.4383220130.4379399630.4373327900.4378466380.4372427660.4380194680.4378598300.4373991700.4383227980.4379760340.4386842410.4393942510.4390912250.4400276950.4419418260.4419857180.4429594920.4430554520.4434106360.4439754300.4441408630.4445680590.4451760760.4454384400.4461954220.4467101320.4470218500.4474645790.4480370050.4487677190.4491364460.4499727700.4499803720.4501733190.4507239060.4505096510.4508769060.4519876230.4523627230.4537684640.4539021490.4547297640.4559944600.4560060990.4569947040.4573282570.1118953470.1129204250.1118342660.1110939900.1117911270.1110072920.1109867200.1103183050.1097492620.1099690970.1093041970.1086566530.1092252500.1086425810.1089331500.1086661760.1079905510.1082161310.1080006940.1078132350.1074928420.1074610530.1070404060.1068976410.1068424050.1064076290.1064952810.1060955680.1062988050.1062565660.1059279200.1059775970.1057278490.1054290810.1057081050.1056404520.1054846170.1057086330.1055460420.1055734050.1057288930.1053068710.1054999880.1054713310.1059662560.1060687810.1060316260.1062036900.1064389300.1066579350.1067323980.1068920890.1071005200.1071787600.1072328120.1072832190.1074008340.1074077560.1076891810.1080169430.1084017830.1085953630.1089498750.1091509000.1093600520.1093639090.1093905200.1096731150.1098334380.1099638550.1103167080.1106151820.1107980270.1114159550.1116247050.111725976
112016-06-30T15:4678.82563333-2.7392333330.4434454700.4357381930.4382482990.4378198430.4302665490.4310036230.4296757090.4251390620.4258246850.4245210970.4229483420.4236541010.4206175110.4198655320.4186726720.4181663400.4161344780.4143273770.4141886080.4130353830.4115012660.4112875030.4110398480.4091321760.4094113440.4083053210.4074766110.4079524360.4065984060.4057796790.4061325560.4053908660.4050508840.4054161080.4043728420.4053155160.4045094940.4040741140.4047658270.4038310690.4048220320.4053492030.4045058290.4056195380.4061745610.4062176880.4071644100.4070720050.4071374400.4075901930.4077083970.4080342340.4082502180.4083111170.4088124190.4094353000.4096873770.4099164920.4104230370.4107782670.4109046360.4116670630.4113634180.4115152350.4120851750.4115099950.4117380940.4122718960.4124627360.4138037160.4138421990.4143181880.4153876100.4151272650.4158590540.4159439310.1118953470.1129204250.1118342660.1110939900.1117911270.1110072920.1109867200.1103183050.1097492620.1099690970.1093041970.1086566530.1092252500.1086425810.1089331500.1086661760.1079905510.1082161310.1080006940.1078132350.1074928420.1074610530.1070404060.1068976410.1068424050.1064076290.1064952810.1060955680.1062988050.1062565660.1059279200.1059775970.1057278490.1054290810.1057081050.1056404520.1054846170.1057086330.1055460420.1055734050.1057288930.1053068710.1054999880.1054713310.1059662560.1060687810.1060316260.1062036900.1064389300.1066579350.1067323980.1068920890.1071005200.1071787600.1072328120.1072832190.1074008340.1074077560.1076891810.1080169430.1084017830.1085953630.1089498750.1091509000.1093600520.1093639090.1093905200.1096731150.1098334380.1099638550.1103167080.1106151820.1107980270.1114159550.1116247050.111725976
112016-06-30T15:4778.82550000-2.7388166670.4302043010.4234220140.4235665820.4237192430.4178658130.4184539820.4179283870.4126382330.4134099420.4131563580.4109361840.4114273360.4091243050.4075061020.4066284160.4074143740.4044040120.4031437570.4029498860.4016454910.4007952240.3998510400.3985957840.3982317530.3973719630.3966494840.3966069530.3958481250.3950531260.3942463560.3943635200.3936977320.3930270170.3932817930.3929127910.3930946060.3924997500.3923545420.3924338960.3918547130.3927664050.3928149010.3923895920.3932349310.3943269600.3943682600.3956986520.3954673890.3958445150.3962430490.3962510280.3966577400.3971486420.3971438240.3977351750.3981629180.3986036670.3988313920.3992071450.3996561940.3997584370.4005446010.4003218960.4000879400.4006762860.4002114970.4000739080.4009935380.4009022740.4017165980.4024666530.4024691220.4033883930.4034386970.4038417420.4040538870.1162093770.1175281430.1161977760.1155511950.1164542120.1153713400.1156728380.1147426320.1145940850.1148414160.1139408620.1134994350.1140579240.1135542670.1141556970.1135529830.1128561670.1132843030.1130760250.1126235830.1123499810.1122580530.1117498460.1116769410.1114565540.1109116040.1110347940.1103417730.1106401830.1104816340.1099924950.1100055720.1095726180.1092006750.1094609160.1092333730.1089323950.1091088740.1089029700.1087684360.1087927100.1082794480.1081995220.1081099930.1086474300.1087607210.1086637610.1087504000.1088850760.1091772130.1091860780.1092441830.1094360340.1094281260.1094619450.1094019600.1094837800.1093939600.1096967250.1100305000.1103816380.1105817990.1109598400.1111397550.1113664220.1113328060.1113338810.1116289000.1117033880.1118368630.1121866370.1124421820.1126187420.1132307820.1134503220.113608733
112016-06-30T15:4878.82536667-2.7385000000.4866770450.4781929260.4790940380.4764447940.4725869280.4692574010.4676402690.4614611330.4641109320.4604495660.4574563140.4575761760.4557438790.4521371800.4492795540.4509178270.4472502280.4446131450.4444142570.4423144910.4407208640.4406124720.4387353730.4370149060.4364203050.4349596020.4338919790.4335118960.4318244070.4311427690.4310128940.4301776820.4298677760.4296828390.4284444420.4288353580.4279792240.4270958190.4282197020.4273404550.4281806500.4287426320.4284450880.4290817050.4304534430.4304629170.4316934730.4317550190.4321413420.4329021600.4333064570.4341716110.4349125490.4356271070.4361721190.4372463960.4382546650.4387614930.4394387920.4402226590.4410084570.4415967270.4418904340.4421084470.4426978790.4426238880.4429648250.4437837350.4448414120.4457274420.4464415530.4469070690.4485576890.4488766350.4491324910.4496687930.1160497680.1183583770.1174819840.1171987850.1181858930.1175825270.1176081600.1172766830.1166977950.1165806830.1163863980.1153345670.1155441490.1145680830.1152581880.1148495260.1144981380.1142420800.1135780580.1136275350.1131504080.1127684330.1125146780.1122696660.1120440660.1114866230.1115037500.1110580640.1113771810.1113825590.1109815000.1109893700.1108164490.1105365090.1109734120.1104831430.1105265300.1109363360.1108809570.1110514920.1113074760.1111341240.1114324020.1114940460.1122354820.1123406720.1125205060.1127940360.1130912480.1133776860.1135472140.1138499490.1141114520.1142607160.1142906850.1143871170.1147168510.1146795380.1149627450.1152873440.1157638480.1159724610.1163263730.1165799360.1167589730.1168161070.1168860140.1171760220.1174866140.1176194810.1179897860.1183760500.1185814710.1192473440.1194599010.119467270
112016-06-30T15:4978.82525000-2.7381333330.0973300380.0863145290.0897188780.0918786760.0826357910.0851699150.0827422320.0808625540.0833116310.0798210960.0804931570.0822289850.0779152050.0786236470.0769046040.0768825380.0768070600.0747428080.0751932740.0738970410.0734104540.0730981550.0728886880.0721370830.0716180130.0716070910.0704039600.0704832000.0690298090.0679336540.0689881340.0680084490.0676918740.0687763910.0666533550.0669536450.0668289880.0651952110.0655988450.0646499380.0643459380.0653608470.0638213820.0639593880.0632380960.0628682230.0631716650.0622791010.0617370940.0615825190.0613980330.0612555520.0611484880.0611602220.0613006690.0617679490.0616067690.0621233360.0619917400.0617239700.0609622570.0608433820.0602910390.0598182630.0596607700.0592490180.0594068190.0592279410.0592966770.0593414840.0586118860.0575955090.0586809570.0568297420.0561705290.0566028630.1158612580.1178306390.1167172530.1160362230.1174482170.1162787590.1163668670.1159297610.1153194420.1153094380.1150256640.1140048260.1143027000.1133371080.1139805020.1136213920.1131985390.1130024460.1123995750.1124167050.1119859560.1116490250.1113832070.1111549750.1109606210.1104157290.1104502040.1100470890.1103540340.1103589990.1099777170.1099924750.1098190610.1095467060.1099649840.1097092680.1096641880.1100797670.1101034810.1102121280.1104627730.1102737290.1108559510.1108920260.1115294420.1116338670.1115371360.1119344500.1123653190.1126833860.1129045330.1131828650.1134542470.1136156330.1137036700.1136988820.1139998590.1139848350.1143144800.1146466750.1150729470.1154666410.1158721130.1160854200.1162363920.1163583530.1164014170.1168006760.1167902760.1169874040.1170886050.1175764710.1177533130.1183402110.1186608030.118763061
112016-06-30T15:5878.82488333-2.7350333330.4663861860.4646924890.4652083090.4670160810.4608645250.4616825210.4605535670.4571605320.4578461560.4545020990.4543652060.4527595060.4494698660.4467370440.4475252750.4465424080.4447328580.4424764610.4405211730.4396803450.4378855120.4364643150.4359836860.4348400330.4334501230.4322269440.4313603070.4300394040.4298683680.4289430720.4288640140.4282677080.4275719500.4281409200.4278851500.4267367280.4269398540.4275734290.4275287310.4278520520.4286809720.4291524760.4298806030.4303735300.4314395290.4314438270.4316490910.4322317470.4331057340.4339608490.4345279830.4353276460.4361140480.4369001390.4376123410.4383581940.4393453110.4398842100.4407182850.4415121750.4421456280.4432984610.4437529480.4438416240.4443754210.4444844840.4447338110.4458718680.4459666880.4469802000.4468568710.4476367450.4491824560.4493083630.4499730440.4506234990.1092286880.1118291140.1103832950.1099859110.1114390150.1101025240.1102744020.1099327490.1085291680.1092616010.1085200630.1075579860.1081391560.1073602080.1074137290.1072604950.1067114970.1065645570.1062894420.1061798040.1059032690.1060731460.1055169080.1055392730.1053543100.1050977800.1053009580.1050482310.1052974610.1055426040.1051608720.1053713280.1056008840.1053331790.1061098590.1059959910.1060907620.1066266100.1066080430.1068164940.1071593950.1070241810.1073701870.1075994350.1081940330.1083005960.1085910330.1090324250.1094663320.1097616340.1099899350.1102896900.1105789000.1108244990.1110062160.1111112110.1114672050.1115392960.1119224230.1124510000.1130125200.1134094670.1138638930.1142026640.1145035550.1146589440.1149369240.1152311360.1155198670.1158785350.1164573210.1171890790.1173182780.1182201840.1188502920.118995269
112016-06-30T15:5978.82486667-2.7346833330.4706072480.4672296790.4666728450.4666825110.4628166880.4602086110.4579553380.4561431660.4535953970.4526610840.4511732850.4489792210.4474034970.4454696710.4435278360.4427286550.4403755790.4387443010.4385080420.4361494300.4347033870.4342771670.4322134350.4317491700.4306475680.4294462850.4288561930.4282811630.4274396770.4271895260.4268584020.4264684060.4269184840.4268037550.4270069710.4274415940.4273500780.4280075540.4285660480.4287397990.4302965420.4309288060.4315816120.4328439510.4331515860.4331877940.4340004130.4347893310.4358786090.4369478150.4377132960.4385674110.4395181020.4404126210.4414271860.4422688970.4433741250.4443865930.4452563730.4464285510.4475204020.4483327220.4494129890.4497822990.4504842770.4506186200.4513248880.4521872120.4532300660.4543820450.4554574470.4567925120.4580851860.4592206660.4601640590.4610540770.1091859610.1114388740.1099673210.1092601910.1103290390.1093343960.1094710180.1091139230.1080469370.1085608920.1078702440.1068172230.1074760060.1066050240.1067792880.1064721670.1059093230.1059374000.1056320020.1054002460.1053045400.1050906530.1047699330.1048467900.1045302970.1044948920.1045821930.1042857070.1048114480.1048898800.1046174320.1050472320.1049825620.1048602040.1056717080.1056576390.1059847600.1066327810.1067221490.1072474090.1077312070.1077709890.1085494820.1088230770.1094559730.1095706630.1098736840.1103660360.1108134710.1111114030.1113439790.1116495680.1119513980.1122074750.1123962190.1125167250.1128844580.1129658300.1133694030.1139318870.1145117040.1149236460.1154003230.1157595980.1160944210.1162366390.1165561970.1168509080.1171492660.1175302280.1181357960.1188870210.1190524030.1199657340.1206228810.120792107
112016-06-30T16:0078.82481667-2.7343166670.4698364660.4647515580.4630317400.4638473010.4599120890.4579599900.4560635120.4531907890.4508916200.4498639020.4482856250.4466586510.4443491460.4425769300.4411348030.4404303970.4385601290.4362031360.4356468760.4341654890.4326980920.4328304470.4308971670.4301286220.4291011330.4281855060.4276809240.4269629220.4264271670.4261510280.4259645310.4256666570.4261206260.4262799650.4267460690.4271998390.4275307550.4280951750.4289930830.4294216680.4307278040.4318220540.4326045620.4338033240.4346181820.4346565640.4354733370.4365953350.4377154240.4389146630.4399617420.4412736690.4422165750.4435039570.4446746560.4456063250.4469830360.4480126670.4491597560.4504634280.4514633470.4526647310.4535396790.4542434550.4549233180.4551892430.4559971270.4570526230.4579085160.4592450460.4605399910.4619209010.4632919470.4645102330.4658031290.4667394880.0306888790.0307966890.0306610630.0302829490.0297534790.0298084280.0298128620.0294293320.0291784680.0292616010.0288108720.0286042670.0286247180.0281692370.0281757150.0281913880.0279528770.0278112340.0277158880.0273540540.0275553350.0273717250.0272410300.0274839820.0271235070.0273086460.0272380310.0270254250.0273384000.0272279220.0272539130.0275869130.0273841170.0275910580.0278371170.0278196320.0281545950.0283585980.0284726680.0286810300.0289558520.0291211690.0294282710.0296385540.0302553180.0302569480.0306073800.0307559070.0309726620.0310256350.0311193840.0312717600.0314794890.0316371530.0317521330.0319185940.0321125870.0322943940.0325378150.0329127470.0332177090.0334733080.0337816980.0340022630.0342539520.0343117180.0347109430.0347167810.0349423190.0351962300.0355646130.0358370060.0362037940.0365406690.0368940220.037176878
112016-06-30T16:0178.82476667-2.7339500000.4938858980.4919566650.4888579380.4901974550.4853825460.4833042640.4822083570.4774371510.4762532070.4763522130.4739487150.4717538050.4693152120.4674547190.4661857080.4655372090.4625250570.4615893200.4606374320.4579562380.4573565080.4566320970.4541751600.4542167860.4523201610.4512415770.4512326820.4500277890.4497412300.4494238650.4484439060.4485496600.4486136460.4487475090.4492746720.4494602270.4492806870.4503940080.4510045510.4516203740.4525318630.4536934870.4544100820.4556913230.4562441940.4562828240.4573695830.4585060620.4596336790.4607262290.4616997440.4628613410.4640124390.4651050560.4659184150.4670461000.4682660530.4692224260.4704000150.4719442530.4728610480.4741801690.4752898580.4761602380.4765128830.4769343020.4778059290.4783544950.4795412870.4805950350.4817269200.4830507060.4842740560.4851102470.4867280160.4875663290.0315240430.0314002150.0313578200.0312696210.0305708970.0306954280.0305502470.0300787690.0299763870.0299017250.0295345940.0292442530.0293408440.0288018390.0289003140.0287897310.0285185000.0284917290.0282521030.0280127400.0282178260.0279529040.0278943710.0280759210.0276613500.0278909800.0278506740.0275981120.0279409230.0277962370.0278083240.0281228460.0279347300.0282220450.0283934970.0283773570.0287369850.0288758880.0290887470.0292710140.0295393000.0297473140.0300387640.0302052220.0308819780.0308834240.0312777420.0315419450.0318188110.0319756850.0321942790.0324417820.0327325340.0329879330.0331718400.0334115830.0336225410.0338648510.0340617420.0343316780.0345931680.0348489450.0351025440.0352417020.0354383280.0355217440.0358027100.0358595830.0359610610.0361594610.0363304120.0364705440.0368821650.0370514990.0372607660.037520636
112016-06-30T16:0278.82468333-2.7336166670.4800772850.4775724950.4762879600.4759626560.4717689560.4706214830.4689231430.4659771820.4646651900.4632344410.4616116930.4603818060.4580166390.4558385520.4544019760.4534689760.4516647040.4498650690.4491894750.4474325020.4460729750.4455595640.4440324640.4433088340.4418034470.4413000960.4404487300.4397172080.4398647170.4392361710.4387357320.4390990220.4388944950.4393655820.4400070980.4401658360.4407697200.4412842250.4421161820.4428010890.4437423060.4451364350.4457380810.4469688690.4481473630.4481877590.4487966470.4499142120.4511388870.4522369570.4534583270.4547231490.4558450600.4571040500.4581102980.4591787000.4606046530.4616433970.4627290560.4640309810.4651080170.4664190770.4674041720.4682620720.4688841300.4693084150.4700125680.4709524580.4720197170.4732126770.4746086700.4760459080.4775117430.4787962930.4800270070.4811193980.0304240450.0299418480.0301068260.0301774430.0294919250.0295481480.0292633940.0287971560.0287531760.0285825250.0283439150.0279972420.0281314600.0275844370.0277332200.0275945860.0272970660.0273265900.0269902700.0268477830.0270255760.0267499760.0267479650.0268581830.0264592390.0266503320.0266487100.0263804310.0267197280.0265658810.0265528600.0267729970.0266641480.0269925970.0270661630.0270312080.0273822290.0274799600.0277182750.0278635050.0280850000.0283465160.0285608650.0287113710.0293504990.0293518530.0297309900.0300480590.0303803880.0306249780.0309410790.0312637810.0316292820.0319642780.0322179670.0325111310.0327526900.0330537010.0331796510.0333207500.0334841850.0337323350.0338951910.0339205810.0340647960.0341505290.0342934300.0344046830.0343434840.0345169640.0344883670.0345235190.0349357620.0349633240.0350688990.035308007
112016-06-30T16:0378.82456667-2.7332333330.4757518880.4716920890.4695192160.4715943930.4658761450.4639697720.4624544070.4593379720.4577953220.4554942230.4549979050.4523716570.4504605990.4484361670.4476262310.4464643000.4448162390.4427397150.4415959910.4402697130.4385721650.4379741090.4368600310.4357192100.4349874150.4341410010.4335522880.4329676840.4325345800.4324709650.4322008850.4321223160.4322734550.4328713590.4330469820.4335481400.4343142660.4347379980.4356447020.4364009840.4374360610.4387307030.4395918130.4406442860.4417933330.4418341870.4428327490.4439215790.4451764990.4463444610.4474143380.4485918170.4498356440.4510386470.4519992630.4532527080.4543740140.4555560350.4566801150.4581336950.4593375470.4603413750.4613314440.4620858830.4626368070.4631603010.4641719470.4650500250.4660334610.4674346580.4686555450.4702136710.4714610050.4727016160.4740734230.4749474620.0318797800.0318457470.0317522790.0318611420.0312813940.0313623700.0313152890.0307086710.0306806870.0306275850.0302507580.0301107780.0301216640.0295752760.0298129980.0297131980.0293470260.0293761610.0292120610.0289106820.0291514820.0289252030.0287280190.0289649730.0285213910.0287595490.0288120060.0284746790.0288920460.0287948840.0286069050.0290274880.0288987460.0290452780.0292987280.0292797160.0295462940.0297731830.0298701690.0301062390.0303516610.0304909010.0308061460.0309637800.0316153140.0316162570.0320059720.0322216230.0324998180.0326453660.0328684780.0331025040.0333850110.0336542740.0338143800.0340457020.0342384030.0344832080.0346434650.0348856500.0351441160.0353545880.0355881220.0357509990.0359225320.0360198940.0362929770.0363164660.0364419010.0366815430.0368833180.0370513400.0373954490.0375763660.0378266940.038030276
112016-06-30T16:0478.82445000-2.7329166670.4627703110.4598628990.4580313460.4579137280.4529796290.4520324990.4500391180.4471315050.4459956650.4442539710.4427923810.4409570800.4389948940.4369317320.4358352520.4347292240.4328198520.4309858330.4304157420.4285708860.4275792650.4266644440.4254260980.4247803760.4233931260.4231778830.4223134260.4214902540.4217107280.4209444010.4210787190.4213900670.4209664930.4215078300.4220745130.4223461660.4231637520.4236705150.4243276320.4250958740.4263094130.4273481880.4283608120.4293170010.4303681570.4304070750.4314878310.4324970260.4337644940.4348810710.4359622940.4373411310.4384039650.4394602420.4406420920.4416113780.4430396640.4441203120.4453112140.4465685980.4477597610.4489771080.4497158080.4506900760.4513221550.4515884640.4524965790.4534825540.4544087020.4557529340.4567738990.4584436770.4598228450.4607983870.4622298930.4633271940.0341454090.0344754200.0342109510.0344222170.0338801500.0340915490.0341535580.0336517430.0336544010.0336029480.0332287370.0333046890.0331909260.0327523280.0328774480.0328359550.0325896120.0325288360.0325057750.0322128620.0323558980.0322071870.0320140440.0321808210.0318884310.0319984310.0321078810.0318666380.0321667330.0321735490.0319638660.0323770880.0322867480.0323731290.0326720420.0327289450.0329411770.0331718300.0332962970.0334951610.0337728590.0338947580.0341721960.0343526690.0349609980.0349621420.0352890940.0354706820.0357237000.0358286130.0360089180.0362346500.0364606830.0366977120.0368563290.0370688730.0372465360.0374941570.0376660270.0379510930.0382491730.0384371560.0387291200.0389430580.0391022160.0392380670.0395859340.0395575710.0398056610.0400570990.0404226880.0406739020.0409983370.0413191380.0416319880.041812526
112016-06-30T16:0578.82433333-2.7326000000.4602463030.4546970900.4548442610.4554336540.4501158820.4491602770.4463230070.4432593230.4426273930.4401743930.4395581830.4373603490.4356709210.4334323220.4328278230.4312270810.4292591350.4279042500.4264020990.4255413880.4242803700.4231606010.4224737910.4213310010.4199383420.4197281850.4189265350.4180543530.4184128980.4174483610.4175614790.4174048150.4173329230.4183309270.4183751320.4185220900.4195115890.4197395360.4206640670.4212641430.4222665870.4236761250.4243109230.4251857250.4262694320.4263094920.4274524930.4285298770.4297013770.4310018850.4321032660.4333024640.4344855250.4356920020.4367753260.4377833570.4389270570.4400077160.4411304500.4425562500.4436181930.4447800920.4456719140.4462977110.4471296770.4471707280.4481415800.4490351510.4499713010.4511568500.4523084630.4537395110.4551199140.4562933290.4576390890.4584437570.0338614510.0342763160.0340267130.0342788120.0338436430.0339318130.0340042860.0335146840.0333968310.0333903690.0329855540.0330969910.0329669570.0325428820.0326403380.0326204860.0323820760.0322651160.0322564260.0319938550.0320921550.0320116430.0317902040.0319533350.0316786080.0317645710.0318742360.0316484330.0318989130.0319396460.0317399210.0321012370.0320658090.0321441270.0324219540.0324541080.0326507730.0328736190.0329428990.0331197000.0333539300.0334418900.0337005840.0338193380.0344380880.0344365910.0346774150.0348690730.0351626160.0352917670.0355264720.0357912360.0360344510.0362970440.0364948500.0367200430.0369393960.0372116690.0373914440.0376607910.0379565620.0381187340.0384231120.0386160760.0387650770.0389024460.0392166450.0392010100.0394454810.0396888570.0400474980.0402829230.0405946800.0409173270.0411750300.041374023
112016-06-30T16:0678.82420000-2.7322666670.4540762140.4513674230.4491361080.4492900650.4450125170.4427223390.4419744250.4382963010.4374979230.4355763900.4350680230.4331346730.4304957910.4288209610.4273043510.4260092690.4245070340.4220499200.4221505410.4207263760.4189742570.4186383290.4171991250.4166904690.4155147980.4141257190.4143845380.4131472690.4129031020.4128394360.4125817210.4121985930.4125959700.4128121530.4131051000.4138047700.4138973910.4146671730.4157395620.4162047780.4171172550.4183549150.4188817690.4203806840.4210859000.4211262020.4218240290.4227129270.4236558830.4247890770.4258658970.4269090230.4278231810.4288138790.4299012350.4310910570.4322160370.4332236880.4341762570.4354542480.4364211380.4376877310.4385870060.4392804110.4398077520.4401011610.4408975300.4415816430.4427631000.4439014730.4450338430.4463311660.4474318450.4486464320.4498975130.4504220580.0326659700.0329075220.0327086780.0329316920.0324456760.0325894460.0326819180.0321883770.0321803460.0321183420.0317726700.0318824590.0317562800.0313392570.0314661560.0314214160.0311891390.0311181260.0310988830.0308470930.0309361710.0308087980.0306329150.0307844750.0305126780.0306013820.0307052700.0304841840.0307499900.0307791850.0305728410.0309443150.0308739810.0309632570.0312234790.0312756020.0314910690.0316990770.0318189250.0320167790.0322671240.0323931690.0326585010.0328096820.0334059420.0334070690.0337057150.0338829360.0341384210.0342457630.0344408150.0346603620.0348805820.0351235140.0352906340.0355003550.0356888240.0359357630.0361011270.0363657590.0366430290.0368217800.0370974170.0373029960.0374438190.0375794810.0378927360.0378781110.0381042450.0383419740.0386883990.0389219380.0392259430.0395344500.0398152380.039998388
112016-06-30T16:0778.82406667-2.7320000000.4221439740.4195588990.4182495790.4190339500.4151668370.4130373420.4116750530.4084529060.4076130190.4067570100.4052918590.4035549360.4013371950.4005286350.3985930960.3980076110.3962471120.3947349650.3944682190.3927522020.3914336560.3908216820.3896673480.3886827210.3881062670.3865385000.3864422970.3862432950.3851508180.3851848270.3850050190.3844387570.3850932500.3848722440.3851371040.3855547650.3854033780.3854178220.3862869580.3867659240.3875002030.3882230320.3888933150.3895823780.3896677300.3897040560.3905340350.3909744850.3917174840.3926683630.3932223450.3939679710.3946380360.3953371880.3959857160.3967146980.3975750530.3981992480.3989196080.3998246180.4002170100.4012079970.4015216610.4021533190.4023738540.4024020830.4027430850.4038208330.4042216310.4051883200.4057718610.4070612920.4079404500.4084089370.4091144390.4098229570.0336232520.0335999990.0335823080.0337910400.0332820270.0333910230.0333859040.0329006920.0329352580.0327521490.0325147400.0325766160.0324359890.0320331430.0321572690.0320808490.0318522680.0317829690.0317189370.0314944030.0315923870.0314583130.0312877230.0314050630.0311565940.0312362360.0313429820.0311273650.0313679070.0314033620.0312225710.0315540430.0315136200.0316157040.0318679160.0319371410.0321283690.0323658270.0325059460.0326719090.0329333000.0330809970.0333363700.0335002550.0341105580.0341119110.0344208300.0346520840.0349202620.0350762560.0353091680.0355659290.0358277050.0360959360.0362932350.0365381780.0367385400.0369976680.0371662440.0374236210.0377290280.0379074320.0382069670.0384501740.0385833000.0387386050.0390548160.0390560210.0392981280.0395384010.0398895830.0401384420.0404657410.0407935510.0410898070.041276359
112016-06-30T16:0878.82393333-2.7319833330.4086287950.4062598700.4047239280.4055541010.4022632470.4018329760.3994153900.3970348950.3963736470.3943274400.3943615790.3933356650.3905316410.3893451450.3888653360.3877382310.3858970880.3850944150.3836877680.3830276360.3817712850.3810396670.3798254280.3787213110.3780277990.3775224190.3764546430.3759658920.3760161420.3750985500.3751680040.3749041010.3746066510.3751388990.3747053060.3749701600.3752486470.3751650350.3759599180.3759273850.3764686170.3775475820.3775504680.3783221930.3782700390.3783041170.3785161690.3791293810.3796168580.3804011310.3811008230.3815801910.3819839760.3826572690.3831965190.3837423030.3844503480.3849031560.3856663560.3862939730.3867501990.3872930300.3877322380.3879794000.3883927780.3882859800.3885325570.3893612240.3898692800.3904354440.3911497090.3918919420.3925125130.3931792510.3938392340.3940874320.0334593550.0332067480.0333390500.0337014520.0330552590.0331547550.0332158820.0327029400.0327396590.0325366590.0323804530.0323816740.0322644680.0318658910.0319610360.0319331260.0316599220.0316277570.0315346820.0313440460.0314409440.0313032420.0311680160.0312624140.0310142800.0310639710.0312086120.0309631280.0312176810.0312360810.0310453900.0313617710.0313443870.0314451400.0316829770.0317406400.0319132620.0321566690.0322973460.0324319780.0326971590.0328423140.0330742620.0332291450.0338161750.0338174380.0340910040.0343346140.0346250810.0348104510.0350721670.0353623660.0356415640.0359421560.0361753350.0364305670.0366466840.0369290550.0370660380.0372739160.0375642790.0377335600.0380288000.0383141680.0384157040.0386129660.0388896460.0388937180.0391558780.0393703720.0397487330.0399802450.0402858120.0406030840.0409105880.041058945
112016-06-30T16:0978.82381667-2.7320000000.4054302820.4023870860.3998989900.4014512500.3976130110.3966850070.3949817680.3925661330.3920940240.3904061370.3894914910.3880408710.3864327550.3849624140.3840009500.3831286730.3816161940.3799603060.3797352400.3783628160.3764863790.3766504570.3752979850.3743100910.3733971710.3729282170.3723148610.3717265430.3709728810.3705565570.3703439440.3698540550.3698346820.3698775920.3700184730.3701357520.3699602920.3704822120.3703905090.3708931850.3714721180.3720417010.3724690070.3729437850.3723511010.3723861890.3723553900.3729752410.3734240920.3741390080.3745459610.3751357720.3755623220.3760479000.3765514320.3769336020.3775655030.3780018880.3785622810.3790864610.3795868020.3802899280.3805467940.3806168080.3806327170.3808980630.3808734040.3816658760.3823277930.3829240430.3833191390.3840487390.3846797220.3852708630.3857627300.3860054490.0329672950.0331053610.0329247560.0333566260.0327738660.0328296310.0330451600.0324670040.0324507460.0323718040.0320743060.0322049750.0319968350.0316387940.0317349740.0317113260.0314434500.0314109470.0313591250.0311649790.0312698310.0311573070.0309518680.0310946620.0308564660.0308778210.0310464200.0308056350.0310439930.0311021780.0308885730.0312455420.0312476270.0312944030.0315997860.0316758320.0318090120.0320816340.0322485280.0323934160.0326565210.0328070560.0330589040.0332045560.0337807610.0337822870.0340145010.0342449330.0345408190.0346925850.0349384090.0352475420.0354997050.0358041070.0360438100.0362942480.0365141330.0368016850.0369924250.0372830510.0375733340.0377422080.0380373580.0383213060.0384225120.0386200990.0388949940.0389002710.0391611140.0393724880.0397467920.0399755100.0402809010.0405930180.0408954390.041043600
112016-06-30T16:1078.82371667-2.7320666670.4204691000.4163181490.4153518000.4162859590.4116537140.4095761530.4080172450.4061950650.4051714340.4035034070.4029219710.4011416650.3990207280.3978014290.3966451260.3952902260.3938320070.3920258960.3916393330.3903357540.3891273460.3883093560.3871293010.3859534570.3852493320.3841781510.3836614560.3832236770.3826311810.3823405130.3817925420.3814905590.3816526970.3814239460.3817639350.3819903960.3820127390.3823369290.3826233060.3830433990.3838041340.3844959910.3849396900.3855223910.3856269910.3856651350.3864121090.3869755050.3875993320.3884880710.3889519810.3897481110.3903616130.3910178010.3916348610.3922538230.3930180400.3933558840.3940219120.3949483140.3955412100.3961630870.3966204970.3969337750.3973584210.3973780890.3976564940.3984080590.3990709680.3999287180.4003248230.4014702260.4021036320.4025115870.4036717160.4039208280.0330926010.0330638520.0329677240.0332849490.0328648060.0328635990.0329697030.0324637730.0324643120.0323530490.0321543600.0322184260.0320493100.0317387170.0317470470.0317238320.0314870100.0314313140.0314156290.0311737290.0312887050.0311951720.0310021750.0311202570.0309305800.0309330680.0311067540.0308749400.0310944650.0311612580.0309373500.0312874500.0312650010.0313132170.0315982450.0316785770.0318179470.0320848740.0322020450.0323556700.0326055820.0327322340.0329713150.0331472760.0337102180.0337115740.0339726730.0342039510.0344659570.0346279360.0348855470.0351606270.0354240420.0356935480.0359000190.0361406840.0363655390.0366636470.0368349080.0370935670.0373706010.0375486850.0378351270.0380973500.0382045080.0383686060.0386632560.0386470590.0388545180.0391345260.0394300020.0396634110.0400081530.0402858890.0405561710.040701639
112016-06-30T16:1178.82360000-2.7321500000.4177609050.4123290820.4132413230.4123354410.4090394510.4071709420.4053902070.4033893960.4019201870.4005503410.4002326780.3988553650.3964236570.3954531260.3942438040.3936213850.3921708060.3901507610.3895430120.3885241420.3866946330.3865805970.3855393760.3843892800.3839945640.3828187660.3820149520.3817261800.3812924100.3808125000.3807935600.3798916400.3803815880.3805919860.3805636440.3805908950.3808493310.3812729670.3813715340.3817274340.3822238110.3833596280.3833295690.3843525360.3840893350.3841285610.3844027170.3846586090.3853924190.3861755830.3866342110.3872291950.3878216580.3883790980.3890609410.3894698100.3903909670.3908584300.3916095090.3924148370.3927506190.3936078250.3938625850.3940323180.3944793100.3944103820.3946630450.3955137200.3958369960.3969303520.3972135190.3983907770.3991481720.3995819380.4006092980.4010562850.0345278780.0345417850.0344447930.0346731170.0341573680.0341637530.0343637540.0337277890.0338068520.0335699600.0335168640.0335085760.0332530750.0329381050.0329429320.0328992080.0326700620.0325643560.0325822450.0323569880.0324405220.0323238570.0321424270.0322732560.0320640100.0320320440.0322408190.0319948480.0321847200.0322940740.0320556530.0324072690.0323944400.0324508410.0327434870.0328507060.0329643740.0332755860.0334369400.0335683380.0338394980.0339785420.0342083290.0344424450.0350037160.0350054040.0352474450.0354724560.0357503770.0359162480.0361880910.0364589000.0367210870.0369948840.0372372220.0375282040.0377520620.0380567570.0382265080.0385252420.0388128820.0390425640.0393472560.0395826620.0397046850.0398843190.0401988350.0401681880.0404667930.0406771530.0410590540.0412982460.0415971410.0419375200.0422026530.042352066
112016-06-30T16:1278.82351667-2.7321500000.4401525940.4354672580.4364048350.4363029990.4307684300.4306351270.4294372120.4262808700.4255662780.4240837160.4232305830.4219201060.4194303760.4179002060.4171786590.4153701000.4142309720.4127135080.4115094520.4111496210.4091182870.4085426740.4076185410.4066013930.4056454950.4051512090.4040408220.4038080820.4034694390.4028410240.4029158990.4027335020.4025684010.4031493610.4034976870.4036629540.4041768190.4044837030.4053085740.4057105440.4065713590.4075828340.4080354310.4089617940.4097480010.4097877450.4105978480.4114554420.4122285700.4131100430.4139843570.4148752360.4156716510.4165686680.4174614020.4181295770.4190296460.4196651870.4206474620.4214108100.4222427100.4232162380.4237445040.4243389180.4245777040.4249488800.4254018380.4259857820.4270100220.4277859890.4284067230.4298075720.4309041450.4314695660.4327930800.4332714640.0338068230.0339900540.0336543760.0340566340.0337518860.0337043280.0336724800.0332189060.0332641890.0329378400.0328301680.0329332420.0327415670.0323999010.0324238850.0324277100.0321945660.0320410810.0321107570.0318451210.0319332230.0318193390.0316479690.0317331200.0315621080.0315610250.0317524530.0315062650.0317444950.0318448250.0316084760.0319739180.0319690900.0320278900.0322918800.0323869340.0325636850.0328175250.0329425280.0331215160.0333747070.0335256290.0337809720.0339248810.0345017960.0345031420.0347289310.0349305030.0352384170.0354011930.0356558920.0359304980.0361880490.0364727020.0366947960.0369596280.0371907670.0374983990.0376565290.0379469510.0382232030.0384052850.0386751570.0388939510.0390468680.0391788470.0394828420.0395268840.0397145380.0399907390.0403572670.0405835520.0408831520.0412211660.0414346890.041629202
112016-06-30T16:1378.82343333-2.7321000000.5047493730.5010843650.5004687190.5025077430.4973360360.4964962880.4953536140.4902071520.4899907950.4882418920.4866155050.4859002630.4831336990.4803228650.4810223900.4794328210.4764622860.4753941070.4746497950.4726973360.4719005890.4710026050.4686436100.4685139720.4663697000.4664878860.4663750500.4645576620.4658538470.4652993300.4635161370.4650001910.4650581400.4648515420.4662243420.4663654640.4667763250.4681855890.4681903170.4695729270.4707751780.4715581080.4729203960.4740082490.4757528670.4757896430.4773419360.4781479520.4795098490.4806350080.4818668790.4830657480.4843372890.4858272030.4867619000.4878367880.4889716360.4901086840.4910119220.4921058710.4933172400.4943161890.4951069830.4960258920.4965627260.4970354590.4979289860.4984985480.4996345660.5013418620.5024842820.5042112230.5054525380.5064492300.5083275790.5087652870.0327352640.0327949370.0325790780.0329737270.0326178520.0326030050.0326086250.0321341590.0322014000.0318516850.0317867780.0318997620.0316936870.0313793950.0314396480.0314129230.0311898710.0310574010.0311165410.0308970550.0309670500.0308463620.0306854120.0307768990.0306299950.0306188310.0308228240.0305852660.0308138110.0309283690.0307029960.0310533480.0310624090.0311122110.0313775270.0314889070.0316593800.0319103390.0320402100.0322146670.0324815170.0326087740.0328777160.0330133580.0335702470.0335715960.0338177630.0340098610.0343059740.0344694230.0347148080.0349839380.0352283000.0355093110.0357394300.0359946850.0362092280.0365113720.0366755640.0369558670.0372321200.0374009980.0376608650.0378708750.0380201730.0381439280.0384546030.0384866110.0386689490.0389514400.0392858800.0395183710.0398193340.0401328140.0403563930.040529731
112016-06-30T16:1478.82333333-2.7316333330.5180261340.5153770460.5143361860.5163988570.5108677210.5110731230.5094226170.5064811240.5060766450.5037506200.5027184120.5023894560.4994133770.4975609710.4962387260.4951536020.4937658270.4916071980.4912703410.4899661540.4880951170.4875358220.4863989350.4850357480.4844465890.4832084730.4830789660.4826015970.4823038110.4822650180.4817416690.4819535050.4822083830.4826903190.4834184470.4841644050.4847810650.4853805340.4866100090.4871021190.4885835190.4899978900.4905303820.4918223810.4931776970.4932194310.4941566760.4952907910.4966784990.4979240130.4990915690.5006073010.5017118860.5030448390.5043721400.5055345280.5068006740.5081126120.5092121880.5105939180.5118279900.5130125290.5141980730.5148862640.5153898840.5160367600.5171249750.5178197460.5190804880.5204576280.5218889180.5235589610.5252100600.5266188450.5280556240.5286429810.0330710890.0330583180.0329564470.0332752010.0330228510.0330091920.0329825750.0325358780.0326242260.0323648620.0322038590.0324276240.0322024530.0318863920.0319568590.0318981070.0316723590.0315959230.0316455140.0314457700.0315224860.0313846610.0312351910.0313372150.0311676580.0311894130.0313901890.0311470660.0313976630.0315194990.0312896040.0316624950.0316634240.0317114950.0320159710.0321177020.0322960750.0325633550.0326879420.0328849910.0331562530.0332945760.0335890300.0337140420.0342870050.0342883150.0345393430.0347371690.0350514490.0352310450.0354831940.0357736590.0360203960.0363070240.0365605570.0368233600.0370594570.0373716110.0375625030.0378395560.0381272330.0383159960.0385845810.0387947510.0389701260.0390839460.0393980350.0394393590.0396265450.0399220970.0402662780.0405069820.0408232930.0411496310.0413859630.041574312
112016-06-30T16:1578.82323333-2.7310833330.4854248600.4809670700.4802552220.4811910660.4766418830.4743721880.4734149880.4696400880.4683097820.4662565420.4647261140.4641273280.4614334790.4591414330.4584968500.4571702430.4551894890.4530351450.4524088480.4512386070.4490972670.4484602590.4472844010.4465579480.4451916420.4445303690.4437785650.4430074670.4428770380.4427351940.4425281520.4424866840.4424990260.4432514330.4433752540.4435994950.4448445490.4451847670.4460247670.4471156000.4480722460.4495090650.4506766740.4511545380.4530072300.4530480420.4539270590.4549400930.4564089960.4575580700.4588964590.4600108100.4610806830.4624754910.4637046940.4647662960.4663290890.4674133450.4686771520.4701071420.4711845930.4724443170.4734470280.4742561150.4749111560.4751958370.4759206810.4771016050.4779373710.4792246930.4805481800.4819772050.4834193240.4848510480.4859514120.4871375660.0362499480.0361967320.0360179340.0362371210.0361779240.0360445440.0360292640.0355840270.0355679870.0353394510.0352214640.0354169620.0352307620.0348966220.0349302600.0349237010.0346991800.0345605960.0346538010.0344978740.0344644900.0343816110.0342589880.0343673510.0341915320.0341952200.0344013020.0341986070.0344580060.0345738660.0343421740.0347379470.0347519210.0348243800.0351498380.0352529730.0354663170.0357728460.0359061990.0361321270.0364424960.0365706800.0369062620.0370455260.0375896450.0375912010.0378408270.0380821550.0384350620.0386444020.0389024950.0392265030.0394976410.0398099310.0400800660.0403997420.0406870860.0410262470.0412463150.0415714870.0418753570.0420812970.0424000600.0426268780.0428183430.0429356680.0432805560.0433219560.0435489510.0438848640.0442496820.0445279950.0448494830.0452162520.0454890440.045684973
112016-06-30T16:1678.82315000-2.7307666670.4564926550.4543828770.4519232380.4533447110.4481569380.4472896420.4460315860.4422348910.4414652010.4400185570.4379370900.4373872170.4342396350.4322443130.4321246640.4306428980.4288201900.4272568740.4260768600.4252161070.4239256220.4230075680.4216065190.4209905210.4197466910.4189730100.4184101060.4174372410.4175969910.4170184220.4168981760.4170969900.4170866520.4175174930.4181781050.4183096670.4188766660.4194068720.4204635070.4211394530.4221028700.4234836380.4242893570.4250764650.4260838500.4261238480.4269367880.4279209890.4291301050.4302138150.4312176350.4325569240.4335932710.4348384760.4359738740.4369640860.4381355550.4391328220.4402639160.4416546480.4426619290.4436693220.4445064760.4455345320.4460482940.4464689730.4471154390.4480479060.4490486230.4501653460.4513709230.4526072310.4539080890.4550179060.4564511180.4571221450.0423159390.0424981490.0420063830.0421934470.0422540160.0420400650.0419796290.0415261520.0414044200.0412900160.0411137910.0412562920.0410976920.0407286480.0407264360.0408045660.0404822470.0403622750.0404542340.0402168410.0401868560.0401441580.0400217530.0401088020.0399657660.0399157340.0401991040.0399808630.0402273020.0404499520.0401904680.0405804580.0406646740.0407318340.0410672180.0412245790.0414296840.0417488990.0419043870.0421749630.0425106060.0426727860.0430797200.0432171150.0437825190.0437846180.0440543410.0442982040.0446907450.0449644220.0452358970.0455832210.0458882760.0462273200.0465407940.0468977290.0472169920.0476031450.0478382380.0481980380.0485162260.0487482890.0491183570.0493546190.0495657420.0497067670.0500575850.0501292040.0503811940.0507358960.0511753900.0514925850.0518158930.0522799090.0525180390.052788171
112016-06-30T16:1778.82305000-2.7301666670.4120744090.4093923480.4078098790.4088344940.4045560710.4037283210.4026163430.3998183990.3985799470.3981569730.3963684930.3951401410.3933367240.3915694890.3908096620.3899104410.3881989450.3867462400.3861884540.3850705380.3833728650.3828046750.3818766720.3811440260.3799128790.3792721990.3785371630.3778868770.3779543890.3772011470.3768245390.3766551670.3765333870.3769457330.3767976480.3766458190.3773608240.3770328650.3775033590.3782053180.3786293330.3795894680.3798377010.3803874000.3804339260.3804681420.3809269850.3812019360.3820655640.3827419600.3833386200.3839254800.3843847000.3850771430.3856345910.3859761540.3867747110.3873195760.3879258800.3886399320.3889507270.3897453000.3899444820.3902830770.3906645360.3907571350.3909443730.3916841500.3922318760.3930413270.3937897210.3945201790.3951419190.3956095940.3965356230.3969092740.0499342960.0501990050.0494529500.0498786370.0500227650.0495506650.0494447400.0490608040.0488060330.0488778110.0485263010.0486649150.0486893110.0481366530.0481315910.0482049100.0477727230.0477145970.0478185340.0474603640.0475056390.0474332110.0472701920.0474107700.0472339510.0471616270.0475423580.0472193770.0475251060.0477782840.0474633840.0479233940.0480323620.0480618550.0484678230.0486408780.0488649470.0492398490.0493336290.0496355450.0500491470.0501814570.0506630120.0508111380.0513881050.0513907760.0517027880.0519254860.0523349980.0526520420.0529285340.0533064860.0536411170.0540010300.0543244000.0547279250.0550862450.0554865880.0557415700.0561550450.0564981320.0567483540.0571477930.0573670030.0576188220.0577828730.0581432590.0582678710.0584968740.0588967230.0593986910.0597234290.0601044370.0606206130.0608938590.061210476
112016-06-30T16:1878.82293333-2.7292166670.4264196810.4242669130.4224006460.4208757420.4189312690.4177858860.4139632400.4117224150.4111145320.4095631780.4076586170.4071699410.4045766490.4029362510.4029323810.4005157360.3998069750.3976951460.3970634730.3957897510.3940168820.3935248430.3919773600.3911371850.3902829240.3899385700.3885734550.3886272200.3879676230.3877322140.3877057760.3871637090.3871465090.3877563370.3876143110.3878738820.3885405240.3884064660.3891605950.3900125420.3903580380.3917272480.3921069630.3929776710.3935710350.3936092430.3948228990.3956644610.3964333750.3974160220.3983729770.3991308500.4001651420.4010096000.4016763370.4026011250.4034503800.4041019400.4050031960.4060158140.4069201350.4077094290.4082250750.4086731190.4091815230.4091744090.4097796190.4106958660.4111176510.4124135790.4127399460.4137559010.4150023470.4158306330.4168347290.4178613940.0546847500.0549112750.0544379080.0550846070.0546238220.0545415620.0544214460.0539311790.0536692170.0540097080.0537188970.0535558270.0535711390.0531021940.0530308160.0530345530.0527562020.0526625540.0525402940.0525031060.0523499830.0523393310.0522418720.0522881990.0520720250.0520889200.0522978340.0522452920.0523709120.0526670200.0524021150.0528043470.0529820720.0530834040.0534188900.0536487300.0538302050.0541662570.0543757650.0545733180.0550135340.0551744150.0555332820.0557065520.0562740050.0562777500.0565464140.0567511240.0571115970.0574025900.0576649420.0580032690.0582787720.0586290770.0589755800.0592985820.0596141210.0599344840.0601844250.0605245630.0608810490.0611541640.0615091240.0616912100.0618653210.0621052060.0623965890.0624880830.0628452150.0630783540.0635666040.0639793390.0643188280.0648031020.0650910330.065392892
112016-06-30T16:1978.82280000-2.7284333330.4549696270.4509373140.4500011010.4491750760.4463894920.4445094820.4420527320.4392425370.4380855750.4369250830.4354803460.4340259250.4322056120.4305942100.4286973200.4270191780.4256338920.4240379770.4236601500.4220091190.4206431200.4199621180.4186422800.4179007460.4173009400.4162624270.4158294680.4146714870.4147822340.4141773110.4141216520.4141898900.4137402390.4142431250.4149214260.4149025950.4156776610.4161997870.4167328860.4176501110.4184775600.4195379060.4204982310.4215681880.4225789770.4226177630.4237626420.4248090330.4258233170.4270260650.4281284440.4292824270.4304000010.4314548330.4324045410.4333644500.4345904350.4357000050.4367647630.4379611410.4389372270.4400372380.4408203940.4418187940.4424066410.4426015740.4433748050.4441838740.4448415870.4464940730.4472128010.4484678400.4501109410.4509865360.4523061980.4529947200.0719135250.0717199810.0718782080.0720326910.0713018730.0710201380.0716124180.0706211300.0703005590.0704622880.0701405900.0699564990.0697083140.0692728080.0692629650.0691020560.0688959380.0685153080.0682371460.0683286950.0677901120.0676070930.0676222720.0672400970.0670620620.0670025150.0669952150.0669316410.0666915840.0669178440.0667312170.0670293210.0668952350.0670907790.0672982930.0672631000.0674466130.0677590610.0678133580.0679319560.0681871530.0684219030.0686343400.0687500020.0694514330.0694552270.0697283870.0699324380.0702162530.0704180050.0706417270.0708888860.0711948110.0714224520.0716036630.0719125590.0721563740.0724469190.0726087290.0728661470.0731501950.0733880960.0736616870.0738634590.0739462460.0742015240.0743550580.0744191060.0747346920.0748941160.0753328620.0756918550.0759949680.0764197920.0766347070.076899066
112016-06-30T16:2078.82266667-2.7279000000.4325516080.4300809790.4289030350.4293615940.4241751660.4231473690.4228304930.4189953260.4176481700.4170486560.4147500180.4138404960.4125723940.4102095340.4094115560.4083489950.4063964680.4051130590.4044839150.4037837110.4015100180.4010698260.3998752990.3991849670.3976727400.3974221560.3968193970.3958633540.3961481260.3955087790.3954171790.3950968950.3953102970.3957636210.3961987140.3962501070.3968227410.3971287680.3978840580.3986933400.3993000600.4001983020.4010940260.4018272370.4025401310.4025792550.4032989340.4040791790.4052525100.4061951560.4069605380.4080091080.4086180660.4097351660.4106120000.4114946020.4124575130.4131373390.4142022500.4150794280.4159535860.4171389630.4176074540.4181553130.4186970450.4187062580.4192740870.4200413240.4207029820.4221821070.4228015420.4241711450.4254057230.4259127410.4272197530.4280876470.0815919750.0807787250.0813880890.0806503570.0809156810.0801774780.0803101980.0797807060.0792053200.0794376510.0793467160.0787382220.0790258500.0787141920.0778951610.0779776460.0776596750.0773322790.0773870910.0770543350.0765607700.0765842870.0763111790.0760809940.0760254970.0757872480.0759171780.0759612820.0756499060.0760214980.0756118440.0758491200.0758333010.0757719340.0759891120.0762234170.0762169070.0764899910.0764861580.0765645440.0768850740.0769450160.0771792030.0774080070.0778121600.0778164400.0781126960.0782047160.0784110630.0786864500.0788918300.0790758730.0792722410.0794752330.0796776070.0799499630.0801896630.0804657360.0806701820.0808555270.0811582940.0814016800.0816608660.0816702520.0818377420.0819843570.0821691430.0822183980.0824509560.0827568060.0830670080.0834904430.0838983820.0842916490.0844143830.084725547
112016-06-30T16:2178.82253333-2.7274333330.4064697250.4037507000.4017123380.4032847090.3997211620.3975295790.3963793230.3943888360.3930023780.3925217800.3905373740.3894665320.3878093330.3862663790.3854940170.3845097100.3829779900.3815695480.3809037010.3795597860.3781416940.3780516690.3767161250.3759279820.3748204030.3742518600.3737721460.3730685510.3731782880.3724418870.3723838850.3717195340.3721649660.3721968030.3719546620.3723667200.3725516940.3724283610.3729320650.3734403050.3737878050.3748561530.3750315360.3756354430.3757046390.3757400510.3761241790.3766688200.3771390190.3779034410.3784310740.3791202020.3795731180.3801876050.3806024390.3810204190.3817529820.3821632420.3828074090.3833075630.3838353120.3843277150.3848292350.3851352670.3851843720.3853012730.3855244900.3862198810.3867501340.3876780780.3879836740.3891161800.3895486440.3901275380.3911061880.3911763620.0816299030.0816678930.0812908260.0810036370.0808394080.0802826350.0805459780.0797273740.0792700870.0792613320.0790152130.0785606800.0784238680.0781173780.0774530330.0775582320.0771987840.0767739470.0766768610.0764162750.0761144040.0759982510.0756155670.0754637950.0753709360.0749793830.0751269400.0750734000.0748352770.0750702060.0747136410.0750405340.0749826450.0748791930.0752372990.0754158830.0752879890.0756268290.0757111800.0757398460.0760575400.0761523070.0763587370.0765942920.0768961200.0769007650.0771904440.0772981850.0774766520.0777625570.0779303240.0782077730.0784220380.0786285190.0788550580.0791352070.0793347250.0796269730.0798417750.0800885030.0803947370.0805992100.0808430650.0809664420.0811097500.0813126810.0814663180.0814907550.0818059360.0820520280.0824083450.0827884890.0831616980.0835717450.0837512300.083980450
112016-06-30T16:2278.82243333-2.7270333330.4170748480.4130553830.4129545610.4129966220.4089880790.4072983590.4067842550.4040761000.4029233420.4018474280.4004083290.3994777360.3977129850.3954618670.3954926230.3944777120.3923106570.3913380900.3906254470.3893609180.3884295150.3875206780.3868468760.3857437320.3847725840.3843157920.3837282500.3829189630.3830048000.3824638620.3819510030.3819772440.3820076680.3820414940.3826754120.3826581980.3832205950.3833940980.3835489930.3843440400.3851638900.3858090950.3864464950.3873807560.3875073880.3875447220.3885441380.3890858460.3898973690.3909724530.3917466660.3925821420.3933193930.3941581720.3948951510.3955421510.3964215750.3970629640.3977132210.3986904110.3993358180.4000386290.4006668760.4010844510.4015365150.4019018880.4020781870.4028868220.4035313760.4046278620.4052370370.4061465720.4072294750.4079368420.4089908430.4093805490.0841264240.0839247740.0837598410.0832805450.0832785120.0829432050.0828325380.0823576440.0819403550.0822232620.0819307050.0814383210.0813464240.0812043440.0804720950.0804832060.0802572300.0800329660.0797801340.0796086660.0794340910.0793016020.0789836700.0787391170.0787489850.0784152890.0785474960.0785766170.0782647490.0784830630.0781760760.0783718010.0783698350.0783287640.0784705220.0786699810.0785934490.0788357400.0789484010.0789575780.0792101160.0793375870.0794608880.0796549650.0799804540.0799856390.0802470610.0802887400.0804387390.0806834440.0808693270.0810599610.0812361500.0814402090.0816274990.0818532410.0820593900.0823155750.0824643700.0827263910.0829655980.0831536640.0833597370.0834725650.0835774270.0837789500.0838520840.0839145790.0841707600.0844099520.0847465160.0851065290.0854571030.0858624980.0859705190.086220721
112016-06-30T16:2378.82231667-2.7266833330.4531104290.4487538820.4492985920.4473091630.4440248330.4423991650.4416384260.4388493480.4372796360.4352797470.4343973340.4337196750.4311986120.4296294450.4285117260.4278533250.4255289350.4244975850.4242590300.4224089650.4213737800.4208229130.4188428720.4189289570.4178108770.4167715070.4167726390.4158803590.4161254850.4160330150.4153507180.4154626600.4158573150.4156110660.4164827500.4172723810.4174995650.4178954470.4188029780.4195202620.4208974160.4216384390.4227762860.4239358430.4241098590.4241497210.4250891050.4259361080.4269625130.4282377720.4292715960.4305392210.4312622720.4325743030.4338415160.4347757590.4359878920.4370196390.4383256060.4396256060.4407301040.4417596950.4426555030.4432734870.4440859840.4441142430.4450830730.4459581610.4466756150.4483455280.4490960310.4505806870.4522398560.4531256210.4544065910.4552441300.0820218390.0815772490.0815339140.0811476840.0809966880.0804836640.0804799350.0800466190.0795320580.0796015950.0794320140.0789997330.0787957570.0786998790.0778887550.0779262470.0777840150.0773648320.0771398150.0770838910.0767102040.0765667010.0764387980.0761652530.0762076510.0758360970.0758488550.0760088360.0756142010.0759046450.0757860910.0759246830.0758634930.0759697380.0761386950.0763405010.0763682360.0766019240.0768194280.0768249650.0771100300.0773454410.0775205040.0776957890.0780866650.0780920720.0783521860.0784769400.0786943380.0789864730.0791944930.0794672330.0796837260.0798941650.0801725460.0804558510.0807177330.0810151930.0812585120.0815565020.0818550270.0821032490.0823624350.0824764620.0826289810.0828519160.0829559690.0830442510.0833508840.0835683700.0839514270.0843453990.0847240980.0851874320.0853172420.085640914
112016-06-30T16:2478.82220000-2.7264500000.4814962540.4761996520.4762944820.4768607290.4727712860.4711840470.4691951290.4664350260.4654023270.4646510510.4625109670.4620002330.4595930360.4575733200.4569636040.4551343980.4535001010.4524171270.4511224390.4502922930.4486367670.4477369000.4468093180.4458941160.4447028090.4444671310.4437507300.4431006640.4431081670.4430433830.4427269330.4430790770.4430205170.4436015740.4445174890.4448094510.4456818580.4464046840.4472467400.4483093710.4494478550.4508739600.4520965290.4529944860.4544654230.4545058090.4556044220.4567771190.4582682290.4596528720.4608495540.4623555800.4635871470.4648796930.4662488430.4675308430.4689809040.4702546550.4717869350.4730875790.4744454880.4757889830.4768609810.4776439200.4785335900.4789120660.4799187550.4808573670.4819858150.4834923510.4847966410.4865079410.4880364220.4893752520.4909932220.4920266830.0820310710.0816833660.0816296780.0815285100.0812094330.0808098150.0808017020.0802084340.0798517680.0798936400.0796619400.0792873550.0790476570.0788738770.0782227350.0782399440.0779779240.0776652130.0774307740.0772436130.0770408760.0768464770.0766009470.0763954060.0763559670.0760544430.0761306850.0761482090.0758737210.0761716160.0759122510.0761610590.0761150340.0761315240.0763739770.0765637450.0765505030.0768413140.0769979040.0770427890.0773382720.0775299510.0777516480.0779313670.0783771750.0783821350.0786649570.0787753540.0790067430.0792914290.0795157150.0797909890.0800310330.0802663830.0805338820.0808288780.0810905910.0813977100.0816360930.0819285360.0822390060.0824871760.0827561220.0829017600.0830506120.0832901290.0834227150.0834778130.0838236580.0840711490.0844669660.0849010800.0852661220.0857230670.0859265080.086215386
112016-06-30T16:2578.82208333-2.7262500000.5102867270.5057678060.5048956350.5040143150.5004821900.4988252700.4974783100.4940122520.4921409860.4906771800.4899533220.4883927620.4862655620.4841032510.4829488110.4818403130.4802873230.4779555660.4774366490.4769435240.4741066440.4738906930.4730244420.4722698760.4709734210.4703864170.4695847040.4693882530.4695267130.4689106910.4687702780.4693089830.4692089420.4700777120.4709874910.4712911250.4724187930.4734374770.4744229460.4754095370.4770267270.4780696160.4793804090.4805789790.4816704930.4817137670.4828171750.4843549650.4859631920.4873881920.4886165960.4902674990.4916232870.4930973330.4944814700.4960717440.4978788250.4992162090.5007388940.5024049130.5037798960.5051797860.5065358830.5076140350.5083038190.5087820640.5099840650.5107362990.5123074310.5139503660.5152279230.5173207850.5188529290.5202644250.5222113670.5231447810.0836278470.0833006620.0832062270.0831800760.0828584790.0824550440.0824272070.0818317890.0815084180.0815716480.0812889270.0809235820.0807393800.0805148940.0798883880.0798910910.0796353330.0793186660.0790807240.0788731980.0787035350.0784985260.0782341460.0780463120.0780052350.0776844720.0777711530.0777959630.0775153390.0778323050.0775642990.0778004160.0777682210.0778005830.0780285120.0782302120.0782046160.0784879770.0786608860.0787020360.0789920590.0792113480.0794067080.0796056270.0800557630.0800608180.0803459940.0804326200.0806600520.0809507530.0811815900.0814464450.0816889020.0819208270.0821894290.0824756960.0827233100.0830287320.0832668800.0835539910.0838664760.0841135980.0843816140.0845153790.0846628710.0849202510.0850231850.0850967500.0854269260.0856804340.0860836340.0865099080.0868877920.0873414550.0875290510.087840936
112016-06-30T16:2678.82196667-2.7261500000.5398288530.5368949270.5348167490.5348379780.5302948990.5291558880.5272572350.5235034700.5218780980.5209273100.5194721380.5177992500.5154513620.5130958890.5121275200.5110696230.5086842970.5071821660.5060344380.5047067890.5027854390.5023661690.5013304760.5002442520.4992847860.4983796580.4982318590.4975174760.4974957080.4978689240.4974265810.4976872770.4981528410.4988435410.4996301100.5003824920.5011630900.5019425220.5031361830.5042288300.5057089490.5072323930.5087364420.5098090910.5114903640.5115367300.5128779210.5140865440.5156958240.5174570900.5187981960.5203351460.5218195080.5233787430.5250053670.5264412920.5280067730.5295376010.5309394490.5325160590.5338782070.5353599010.5367833020.5377353100.5384883530.5391400850.5401546230.5411125720.5426054060.5440236490.5458333690.5479076010.5494563110.5514270910.5527728660.5541975930.0854663430.0851649130.0849934260.0848119140.0844700700.0841936560.0841102470.0834450730.0830699000.0830794940.0829942010.0825531680.0823274360.0820613510.0815216280.0815789810.0812604170.0809351810.0806765400.0805656990.0802501480.0801595460.0800361360.0797960870.0797896150.0794913020.0796224820.0796904960.0794577410.0798555230.0796342530.0799003100.0799604750.0800947420.0803500090.0806249290.0806808140.0810279470.0812885470.0814005640.0817916040.0820675950.0824176360.0826069560.0832272510.0832329220.0835620680.0837542440.0840903900.0844825460.0847680790.0850908670.0854407930.0857576190.0861535580.0865236650.0868433930.0872605840.0875441440.0878917490.0882495640.0885695030.0889697720.0891590730.0893248780.0896286400.0898279410.0899167760.0903601490.0905605220.0911475330.0916787420.0920297640.0926826040.0928180930.093266353
112016-06-30T16:2778.82190000-2.7260833330.5595250040.5560067340.5538069100.5559712630.5513519990.5485508920.5469405880.5437338150.5417403810.5416234150.5391153760.5378925770.5367121650.5331631870.5323423670.5306402490.5281344920.5269000180.5260283390.5242582040.5228424550.5219844880.5205184710.5201051070.5186635380.5178437430.5180283210.5165521460.5170343680.5169956780.5162446690.5171325890.5173307390.5176507210.5190163980.5195604910.5204599910.5216824550.5222076400.5232236360.5251737420.5261588730.5277651810.5290094720.5305996240.5306469280.5321457570.5331322130.5345575110.5361757440.5374510990.5390518870.5404930020.5419994000.5433845830.5449482450.5466026900.5478754600.5493157980.5510409830.5524937130.5539412390.5552186260.5559639160.5568473960.5575820110.5585846120.5597295070.5608776820.5625211640.5642821810.5661199430.5681130940.5697751740.5716848210.5729023060.0834488220.0831776500.0829851110.0828583050.0824748720.0822028710.0821554650.0814664360.0811240050.0811101230.0809923000.0805930960.0803168920.0800645060.0795548050.0795933930.0792911890.0789569990.0786899360.0785965690.0783064610.0781876810.0780430570.0778205830.0777969420.0774987700.0776144290.0776666430.0774396820.0778013360.0775868090.0778599730.0778961810.0780197820.0782789320.0785250180.0785715750.0789181350.0791750410.0792692840.0796451530.0799202370.0802443160.0804224440.0810243020.0810298010.0813425540.0815271300.0818511270.0822190660.0824950430.0828154610.0831508800.0834608660.0838420850.0841987260.0845063990.0849074700.0851842370.0855313960.0858801340.0861832240.0865648460.0867636060.0869206770.0872206220.0874056470.0874957450.0879267270.0881159950.0886881230.0891894870.0895362130.0901640580.0903052520.090725857
112016-06-30T16:2878.82181667-2.7260666670.5792918960.5770875600.5754274330.5751793650.5712476820.5692281640.5680095180.5646167580.5613908370.5615225180.5600069940.5579167140.5557701960.5536330550.5517631920.5508011170.5488996440.5470419170.5462661760.5446830530.5428344270.5425710580.5407795930.5399447810.5388903720.5379814020.5377961340.5370317170.5369413600.5372505940.5365412050.5371077150.5374099260.5381700520.5390778860.5396689120.5406564140.5416223440.5426268320.5439165220.5454364180.5470246520.5482601730.5497329110.5512521210.5513012870.5526188510.5538079640.5554027870.5572342780.5587022170.5603158990.5615687000.5632556860.5648479070.5660271730.5677724600.5692105050.5705525620.5723221690.5739593410.5755325650.5768458020.5778123320.5786876360.5794027350.5803156060.5815370260.5830214240.5848288300.5864785320.5885532610.5904984480.5925173020.5940595940.5953425500.0785953810.0783277850.0781337620.0780932760.0777012560.0774446620.0774593420.0767836720.0764544900.0764905490.0763340260.0759426520.0756876960.0754556760.0749364320.0749967450.0747156950.0743737300.0741296960.0740424300.0737560220.0736179050.0734779060.0732667240.0732139850.0729263530.0729964930.0730547080.0728249390.0731232650.0728954320.0731544400.0731424620.0732549470.0734544520.0736382800.0736869630.0739632130.0741720020.0742432980.0745572050.0748005510.0750473100.0751914750.0756817960.0756867030.0759431720.0760604440.0763426530.0766428010.0768745540.0771341700.0774036400.0776636480.0779813730.0782661340.0785301400.0788770830.0791009730.0793986390.0796788150.0799450200.0802423340.0804012710.0805383060.0808110320.0809336300.0810134120.0813932690.0815401830.0820671280.0824852470.0827714900.0833130890.0834286930.083782602
112016-06-30T16:2978.82173333-2.7260500000.6706005240.6642054730.6653612570.6633074880.6583667730.6545433370.6549643400.6478684820.6462322660.6455119890.6424710430.6397035860.6370529840.6347643860.6320987750.6309067750.6278588710.6249345960.6237979870.6223437170.6188079760.6172394320.6150136940.6133453500.6114905310.6098577120.6093502320.6085466890.6065952340.6071974140.6058146710.6059194960.6054910790.6050858980.6059995480.6062322220.6061311520.6068113090.6073330990.6077003600.6091289020.6102459530.6112202710.6123383870.6134773090.6135253670.6148034630.6157647830.6168762230.6180744830.6191787230.6205278540.6215365240.6228152860.6237914880.6251206360.6263170530.6276004370.6289134370.6302842100.6315746020.6327511610.6336918850.6344316770.6350391420.6354170390.6360183680.6368648320.6378541010.6394995200.6405392350.6425266250.6445475700.6456511670.6468551840.6480449170.0744916980.0742974140.0740906050.0739433780.0737125040.0734461430.0733138560.0727157540.0724394550.0724351120.0722333710.0719079890.0716106370.0714143880.0709406400.0709105150.0707310090.0703268290.0701025850.0700117100.0697211060.0695710160.0693817860.0691793420.0691274520.0688685880.0688498500.0689653110.0686754170.0689455290.0687375810.0689467600.0688937100.0690098140.0691478370.0693019860.0693424880.0695638930.0697476640.0698057480.0700484750.0702942500.0704671000.0706016930.0710381120.0710427090.0713111560.0714058480.0716366100.0718924920.0721090970.0723198620.0725695830.0727876080.0730460630.0733067000.0735290360.0738259850.0740199430.0742923420.0745515040.0747780920.0750187130.0751464360.0752706890.0755079440.0756047870.0756856650.0760023480.0761438570.0765868110.0769464990.0772220990.0777076060.0777998930.078146812
112016-06-30T16:3078.82170000-2.7260333330.6398127500.6364541170.6349330640.6337764960.6306656130.6277680940.6261259820.6227487000.6201300650.6189038780.6167787810.6146383300.6124531640.6099914020.6072692500.6060206610.6039547320.6013470530.6002780470.5983430070.5962514910.5958375830.5934128630.5919635360.5912431160.5894349280.5886603640.5883188560.5875717690.5873103640.5863915850.5867405150.5866510310.5867818130.5873282290.5882357510.5883386470.5891710740.5903832780.5907881230.5917080390.5935026600.5940234140.5951737640.5966702410.5967203890.5979933830.5985798380.6000225100.6016382050.6028027700.6041700340.6054318960.6067203130.6080857820.6093593510.6108090770.6120409250.6134920200.6149148010.6163121820.6176605810.6186829690.6192840700.6201844990.6207323980.6213346800.6223461780.6235831600.6252371600.6268732910.6287348440.6307770440.6326332920.6340512150.6352275160.0723620140.0720904640.0719811380.0717234900.0716215680.0712828740.0711140040.0705489080.0702919640.0702624650.0700689450.0697384100.0694602890.0692930420.0687497240.0686897750.0685626650.0681303590.0679414360.0678158460.0675525910.0673809860.0671751620.0669820940.0669509560.0666741710.0666428260.0667295700.0664420820.0666638360.0664812900.0666782870.0665657720.0666820120.0668119370.0669379780.0669754900.0671907700.0673376630.0673913410.0676018490.0678273950.0679777960.0681211640.0685249320.0685293120.0688021500.0688875480.0690866510.0693248100.0695316650.0697259540.0699637440.0701586060.0703893910.0706263610.0708400530.0711204290.0713014470.0715619580.0718052810.0720179600.0722272250.0723649720.0724838480.0727017750.0727863520.0728613540.0731385110.0733004160.0736924000.0740184410.0743100060.0747508130.0748397890.075157502
112016-06-30T16:3178.82161667-2.7259833330.6322810910.6277035230.6250554640.6254271870.6212040470.6186062800.6168462750.6131717420.6111980280.6097015730.6069473080.6063399760.6029925360.6006149980.5984515300.5971159720.5949744440.5929837020.5911785910.5898726700.5881596910.5868440180.5852530790.5842026210.5829388020.5816936550.5811041140.5802871520.5799793250.5797621140.5789673260.5794609930.5792951690.5797824330.5806827130.5810294110.5818819500.5827896910.5833480860.5847903630.5860090770.5872687460.5887034230.5897625910.5912232530.5912737930.5928465210.5937572480.5950937700.5968911160.5982883810.5998069670.6010716400.6024839620.6039198430.6052640900.6069205540.6084416560.6099728570.6115375540.6129489070.6143965890.6154523860.6163202530.6170894360.6177564660.6184657930.6192486490.6208168430.6226192880.6240541310.6261609230.6278636310.6298086650.6312054950.6323386200.0697493860.0696087180.0695711770.0692929320.0691471630.0688115020.0687759750.0681354340.0678805840.0679384150.0676346990.0673625160.0671654620.0669254880.0664287590.0663455910.0662240660.0658310630.0656382240.0655362410.0652260720.0650533140.0648593470.0646506360.0645780910.0643547720.0642681020.0643520300.0641001630.0642524780.0640933580.0642614360.0641254740.0642432580.0643532140.0644296230.0644547140.0646714340.0647846050.0648317680.0650264720.0651882950.0653398960.0654592550.0658085680.0658128390.0660613450.0661233010.0663082810.0665115890.0666884860.0668652250.0670518860.0672397040.0674416710.0676562300.0678470720.0680878430.0682478710.0684714570.0686919640.0689075120.0690548010.0691846520.0692830090.0694663660.0695367030.0695970650.0698487930.0700293710.0703581880.0706874720.0709682500.0713267780.0714224620.071723769
112016-06-30T16:3278.82155000-2.7259166670.6083057700.6040142790.6026891200.6023511020.5982927310.5971299240.5941886390.5912603270.5895217710.5880144760.5866152060.5852719030.5823830580.5808147440.5790364380.5774112390.5758996620.5735633190.5724209510.5713591800.5694450640.5688966020.5676697960.5662952400.5653312860.5644640760.5635421880.5638655330.5633193250.5635539380.5632692110.5636320050.5638308670.5649505300.5655043080.5664636740.5673724250.5680029800.5696324560.5707310240.5719160060.5738906870.5748730850.5761917590.5781697920.5782196320.5799869890.5811188410.5827138010.5844578790.5860819550.5877656790.5892029750.5907671950.5922872180.5938079750.5954648930.5971169820.5986424690.6003028890.6018836810.6034275160.6046275150.6056300630.6065714990.6074396940.6082056920.6092800650.6106447620.6126994990.6143548850.6166085730.6185453680.6203060550.6220263680.6234309510.0647183680.0646574140.0645848060.0643661370.0643491120.0639107770.0638851740.0633763890.0631515180.0632331450.0628667130.0626326900.0624559010.0622847150.0617203840.0616754970.0616093880.0611645080.0610111520.0608682590.0605648600.0604482450.0601976610.0600031900.0598917760.0596973150.0595801450.0596652290.0594137150.0594966890.0593640520.0594255170.0593209190.0593847390.0594028230.0594747530.0594412100.0595862540.0596655770.0596565010.0597527530.0599142780.0599685130.0600335320.0603005130.0603043840.0605120560.0604986060.0606015040.0607395170.0608607250.0609599680.0610704360.0611773420.0612871830.0614231100.0615727180.0617164310.0618056600.0619412540.0621097550.0622493270.0623172650.0623837130.0624174750.0625749380.0625551220.0626022880.0627873570.0629167820.0631496800.0634304530.0636005670.0638617040.0639357190.064116269
112016-06-30T16:3378.82146667-2.7258500000.5831733270.5798497290.5787665850.5805225630.5746422470.5733502480.5716753590.5681666830.5661826440.5648980290.5641131660.5621576880.5591241310.5573699260.5555588280.5547032500.5526569080.5507116690.5497772770.5484277180.5467757970.5453914410.5445543950.5438878430.5426041720.5420118430.5414565920.5408208990.5412527890.5410136920.5407000970.5413499770.5410249270.5421235820.5430178100.5435232200.5446768840.5455882970.5467840750.5476924640.5493232570.5509200520.5523367000.5536100350.5550384010.5550867490.5568762760.5580395670.5596894850.5613891630.5627476680.5645210060.5659423960.5675331070.5692069580.5707237390.5723936000.5738037230.5750316920.5769852170.5785582110.5799889490.5813370120.5822501150.5829059480.5838832100.5845217590.5854442960.5871226770.5887933300.5904701810.5925309450.5942859600.5963239810.5980089020.5994493080.0580325850.0579078510.0579983840.0576531150.0577003080.0571948490.0572925360.0568015960.0566021660.0567009160.0563370820.0561154870.0559454100.0557585930.0552841540.0552718210.0551559210.0547672000.0546052580.0544396200.0541956640.0540682540.0538744430.0536221520.0535160940.0533541510.0532189090.0532778870.0530331860.0530930070.0529448790.0529734000.0528606810.0528740890.0528823100.0529027580.0528376300.0529438310.0529353530.0529081620.0529715680.0530512250.0530702680.0531150040.0532641750.0532676400.0534661780.0533812250.0534239360.0535249180.0536093000.0536476860.0537105960.0537696590.0538071460.0538788340.0539758360.0540438960.0540539850.0541374030.0542322380.0543110290.0543049970.0543274470.0543286360.0544933780.0543557420.0543905270.0545120060.0546060080.0547595100.0549423810.0550704890.0552392950.0552686250.055350305
112016-06-30T16:3478.82141667-2.7257500000.5466794010.5449161180.5417363440.5436358630.5379643240.5380395300.5356974060.5317284950.5307131150.5295267970.5280025640.5263214280.5246531420.5219054340.5205880200.5199732580.5179018660.5162489800.5156357030.5134900540.5122434100.5115247880.5102780470.5096842940.5086046460.5076190250.5075602200.5064055990.5066882250.5069943530.5064817130.5070812050.5073678100.5073455650.5088639010.5094715240.5101870990.5109013260.5122349620.5130872410.5148833410.5157706810.5176291870.5187533080.5201873350.5202304410.5211611630.5222354150.5239304130.5255437930.5270934510.5288115020.5303484440.5320291010.5333328010.5348510700.5363490430.5376809830.5391916120.5406524920.5418940830.5433673110.5445998560.5455461270.5463332060.5472876540.5477037010.5485573830.5498751020.5516031540.5532059020.5550501430.5568591760.5586140970.5600215750.5611481340.0536571550.0536149680.0537606770.0532090100.0534293520.0528841340.0530185280.0525721420.0523685520.0523885170.0520757820.0518966560.0517188670.0515365550.0510586200.0511234000.0509929090.0506173260.0505082050.0502592540.0500943540.0499538690.0497036670.0495352520.0493967480.0492254840.0491276740.0491617020.0489337690.0490109720.0488217650.0488202060.0487340200.0486810040.0486704460.0487163370.0486044580.0486835090.0486506980.0486132600.0486803340.0487024320.0486932540.0487720700.0488071190.0488105020.0490025840.0488682510.0488673080.0489629210.0490141980.0490261460.0490292290.0490622040.0491104460.0491314680.0492132560.0492506530.0492676520.0493496060.0494392140.0494825920.0494550710.0494515280.0494580470.0495841370.0494574410.0495135270.0495869920.0496899220.0497739990.0499417710.0500783160.0501963340.0502044270.050268823
112016-06-30T16:3578.82133333-2.7255833330.5834324790.5794488710.5776043660.5788068250.5747719750.5731365870.5712973720.5676087840.5665758420.5654415630.5634396940.5621405650.5609594190.5576716160.5567308410.5553195360.5538146190.5512882150.5506219910.5494535190.5474188170.5468217630.5453874620.5448118720.5435901220.5423335050.5419139290.5418302060.5416334450.5416663860.5411530620.5414743520.5417137100.5428617250.5435396570.5442630500.5450306160.5459504830.5474001990.5482456450.5498573580.5516438850.5523629480.5540743630.5555033400.5555506840.5568080520.5578164470.5594096940.5610690990.5625338340.5640600690.5655420760.5670266710.5685472990.5700190510.5715594800.5729916050.5745645800.5762069860.5777488570.5792109540.5806461460.5814776490.5821832100.5831910580.5837596990.5849549410.5862868580.5881522490.5897855790.5918481700.5938459220.5953782820.5970014540.5985700780.0511370490.0508943920.0512417990.0506895360.0508544670.0503034520.0505152590.0500412160.0499199480.0499681760.0495791400.0494773960.0492265260.0490882780.0486354220.0486570130.0484893880.0482016470.0480474280.0478139830.0476618290.0475044850.0472591680.0470818200.0469155040.0468055830.0466617740.0466808960.0464698440.0465207840.0463339170.0463456530.0462099430.0461587130.0461729670.0461772360.0460644840.0461575650.0460869870.0460494510.0460946800.0461216310.0461231510.0461537170.0461836540.0461868140.0463835720.0462568390.0462468810.0463194550.0463690950.0463724090.0463595790.0463851650.0464181480.0464331960.0465127450.0465454760.0465510420.0466113100.0466971290.0467427770.0466846560.0466722140.0466878160.0467767490.0466628750.0467110230.0467712980.0468679870.0469362510.0470934790.0472169340.0472992110.0473221940.047363444
112016-06-30T16:3678.82126667-2.7254500000.5621270710.5582399680.5591311150.5580457430.5537328880.5522316440.5497077920.5471858160.5449917840.5437977140.5417335590.5414193710.5386063290.5360474080.5352762280.5337112020.5321461880.5297483110.5290336260.5282307990.5260388730.5252609630.5243082530.5226978120.5221681650.5213328650.5204240120.5205153130.5204163340.5198592270.5198049480.5199627060.5203570920.5210523110.5216815460.5225149030.5236926230.5240034560.5253760300.5264253660.5278273860.5293230110.5308240910.5318451360.5334750080.5335204520.5352643410.5364401320.5381817230.5398454610.5411753960.5425250120.5440204900.5456639610.5471792550.5487158350.5502040300.5518582130.5533315710.5549055250.5565194850.5578024270.5593218490.5602215200.5608001850.5620265250.5627214140.5634683590.5652605960.5668581760.5685235340.5706982360.5720041740.5742842230.5755986590.5771398100.0504956410.0502074460.0506127280.0500317340.0501732200.0496282190.0499016350.0493772680.0492807530.0493111410.0489410580.0488359700.0485520470.0484365830.0479960620.0479949480.0478391430.0475458650.0473764700.0471804670.0469887570.0468501090.0466121180.0464511450.0462567580.0461648610.0460035730.0460274290.0458452690.0458543260.0456736020.0457112640.0455421830.0454989830.0455402520.0455230910.0454249500.0455447620.0454584530.0454230350.0454753350.0454887440.0455042150.0455285520.0455202910.0455235580.0457168050.0456134260.0456068530.0456720020.0457227560.0457370660.0457180240.0457511850.0457778990.0458016480.0459033180.0459368940.0459426390.0460080640.0460925970.0461424850.0460854590.0460819300.0460982920.0461789100.0460820590.0461196540.0462049660.0463000250.0463595880.0465292550.0466434610.0467114230.0467608290.046782458
112016-06-30T16:3778.82118333-2.7253166670.5284656800.5260589020.5236697160.5253557830.5210819270.5203873010.5173910190.5146387560.5131516490.5120267980.5104018420.5094012290.5080167460.5052110260.5041100080.5028222060.5012666420.4992995280.4982079060.4975972190.4953569810.4950861690.4939397800.4929156680.4925070090.4913609160.4907011010.4909229750.4903374620.4901442080.4905857090.4901300970.4907718600.4916115590.4916442920.4931758550.4938809430.4940044810.4959282470.4967993890.4979853440.4996867670.5009274320.5022707840.5039063360.5039506660.5047713890.5061812930.5078288530.5094025970.5106463660.5123404330.5139036260.5152352110.5167713580.5182081620.5197626940.5211471060.5225973050.5242095510.5255929180.5271752870.5282946360.5292123120.5300878760.5307252720.5317847470.5327097310.5338917150.5354336550.5370379500.5390975200.5408201120.5422304960.5441310600.5455365470.0506526540.0503944620.0507932290.0501362220.0503470270.0498116850.0500400590.0495265870.0494306300.0494650350.0491212300.0489841510.0487294400.0485703190.0481569940.0481661570.0480205570.0477149530.0475435780.0473483680.0471431360.0470242460.0467880540.0466379420.0464459850.0463500470.0461953630.0462129440.0460361340.0460708000.0458838260.0459119820.0457732030.0457164530.0457560380.0457698930.0456482140.0457782800.0457062830.0456663860.0457245750.0457445530.0457610170.0457847160.0457928360.0457962290.0460073190.0459064210.0459047820.0459804690.0460380000.0460495980.0460342220.0460676130.0461026380.0461272470.0462342350.0462706810.0462790660.0463452720.0464229030.0464797880.0464230980.0464140420.0464330480.0465087880.0464171880.0464540930.0465447960.0466357730.0467111470.0468739900.0469867060.0470631290.0470998170.047125983
112016-06-30T16:3878.82110000-2.7251333330.5155027550.5125779920.5125037930.5116410190.5075382020.5059320560.5039347620.5016622820.4998297260.4983088370.4971758370.4957528810.4938072390.4922789250.4909601140.4894451500.4881035360.4859761620.4854146960.4844571440.4822831960.4818575880.4804764650.4796467820.4790827940.4776321610.4778214320.4772902450.4769658860.4768929830.4767996120.4767897680.4773830120.4777937710.4784848800.4794272590.4798904850.4806794460.4821699590.4829948520.4843137060.4860126210.4869682250.4881355920.4907123820.4907535100.4922349000.4933818830.4949854460.4966953420.4979511980.4995219250.5010007900.5022634570.5036465150.5051410270.5065702640.5078055480.5093738310.5108175920.5121918380.5135247570.5151308640.5160331800.5166669720.5172946660.5183875960.5191533930.5205306480.5220436590.5233416430.5253525540.5270810530.5288580690.5300519000.5316924660.0624631890.0611201050.0616160970.0608224390.0608888450.0599897310.0602423050.0592139540.0593282910.0587919780.0586835350.0584804350.0579329460.0576383580.0572401530.0575616140.0576984610.0569725180.0569821710.0567971630.0564686830.0564168930.0563244740.0559376210.0559229670.0556734560.0556247270.0556606240.0552911800.0555499260.0554423400.0553530980.0553719960.0554042370.0553476580.0555841560.0554645530.0555759290.0557500870.0557038280.0559341400.0560886300.0561025080.0562848030.0580903120.0580969120.0585723520.0584215430.0584500350.0585695750.0586450850.0587023710.0587625680.0589459970.0591825570.0593566810.0596037400.0598080060.0599697040.0602586870.0604729920.0606643210.0607909510.0608958730.0610263560.0612329930.0613418490.0614814700.0617019670.0618342790.0620978670.0623978100.0626468060.0628313710.0629059430.062922179
112016-06-30T16:3978.82100000-2.7249500000.5225886810.5173411860.5167049120.5156374590.5123277310.5108123960.5089552230.5052832590.5042066630.5029607500.5016455270.5002408900.4986488780.4968397870.4958275010.4938084080.4924645300.4905800770.4899756370.4888927990.4869035120.4863336760.4853713370.4841283600.4835448030.4825033050.4820688280.4819752020.4815826670.4817574940.4812749030.4816519860.4822507650.4826661200.4833551170.4842094480.4851604320.4857560120.4871533820.4880775390.4893972040.4909652070.4922227110.4934871900.4948005740.4948429820.4956936120.4968856080.4985029270.5001918820.5013991030.5030110300.5044931450.5059983160.5076068890.5090609420.5105419440.5119950350.5136275790.5150096080.5164823440.5178733780.5192697940.5201427440.5210122150.5214875930.5224269830.5234644860.5247480930.5266190660.5278227320.5295873060.5315529620.5331398200.5346425580.5358794720.1366809080.1352605610.1350211800.1351159110.1340536600.1335693940.1331350000.1320691620.1319302470.1313983160.1311137990.1306322680.1299642860.1294179920.1289784470.1289897760.1285542380.1279583510.1278347050.1273734210.1268996480.1268251670.1265165030.1262207540.1260450790.1257449460.1256913690.1255269540.1253599370.1255461420.1254542360.1254492550.1255532150.1256071730.1258182130.1260914840.1261922530.1263505180.1267646410.1268779550.1273192050.1275931880.1279685170.1282656060.1293321800.1293532210.1297708560.1299253970.1302788950.1306776910.1310196500.1313673720.1316984320.1320888130.1324544850.1328361260.1332394510.1336049930.1339793810.1344051980.1347661310.1351576560.1354254440.1356927060.1359197900.1361747790.1363168670.1365190040.1368920620.1372804910.1377255000.1382462330.1387128160.1391549240.1394734490.139708631
112016-06-30T16:4078.82093333-2.7248000000.5090709390.5064434170.5027071890.5053278060.4992718380.4991016460.4971672010.4936495320.4920301790.4916741720.4895628510.4882745380.4860775030.4841693400.4831516490.4816730620.4794159200.4783617750.4774189140.4766729810.4746117230.4742264090.4728569700.4720157880.4710382090.4701929290.4697811550.4693060440.4691008770.4693048520.4684809540.4690764470.4695405800.4698615470.4709283110.4709654060.4719317530.4725979730.4738443120.4747181230.4761498790.4776384530.4788474190.4797369100.4816525730.4816940650.4827012930.4840123550.4856908610.4870310150.4884730360.4899785590.4913375720.4928191740.4941234710.4956596280.4969827090.4985169150.4998306120.5012771500.5026496790.5040089720.5053480910.5062071390.5069237080.5074911900.5085047040.5094216740.5107390780.5121912940.5137924400.5155412140.5171454830.5186773670.5202618430.5213869300.1364536250.1350550870.1346674150.1349798020.1338746290.1334240380.1328549000.1319825230.1317161780.1311304680.1309626470.1305089010.1298651140.1293190810.1289364260.1288429660.1285199180.1279228870.1277898340.1273934840.1269139370.1269103160.1265924550.1262697080.1261988980.1258544780.1257811910.1256863560.1255478390.1256764870.1256625650.1256080420.1257622430.1259290740.1260507300.1263837490.1265167540.1266606100.1271288260.1272861180.1276751530.1280605460.1283695990.1286987890.1298391900.1298611290.1303176990.1304966130.1308671160.1312950340.1316321890.1319948340.1323349510.1327238850.1331421180.1335243380.1339563560.1343465410.1347397210.1351941220.1355957750.1359859500.1362987580.1365792600.1368129160.1370752080.1372879120.1374972410.1378964800.1382892450.1387929620.1393388480.1397866630.1402798310.1406276450.140890847
112016-06-30T16:4178.82083333-2.7246500000.4759326820.4707436360.4685219200.4694904660.4647584760.4634801580.4611996260.4584824650.4570695460.4548435850.4541833110.4522807330.4497746460.4487879790.4467388590.4461036820.4441974180.4419306270.4415420940.4406313140.4389225420.4383686820.4366945400.4364080970.4353864720.4342372360.4344592880.4334821260.4330213460.4333408070.4328522010.4329142070.4333602800.4337314730.4344528330.4351657740.4358883990.4360500420.4373205720.4381300650.4386903440.4406331220.4412581760.4423665070.4438724580.4439127940.4449451210.4459869650.4473278510.4486351220.4497931490.4510377210.4522841500.4534229090.4545774170.4557419700.4569443250.4580827150.4594895780.4608509150.4620592100.4631839690.4644040580.4649622860.4658625940.4663055770.4669282330.4679160020.4687647490.4700736790.4714631810.4726049210.4740981120.4755959880.4768316710.4779303180.1373700790.1358386670.1354374050.1359210500.1347082330.1342252850.1336180720.1327918840.1324174770.1318005670.1317157180.1312622610.1306243780.1300936880.1297703640.1295572880.1293157050.1286995830.1285506110.1282549300.1276970400.1277209240.1273964960.1270310190.1270273280.1266391830.1265531700.1265188540.1263540550.1264547500.1265039340.1263846200.1265768030.1268436700.1268799290.1272489290.1274061460.1275282700.1280247790.1282262470.1285771170.1290554730.1293080130.1296691770.1308709500.1308937250.1313918170.1316097050.1319840620.1324262320.1327544560.1331307830.1334701180.1338559020.1343147670.1346987180.1351510780.1355683390.1359757550.1364577350.1368981970.1372802290.1376369710.1379353610.1381656190.1384289040.1387162970.1389275510.1393454450.1397418620.1402870640.1408633370.1412900080.1418118480.1421834370.142476948
112016-06-30T16:4278.82073333-2.7245000000.4746025910.4703251530.4689551220.4705258950.4651868310.4634537070.4628162390.4590583360.4569492100.4565531910.4548223510.4532067400.4515507080.4491191740.4491310110.4473515000.4454081390.4445252160.4432858400.4425723120.4410659170.4399544200.4391275330.4380502350.4374359170.4363122380.4359557330.4353672470.4352221720.4349289220.4345114200.4351967150.4348215930.4353895040.4360046060.4362775930.4369927100.4376271670.4382375560.4392639370.4405769630.4414478460.4422878810.4435913740.4440704280.4441088700.4446596230.4459731110.4470440100.4482821680.4492539510.4507302100.4517703110.4531399430.4542451890.4553365150.4562456440.4575760070.4589224070.4601921670.4611211790.4622477290.4633833310.4643118400.4648797470.4651987760.4662203030.4669664620.4680478230.4696454860.4705427630.4720868460.4736852330.4750483950.4761681910.4773349840.1382988500.1367690510.1364643540.1368700850.1357616440.1353226490.1345867050.1338180040.1335132400.1329097800.1328007700.1323765750.1317850380.1311983400.1308969660.1307167040.1304546970.1298039540.1296550970.1294333440.1288029060.1288716660.1285910160.1282203500.1282364090.1278757100.1277507230.1278174430.1275946440.1276977480.1278298610.1276368400.1278817220.1281776520.1281390000.1286157010.1287774370.1288461670.1294502920.1296225940.1299915740.1304974070.1307704970.1311615220.1323907570.1324141010.1328754410.1331365170.1335428670.1339925650.1343225830.1347184420.1350979410.1354793070.1359592960.1363663380.1368304420.1372558830.1376702010.1381779960.1386248170.1390547950.1393939060.1396995420.1399551130.1402068100.1405211960.1407565130.1411618640.1415566760.1420967140.1427025420.1431625040.1436385910.1440766780.144406190
112016-06-30T16:4378.82065000-2.7244333330.5599491560.5543598100.5554593410.5538534890.5494913620.5479982760.5459435300.5430028940.5408182180.5394671630.5389882050.5371983670.5347767090.5335449660.5309010560.5299100810.5287228130.5260074710.5256949000.5246547990.5220565780.5223781650.5204883400.5189034470.5192489810.5170103060.5168161690.5169936900.5158499170.5163988200.5161946980.5158636420.5170809690.5172521790.5174807790.5192275900.5192456850.5198699120.5216457140.5221159300.5237453000.5252713490.5258806930.5276723800.5290457150.5290929610.5303810350.5313815960.5329128960.5345765970.5357394500.5372994760.5387116470.5401833700.5418595700.5433121110.5447813280.5461924450.5477429890.5493813880.5507347330.5521328950.5534344500.5542334980.5551207180.5558688550.5567041670.5578308520.5591078590.5607949200.5625274230.5642423030.5662891610.5680162970.5691447500.5706290190.1400805350.1385370440.1382938000.1386270810.1376375070.1371872830.1363590720.1356275980.1353942720.1348081840.1346138880.1342571310.1336920290.1330178370.1327225860.1325919860.1322812960.1316065730.1314298470.1312823670.1305820790.1306683230.1304248680.1300616210.1300843930.1297445660.1295860200.1297253130.1294446250.1295332250.1297375480.1294683280.1297558330.1300602020.1299502390.1305230390.1306880960.1307071580.1313897100.1315420450.1319313270.1324393480.1327525940.1331660870.1344029690.1344269180.1348392430.1351398640.1355713260.1360305460.1363538270.1367643770.1371821500.1375514690.1380508290.1384767020.1389531460.1393824460.1398035000.1403360220.1407827130.1412637210.1415751010.1418833280.1421614440.1423917870.1427336660.1429858150.1433830530.1437668090.1442913120.1449247450.1454137980.1458429760.1463446320.146704981
112016-06-30T16:4478.82055000-2.7244000000.5563481640.5536761170.5513396630.5508208040.5483707770.5461304920.5429883220.5404814230.5381696980.5371038060.5356811080.5340115800.5324628730.5296399000.5283159240.5272608230.5260557190.5233344350.5225867330.5214067140.5194488050.5185694600.5175210990.5166562550.5155835280.5145118720.5143707100.5139706240.5135153240.5139823990.5133871470.5136040130.5141593000.5146211960.5151959770.5160593660.5169000430.5175183890.5187936050.5198317800.5213861980.5226654530.5237549600.5254152520.5269219650.5269677850.5281467530.5290624130.5306774960.5324677490.5337061470.5353170380.5367687950.5381542280.5397753240.5411458450.5426818110.5440283410.5457681830.5474285510.5489018250.5502682430.5516980720.5525721310.5533673730.5543291920.5550250650.5561744710.5575232510.5591907460.5606735130.5626489630.5645002120.5663635860.5677880810.5691839140.1438887550.1420729940.1418676270.1419346680.1410758710.1404779890.1396854540.1389755360.1386084120.1380139540.1378581960.1374503650.1368905740.1361993580.1358342050.1358070460.1354056550.1346955080.1346639870.1344123500.1336918630.1337747330.1335147290.1330927340.1331116410.1327708700.1326051570.1327031060.1323952900.1325361280.1326742040.1324237450.1327294820.1330303920.1329321330.1334264550.1335950310.1336437820.1342758120.1344337180.1348636690.1353421840.1356261990.1360308780.1373631380.1373872540.1378560290.1381257940.1385505010.1390126110.1393414920.1397121980.1401359330.1405089130.1410109840.1414500990.1419022380.1423369010.1427742410.1433039780.1437637590.1442220290.1445636030.1448788190.1451339350.1453520480.1456852030.1459435030.1463139650.1467348740.1472545820.1478737510.1483775060.1488497480.1492940160.149653975
112016-06-30T16:4578.82050000-2.7244166670.5384328180.5358972180.5328460830.5355009230.5297990880.5290693140.5268026250.5234893100.5212637950.5199387290.5190092620.5172595890.5157834120.5133168210.5122042580.5105192770.5092272420.5073667960.5065655850.5052528260.5033721500.5029812660.5014075560.5003341190.4999441080.4984323390.4981522790.4976239490.4975209060.4974142500.4973182730.4973588140.4977944710.4985115940.4991317030.5000074730.5006859900.5012121500.5026272240.5036604140.5048327460.5065540500.5075941230.5088688350.5106170200.5106622060.5118359660.5130328200.5146055540.5162045070.5175163380.5191887550.5205682250.5220659990.5235792230.5249600590.5265065070.5279147910.5294224380.5309606430.5324256230.5337042870.5351556460.5361077740.5368395440.5376770220.5386340270.5394630060.5408021350.5424383130.5442871840.5462246010.5478048660.5496881170.5511880430.5524488050.1487560310.1466164170.1464961240.1462771810.1455315450.1447564150.1440306910.1433385610.1428139590.1422087780.1421144240.1416364950.1410447040.1403633320.1399110700.1399949850.1394929530.1387447850.1388643160.1385010190.1377656920.1378214400.1375534330.1370761110.1370762820.1367470460.1365705800.1366193770.1363005030.1364879530.1365494900.1363347410.1366383480.1369507400.1368702850.1372690970.1374517620.1375436170.1381126110.1382771060.1387512870.1392064820.1394583660.1398550460.1412770950.1413014740.1418487470.1420847850.1425019550.1429693340.1433030590.1436356140.1440618290.1444405710.1449508690.1454037580.1458351110.1462761750.1467238130.1472601330.1477386000.1481721410.1485475050.1488689520.1490975940.1493082980.1496303430.1498955150.1502504840.1507082770.1512250550.1518329150.1523508500.1528755130.1532648080.153628587
112016-06-30T16:4678.82038333-2.7244000000.5277493160.5235733540.5217495760.5213971010.5180917470.5163271210.5140263340.5115123140.5090068630.5079347920.5068063590.5053783500.5039111640.5013122060.4996361680.4992746670.4970384400.4949892110.4950545370.4935972720.4914885020.4909773300.4898595220.4885427190.4879696970.4870220370.4863361000.4861147430.4855538690.4856949990.4855377960.4854250870.4859605940.4867871350.4870211070.4876958550.4884682060.4888964190.4901934620.4910683050.4925158990.4938694720.4948608280.4960220460.4980942630.4981341830.4993964660.5004871570.5019792480.5034683950.5046782760.5060076790.5075000470.5087965910.5102632100.5117067490.5130020000.5143220160.5157320440.5172676080.5186677140.5199729590.5212370880.5221385120.5227612950.5232955090.5241812930.5250829500.5260373530.5277523340.5292204250.5310552790.5327646680.5344266660.5358359490.5371581040.1527962580.1504143100.1504724260.1501059430.1493326360.1485674470.1478612830.1470021460.1466266940.1459745480.1458717540.1453714940.1447228310.1441544930.1437620680.1436233860.1432162010.1424765380.1425123520.1421867620.1414356220.1414884770.1412368500.1407328530.1407499800.1403983630.1402475410.1403114380.1399955760.1401978720.1402227090.1400606090.1403953330.1406461700.1406204310.1410634380.1412794450.1413861380.1419901850.1421702800.1426394730.1431341330.1434453170.1438583660.1452377850.1452634120.1457707450.1460359150.1464878430.1470016790.1473424220.1477278680.1481704830.1485920390.1491438690.1496164540.1500880880.1505653240.1510619130.1515944060.1521000580.1525609190.1529679630.1533005820.1535750920.1537725620.1541258580.1544147240.1548256850.1553224750.1558161770.1564327800.1570039190.1575439690.1579581870.158317530
112016-06-30T16:4778.82030000-2.7243833330.5857303060.5804993570.5807411470.5792644780.5759022090.5745552460.5721324710.5686305070.5667816310.5655315050.5652098520.5626243730.5611443550.5580407560.5566732900.5556130490.5541251530.5516276330.5510080510.5497683920.5470987020.5473056510.5453764330.5445417580.5440806330.5424210090.5420309790.5415168670.5410983500.5418208740.5410944360.5410746500.5421141200.5421704260.5428543600.5444259910.5444573140.5454495360.5470388810.5477750450.5492609500.5509363730.5519254740.5532362850.5553469520.5553963720.5572392740.5583338680.5599657590.5618465080.5633654950.5648282560.5662757590.5676560100.5692647490.5706587770.5722958460.5736925520.5753656490.5769686110.5782579760.5798032170.5810998490.5817549910.5825837840.5833873980.5841066950.5851297490.5865922500.5882738010.5899730010.5918189030.5935752340.5956242570.5969456670.5983347170.1578345300.1551902310.1553847480.1549188180.1541170930.1533629170.1527002480.1516217330.1514525650.1507505190.1506315520.1500869560.1494164680.1489537180.1486353120.1482388880.1479476970.1472125880.1471480660.1468604420.1460985090.1461510190.1459049520.1454034930.1454174190.1450293650.1449217060.1450001890.1446908980.1449211420.1448900810.1447971380.1451591680.1453523420.1453953240.1458851100.1461295850.1462722710.1469173680.1471098210.1475773450.1481269880.1484853460.1489372380.1502473930.1502744630.1507227440.1510155560.1515033110.1520702110.1524232520.1528742740.1533332980.1538014240.1543996790.1548917490.1554121500.1559259220.1564815800.1570092000.1575442920.1580404980.1584830280.1588245830.1591555920.1593375410.1597191340.1600476350.1605182430.1610662440.1615303700.1621540050.1628035500.1633410470.1637917570.164147167
112016-06-30T16:4878.82021667-2.7243333330.3936936970.3991926380.3960575010.3978605840.3954667700.3971265260.3940153410.3960168450.3922772960.3957810040.3929464530.3920277880.3929518660.3917955590.3907281410.3870245430.3834767170.3848487850.3828483710.3818321530.3811012540.3799797700.3779132960.3790705720.3769586290.3771830060.3762968900.3757310090.3770796020.3755727020.3746402010.3757632540.3751479970.3750196440.3763403690.3753529750.3763342790.3769233370.3763469850.3774680940.3775266840.3778023790.3788922150.3791789350.3672616120.3672786940.3662312240.3677122850.3690911900.3704022560.3714406050.3726847000.3735979510.3738619890.3739418720.3742082460.3745641070.3746742670.3752711100.3752363190.3756218970.3759580220.3761880040.3762903760.3762708760.3761813180.3756556580.3760076990.3763231850.3775564300.3776066760.3783970390.3790973760.3800975550.3812348000.3826344790.1586349660.1560184050.1562180620.1557184850.1549206640.1541183950.1534776590.1524288560.1522198840.1516112030.1514474620.1508116030.1501751140.1497159000.1493742480.1490017410.1486548290.1479175760.1478723910.1475624770.1468161720.1468526070.1466195220.1461074300.1461054260.1457319270.1455972540.1456606690.1453633750.1455667260.1455337080.1454547060.1457869870.1459918880.1460327310.1464931650.1467312670.1468700480.1474845050.1476753850.1481402350.1486704320.1490067370.1494558240.1507526360.1507787730.1512447520.1515199630.1519816260.1525187090.1528573360.1532913120.1537344230.1541834240.1547696940.1552518420.1557659160.1562719690.1568158200.1573430600.1578665140.1583548060.1587954300.1591275860.1594534380.1596448220.1600105310.1603396340.1608089380.1613481930.1618089350.1624319780.1630682110.1635846480.1640229610.164353650
112016-06-30T16:4978.82013333-2.7242333330.0022234430.0041287540.0036499370.0032207090.0028643820.0033433080.0038903900.0029658360.0029080980.0031663630.0027931260.0031197990.0034925690.0029628720.0029281160.0028282220.0031526080.0029438100.0029262840.0027830680.0030797990.0026387850.0026652190.0026459860.0024649520.0023852880.0024021290.0022156810.0024819740.0023228610.0020670620.0024739190.0022348690.0020245330.0023518050.0020995190.0020050290.0021614660.0018105280.0019492200.0019862580.0018842920.0018932090.0018344140.0017954430.0017475890.0016429940.0016477270.0016197120.0014500860.0014742760.0015665530.0015784530.0017195290.0016505630.0016679210.0016607670.0016169870.0015529310.0014666940.0013300860.0012639080.0013836060.0012156060.0011381580.0012207240.0011440580.0012113340.0011282660.0012083270.0011716700.0010385120.0010347450.0009315900.0009068630.0008584030.1660903110.1638415210.1637853040.1634113420.1624549030.1616117840.1606757810.1599209700.1592212890.1587823900.1586743370.1578798800.1571846070.1564628890.1559535970.1559311690.1552348510.1542713180.1544896300.1540010800.1530691320.1532326050.1528937860.1522679830.1523041040.1519328120.1517780490.1518284260.1515004370.1516321840.1517534700.1514704310.1516446460.1518794000.1518426010.1522309090.1523597620.1524388190.1529161780.1530930870.1535024460.1539176970.1541772530.1545545860.1559753340.1560002990.1561926680.1563872490.1567512020.1571957000.1574995000.1578916270.1584262580.1586696130.1592708220.1597616760.1602501870.1607480960.1612221460.1617457130.1622930250.1626884810.1630829720.1633250780.1636151460.1638655070.1642435780.1645249340.1649762610.1654375570.1660092180.1666213060.1670790710.1675859270.1679825750.168318246
112016-06-30T16:5878.81941667-2.7236666670.5780350920.5736334490.5729584790.5710930350.5676146200.5644707720.5630613910.5603505210.5578366490.5595738650.5567300240.5522067960.5517070140.5497715030.5478959300.5467447540.5433990350.5413027230.5412792300.5394507810.5378351310.5367660270.5361824330.5345235820.5334162440.5328003270.5313601140.5307990860.5307487430.5299316350.5295427440.5302544940.5298380160.5307905070.5312905770.5312603150.5319637960.5323483250.5327668950.5336484640.5349080310.5358158250.5362350720.5374651630.5384795420.5384874290.5401228570.5406762570.5412686980.5417144900.5423346820.5432506680.5440737800.5446909590.5457743570.5467947540.5480390570.5491458000.5501933330.5516706970.5525737470.5536486670.5549190030.5553328660.5559568490.5570057840.5571485410.5582223430.5594540610.5608031280.5619661440.5638386480.5650317410.5653626900.5662580430.5659995240.1856322290.1831041770.1832205570.1838431930.1826539540.1813069710.1809124130.1795701050.1800672470.1795303920.1796794660.1787189380.1778853150.1777278350.1771583650.1771065500.1767820140.1757350730.1764231030.1754051210.1749859390.1749906010.1744393420.1741244750.1744460700.1739974730.1737660920.1738854530.1737472680.1739839150.1748920940.1751377410.1751969160.1752582100.1748738330.1749475830.1746317870.1746258270.1747507210.1748889170.1750590840.1754623720.1756221980.1754714700.1781087580.1781309060.1779667750.1781258570.1785632450.1792058280.1793971280.1803612500.1810876890.1810513100.1817960220.1825298340.1827254110.1828396330.1832589190.1836579940.1842155400.1846945520.1851543740.1855050020.1857263230.1860109000.1862284430.1865861650.1870537110.1875750490.1879211210.1881276520.1886015420.1894792180.1899091800.190175122
112016-06-30T16:5978.81935000-2.7240000000.6798649850.6756398020.6748373540.6735850570.6675503130.6659323730.6611133220.6577806900.6539261650.6543979040.6531619410.6492427270.6462707370.6429911920.6414215240.6391914530.6354683020.6307342010.6316079780.6290850540.6246204930.6256387630.6234776590.6207744410.6206238450.6191368430.6191248790.6191801630.6187956750.6181440660.6187346440.6177906180.6164813760.6160831960.6171579700.6177130710.6177401070.6180818820.6180378000.6189996600.6192604410.6200462240.6211688750.6219205930.6226555450.6226989910.6179839390.6183746520.6190446910.6201820920.6209303650.6231369260.6261652480.6253089480.6279097060.6296820990.6316763570.6337069780.6352964700.6361757100.6384934690.6388861420.6402165780.6395708710.6410173330.6423068520.6437703690.6447212920.6472680900.6487064290.6507882980.6522841070.6526009790.6538678510.6552318320.6562639200.1829394750.1809081380.1808404400.1814318210.1803813830.1792111000.1786462550.1775997800.1778318860.1775501390.1776010410.1766512090.1759426020.1758179740.1752266300.1750262740.1745126380.1736416160.1741821140.1732090790.1728182170.1727582710.1721860460.1719460280.1721604020.1718127250.1715269860.1716632570.1716501870.1717682090.1725916820.1728919190.1729063500.1729441990.1726559610.1726871240.1724293730.1725037490.1725580390.1727422140.1729053630.1732685600.1734626990.1733748710.1751556630.1751759690.1750143630.1753022500.1757964250.1764511960.1767004750.1776171280.1783338690.1783464550.1790158730.1797057950.1799338290.1800521520.1805145130.1809186640.1814603070.1819542830.1824282500.1827782940.1830024290.1832717290.1834188450.1837670180.1842597440.1848090940.1850771050.1853102160.1857788220.1867236970.1871728420.187487414
112016-06-30T17:0078.81928333-2.7243666670.6175164590.6128278860.6145746130.6138791320.6099880910.6055722050.6056515220.6019514990.6017892750.6025331490.6009023820.6005801050.5997253230.5994652670.5988590040.5960455000.5965146060.5931781330.5902160930.5885861840.5841153930.5832077030.5826460400.5816380950.5812685250.5818499880.5812418950.5794958600.5792434610.5763163310.5758369890.5745327350.5723659390.5738084320.5732623000.5710619140.5730363170.5740466430.5719285750.5719226850.5733082010.5743891430.5757090540.5744533010.5773899910.5774261740.5768033100.5782679990.5791676190.5805781460.5812959260.5842583090.5851725300.5858254260.5859832590.5868373900.5887471040.5889299350.5900864180.5912454230.5918441670.5922951680.5923343900.5919304250.5912102140.5892639000.5895364290.5908514660.5919423140.5936289870.5927167310.5939803420.5945346050.5965430990.5976599480.5973943730.1015977800.1004615400.1003927030.0996271320.0997759080.0988269050.0977601310.0976034000.0968821150.0970411780.0972621380.0966592310.0958722780.0962694810.0956435470.0955828880.0949284660.0941407440.0943120750.0938192930.0935569360.0936006160.0933627550.0929434740.0931387170.0930012260.0932375620.0934848660.0941947130.0941291500.0949619670.0950849050.0948730730.0951121220.0949845380.0954001130.0953404460.0957880850.0958551390.0961954810.0963060880.0965965320.0970048930.0973630940.0985047140.0985032660.0989034750.0997556890.1004078810.1008978800.1013387080.1018039830.1023093820.1029099630.1032976190.1040909660.1045494660.1046204660.1054731170.1061560190.1067425380.1074656070.1082002330.1086747190.1090686010.1094956620.1094589890.1096869810.1104100430.1109306620.1108442160.1112224520.1117375830.1130788390.1133853390.113865968
112016-06-30T17:0178.81920000-2.7247000000.4977683160.4931055170.4996391470.4969151740.4944742400.4942583400.4918307580.4893225230.4919292140.4913551410.4906101970.4886533780.4876384130.4864156850.4855107820.4831534550.4829750570.4826194310.4835783210.4812545760.4815202730.4816521920.4808799500.4817394560.4808065600.4816426350.4815592970.4813432310.4816164900.4801121600.4778358920.4775232690.4788360940.4776885860.4766956950.4785720750.4784753330.4797688840.4804067190.4804213140.4818456360.4818692790.4815284510.4810012130.4837739010.4838098050.4828114960.4815195740.4817601610.4826324500.4813888440.4823990590.4846644240.4851804760.4872886370.4884102830.4894469250.4876307920.4872849110.4896557650.4899134010.4894935640.4881959070.4865432860.4869749980.4867788950.4871678690.4872082680.4878662920.4896409910.4910755670.4904525720.4902834380.4891205570.4892463830.4894572490.0999717450.0991148790.0986932050.0980778630.0982933230.0976087590.0965136450.0962377820.0954039140.0956542030.0958497990.0953323390.0945491640.0948625800.0942712940.0942900220.0934153740.0927482090.0930386260.0925507640.0923142540.0924499090.0922351580.0919296870.0920037240.0918348170.0921097850.0922079680.0930009100.0931215380.0939095890.0941764210.0940859900.0943777970.0944414210.0949483260.0949541860.0954845540.0956135970.0960527040.0961991380.0964615110.0968808760.0973200390.0984862750.0984874560.0991921100.1000742480.1007249240.1012463360.1017713760.1022516870.1027518050.1033930360.1037899550.1045162430.1050448470.1051677430.1060404880.1067392210.1073171470.1080494030.1087557830.1092334480.1096310850.1100501990.1099919900.1102326680.1109555370.1115155270.1115737410.1120557600.1125863720.1138459650.1142046630.114682267
112016-06-30T17:0278.81913333-2.7249333330.5258473440.5218513550.5211048860.5266271100.5211694520.5189649470.5205861860.5145277290.5182695080.5167605880.5161969740.5137493770.5130129020.5110635270.5097385060.5091921810.5094321360.5073658800.5096156460.5062609010.5055359470.5044778540.5024898780.5026419910.5031694730.5022090370.5002636770.5002849070.4986621460.4989870110.5003153610.5020450640.5024189870.5014881730.5008213280.4993490970.4979156510.4969577530.4967761580.4966121970.4972993340.4980673580.4976169540.4956978990.5008457430.5008868040.4988798660.4968644350.4971236260.4989708140.4988725580.5031989490.5053324240.5030503360.5054439320.5067931690.5058864020.5056773940.5046860280.5038107010.5046053180.5044111160.5041936460.5042215700.5036399380.5041726180.5052232220.5061344950.5056146130.5067033360.5085885980.5081058180.5086408760.5082513120.5094936400.5095364380.1089097840.1084798200.1073013410.1070008870.1074282390.1064224890.1055935580.1054729140.1046904360.1049721060.1052276670.1047252510.1041719400.1044464590.1039409220.1041891340.1033620410.1030114090.1031737730.1028635330.1030148080.1032064420.1031940040.1033346790.1034977280.1037925460.1042194090.1044124610.1054847100.1059602020.1069008840.1074268810.1075871950.1080864310.1085726380.1091793860.1095942540.1103173500.1107072560.1113937170.1117297360.1120683920.1127168480.1131913280.1143971560.1144025050.1154071030.1163023780.1170192880.1175940350.1183044130.1187734910.1192810880.1199690080.1204305540.1211298240.1216808280.1219260010.1227732930.1234337050.1240337280.1247507540.1253577550.1257786040.1260006520.1262810930.1261970960.1264868490.1273926690.1281579570.1286510950.1294493630.1301905060.1315061560.1319719290.132532291
112016-06-30T17:0378.81905000-2.7251333330.6900831760.6846297400.6817698400.6833499300.6790627470.6757636680.6745045850.6729462340.6736227310.6693669830.6690310670.6706254360.6665514330.6686220010.6659283390.6684806760.6637951490.6632078470.6644241270.6608772550.6637992230.6647383520.6620673060.6635149300.6623015290.6604173140.6615172660.6635092340.6632426950.6655152930.6712312700.6712563670.6712275380.6724248940.6738255580.6761888160.6760383900.6778483900.6782629210.6793885980.6790095550.6811095740.6819009340.6829196250.6893978510.6894490670.6852917770.6894436020.6900570950.6922744920.6928390750.6925197490.6944626730.6969025380.6996030460.7023921180.7040041950.7046751930.7061797860.7069301940.7086135770.7097497360.7103119880.7119991890.7124097470.7135878300.7138263780.7152687280.7161608260.7185333810.7207514200.7222438590.7237901370.7265203600.7268052610.7281019620.1153638390.1147992790.1139376110.1136521850.1141814320.1133625420.1124721870.1125152210.1118321620.1118653810.1121777470.1122432490.1114667440.1118250000.1114951390.1117778060.1113177910.1110902760.1111079550.1111984410.1113443640.1116893560.1119196570.1123364620.1127469560.1132920690.1139027590.1144889610.1156368070.1161942040.1173990250.1180376300.1184258730.1191598960.1198781080.1207352750.1213921080.1220915450.1228643260.1237030900.1241606720.1247244980.1253977180.1258723120.1271085340.1271215650.1279844240.1290072870.1298048850.1304713690.1312575520.1317406150.1323521660.1331042890.1336242580.1342942590.1348462550.1351145100.1359273870.1365539610.1371325390.1377812640.1381920590.1385715450.1386140880.1387854850.1387086440.1391243490.1400502100.1410020070.1417897500.1426739350.1435316460.1448731180.1452490610.145941842
112016-06-30T17:0478.81898333-2.7253833330.6793349940.6725330180.6743316450.6712917840.6688069220.6645538780.6582749390.6571226370.6541886490.6553245920.6561117490.6519504020.6518062170.6477216150.6489636310.6458187450.6434956670.6412331130.6410168970.6397401340.6399166700.6385274900.6379354690.6342142370.6359734640.6326830420.6325400450.6311756360.6332604350.6351970800.6362753050.6367922850.6380708700.6396685700.6356771090.6365431910.6352516760.6348340310.6351552430.6368306280.6374469760.6398983730.6417311990.6423140320.6503967970.6504506020.6553522700.6577674980.6621060260.6638301080.6649866530.6664569500.6677284320.6700158370.6696022040.6705574260.6713462620.6729828800.6761961570.6795796870.6808501290.6848396070.6892535840.6914499320.6929163150.6934665390.6933588500.6951899150.6977713200.6995486100.6982210250.6977909060.7016189020.7073500830.7104038000.7113664970.1128100720.1122245790.1114773260.1111185260.1115701680.1108097070.1100315030.1099959070.1092523400.1093611200.1095391820.1097084040.1088765230.1091615380.1089385780.1091617340.1088354390.1086243290.1085942490.1087799490.1088897050.1092741990.1095351530.1100113580.1104485790.1110018030.1117487630.1124573990.1135857960.1141872270.1153852340.1159877350.1164921960.1172675540.1179962270.1190372760.1197240970.1204637730.1213795900.1222156750.1227108950.1233763300.1241122560.1246375780.1258938250.1259146400.1267745750.1278531970.1287196000.1295270730.1303673170.1309388010.1315877830.1323538830.1328303930.1334544090.1339983050.1342595580.1350587790.1356604350.1361627340.1367611590.1371315290.1374889000.1375236570.1376785040.1375733500.1380282680.1388907550.1398171200.1406058100.1414704570.1423018250.1435277910.1438790490.144504882
112016-06-30T17:0578.81891667-2.7256166670.5439932490.5397217260.5367093410.5404664750.5400054200.5337100820.5362971450.5308294670.5316857510.5298128610.5293696420.5289688940.5266565520.5261920060.5253115180.5258072540.5240435520.5234747250.5222992300.5205796200.5194956510.5171191100.5160832570.5151315940.5166723920.5180634250.5194392040.5204799920.5198912600.5178781210.5172071840.5158122530.5154354040.5153345530.5147892600.5145954570.5151395040.5144145400.5168278770.5164825260.5189918250.5218408560.5231807510.5242125320.5221471580.5221968500.5178260690.5190519010.5214869940.5237385860.5236862010.5259268170.5268418050.5279422040.5288505250.5315085610.5321530420.5323857120.5333306930.5349904620.5364609490.5370969450.5371770770.5369001710.5376281510.5387737290.5397380340.5405621190.5421950610.5439461620.5436807040.5461440410.5482011250.5492264540.5494807180.5504875270.1125706860.1119069370.1113811020.1107560030.1111848920.1102692300.1096014410.1095848510.1087189850.1091246910.1090704990.1088833380.1082298010.1085772290.1081818320.1082527180.1078957340.1074670750.1073810820.1075751140.1074386520.1077497440.1081285630.1083726000.1086840680.1092696520.1097411100.1104172020.1115353690.1120213740.1130707210.1138038950.1143154950.1151215360.1159525130.1170284560.1177614520.1184907090.1195462320.1204426230.1209596010.1215884540.1222262760.1229738990.1239555490.1239708880.1252482930.1262390770.1270517210.1277079000.1285666210.1289943560.1295718600.1303659730.1309333780.1315783590.1321305070.1324885130.1332856600.1339573350.1345211010.1351946960.1356730780.1361131860.1362275330.1365186270.1364539570.1368462310.1377960050.1387712350.1397770690.1407952230.1417314560.1429248470.1433422500.144025597
112016-06-30T17:0678.81888333-2.7259166670.4398550560.4411086080.4378576870.4403101070.4382480170.4346909810.4348846840.4326970420.4346083670.4317727740.4317895740.4304873430.4317241680.4271372930.4302210050.4299520160.4261221670.4257245280.4248486520.4234497640.4235145280.4220928990.4218042940.4216293010.4220315910.4217851400.4207725030.4192047130.4178998930.4179452010.4175110370.4163702850.4158808890.4172887860.4163795380.4157559330.4148257060.4146924450.4148670190.4143799450.4140607780.4146931030.4156795610.4159199080.4152730960.4153218610.4121924720.4128129550.4129108000.4141152240.4138056570.4131799340.4137114800.4136085580.4135724210.4136547480.4139624490.4184139070.4188230370.4187162640.4192910370.4186242570.4186675550.4193644790.4187757590.4163061110.4162443670.4168465230.4163186270.4170188900.4177456980.4185772790.4200863730.4200719030.4204784150.4198681580.1137401920.1129322290.1129962800.1122705780.1125845920.1113293270.1109974430.1108183940.1101953140.1107686380.1106985930.1108537380.1103733240.1110918900.1107533670.1103065840.1106730630.1097691910.1089900480.1091421000.1082168380.1083848070.1087980030.1089319510.1091598070.1099274340.1102202870.1104934420.1114815350.1113669870.1121459760.1126320580.1127781580.1136060360.1143173790.1150235100.1158792940.1166739750.1173786580.1181590130.1187131890.1192294970.1198610760.1204919140.1214024090.1214139040.1227982140.1237685890.1245030320.1250759900.1259366330.1264473140.1269384120.1277040790.1281821050.1287859840.1293907550.1297022400.1304912840.1311642650.1317001790.1323475800.1328038550.1332232390.1333048880.1335368470.1334632810.1338383740.1348081640.1357707830.1367699120.1378284750.1387738010.1399688670.1404019620.141097622
112016-06-30T17:0778.81885000-2.7262500000.4127176390.4079621460.4081733540.4090979650.4029747930.4026220630.4023786390.4011793950.3993827450.4000611990.3985418280.4000884520.3990901400.3976984350.3970298710.3974298310.3959394780.3952635950.3954026380.3938761030.3947912680.3947818610.3935038450.3933959310.3937767350.3918786890.3910359510.3914808170.3902654900.3925403670.3926863910.3922093290.3928381260.3923793370.3925384520.3912352800.3920179950.3911365460.3901274670.3906829350.3910781220.3924744400.3923966730.3917702770.3952780080.3953269800.3954616730.3953254650.3957254870.3955808580.3957733880.3955279630.3957206710.3959811390.3959003700.3950549380.3957660070.3962277690.3955500210.3949986410.3950127100.3946593680.3948615390.3940780430.3942810580.3951028490.3963237650.3978251810.3985338970.3985665890.3997174440.3992979720.3996047250.3994841380.4006215060.4002479050.1099531800.1093712960.1091457720.1084422070.1088616880.1078619090.1074733770.1074926190.1066363840.1070484850.1071517960.1071770520.1065210260.1069643910.1067535140.1066895260.1066688450.1061244620.1056605970.1060297480.1055173920.1058154020.1063427870.1065084600.1068430290.1075687260.1079743410.1084528460.1095045060.1096624010.1104424870.1110393340.1112474690.1121583970.1129046530.1136448230.1145523570.1153701410.1160544290.1168196270.1173779070.1178695940.1185074670.1191041570.1199171730.1199283550.1214009380.1223794080.1230460550.1236086870.1244972970.1250753150.1255127780.1262564420.1266451700.1272075160.1278500300.1281060750.1288793450.1295435760.1300186000.1306243230.1310262200.1313466550.1313779540.1313933080.1312818480.1316970120.1326144770.1335722750.1343196240.1353779020.1361831370.1374289230.1378564620.138424789
112016-06-30T17:0878.81885000-2.7265833330.4026624370.4002074460.3998523770.4000173900.3954930850.3951193240.3943791660.3917851890.3915429860.3899585970.3883883780.3875457220.3878540500.3857429700.3863397420.3848767700.3842081740.3845031010.3830640120.3828714720.3821393930.3818263750.3810139470.3798740230.3785073070.3776013010.3778599520.3780061770.3757465100.3752695170.3758490070.3750456230.3752549150.3756287320.3761484050.3767050620.3766567060.3763961990.3764735790.3765446010.3772141890.3793018560.3793013670.3800124410.3802885170.3803420880.3755636550.3767139310.3766607700.3772095440.3765156690.3767392270.3769836600.3767920500.3772931190.3772561020.3772641440.3772686740.3771332240.3772390060.3770797490.3777539920.3777253560.3777284720.3774752280.3779113590.3783978100.3793662780.3795892880.3806690130.3806063070.3814330240.3823225950.3824024990.3827458470.3825143350.1065287530.1061461020.1056767630.1049931250.1055001780.1047163080.1042835430.1044801480.1034268250.1037007890.1039593200.1038725320.1030794760.1033064690.1031995070.1034410530.1031112040.1028568830.1026551550.1032206500.1027198320.1028727260.1032663760.1033891840.1036037380.1043329300.1046103740.1048649990.1058021010.1057021570.1064451950.1069188890.1071000440.1078748250.1087078730.1097395870.1105097560.1112769460.1122757870.1131015070.1136460550.1141855330.1148029150.1155818860.1162913460.1163049650.1178963140.1188338650.1195215020.1201208130.1210248090.1214940690.1219373200.1227179900.1231968340.1238164070.1244041570.1247471320.1255088960.1261909640.1267503210.1274147420.1278428920.1282550860.1284321050.1285787350.1284946450.1288757220.1298197780.1307805320.1317018470.1328425340.1337261160.1349696200.1353999400.136088337
112016-06-30T17:0978.81885000-2.7269000000.4513160800.4480100700.4487256440.4490961450.4443522770.4429556980.4415774690.4396949770.4390632480.4383339310.4369522710.4362998230.4344888930.4328192340.4323117970.4308689400.4300713630.4284128580.4281201690.4269157190.4253070120.4258376180.4240888070.4237550920.4230292890.4211818280.4222252870.4209177290.4206211560.4212819860.4215627480.4210034520.4209962520.4219560560.4217884820.4222435040.4230186420.4223345120.4235317960.4242230530.4241387930.4253826690.4265579520.4264160190.4278660360.4279270020.4275362260.4282716310.4291022340.4298808330.4302020240.4307701320.4313284790.4321687340.4329493670.4339704350.4344942990.4348030350.4356344780.4363790800.4371778860.4377507810.4381593040.4385254510.4390617680.4390309590.4394582820.4397716770.4402921550.4409846320.4420565800.4433082890.4446075450.4451342410.4457093020.4468982110.1076760350.1069145100.1069309610.1062205260.1065207830.1053481210.1050047300.1048571160.1042239090.1047834480.1046928110.1047520860.1043133570.1049671740.1046175620.1042065330.1044876540.1036354770.1029477100.1030923280.1026074710.1030031230.1036378070.1038108600.1042214110.1048832980.1053752800.1060904050.1072248500.1077765750.1085929380.1094354120.1098790450.1108959820.1117961190.1128886950.1137712490.1145958840.1156456490.1165532110.1171150820.1176607040.1182711990.1191917110.1197083220.1197216900.1215528400.1225205090.1231374740.1236866530.1246708580.1251035200.1255263330.1262951000.1267435650.1273226760.1279185870.1282493640.1289970150.1296998410.1301744620.1308161290.1312836680.1315773190.1317580980.1319035050.1317582010.1322391950.1331810400.1342298310.1352075980.1364782800.1373920710.1385843420.1390292230.139649933
112016-06-30T17:1078.81886667-2.7272166670.5525074100.5469345510.5478329830.5491940620.5439158320.5438184360.5429251790.5383793460.5373396970.5372710220.5348343190.5350735400.5326449430.5298151130.5299368770.5285911550.5274216690.5256331390.5249092070.5239978430.5223200790.5216719990.5212620630.5202750960.5199591370.5191261210.5190125630.5194308410.5193893040.5193644540.5194536420.5193401600.5201142060.5211601910.5212081750.5230412130.5237310640.5240824410.5258387390.5266117460.5280926480.5298966510.5306057860.5323339530.5339801550.5340527460.5354373500.5364528820.5378981170.5396917250.5408371780.5425258880.5436671230.5449345620.5463807340.5478012380.5491055340.5503121370.5514017820.5529917510.5545709010.5557793490.5570674590.5578274590.5584291930.5591533940.5598247140.5605252270.5623315500.5640691110.5657052850.5680474510.5697528180.5714940950.5729700570.5738598080.1068566030.1060801520.1061421950.1054414210.1058195230.1045667580.1043474070.1041943250.1036351640.1041963770.1040938280.1042285490.1038294480.1045425720.1042074940.1037927090.1041465150.1033243940.1025736980.1027412780.1022961260.1026763280.1033543740.1035642410.1039845520.1046718860.1051719920.1058955680.1070460490.1076203700.1084367270.1093007200.1097703850.1108125720.1117134180.1128179020.1137131690.1145458530.1156116350.1165228100.1170941990.1176482460.1182599300.1191872250.1197108390.1197243540.1215803910.1225524250.1231707490.1237219650.1247087460.1251423330.1255635270.1263379530.1267861620.1273660430.1279628270.1282951330.1290441720.1297517820.1302267360.1308712030.1313395310.1316411780.1318227710.1319664440.1318196340.1323004140.1332385240.1342919160.1352706000.1365437840.1374623420.1386593450.1391023540.139727196
112016-06-30T17:1178.81886667-2.7275166670.6245533740.6235926820.6180058820.6202370040.6188145460.6185540750.6168893710.6108125080.6082422050.6089038110.6076825100.6076526480.6051200810.6028530350.6021452490.6032406070.5971590930.5975550090.5987165040.5965703100.5956552660.5955553540.5946725400.5951282790.5942063120.5945138970.5962790710.5944626590.5965500610.5978398260.5974566950.5986278190.5999827780.6011498390.6033778920.6051419910.6062804590.6076933210.6096657450.6114465160.6135355530.6156627950.6174056140.6192484170.6208406970.6209182170.6232376000.6252918890.6269588030.6291829450.6307175400.6327527280.6344174770.6360924860.6376860040.6392654200.6413447060.6426042290.6444986080.6464630590.6481476960.6495342790.6501053570.6506175880.6514263550.6519520310.6525358200.6538109520.6557578530.6584159350.6604623040.6633792410.6658273120.6676791590.6693007210.6708489120.1081267000.1069962960.1063845650.1058940970.1061644220.1053717670.1047627370.1043533460.1035715880.1037848390.1036023370.1034935440.1027763620.1027211900.1025769210.1025285260.1022884810.1019989780.1017861730.1023647400.1022960180.1026749270.1033523350.1035621150.1039810920.1046704700.1051679210.1058843740.1070316090.1075863310.1083974840.1092468300.1096931180.1107317100.1116176050.1126830060.1135839350.1144176910.1154382310.1163304510.1169018220.1174445970.1180558490.1189444300.1194883850.1195014160.1213275430.1222987310.1229140730.1234613880.1244380080.1248922680.1253080010.1260760100.1265080190.1270805340.1276863460.1280046910.1287548260.1294576680.1299257250.1305625170.1310205370.1313162690.1314762290.1315874760.1314399130.1319160530.1328451730.1338854240.1348112880.1360592490.1369494420.1381536770.1385928850.139195964
112016-06-30T17:1278.81888333-2.7277666670.7423849570.7395815670.7339198990.7366097520.7334868830.7296424520.7294329020.7261408620.7245895210.7250075510.7235039540.7229432320.7215903610.7189024640.7189181960.7193637440.7173892730.7172211130.7159481380.7156836860.7166857080.7167114660.7174338830.7193760370.7197511180.7220387370.7237963000.7255715130.7280346770.7301385800.7323218290.7343594550.7366768290.7394571820.7424722570.7453038380.7486676110.7509744580.7543193410.7572271670.7600742010.7627573530.7656579460.7678035180.7710964660.7711887910.7741223020.7763756160.7790326510.7817190850.7843148180.7864748100.7883767960.7903963260.7924584820.7945735330.7964652360.7983120280.8002523910.8022405520.8042165650.8059336490.8069456980.8073817440.8071995880.8074527220.8077127460.8093589060.8128529770.8165285750.8203921250.8248534030.8284752040.8314095810.8334344520.8349655960.1045245840.1034215150.1032082280.1025405110.1029229340.1022497940.1015660330.1012539460.1006475260.1008677220.1007448570.1005906720.0999096680.0999473630.0997512540.0996640070.0994905160.0992623180.0991490920.0996210480.0996395910.1000232120.1006608730.1009577160.1013072220.1020496530.1025326070.1032262180.1043829090.1048300080.1055161400.1063277430.1068192880.1077151850.1085186790.1096210880.1104642820.1113344890.1123137920.1131523260.1137371140.1141873510.1147240520.1155169440.1161437700.1161551790.1178852860.1187230930.1193024150.1198171510.1206668740.1211020420.1215817440.1223342050.1228217180.1233943790.1239966810.1241577140.1248450440.1256121510.1260452760.1266179300.1269711810.1271789830.1273280910.1274296890.1272811480.1276792710.1285756710.1296010490.1305133860.1316022880.1323808320.1334455720.1338227590.134398240
112016-06-30T17:1378.81888333-2.7278833330.7523007840.7473510630.7475010330.7467330120.7450961600.7421875320.7393941510.7381328590.7368411810.7353732100.7347011110.7357429690.7325783530.7320014220.7314926040.7312363720.7303449680.7292889050.7283167320.7293688440.7283774990.7290731300.7302275490.7314887780.7329365220.7347772670.7357175510.7385341870.7404112070.7411594530.7442806670.7463463810.7480494500.7513724580.7541876030.7569929640.7600289360.7611019430.7651443960.7680166660.7706085880.7739361540.7754885790.7772703590.7803585100.7804511020.7818346150.7846821870.7870983490.7894658630.7917367580.7936396760.7960410410.7983269200.8006702180.8025809340.8045495080.8061967970.8080469140.8101283340.8119988480.8134746060.8138934640.8146647840.8140793380.8143684100.8147603460.8170176860.8198118690.8238266560.8282038720.8319118880.8352288480.8381938980.8392426290.8414479380.1023217820.1012730040.1010626260.1006352720.1009598260.1003013570.0997396330.0993442460.0989405330.0991235380.0990584160.0988493160.0982133330.0982952420.0980399230.0979971790.0978964560.0976489800.0976660070.0980154430.0980624400.0983987850.0989564020.0992936310.0996553220.1003634430.1007524490.1014401680.1025177420.1029533000.1036910300.1045527440.1050405580.1058251860.1065736400.1075545950.1082822410.1090783380.1099802360.1107567560.1113148240.1117155650.1121786840.1128088090.1136312160.1136413720.1152332280.1159076220.1164517830.1169812750.1177694430.1183490210.1188778750.1194736520.1200230440.1206054210.1211026220.1211967910.1217895530.1224500580.1228731490.1233934880.1237009960.1239114060.1239955170.1241238860.1240084720.1243793250.1251814940.1261554220.1270772070.1280209830.1287301660.1297011780.1300794970.130618042
112016-06-30T17:1478.81888333-2.7282166670.6495627400.6468303620.6463670960.6454330080.6424243360.6381408080.6383437800.6350395260.6331046240.6335665140.6315453540.6301918060.6285970570.6268108630.6269107920.6257139090.6239008820.6227074080.6224730110.6217674450.6208236750.6212219830.6207908030.6213302990.6211742280.6217928050.6224231100.6226589270.6242147660.6251806540.6258036550.6272613930.6279930110.6301265910.6320147330.6336453510.6354408790.6372504800.6391969470.6409478410.6429039040.6452096910.6471823810.6487860180.6509293820.6510088070.6530275710.6551276880.6567658250.6587796250.6604430610.6624385200.6641387640.6657851380.6674491600.6692317720.6710030570.6724586510.6741579350.6760333520.6775962530.6786583260.6795595900.6806111420.6810373340.6812149480.6818355060.6833211220.6854285310.6880560700.6909092800.6940163770.6965560920.6988019720.7006126680.7020035180.1004076250.1000317550.0994895830.0989529990.0996366130.0987843370.0983849050.0979374390.0971931200.0977036990.0975343450.0971866390.0965743390.0966231690.0964012980.0964544890.0964102990.0961311200.0960522120.0964427140.0962160510.0965367890.0970101470.0971791080.0974962360.0981672870.0985004670.0990639690.1001284030.1004430720.1009550350.1017873790.1023484880.1030258340.1037865510.1046577960.1054894350.1061993750.1070989010.1079261300.1085644620.1089566890.1095498950.1101305910.1109270520.1109385140.1128004080.1134323500.1140602820.1146110340.1154693910.1161608970.1167104260.1173326940.1178662240.1184718040.1190059780.1191937920.1198791230.1206167170.1211145340.1217037070.1220904580.1224424920.1226595730.1228402540.1227253500.1231076300.1239459600.1249377090.1258031390.1268578910.1275647470.1285516300.1289663500.129500486
112016-06-30T17:1578.81890000-2.7284666670.6734414670.6692974820.6692338410.6699195420.6667188960.6634344120.6629513420.6601147230.6595186950.6591571600.6574877980.6570041880.6550636420.6534263690.6535649300.6529999420.6517581240.6500879980.6502935610.6502928470.6490095130.6500121270.6509149200.6504359530.6516135550.6529424570.6536149780.6555367010.6568663260.6582743690.6599140610.6607618430.6626794020.6647847570.6665977250.6688907920.6714266870.6727245130.6759826620.6778795130.6796374000.6825579340.6840760400.6858436810.6883666480.6884444500.6905138770.6925527110.6947221950.6966179620.6983088870.7002329200.7018871890.7035092500.7053094820.7066840190.7085482880.7101119970.7116097550.7135426220.7146943900.7161434200.7171019100.7176145490.7178237090.7177454560.7183868200.7197425430.7222628870.7256053660.7287139400.7320334130.7349354180.7369947300.7389944600.7400314330.0994968790.0992271770.0985618070.0981076830.0987861000.0979458880.0977002470.0971642920.0964330130.0969220330.0966652890.0963972300.0957160070.0958197650.0955487800.0956804840.0956506240.0953875550.0952833990.0957005960.0954117130.0957839140.0962611550.0965011810.0967740790.0975270960.0978739290.0984803360.0995085920.0997899130.1002839300.1011231070.1016749290.1023531950.1032445630.1041290880.1050309940.1057681770.1066956060.1075263890.1081836150.1085669560.1091630740.1097596680.1104395670.1104515520.1122614520.1128829400.1134462350.1140041080.1148801040.1155839300.1161422400.1167488210.1173265010.1179520700.1185055830.1186921700.1193473660.1200550980.1205619030.1210968330.1214092950.1217339310.1219484430.1221288560.1220238850.1224034140.1232273880.1242447700.1251893750.1263266770.1269994300.1279106120.1282906320.128829907
112016-06-30T17:1678.81891667-2.7287166670.6439874330.6376136480.6379903980.6395308300.6359301780.6325935200.6322454590.6286921480.6268939890.6278453700.6268094370.6251116920.6244587970.6217769220.6223897970.6216828560.6196577250.6180322720.6183125230.6175827070.6176743760.6175205000.6179491580.6186735850.6188729060.6203378340.6207959880.6218701250.6229402530.6244377520.6250271310.6259149060.6282538170.6289401180.6309336430.6334921180.6347570630.6365775700.6392437330.6404395840.6426766260.6445616490.6461369870.6480550020.6502773880.6503542870.6524583310.6543786810.6560189270.6574769420.6592587230.6609683210.6624229630.6638535610.6654614260.6668258270.6683401080.6696957800.6709773150.6726358850.6738677710.6748851450.6755053570.6760526310.6762563570.6763603060.6765682690.6781232590.6806685260.6834305790.6862791980.6888980720.6915740050.6937784790.6952686150.6964587050.0980979570.0977907230.0970803780.0967631950.0975434010.0965872910.0964664820.0958746130.0952477860.0956660100.0954680170.0952354280.0945393020.0947111720.0944179940.0945861850.0945624470.0943341910.0942200740.0946037180.0943373870.0946224240.0950923010.0953377350.0956692190.0964951260.0968779120.0975201210.0985285380.0987265170.0991986510.0999796380.1004976950.1011325590.1019702180.1028147250.1036875420.1043759330.1053495550.1061171130.1068208380.1072437810.1078284510.1084201160.1089604600.1089715700.1105580660.1111666270.1117810030.1123599980.1131793250.1139103980.1144527710.1150543950.1156190530.1162895280.1168148570.1169544230.1175922700.1183048180.1188145210.1193288170.1196043550.1198844260.1200793540.1202897270.1202071150.1205601580.1213922110.1223923300.1232646980.1243946460.1250749470.1259599910.1262985960.126845042
112016-06-30T17:1778.81896667-2.7290500000.6117331500.6085939520.6085187070.6075941940.6045171170.6016307780.6013719970.5991233550.5970906220.5968851280.5964965680.5953319760.5931953850.5913736810.5915971190.5911427940.5893053490.5880635460.5869684890.5870458090.5856980960.5859745100.5864465420.5858444680.5865006560.5867897470.5873622300.5879722660.5887377060.5897120630.5902054650.5911550170.5918224780.5939938680.5950562440.5968111190.5982976370.5993886510.6013123840.6028214290.6042803410.6063019410.6075919250.6092945980.6107582690.6108303410.6124597700.6140912750.6152493050.6169755360.6184842210.6200550740.6213791500.6225437520.6238466620.6252331160.6266030320.6277240120.6288708400.6304315180.6315200540.6325470010.6333020450.6332884290.6339447030.6339620970.6342524470.6359304480.6376999190.6403336930.6425378770.6453898990.6476080180.6494643030.6508588720.6518352420.0901654780.0897608770.0891705740.0891196240.0897963640.0888861560.0887288110.0882606140.0881414930.0881652070.0881975620.0879677090.0875654850.0874358810.0874745600.0875140240.0873348650.0871903460.0870937700.0874818220.0874436410.0875820200.0882542300.0886570650.0890985790.0900285890.0902040070.0908136300.0916906490.0918230460.0923358800.0929835480.0934195140.0941381690.0947976550.0955776880.0962666000.0969097810.0979021940.0985178800.0991408920.0994864860.1000413140.1005799090.1009220200.1009332570.1021957050.1027676260.1033297720.1039110160.1046092790.1052099140.1057453500.1062173370.1066723430.1072131140.1076383380.1080362300.1085631690.1091367480.1095530670.1098849680.1100486100.1102286220.1101946220.1101095820.1100143320.1102510410.1109334370.1118364880.1127061550.1136823230.1143856810.1151758580.1154986110.116018660
112016-06-30T17:1878.81900000-2.7292666670.6007432230.5949592390.5957914450.5961554760.5919217790.5887094380.5878042700.5840988660.5826858640.5831722360.5805581180.5800639720.5780634280.5762693940.5754163510.5750312360.5728459050.5716003660.5712363660.5704031470.5689872480.5691539520.5685624680.5683071470.5685495880.5688089530.5687544280.5693421680.5700150420.5706094900.5709195570.5715283900.5725847380.5738514040.5748275080.5766597960.5778461430.5788426640.5808650780.5821368310.5835999140.5855337170.5868526370.5884254240.5899009320.5899752870.5917661820.5932241470.5944619580.5963910320.5977935370.5995042600.6006880310.6019672700.6033169030.6049089390.6063118830.6075695030.6087748170.6103645420.6118385570.6130627150.6137080910.6141798610.6151114720.6151506050.6156248120.6169276030.6187071320.6210247600.6230964030.6257674310.6278752750.6299006610.6312317590.6325009540.0773648470.0771851220.0765115470.0766658030.0772376440.0763923680.0763719500.0763639430.0760203820.0761689330.0762768930.0763922700.0759803450.0761022610.0759713760.0763234720.0761190470.0760234230.0760622510.0763172630.0765151310.0766304210.0771612360.0776591950.0781474220.0789983060.0791728380.0798170060.0806831410.0810827490.0815663100.0822241890.0826854230.0832509600.0839192790.0844533970.0851314600.0856841730.0864191410.0869997650.0875351250.0878528910.0882521990.0886309030.0891796530.0891876530.0903741600.0907686840.0912674420.0916671750.0922805620.0926735240.0930834410.0935164240.0938725970.0942269620.0946383390.0950235140.0954068180.0958162260.0961703930.0963911610.0965212930.0966376420.0965703020.0965612830.0965380760.0968338000.0974851070.0981958660.0990547460.0997923770.1003466130.1009737950.1012737160.101619699
112016-06-30T17:1978.81901667-2.7294333330.6337520880.6285392240.6287225030.6296505500.6247362370.6216355050.6207897140.6178047630.6167275110.6157896190.6133272380.6131336930.6114954990.6085622030.6087623380.6074118410.6059482920.6040678050.6032432850.6036158670.6018807300.6011775360.6014361190.6006095350.6003023090.6007763010.6009138830.6013956630.6022902370.6029214200.6033504820.6044561180.6054429400.6071466650.6084112540.6099482880.6115500300.6126968410.6147127140.6164617720.6181809920.6201186830.6218045940.6234720480.6255497990.6256267070.6280131500.6299238980.6315670770.6334470230.6351305230.6372779570.6385849210.6403306280.6417206050.6434279200.6452496330.6468353610.6483827980.6503394010.6517802300.6531228450.6544526370.6549052390.6556782930.6562261000.6566966840.6579616870.6598179650.6627157580.6652893910.6680437210.6702982750.6728100020.6742015790.6759477300.0596835420.0596083520.0590917820.0590777530.0595685850.0590604470.0590807120.0591711070.0591296140.0591021040.0592368750.0593678130.0593534940.0594813570.0595815650.0598703210.0599259630.0600939770.0599720850.0603688640.0607459910.0608367610.0614393390.0619465090.0623526320.0632303620.0633941180.0641944100.0647351560.0650116270.0656303660.0661722830.0666210030.0671003060.0677986840.0682678790.0688535720.0693102950.0699037590.0703723050.0708768890.0712637240.0715120340.0718313990.0722431230.0722491580.0726483460.0730296110.0733932840.0736675290.0740494000.0742840280.0745827360.0748392610.0750994480.0752607520.0755022160.0757316560.0759435100.0761588850.0763073090.0764606050.0764317910.0764575690.0761745620.0761654020.0761252600.0764420520.0769728740.0776233190.0783002820.0788599980.0793288250.0797504480.0799078400.080047553
112016-06-30T17:2078.81905000-2.7296000000.6367892630.6326031680.6310154000.6302088820.6282991060.6246236340.6236452450.6205458490.6182433280.6179030600.6160638240.6139916190.6120553690.6102049710.6088048740.6078806680.6062062810.6042607710.6034802620.6025503490.6011589820.6011057370.6005154130.5998890410.5998453410.5994501390.5997247150.6001327970.6004528370.6013506650.6018616620.6021192340.6032557440.6048603740.6059556430.6076426930.6089638310.6103499540.6123768410.6137768990.6155312500.6177157440.6190384340.6210430100.6231516690.6232248240.6252849350.6273117270.6286030650.6305773380.6324467620.6343292990.6358597370.6375159230.6390945520.6407474590.6424820430.6441749920.6457426180.6478245250.6494330010.6506695830.6517744940.6526700020.6537173400.6540068030.6546102700.6559598630.6576459700.6604216840.6627586780.6655198130.6678864370.6703275080.6714967990.6730796880.0441023480.0444996800.0438422530.0438220810.0444476660.0441009670.0440489150.0443793050.0445954480.0446204500.0447892460.0451231470.0452242110.0455095200.0456191750.0458284770.0461076080.0463817050.0463237610.0467822610.0471995860.0474642630.0480158080.0486799890.0490645370.0498707100.0503101750.0509309110.0515217340.0518512170.0526267080.0530714930.0535587780.0540127040.0546700440.0550522110.0556397600.0558537350.0565119790.0569078480.0572217880.0575681980.0577768930.0578087760.0582603140.0582616150.0583259100.0585708390.0589243350.0590507080.0592987120.0593584280.0595307990.0597134220.0599082330.0599907160.0600922890.0601450400.0602885610.0603244270.0603431990.0603866420.0602278070.0602020180.0597421390.0596377430.0595518360.0597876200.0602308600.0606693500.0613485800.0617704090.0621858340.0623889680.0624941860.062602068
112016-06-30T17:2178.81910000-2.7297500000.6218613140.6160605780.6153966070.6154605070.6112237980.6085200260.6071552540.6025479600.6015531320.6010369910.5990788940.5978523440.5958546930.5928115110.5929055010.5911144210.5896621720.5877528500.5866304300.5861810290.5842618020.5845958930.5839937260.5828635690.5828969410.5824918960.5828531970.5830286520.5834165040.5839733000.5841832790.5847714300.5855446170.5869821270.5881995390.5894192820.5911814390.5919501350.5934313700.5951465930.5966015040.5984981610.6003830120.6017068000.6037420770.6038169390.6059017560.6076911000.6090360820.6109284090.6126618590.6144955210.6160091590.6174570890.6188869330.6206183450.6221951930.6237020640.6253538320.6271441330.6286907720.6300587140.6311750950.6319689230.6327829470.6333600660.6337877080.6349202800.6370124280.6392901250.6414846670.6442833160.6462394310.6483938510.6500937590.6512431000.0401962230.0407931650.0403770110.0404177770.0410362780.0410229480.0408148060.0411559780.0411919100.0412976770.0416461200.0418229150.0417348670.0421009870.0420963930.0424583600.0425968810.0429599250.0429136440.0433321720.0437714390.0439559200.0445569750.0452793820.0456415210.0465253360.0468839080.0475829630.0482089410.0484906530.0491985480.0497752810.0501540750.0505996800.0512661510.0516829810.0523165150.0524926160.0530994190.0535684840.0539059200.0542101630.0544868150.0545241070.0549269140.0549337730.0549800630.0551860620.0556217530.0557511760.0559256430.0560078430.0562129210.0563876080.0565882110.0566827330.0567470140.0567814650.0568991830.0569014000.0569563370.0570524340.0569181250.0568780220.0563533440.0563181920.0562480960.0564310990.0569547570.0573776750.0580274070.0584153560.0588558800.0590355900.0589514500.059040352
112016-06-30T17:2278.81913333-2.7299166670.6129628450.6074586550.6061748180.6069208440.6025418270.5989307220.5967486620.5938982840.5929267700.5915397100.5897461840.5891458130.5863685000.5840523070.5829362920.5823104050.5801371280.5779252060.5773833190.5766510280.5745411870.5744335990.5737017350.5722492850.5726097730.5719436940.5716415390.5720732250.5721400540.5723229390.5728922390.5730841530.5738912770.5753416240.5759382520.5776556150.5788468450.5796885480.5816595750.5829395200.5844773060.5864564430.5880857130.5896240370.5917043730.5917788720.5940196660.5956761210.5972690600.5991775520.6009150040.6026855700.6043081660.6058518160.6075370100.6092738900.6111345340.6127290690.6141681430.6162785570.6178528120.6193230280.6205827450.6212567420.6225879220.6228207650.6235439530.6249162140.6264136690.6288972700.6309601530.6332887170.6357031620.6378126400.6394809910.6411570440.0402831730.0404589430.0401844370.0405312600.0405863000.0405549270.0405572720.0407254120.0410220590.0409913340.0411824820.0418072790.0417730310.0418780770.0422405510.0425189070.0426661160.0430674770.0430156500.0432237530.0437442900.0440785780.0444669760.0452417820.0456620710.0463202630.0467206510.0473815960.0478684100.0482220270.0489410000.0492958680.0497163140.0501366260.0507588620.0512103050.0517671100.0520150290.0526212640.0530013400.0533517060.0537233730.0539023220.0540345950.0544551190.0544611100.0544232970.0546685980.0550148100.0551703970.0554004540.0554188280.0556860240.0558428260.0560951040.0561797630.0562284540.0562964300.0564283890.0564751240.0565798810.0566510670.0564619350.0565549780.0561088860.0560082790.0559790640.0561822520.0566612410.0570574910.0576456180.0581117150.0585462120.0587042680.0588102270.058833698
112016-06-30T17:2378.81920000-2.7300833330.6115729840.6071382350.6042050080.6032373340.6009813710.5972528820.5952845670.5932791410.5904962450.5898084400.5876648190.5865656610.5839760790.5813085790.5807800600.5798930320.5776652510.5754769040.5749023010.5736414400.5719195720.5720008730.5708297800.5697837720.5690454800.5686879490.5686923110.5685253350.5688500760.5689259430.5691410940.5698399680.5704647700.5719601820.5724076120.5739418200.5752701640.5760134610.5777940580.5793139470.5809970470.5829128030.5842794140.5861111770.5876428770.5877154650.5893185180.5910648760.5926062580.5947382310.5963506590.5983508500.5998519400.6014583540.6031987260.6047900410.6069594650.6085964950.6101605710.6118594820.6137624120.6153464670.6167463350.6175051090.6188370320.6193477820.6200838170.6213909800.6228475290.6250940410.6270503870.6295432550.6318827430.6341475040.6357915100.6372520630.0327450960.0327339920.0330437000.0329125990.0331761200.0331414730.0330192130.0332436800.0334934170.0333272460.0335087920.0340376480.0338969820.0341521340.0343772030.0345002390.0347214290.0349289030.0349491040.0352570710.0354570530.0357613790.0361478130.0366614570.0370729740.0375835190.0378150740.0384199670.0387635980.0389637660.0395667910.0398493120.0401541710.0404960780.0409833500.0413307780.0417337390.0418539170.0423867840.0426682940.0429185010.0432605430.0432842240.0433707960.0436963890.0437015460.0435617440.0438124840.0440779040.0441392170.0442773480.0442998040.0445403510.0446916700.0448987070.0449396410.0449891890.0450348220.0451367180.0451938070.0452416190.0452715840.0450877950.0452194830.0448278540.0447485560.0447529320.0449455260.0452714460.0456367340.0461527380.0464559820.0467784440.0469017030.0469428340.047006510
112016-06-30T17:2478.81925000-2.7302500000.6188072740.6157662020.6134625530.6132669820.6104825570.6069077210.6062727980.6018755580.5996456590.5999954900.5977951390.5963868200.5941522760.5918454010.5901026740.5891857450.5875226740.5852400600.5849561430.5833319130.5822614240.5819982420.5808724300.5803925600.5793628620.5790973020.5793933720.5791053850.5798221050.5798471220.5801946430.5809269330.5815229520.5828527350.5844375520.5852121510.5869347390.5884301740.5895952300.5917345490.5931718810.5951888580.5970994730.5985659580.6006628900.6007430590.6026991410.6048260580.6061558200.6082928120.6102798220.6122500670.6140213110.6158000240.6174322140.6191383430.6209527980.6227382160.6244208810.6263630820.6282487200.6297753560.6311300060.6321703180.6334885670.6341469180.6347216830.6359868480.6377606040.6403714770.6422059000.6453677460.6474393270.6498602780.6517129590.6534694020.0200983130.0202932610.0203214120.0201025470.0203893530.0200850630.0204122060.0202264190.0203874440.0204371540.0204077560.0204122260.0205415850.0205531730.0207222990.0207168610.0208555350.0209396520.0210315630.0212382150.0213667080.0214794860.0218371460.0220827540.0222501800.0226916420.0228414570.0231560840.0234377730.0237339530.0239385980.0241320180.0244199990.0245001550.0248692960.0250725650.0253348530.0255529640.0258329130.0259850240.0261407100.0262945690.0264023420.0264907940.0267293190.0267341360.0267845450.0269189250.0271489520.0271095260.0271596390.0272679750.0273618230.0274460910.0275176960.0275322430.0275707820.0276164790.0276986280.0277333350.0276859350.0276823660.0276406720.0277512950.0274913350.0274450780.0274612280.0274907950.0277591660.0280412880.0283487170.0285734610.0287858270.0288496600.0290137690.028984487
112016-06-30T17:2578.81931667-2.7303833330.6235357390.6197767290.6189487060.6192088400.6156311650.6118183630.6106541290.6078248190.6052497590.6043157100.6028369520.6019523160.5989479400.5973191900.5958513450.5953916100.5936080100.5912176830.5906129330.5902697920.5881078560.5881665550.5878066110.5861602460.5862499480.5861681490.5856926170.5865307630.5865264850.5868362070.5877231020.5879983810.5887959360.5905798680.5913537800.5930133400.5946401990.5952714670.5974856480.5990266060.6007725150.6027938350.6045802840.6059141260.6080318470.6081212590.6103043350.6122569250.6137717280.6157802700.6174623360.6195757080.6213768280.6228371820.6246540320.6266484680.6284267550.6301847910.6317361970.6339392860.6357221000.6374041400.6386484820.6395049160.6407478730.6414029730.6419923650.6432670930.6452057250.6476165940.6497353030.6530021040.6550047360.6573906650.6591617460.6607430220.0198804660.0198902370.0199837220.0198003200.0200205380.0197694170.0200646250.0198616390.0200270210.0200501180.0200031800.0200318030.0201331230.0201358180.0202601020.0202814740.0204135230.0204730700.0205680610.0207849970.0209006640.0210061910.0213732980.0215742890.0217664440.0221788670.0223360080.0226803600.0228893970.0232088610.0234167550.0235516080.0238726330.0239013740.0242485070.0244775140.0246888130.0248929540.0251953840.0253130940.0254729830.0256130090.0256744530.0258020540.0260479970.0260510640.0260976140.0262285330.0264431970.0263938930.0264557240.0265608910.0266460720.0267268640.0267877580.0267969300.0268288330.0268890360.0269643460.0270224010.0269826640.0270164720.0269876540.0271051710.0268704300.0268233870.0268557320.0268776700.0271389440.0274307110.0277252220.0279514700.0281624710.0282329010.0283950610.028374571
112016-06-30T17:2678.81938333-2.7305833330.6105160740.6046929670.6037436970.6055284360.6011306470.5984193490.5960027690.5936061580.5909943520.5906305610.5887768230.5867747130.5853100560.5825748860.5817205590.5810719330.5783786620.5761443720.5762175900.5748349440.5734171040.5731934800.5722230600.5717398390.5713542260.5703870790.5709447360.5708515490.5710182980.5718678280.5716969030.5722705020.5730861250.5741082930.5755987380.5768248460.5779789090.5792880760.5807972710.5822477290.5838266350.5856438650.5874157450.5890539100.5908033510.5908943380.5930031700.5948022760.5962403770.5983301640.6000487220.6017248190.6033935790.6049093320.6065699570.6082965650.6099337940.6115040540.6130566570.6149635370.6168291400.6182111280.6195422240.6203842090.6215810800.6219601920.6227888870.6241728980.6257511960.6279664510.6302335350.6328252100.6353576430.6374843860.6392609430.6408009650.0186260400.0185114580.0185705160.0181875980.0183946440.0180436840.0183786080.0180413200.0180259510.0180348080.0179246000.0178165360.0179240400.0177707740.0177834380.0177931710.0177925030.0178291240.0178101650.0179621640.0180311010.0179809210.0182309580.0184251040.0184392960.0187584750.0188260980.0190128510.0191854540.0194270990.0195048550.0196589690.0199196760.0198936600.0202527570.0204064590.0205810290.0208220880.0209913860.0211529000.0213413950.0214295030.0215620320.0217141090.0219786470.0219871890.0220819570.0222587480.0224532540.0224382830.0225472880.0227185590.0228365360.0229797060.0230659560.0231499010.0232018830.0233372980.0234806320.0235918650.0236442450.0237083830.0237418680.0239684330.0238257950.0238398710.0238963630.0239350610.0241530270.0244170800.0247012870.0249193750.0251463100.0252985940.0255086210.025570544
112016-06-30T17:2778.81945000-2.7307666670.6362710410.6301826660.6292922380.6298601970.6253226760.6214348380.6215053980.6177819030.6150295710.6141447220.6130091100.6112477530.6088650020.6063756840.6058610120.6054134010.6027261970.6013307090.6006126160.5995656380.5983565680.5980419840.5974572250.5971362390.5969869700.5969700010.5968666640.5974425450.5979646590.5988392680.5990090180.5998930590.6004861420.6021716290.6034727530.6050963930.6067584880.6082274010.6099365000.6117565680.6135993250.6156149010.6174475560.6194837160.6213673620.6214651860.6236806960.6257876160.6272687420.6293037600.6310064020.6329905500.6347519140.6364377040.6380239330.6397656170.6414331540.6431919780.6447323150.6468046080.6485889840.6500600450.6512366670.6520536310.6531526030.6536335890.6543083570.6555509760.6573858850.6604272880.6625413450.6657921090.6680157320.6703970800.6724744750.6739355950.0192442930.0192210860.0192635000.0188145760.0190437680.0186300820.0189098100.0186165940.0185718440.0185235790.0183454380.0182387950.0182969980.0181307460.0180259030.0180368040.0180223040.0180231960.0179569020.0181101520.0180689400.0180225530.0182185220.0183242920.0183192790.0185278760.0185920430.0187220950.0188703800.0190796240.0191393620.0193006410.0194993850.0195308770.0198748970.0199867440.0201983060.0204509690.0205888200.0208157800.0210119580.0211331710.0213145090.0214979020.0217869450.0217984500.0219236150.0221475150.0223963600.0224344380.0225797390.0228185680.0229869610.0231960510.0233265900.0234784320.0235767750.0237796210.0239847280.0241643940.0243008920.0244444330.0245555440.0248732120.0248027840.0248571680.0249596570.0249842970.0252020990.0254926030.0257350200.0260209080.0262789480.0264550110.0267632880.026887557
112016-06-30T17:2878.81951667-2.7309166670.6428564030.6378229300.6358692950.6364272810.6331376480.6297823800.6291508530.6250683880.6235583990.6231363130.6204856480.6203343980.6174887690.6154365530.6147939230.6137865020.6119396750.6103177990.6090549290.6090494120.6073553070.6070947640.6068779210.6067925970.6062044900.6066227850.6065761830.6071655080.6078171830.6083924390.6089598830.6098063340.6106674900.6122955210.6137769590.6155708790.6171986470.6186035020.6205589480.6224190570.6238901320.6263191600.6279981040.6296081440.6320319050.6321308720.6340566420.6359767300.6375784410.6396672530.6414492530.6434536790.6452429790.6467985330.6484111970.6502371060.6520280230.6537320250.6553325800.6573533610.6591102910.6604862810.6616094780.6625485350.6635441160.6637307610.6644539050.6656868350.6677970730.6706519680.6731351140.6762264400.6788531350.6810625360.6828410170.6843335660.0194333720.0195374630.0195422420.0190447660.0193364780.0189911580.0192343330.0189428200.0188757920.0188609650.0187373880.0186019140.0186299710.0184991630.0184237680.0184001160.0184452350.0184680250.0183398890.0185312300.0185157730.0184781270.0186847070.0187816980.0188161910.0189934230.0190805790.0192297220.0193569400.0196020320.0196887650.0198168910.0200298940.0200901010.0204109580.0205723920.0207630110.0210309430.0212165580.0214228480.0216450340.0217997610.0219904910.0222099320.0225308650.0225430080.0226862860.0229303380.0232245780.0232814250.0234428640.0237211120.0239167030.0241415490.0243156650.0245142500.0246459040.0248640140.0251007390.0252947790.0254644240.0256314940.0257893050.0261032830.0260452650.0261343350.0262213840.0262683680.0265151810.0268044580.0270534780.0273642450.0276682090.0278403290.0282025570.028319156
112016-06-30T17:2978.81960000-2.7310500000.6461113620.6421695890.6408940200.6404947070.6374305270.6339796860.6323853470.6296760680.6283197170.6273826560.6258465830.6243365100.6222451730.6201952870.6196874250.6186711850.6171379480.6151924120.6147789250.6141548300.6124763430.6127805230.6127112800.6120076140.6124383060.6125678640.6127579970.6135366870.6142677260.6149153740.6156205270.6163010900.6174823560.6189026850.6206328520.6222132430.6241529500.6252518990.6274323600.6291788430.6310768940.6329183460.6349926700.6366130230.6385685080.6386647660.6406254170.6424630140.6440889390.6460322370.6478812430.6499765020.6515133560.6531979520.6547155460.6565847080.6582948530.6599438790.6615416280.6634571640.6651585500.6664087150.6674803910.6685439000.6691883560.6695251160.6702167450.6715897100.6738802620.6766547560.6792269790.6824087040.6848125240.6873072260.6891327850.6904494930.0189444110.0189014470.0191330210.0186082810.0187472850.0182828400.0184963880.0181426310.0180876580.0181137060.0178895490.0178841160.0178667740.0177260170.0176102170.0176747160.0176438830.0176732640.0175788740.0177274870.0176944260.0176757140.0178463170.0179733450.0180181480.0182453230.0182994520.0184851460.0186472840.0188771280.0189780290.0191495650.0193789950.0194331370.0197677620.0199709810.0201551260.0204193130.0206600590.0208679990.0211053690.0212954900.0214812450.0217315260.0220627540.0220763870.0222193400.0224685940.0227939250.0228852960.0230716160.0233782850.0236107580.0238538560.0240776240.0243325960.0244951070.0247580300.0250225120.0252840910.0255356610.0258121280.0259791480.0264534590.0265109400.0265763440.0267581050.0268170640.0270566270.0272769430.0275552570.0279019580.0283200180.0285340770.0290498820.029113045
112016-06-30T17:3078.81966667-2.7311333330.6596632900.6552325330.6539178480.6537649080.6495924660.6462540670.6456962560.6418187910.6393720290.6396362980.6374193530.6360031110.6348070920.6317026030.6306523500.6301673490.6280049180.6262059490.6259236060.6251768780.6236952420.6237739540.6237272980.6234083730.6231825680.6237191400.6241294960.6247803160.6254568520.6266501920.6271107760.6280246260.6293874180.6307223860.6327003060.6344291270.6363398610.6379064920.6398736340.6417760750.6438010720.6459750440.6478318160.6497538810.6522113740.6523073350.6545397830.6565919960.6584958580.6604214680.6622614430.6644967870.6663167540.6681863650.6700239600.6718051590.6735195930.6754547790.6772079050.6789669190.6807409550.6823501990.6834175840.6847300410.6853004770.6856109470.6864479850.6877489140.6898805240.6932584930.6958201320.6993191550.7020740450.7042278230.7065827810.7079614660.0189049170.0189078430.0189797370.0185425200.0188319590.0184606130.0187791490.0183769240.0183900640.0184212690.0181232540.0182809060.0181737290.0181842230.0181138510.0181132410.0181650170.0182964400.0180543680.0184092830.0183800100.0183005570.0185791250.0188902380.0188155300.0192004500.0190669450.0193433390.0195638440.0198132150.0198869700.0201003660.0203075100.0203897570.0207319100.0209759210.0211337540.0214081140.0216263580.0218362790.0219632080.0222123160.0223368790.0225168990.0228802660.0228936430.0229802440.0231824960.0234691740.0235543980.0237066650.0239759030.0241800300.0243833980.0245496820.0247822260.0249273490.0251498790.0253877770.0256268930.0258235430.0260532750.0262319180.0265957000.0266169090.0266939700.0268283340.0268676160.0270883960.0273505250.0276643640.0279515310.0283310790.0285526050.0289811040.029163484
112016-06-30T17:3178.81971667-2.7311166670.6643203960.6605430150.6590795980.6581631230.6554773720.6509235370.6501087930.6460619210.6447512870.6442741350.6415590220.6409294020.6383794400.6359122810.6348672520.6343959140.6323332650.6302841200.6297947500.6294870800.6277213510.6278902020.6277900800.6272205850.6270537490.6274512780.6278336310.6285298230.6292354390.6303225430.6305856460.6319519150.6331992460.6345381190.6365559870.6384471840.6402174260.6419116290.6439708960.6461576010.6482375000.6501395230.6521703480.6545276620.6568483930.6569489170.6590361560.6613867980.6633371770.6652845550.6671661590.6695631060.6714743590.6733433610.6750852250.6770607120.6789436230.6807597580.6826388560.6848215370.6866172630.6882361940.6894985290.6907087000.6913860470.6918916930.6925897760.6941128410.6964396730.6993571080.7024204400.7057110470.7085695240.7111987200.7133698890.7148798380.0189478500.0189611140.0190285660.0185778080.0189306040.0185328960.0188835010.0184925150.0184977500.0185485930.0182539600.0184235150.0183495820.0183946510.0182974910.0183244940.0184125060.0185498850.0182919930.0186581670.0186388490.0186070180.0188752220.0192056790.0191576730.0195138970.0194197160.0196845360.0199039890.0201860730.0202237810.0204458880.0206653350.0207162110.0210532740.0213028690.0214220110.0216997500.0218899550.0220740030.0222037290.0223997300.0225119680.0226744130.0230202970.0230318740.0230979860.0232878820.0235538030.0236221070.0237590980.0240106500.0241941710.0243839190.0245390030.0247561920.0248875770.0251002810.0253318980.0255614620.0257497290.0259694700.0261438520.0265049700.0265260970.0266157950.0267595540.0268027280.0270102910.0272672750.0275807340.0278776060.0282619510.0285153960.0290039470.029201134
112016-06-30T17:3278.81976667-2.7311000000.6579021210.6511600820.6516791570.6503156940.6477541960.6432488990.6424336460.6386710840.6364641210.6357807010.6336166330.6323329680.6298001810.6271272830.6262205450.6254509470.6234077690.6217054570.6205811170.6201123880.6185319510.6178318880.6177352580.6171217570.6168967540.6168302300.6171313470.6173362550.6182287660.6190188640.6192995390.6201027350.6212141760.6228462500.6244606510.6259764950.6278932490.6295920900.6314489270.6336338260.6355971800.6377976160.6398923700.6416067950.6442500230.6443539640.6462849120.6486325950.6506719560.6527639060.6548340180.6570440950.6591008050.6609029800.6627873920.6648133840.6668907090.6686957900.6706759100.6729948250.6749539360.6766141450.6778758260.6793802450.6803042390.6807666600.6816009740.6829237960.6851663670.6881081190.6908466390.6940332330.6967285040.6996029370.7014601540.7033779060.0213381260.0212339010.0213478850.0207976610.0210315110.0208615920.0212284160.0207448940.0207899150.0209212820.0205837320.0208750790.0208290250.0208406280.0208662820.0208858190.0209710460.0212005810.0209005000.0213083250.0213298090.0213544310.0215972150.0220777190.0219620460.0224376880.0223822320.0226177990.0229544480.0232573750.0232043470.0234462210.0236992470.0237575570.0241347920.0243255260.0244866760.0247404000.0249060290.0250692050.0251548930.0253457790.0254345790.0255399540.0258379930.0258429830.0258427950.0260093730.0262217320.0262569560.0263479770.0265405950.0267140500.0268434260.0269328170.0271208450.0272106530.0273805920.0275828530.0277360180.0278860930.0280292280.0281390090.0284312180.0283664620.0284350700.0285763030.0285878140.0288383550.0291156950.0294177950.0297435290.0301213880.0303370400.0308418580.030961933
112016-06-30T17:3378.81981667-2.7310833330.6486466250.6442711220.6424731280.6416223660.6398148320.6347258600.6335725010.6295995190.6277040820.6268299760.6250208470.6231956110.6209040920.6183929560.6174941680.6166360490.6142847240.6122889410.6119003080.6110023930.6091591680.6093746980.6079576840.6077055320.6077609180.6073839020.6074941490.6078148700.6083152830.6092798260.6096589540.6101637540.6113796680.6127228470.6143954890.6159384510.6177675740.6193633350.6212588530.6230739600.6249298390.6272785980.6292249440.6310445590.6335574180.6336624240.6359181850.6380275190.6399778560.6420819080.6441537260.6464553080.6483725530.6502400700.6520440400.6540630790.6559230120.6578862590.6596778760.6619485410.6639152440.6655566670.6668347570.6681644820.6692904470.6696279920.6704530020.6718977930.6739553430.6769096320.6793612430.6826387280.6855041290.6878233230.6901654340.6917857410.0251531940.0250757660.0250673570.0247277300.0247735360.0246927780.0250976720.0246493510.0248743400.0249159300.0246581190.0250036700.0248270530.0249337670.0250480910.0249680920.0251729700.0253440260.0250575260.0254498990.0255155400.0255849740.0258744710.0263359210.0262807520.0268129970.0267743230.0270043570.0274047400.0276827260.0277132700.0279820840.0281968800.0283478360.0287308510.0289015760.0291561510.0294178570.0296359510.0298387840.0298702180.0301009040.0302511570.0302841020.0306798440.0306790890.0307391350.0309856950.0312028270.0312158570.0313427280.0315372740.0317251210.0318638440.0319548650.0321579400.0322787390.0324237380.0326374190.0327552720.0329099820.0330138050.0330922580.0333068780.0332347710.0332752510.0333828010.0334850000.0337335830.0340317440.0344039430.0347102900.0351360700.0353776840.0358657420.036014047
112016-06-30T17:3478.81983333-2.7311000000.6363518910.6322476130.6308278460.6299424380.6274080400.6227818920.6214979600.6180490240.6157388050.6159500260.6134562990.6119453510.6100289370.6070459250.6063269060.6059396040.6035550360.6016151760.6008738080.6001682910.5984405760.5982927600.5976634270.5969318300.5971084810.5968377040.5967325560.5972500120.5977242040.5983084750.5989049320.5991987220.6006647390.6018354440.6031715710.6049115930.6065295310.6077896040.6098993590.6114609930.6134282530.6155659190.6172066570.6191376510.6213110610.6214173960.6236787200.6256625490.6272533000.6293973820.6312948940.6334259230.6352249210.6369935000.6387864930.6404317750.6423166220.6442534070.6457930040.6480397520.6497399660.6513766950.6525355680.6536920980.6548971990.6550026200.6560390720.6573287550.6590655730.6616065510.6644337880.6672310570.6698543530.6725632130.6741141220.6762438990.0314394720.0311488160.0308159740.0305542700.0306668660.0304508840.0308173990.0305026550.0304685830.0304733970.0302977430.0306305650.0303539420.0304791440.0306181140.0304944600.0306448380.0308063350.0305322910.0308578610.0309500380.0310128410.0312793190.0317199170.0316486290.0321479040.0320985230.0323392030.0327380490.0330289220.0331160650.0333989290.0336167670.0338528490.0342026940.0343837950.0347045440.0349882750.0352066020.0354942910.0355532220.0358110560.0359923080.0360690690.0364620740.0364568080.0365387490.0368752610.0370727150.0371631120.0373133150.0375480950.0377641310.0379249880.0380402680.0382843530.0384761210.0386731980.0388977480.0390472930.0392724980.0393621880.0394446910.0396813630.0396855500.0397056040.0398469880.0399817030.0402533350.0405437710.0409306030.0413411980.0417762190.0421122740.0426190500.042786707
112016-06-30T17:3578.81986667-2.7311166670.6338411600.6304365760.6303876000.6283848060.6255385770.6220466330.6199677320.6172442290.6156041250.6148684950.6126721570.6114380370.6092469120.6062991850.6062934570.6047850660.6030101840.6010464750.6002998490.6002095690.5982893200.5979996350.5979985790.5973302370.5968336300.5972779920.5971357410.5975229610.5983872570.5987443740.5992513980.6000281180.6010443690.6028339130.6040835250.6055254440.6075530640.6087882090.6106257560.6125572360.6141416860.6164149190.6182415720.6198229900.6218725420.6219804880.6241579950.6261719090.6277310480.6298248580.6316510560.6335932590.6352043800.6369553260.6385816630.6402722170.6420123170.6437773570.6452460960.6474166280.6491562740.6505729320.6517405460.6525703760.6535266400.6539530290.6544097290.6559005380.6578795680.6604246130.6633034520.6659453850.6686433310.6713220570.6730363760.6745378840.0388468680.0383872330.0379318850.0378365500.0381356450.0379347600.0380832950.0378049290.0378020010.0377186100.0375937580.0378226810.0375064770.0376442320.0376736880.0375552360.0376770320.0377757760.0375246540.0378068140.0379199890.0379340890.0380806590.0385639700.0384523840.0388932060.0388251250.0390872880.0394299750.0397402380.0398798330.0401760740.0404149620.0406981480.0410539230.0412762250.0416281570.0419684550.0422194870.0425709760.0426525760.0429882570.0432204590.0433285920.0438246220.0438171470.0440087960.0444312860.0446419950.0447995130.0450108740.0453141370.0456101330.0458106170.0460130460.0463146610.0465662200.0468270240.0471322650.0473654950.0476337010.0477781960.0479175400.0482076890.0483413670.0483594060.0485603260.0487124140.0490089530.0493418050.0497313510.0502384100.0507366790.0511657390.0517510930.052010030
112016-06-30T17:3678.81988333-2.7311500000.6566565570.6516785390.6508651240.6493402440.6466723960.6422417430.6420421530.6380587370.6355818190.6343822160.6326517470.6307446870.6286487220.6259702560.6249550920.6238239620.6214648850.6196217200.6189139970.6181204370.6164092840.6160680710.6156376950.6146769100.6142954990.6145434890.6144677620.6150555040.6157925680.6163820770.6171918090.6180426040.6193936080.6209322000.6228373700.6245166190.6265442290.6279155340.6303270950.6325784500.6346681080.6373635600.6394323790.6415913680.6445159010.6446306420.6472588810.6497670210.6519370950.6542808960.6564051070.6591644150.6611814740.6634354540.6655146710.6677486170.6698385190.6721012110.6744438720.6769138250.6790770940.6811782240.6829919210.6845087270.6856953950.6862484500.6872226160.6887895860.6907754600.6939411680.6965877490.7000252640.7029781890.7055469430.7082311770.7100925440.0438635090.0435030400.0428742580.0429451220.0432155530.0430334860.0432363430.0428122230.0428698400.0427391430.0426278070.0429686330.0425683460.0427256890.0427701040.0425907700.0428036850.0429200110.0426103710.0430039190.0430548710.0431236320.0433783640.0438214150.0437374130.0442812030.0441135130.0445165100.0448869840.0451915110.0453930980.0456976320.0459888970.0463323350.0466984350.0469887950.0473856780.0477219790.0480181500.0484085630.0484989040.0488811610.0491047950.0492333290.0497411880.0497321900.0499252580.0503831900.0505745180.0507493470.0509806690.0513068400.0516251460.0518177470.0520164970.0523286470.0525943640.0528549920.0531621500.0534159460.0536969920.0538205960.0539536220.0542080900.0543621780.0543547500.0545651900.0547440200.0550782950.0554285750.0558738010.0564435070.0569741210.0574498460.0580672750.058364910
112016-06-30T17:3778.81985000-2.7311833330.6592451960.6546653280.6545157940.6534718980.6499112870.6453134520.6441179230.6410491640.6386300270.6382109150.6353963520.6338050450.6319012710.6288512710.6271034890.6264928880.6241439260.6218310020.6210994400.6204232160.6183719190.6182848610.6177206410.6168608000.6167415400.6162461790.6167482110.6168452460.6174409030.6185288590.6187937790.6197997960.6212682400.6227206590.6245206550.6265744780.6282391540.6303730310.6326306070.6347935860.6372757990.6396525040.6420301300.6445250590.6471517060.6472745860.6498786210.6525695060.6551020310.6574144730.6597841630.6625842310.6648491300.6673457880.6696633640.6721023150.6743784600.6768572200.6791392040.6819191030.6844575470.6866591840.6885049050.6904928190.6919037160.6926133500.6936118040.6949184950.6973115230.7004614170.7029347330.7065541790.7097619420.7125684600.7155328320.7176920510.0464953340.0461616570.0453844330.0455856720.0459498100.0457283110.0458454160.0455761730.0455553010.0454465080.0453611800.0456756370.0453387400.0454778140.0455394020.0454079310.0455700450.0456895680.0454270920.0458173430.0458854620.0459947160.0462728480.0467439460.0467107340.0472362180.0470891230.0475697220.0479314000.0482516640.0484914200.0488044980.0491102140.0495116540.0498784300.0501753440.0506089590.0509219470.0512405930.0516806780.0517016590.0521324700.0523562680.0524687580.0529823760.0529712900.0531616700.0536390390.0538139880.0539807200.0542042670.0545116790.0548398250.0550188960.0552217310.0555290080.0557923880.0560349830.0563326420.0565635050.0568497550.0569283230.0570554330.0572572710.0574118510.0573799660.0575828290.0578086920.0581426020.0585198330.0589791730.0596043680.0601429400.0606062400.0612583120.061520624
112016-06-30T17:3878.81975000-2.7312500000.6636673760.6584805090.6569328570.6558071990.6529015840.6490564100.6470510440.6424224350.6404918890.6405849470.6374092460.6360048790.6334108940.6307386780.6290779370.6281183310.6262155310.6241134930.6228106460.6224137050.6205762870.6202815650.6196773320.6186943770.6185859380.6184069310.6184082410.6191107980.6196650700.6205236500.6213322130.6219712210.6234092160.6251807890.6266579280.6290238940.6309651580.6326497600.6353950170.6373560790.6397129660.6425946280.6449637250.6473436140.6504205990.6505468840.6532758010.6559029230.6584980150.6609852470.6632998720.6661744750.6684081900.6706923810.6732110020.6757592750.6782374830.6806632230.6829486890.6857376990.6882284890.6904380760.6924888590.6942721740.6957631990.6965484520.6976427180.6990688850.7013985210.7041615130.7072926550.7106713330.7141490330.7171644950.7198417330.7219344220.0493277980.0487445830.0480315580.0482485310.0485040800.0482838190.0483521140.0480803080.0480636410.0478385780.0477922630.0481260490.0477928700.0479880860.0480170130.0479032590.0480865870.0481801410.0479076990.0483791210.0484035540.0485389200.0488549660.0493845840.0493662390.0499276360.0497777330.0503041130.0506604420.0510426300.0512930710.0516007210.0519406710.0523627960.0527393180.0530481920.0534727300.0538518590.0541462620.0545829050.0546073260.0550433170.0552797860.0553756160.0559059190.0558932700.0560676530.0565702480.0567237040.0568831820.0570930740.0573827000.0577092810.0578778180.0580783310.0583675360.0586040210.0588161180.0591133160.0593157970.0595908890.0596439170.0597250900.0599189510.0600437770.0599986150.0602038060.0604500570.0607936500.0612099600.0616845460.0623507580.0628989200.0633752420.0640324120.064309995
112016-06-30T17:3978.81961667-2.7313500000.6673030450.6630090980.6614457870.6591790610.6576595310.6522808200.6506059220.6472588500.6439178190.6430002950.6407727450.6388092510.6361634210.6332731940.6317494950.6311015590.6290177310.6262002520.6254116980.6248076870.6227420830.6221759470.6214086820.6204941540.6199565140.6197348020.6196439440.6203169520.6207480610.6213807570.6223778670.6230467920.6244266760.6260541160.6279779100.6301371220.6320711770.6338204160.6366594660.6389331250.6414449150.6444992320.6467974230.6493505820.6525370990.6526701550.6553544340.6581314790.6609111030.6635973530.6662213650.6693507510.6719467850.6745205610.6770494970.6799133790.6827022940.6853409960.6878065020.6908921880.6935079670.6962429510.6984487160.7006170900.7023475520.7034042520.7045913980.7059713020.7079959510.7109295250.7140465730.7174055320.7209102520.7241855100.7273425530.7295947470.1450701000.1434498740.1430852410.1430232350.1428467370.1420018110.1415767480.1409136160.1403405410.1405314850.1402542400.1398699420.1393414520.1390547630.1386423660.1388007880.1385718910.1379436920.1378769170.1380001150.1375207490.1376988670.1378122990.1376926040.1378141220.1379946330.1378469620.1383273680.1385343670.1386669960.1390327310.1392016850.1395134570.1402798890.1404466210.1409359030.1416464040.1419454370.1424965440.1430635190.1433947770.1441035540.1445707420.1448224210.1454903440.1455349510.1460083480.1465630610.1468195160.1472359800.1476574680.1481765520.1486659520.1493429740.1500409760.1508331820.1516950230.1524393660.1531594280.1541234310.1548679890.1556028630.1561689670.1568092100.1573806160.1575337330.1578117990.1582425830.1588337830.1595851140.1603643870.1613283450.1621179820.1628732560.1636477570.163979453
112016-06-30T17:4078.81945000-2.7314500000.6542625330.6495531590.6461019190.6477675360.6441060970.6399450690.6384318770.6345529470.6323228340.6303098810.6275632140.6267237980.6236586050.6207835480.6199712080.6180667260.6161098220.6137914860.6128405650.6120766320.6099377700.6098729840.6084144760.6079235190.6073128140.6067741950.6061013580.6068508810.6076146150.6083685580.6087594480.6096555330.6110209150.6125815200.6143011150.6164224110.6182247680.6201492970.6225355830.6247683950.6275671610.6303304820.6324771210.6348753690.6385202490.6386608920.6414220400.6441644060.6467820530.6494494410.6519885470.6546739540.6573408150.6598067170.6622260700.6649299600.6673611520.6699078930.6724840210.6755458700.6782764700.6807430070.6830387840.6850351000.6870011210.6877329770.6888817690.6902749610.6922841790.6951908790.6981297450.7013193080.7048784000.7076855390.7110576890.7134585090.2019081850.2001128670.2000174110.1992934590.1988266620.1979403010.1970989530.1965025790.1958796170.1956666240.1952684630.1948452000.1940474630.1934635880.1932837550.1929633840.1926400250.1918954380.1917366570.1919088020.1912617490.1913620310.1913632660.1911978720.1913039400.1913689820.1912778180.1917521650.1918918030.1921343270.1925100470.1925827560.1931319980.1937251300.1940835260.1947882240.1954442440.1958906350.1966789950.1972556530.1979168940.1986941110.1992675300.1998323930.2006973730.2007562590.2014572590.2021808440.2026061120.2032783530.2038842640.2046350580.2052917090.2059366670.2066196770.2072536190.2080058680.2087208590.2093693440.2102404620.2108713070.2114584950.2118564600.2123065860.2127523940.2127321370.2130628510.2135644900.2142068850.2151349210.2162161850.2171993610.2181391960.2190593800.2195323410.220151279
112016-06-30T17:4178.81928333-2.7315333330.6345309820.6296014940.6280796440.6283733400.6232425480.6208329570.6187145910.6147878720.6131807570.6121122570.6097783160.6082961800.6049198960.6019712600.6017708480.6000449260.5973135890.5953692820.5947786090.5939912750.5921884660.5909057890.5906827380.5898220600.5888757900.5894721260.5884321350.5892027510.5897320390.5897263340.5909332240.5912982830.5920085520.5943048070.5956182530.5971503650.5995025360.6007273540.6033437660.6055828410.6070873630.6107873540.6125927160.6149205020.6176302450.6177682870.6204386460.6228226910.6249235070.6275630460.6300115710.6326554310.6351570640.6374885760.6396753180.6422208660.6448515860.6472907220.6493925480.6524735090.6549254610.6574578570.6594938370.6614401090.6633328760.6641038550.6651500030.6664965030.6683891470.6710805440.6736186670.6770592410.6798966090.6828027990.6858264520.6876969100.2069383310.2050686580.2046861450.2043856070.2034686400.2027672240.2018884210.2010451440.2004152770.2001262970.1996891380.1992067100.1981476810.1975514090.1973259580.1969539060.1964329670.1956698620.1955339080.1955786960.1949268500.1948320630.1948481430.1946475860.1945867450.1947612170.1944801030.1950119560.1951642410.1952914990.1957949060.1958850630.1962923590.1971261970.1974858430.1981677590.1989839880.1994344170.2003447440.2010722200.2016588670.2027696850.2033918890.2040517500.2050465860.2051136030.2059152500.2067381360.2072766190.2080680740.2088015380.2096749050.2104943390.2111576620.2118250160.2124839660.2132286790.2139285050.2145788200.2154618850.2161170770.2166770920.2170886840.2174862160.2179001710.2179415410.2181697100.2187234840.2194273520.2203747690.2214959820.2224702470.2234487580.2243914090.2249042170.225423401
112016-06-30T17:4278.81913333-2.7316666670.5942078040.5898573740.5879939550.5896537710.5866688300.5819614240.5805197250.5773743700.5757534970.5745423290.5728630880.5710160150.5683883060.5661287040.5648822640.5635607080.5618240570.5591660140.5585818070.5576557000.5555441960.5551138930.5546572350.5525344230.5528233830.5515278400.5511718030.5516315360.5510433590.5512398650.5522546120.5526201270.5530209460.5544511570.5551326000.5568998840.5581157360.5591512790.5609040390.5626875290.5643928240.5664257530.5682890080.5700960450.5724192300.5725529370.5750705450.5769570930.5786664910.5808931330.5829416700.5851749360.5867599190.5886538760.5906534140.5925249310.5944905490.5963277260.5980534440.6005153050.6023911590.6043585490.6060009530.6073079050.6090767270.6098062120.6104305250.6119566530.6133764600.6154476440.6177009640.6202737370.6224161040.6251127660.6268633170.6289808070.2123494330.2103939570.2097048900.2098665140.2084508880.2079584400.2070388630.2059326480.2052869550.2049209600.2044463080.2038940480.2025679290.2019525110.2016813510.2012521310.2005248500.1997433750.1996315670.1995420130.1988857950.1985885480.1986191270.1983833640.1981523110.1984375600.1979616130.1985514510.1987157550.1987255210.1993616030.1994626700.1997282130.2008075860.2011664990.2018245520.2028069040.2032598380.2042968610.2051779430.2056870130.2071510710.2078230190.2085794810.2097140150.2097897270.2107010120.2116277100.2122873730.2132082630.2140802280.2150858370.2160830960.2167663750.2174171220.2181014620.2188362720.2195203810.2201711320.2210637800.2217452780.2222753490.2227001020.2230407700.2234199590.2235263940.2236444120.2242528780.2250213260.2259929780.2271535000.2281188800.2291384460.2301020110.2306587810.231069121
112016-06-30T17:4378.81903333-2.7318500000.5762157600.5708878940.5700318730.5697265420.5670757300.5631312740.5610711030.5578644220.5552316750.5548690750.5524300010.5513342570.5495243880.5466456380.5451160120.5449787440.5420163270.5402722370.5395994410.5388873960.5366558950.5361135330.5350334310.5338793460.5334340700.5323773940.5319024380.5322660650.5318471680.5321593540.5320904950.5321771460.5330744190.5338789640.5344596230.5361418830.5366968610.5374811720.5388720570.5399788110.5417768140.5434810410.5445877160.5465691100.5477743920.5478977580.5495353620.5505562670.5518720250.5539966320.5553909040.5570478400.5584529150.5597851220.5613168010.5627737300.5642657080.5659067370.5671154720.5692649850.5707313690.5722826080.5735806940.5746548950.5759354020.5764792230.5774733800.5781304310.5795746260.5817041110.5831518730.5858540170.5877121830.5898027740.5917492170.5931804260.2108049050.2087768110.2080330300.2083722210.2074252550.2064144210.2056466910.2046624320.2039654730.2036073430.2032199040.2025983200.2014360480.2009347450.2004227380.2001051530.1995602120.1986241210.1985006750.1983852830.1976510650.1975573550.1975068530.1970474910.1970558690.1969632130.1966505290.1971682770.1971389320.1972159560.1977766670.1978946770.1981363230.1990252180.1992893250.2000178550.2007706170.2012074540.2020847120.2028682820.2034629790.2045729270.2052728250.2059349360.2070035180.2070797330.2079576830.2087878930.2093875280.2102283070.2110164370.2119482310.2127590940.2134928690.2142526570.2150185000.2158369100.2165774600.2173209370.2183104670.2190569570.2197415350.2202969920.2207731650.2213296040.2215099210.2216940410.2223050790.2229853090.2239049230.2249551260.2259563250.2269124250.2278939610.2285277260.229077076
112016-06-30T17:4478.81893333-2.7319166670.5528908690.5496716770.5496853970.5495732180.5461399640.5437089870.5422986570.5386566650.5382053620.5378882420.5351872580.5343036610.5325023850.5299355100.5290140630.5284700460.5265974810.5245967390.5238890570.5233526880.5213731450.5212129300.5204046910.5194936840.5190268090.5187019680.5185316500.5185297540.5186320830.5186621040.5185231890.5189080410.5194714440.5202343950.5210479290.5224480380.5231535380.5237916170.5254109610.5262531450.5275789160.5293064860.5304399250.5317868630.5333658720.5334871890.5350353560.5359242120.5373891570.5389103190.5402948190.5417705410.5430017360.5442522730.5456340610.5468127060.5480998140.5492161660.5504651180.5519714010.5530835300.5545286800.5556452170.5560865300.5567425170.5573847890.5579194980.5588845330.5601229680.5623261680.5640638170.5659575870.5680059790.5696453840.5713531550.5727251930.2108031620.2087047700.2079548320.2083758340.2077470180.2063842860.2057281400.2048231630.2040750970.2037408280.2033909980.2027344260.2016904690.2012583880.2005734580.2003427130.1999227880.1988822780.1987383130.1986109810.1978235700.1978667170.1977662650.1971594740.1973197700.1969780070.1967829810.1972454500.1971021290.1972257320.1977203790.1978579530.1980932780.1988502510.1990603390.1998393800.2004389790.2008689940.2016475090.2023649180.2030284910.2039044910.2046224920.2052279300.2062527490.2063294820.2071773110.2079449020.2085127760.2093018160.2100317040.2109153230.2116102180.2123812850.2132150190.2140422810.2149231900.2157090340.2165211850.2175795750.2183758190.2191712440.2198211290.2203960930.2210667160.2213020910.2215403190.2221448270.2227723040.2236655400.2246468890.2256791790.2266048390.2276033280.2283053240.228949755
112016-06-30T17:4578.81888333-2.7320000000.5380177850.5350945630.5344487100.5339713350.5292595020.5260565690.5265062680.5225309730.5206751980.5210735340.5183993790.5182561890.5162362510.5138553420.5135693440.5127178590.5109186710.5093798370.5085644890.5080328700.5062112640.5062294450.5063239530.5052175260.5049154160.5049294850.5048352750.5048231670.5054809500.5055045310.5053645980.5057425800.5061923930.5070655120.5080754570.5090284920.5100265170.5106504300.5118466770.5129183470.5141275580.5155027990.5166160460.5178432100.5188669420.5189846620.5199638190.5208357260.5220024370.5234676610.5246355580.5257935890.5266770230.5277730500.5285676920.5295960830.5306785750.5316513320.5323535400.5335132260.5346705690.5355437190.5361776710.5364126960.5364920270.5370630730.5373519640.5383633950.5396683720.5416225460.5434471600.5455282020.5471086700.5487319480.5501814210.5511013730.2149672820.2126814780.2120653430.2121922400.2115673420.2103026010.2095558620.2086000410.2076957930.2075780660.2070324940.2065035670.2054585100.2049260640.2043178190.2041103030.2035889720.2027011420.2025119830.2023082020.2016313900.2016367970.2014597360.2009691050.2009820060.2007517000.2005587000.2009386160.2009510580.2010206230.2013934500.2015896270.2018212760.2025560720.2028324860.2035852310.2042335670.2045946350.2054325330.2061470720.2068069590.2077131690.2083943840.2090232410.2100134330.2100917640.2109001900.2116171740.2122211060.2130137910.2137347460.2146225290.2153456680.2161075790.2169049770.2177639960.2186728060.2195035190.2203070140.2213734930.2221826220.2229739410.2236569010.2242075920.2248313750.2250851430.2253597100.2258921410.2265622680.2274765320.2284479210.2294974440.2304807070.2314550830.2322805580.232844323
112016-06-30T17:4678.81883333-2.7318833330.5497336180.5445257550.5449089320.5439607720.5405546710.5371573090.5357538090.5335762200.5312987380.5313047800.5288981830.5273136240.5255631060.5232619130.5222827290.5220808300.5192683040.5172201280.5169083660.5154956260.5141544930.5134394040.5120378790.5114593580.5108855920.5097658710.5102433910.5094292310.5093950820.5097614300.5095366030.5098949930.5101162300.5109126330.5117515510.5126473900.5134737020.5143676870.5156898370.5167344930.5180957400.5196374240.5211624800.5224051480.5241070770.5242261500.5259857570.5271228720.5286553390.5303942680.5317388680.5332240410.5344863930.5358775190.5373494430.5387866040.5401704960.5416067760.5428511760.5444654390.5458188280.5473014940.5483608060.5493154800.5500238880.5508277960.5514777980.5523922790.5536185370.5557340150.5572403920.5595084850.5613369050.5632335040.5650636150.5662271490.2197995110.2173228440.2167949860.2166955950.2160677680.2148647130.2140529120.2130312580.2119809790.2120550870.2113352600.2109063060.2098545750.2092357050.2086710040.2084992250.2078777570.2071134200.2068838770.2066006720.2060166530.2059898410.2057321350.2053343510.2052294790.2050769130.2048843870.2051963670.2053331580.2053596280.2056311000.2058702710.2061050320.2068136220.2071497340.2078915210.2085747300.2088810780.2097802200.2104903530.2111606550.2120973550.2127505040.2134120910.2143860500.2144664340.2152503960.2159316930.2165748150.2173784980.2181005460.2190045390.2197613960.2205247290.2213052660.2221996670.2231418210.2240188840.2248274060.2259117380.2267402360.2275432750.2282619280.2288090420.2294065020.2296762080.2299917580.2304680100.2311727590.2321126080.2330790010.2341558430.2351917360.2361540970.2370872910.237604135
112016-06-30T17:4778.81880000-2.7315166670.5666850790.5612378440.5619575250.5613930330.5563231330.5538377290.5533404800.5484140100.5473372590.5467711460.5442256760.5433573790.5406368760.5383986940.5374314380.5361439080.5343779970.5323690390.5313514500.5305098180.5286986140.5279327550.5269351970.5260318550.5250061600.5246366060.5244701320.5236695900.5240033370.5243964770.5239577850.5243927050.5249409040.5253896100.5265998180.5278575870.5285675390.5299533360.5312387230.5320652810.5343164620.5356383360.5371967510.5389128120.5406058710.5407318170.5426344210.5439498420.5455344040.5475955820.5492783000.5511285790.5525262710.5540909010.5555394450.5571636050.5587306890.5604122230.5618965090.5639711800.5655247700.5673694910.5685705860.5699451350.5709245650.5717105580.5726140160.5732761680.5748110110.5767211030.5786687070.5806596880.5829111750.5853020870.5869133990.5888752610.2260203190.2239441840.2232216440.2232172360.2226170520.2214681580.2208529950.2197278340.2187542040.2188603450.2181453680.2176938220.2166418680.2159756080.2153064980.2152561550.2145282800.2136875310.2134696440.2132655880.2125191880.2125036760.2122077680.2117996950.2117161130.2114641570.2112363390.2116182490.2116303260.2117137750.2119607430.2121232120.2124176500.2131110990.2133766850.2141798320.2147636600.2151170190.2159654330.2166274950.2173517410.2182738410.2189047960.2196055060.2205227120.2206063990.2213579100.2220067920.2226143340.2234519970.2241486620.2250260600.2257845320.2265324070.2273358760.2282123640.2291357160.2300015000.2307978450.2319081560.2327315420.2335414370.2342374460.2348145560.2354336440.2356959540.2360394670.2364933970.2372078260.2381801400.2391149720.2402442790.2412637790.2422359060.2431515700.243685506
112016-06-30T17:4878.81875000-2.7311166670.5688856130.5673879280.5652369170.5654310060.5632356590.5599636380.5600064570.5561941370.5544982500.5557290500.5527717380.5519266310.5493307770.5463381070.5461227790.5450336890.5426669870.5413500140.5404851770.5389341410.5378603670.5371504430.5361575250.5348894830.5341793600.5336615170.5333413070.5330875850.5336257760.5333129180.5333519080.5340882540.5343519320.5354081820.5364611430.5378494270.5392864000.5395641170.5415828520.5431618250.5446192660.5466070120.5479679060.5497816420.5515302000.5516587770.5537072100.5549535960.5567146350.5587786430.5605828070.5626174260.5641926520.5657886240.5672881120.5691468860.5711264480.5731130350.5745073520.5767931370.5785231500.5802368970.5819673150.5828751040.5842303550.5850020700.5858287430.5867024270.5882194220.5901159990.5920618560.5944416000.5966909920.5990173500.6013891550.6027902560.2328324210.2312488590.2302623110.2303607430.2298277270.2287575250.2284377390.2271538000.2262865260.2264027960.2257384850.2252458550.2241974600.2234861210.2227046900.2227988480.2219355800.2210129290.2208133990.2207159080.2197682600.2197614430.2194243160.2190040700.2189427110.2185886990.2182985690.2187905200.2186427110.2187892480.2190235890.2190781620.2194516070.2201243020.2203016090.2211687110.2216307370.2220224840.2228033000.2234024820.2241814830.2250911630.2256793230.2264160700.2272657900.2273528610.2280586810.2286572590.2292007160.2300794080.2307290920.2315659760.2323128860.2330275250.2338476010.2346875860.2355736810.2364120090.2371912330.2383171090.2391146490.2399250810.2405875340.2411808890.2418159350.2420611270.2424380900.2428711820.2435780920.2445877930.2454837360.2466678500.2476500390.2486200220.2494974610.250037530
112016-06-30T17:4978.81873333-2.7310333330.0223782830.0255848980.0251787440.0240237380.0231223500.0214077830.0218008220.0214630360.0213448020.0205824330.0194655690.0193495870.0199940180.0180552680.0192160720.0182394350.0168773250.0177863500.0173380740.0163242320.0167918000.0160687200.0156086790.0158488370.0153037400.0152360000.0158899530.0145625550.0150183770.0151144200.0143853590.0147435120.0148700840.0137533860.0147181240.0141266450.0137366800.0140945780.0137773270.0137943000.0140489460.0135669470.0137176780.0143545590.0139281950.0138106310.0142586760.0145991980.0152852350.0156933080.0159589800.0159803650.0157987280.0155804360.0151455150.0148355390.0142544280.0139693870.0134766870.0129620500.0127804340.0126429730.0127157030.0126160850.0125944770.0126892400.0127683690.0124852120.0121526010.0119787510.0116252350.0116382810.0116747820.0118120720.0123149950.0130999780.2305203430.2277748070.2276817690.2275799160.2261475080.2253283810.2248755070.2232701260.2225944680.2224027110.2217245750.2213092900.2200385980.2195597990.2188806870.2186164700.2181123410.2171071140.2168172830.2166651740.2158446320.2157609610.2154419380.2150960300.2148425660.2146876470.2144802670.2146015740.2146700190.2148212330.2149266500.2150793070.2153245860.2158731220.2162249680.2169407120.2174251140.2179730460.2186918270.2192890380.2200888590.2209378530.2216634570.2223269670.2233348030.2234068590.2242575720.2248382230.2254649550.2263635480.2270579550.2279102720.2287133000.2294589760.2302500650.2311524720.2320941200.2329395200.2337948450.2349195850.2357476270.2365861650.2372803320.2378737660.2384847190.2388151450.2390460320.2396193900.2401964450.2411051180.2421187890.2431503260.2441450970.2451670980.2458709980.246560055
112016-06-30T17:5078.81870000-2.7311333330.0038036470.0037704870.0046312760.0053865540.0042565780.0041848430.0044277460.0034888410.0041600270.0043103050.0038049420.0039231920.0040140770.0035306110.0038183430.0034501750.0035796320.0034638220.0034139430.0035380670.0034368700.0031007460.0032097500.0028913730.0028436310.0030099180.0028558970.0027360720.0026687360.0026512190.0026572640.0025231690.0025864840.0025428960.0024668500.0023994180.0024542910.0022711750.0022753830.0021897860.0020189080.0022488070.0020747000.0020702320.0019697200.0019018450.0019758330.0018323410.0019223360.0017450120.0018021440.0017851260.0018271920.0019169320.0019835670.0018997630.0018367800.0018769700.0017561690.0016069290.0015708880.0014749580.0013724600.0013875130.0012651500.0012405110.0013858450.0013527160.0014859250.0013265080.0012149200.0011495920.0010667570.0009958130.0008514430.0008653610.2287977660.2259901470.2259608640.2259247860.2243537600.2236437460.2232084400.2215577590.2209472890.2207561990.2200718060.2196905830.2184093720.2179563830.2172839290.2169971570.2165012090.2155154730.2152213400.2150561250.2142362640.2141537470.2138185530.2134689220.2132022560.2130348920.2128234610.2128985320.2129626620.2131110140.2131606570.2133076320.2135293270.2140396520.2143667810.2150593200.2155023430.2160397670.2167094490.2172720420.2180565520.2188571610.2195662730.2202085700.2211783020.2212485430.2220937780.2226205710.2232111130.2240989390.2247653180.2255760320.2263501670.2270632920.2278219620.2286899140.2296011560.2304205990.2312491040.2323493520.2331498310.2339569710.2346277570.2351849270.2357845290.2361100230.2363139860.2368899330.2374334570.2383027980.2392813730.2402815470.2412275850.2422219450.2428612580.243549016
112016-06-30T17:5978.81863333-2.7305333330.5621385870.5589388400.5573015320.5577229710.5532215960.5501948620.5489540100.5463472120.5439159790.5430979220.5417751970.5400950960.5379774680.5364275980.5344619750.5340390170.5321661760.5296536760.5300260780.5283919730.5265483670.5266900480.5251504800.5241295430.5242093790.5229282520.5226665850.5226551480.5226294860.5229605390.5227620510.5234058640.5246459040.5250351910.5259392430.5275225580.5284262970.5291909910.5312112370.5323915920.5342483350.5358999920.5375784400.5393578020.5412450210.5413152320.5435397750.5446461570.5463680120.5485885170.5502115380.5520389090.5537100820.5552346750.5567682250.5585456760.5603223470.5620636520.5636445010.5658418130.5675196700.5692238820.5707095050.5718600040.5730676120.5739263070.5744231380.5756484690.5767441360.5785759120.5806285280.5828616450.5849529730.5873220850.5887270180.5907563590.2888979970.2859479960.2855992490.2854274620.2843536220.2831617550.2818331020.2808846020.2795101860.2788094010.2786003630.2779247160.2764456930.2762832280.2750473060.2747424340.2745178060.2731071860.2728076500.2728721410.2718721450.2719050930.2718081990.2713648140.2714114820.2712141770.2710204160.2718800480.2719525040.2723787700.2730881500.2734682120.2742229070.2753717080.2759045070.2772548100.2783001870.2790894840.2806982320.2817014650.2829530290.2844821520.2855811240.2867738060.2884578760.2885370480.2899111360.2912339200.2924403920.2938532080.2950296950.2964660000.2977576100.2990175970.3003022200.3016826560.3031178780.3044755460.3058774110.3074113370.3087604840.3100475350.3113971190.3123122820.3130302160.3135823540.3140834860.3148610290.3159188520.3172015190.3188273180.3204991310.3221244030.3236631930.3249324890.325920944
112016-06-30T18:0078.81863333-2.7304166670.5917739010.5865279800.5849749670.5849470870.5802404150.5786327600.5756280160.5735098480.5710161130.5692222840.5678706670.5666996630.5641603420.5625425830.5606371030.5596432810.5579161500.5556357900.5552934940.5540927990.5520102710.5522267120.5506624340.5495960110.5492971640.5483140610.5481880910.5482481230.5484591230.5493695970.5487473730.5493942880.5506036040.5513617570.5526013700.5544652490.5554740670.5567779560.5587337150.5604022960.5624438500.5644106680.5662960900.5684922940.5709571630.5710378700.5737517850.5758106080.5777556370.5799823650.5822720890.5845890860.5865035510.5884751210.5902441410.5923311660.5944540160.5965787280.5984242190.6008520390.6029576760.6051133780.6067101120.6081179880.6097541060.6106383060.6112920220.6127523910.6140376960.6159393510.6181675800.6210682650.6235717680.6261341270.6282590300.6303448150.2197656880.2180304170.2174876200.2174377980.2167510390.2153468350.2145145120.2142040030.2126189260.2122771110.2119819990.2114222800.2105024090.2097695520.2090800190.2089694120.2082819810.2077250530.2071449200.2070161560.2066002600.2062609950.2062460700.2059788180.2058050130.2058186010.2058733760.2062411430.2065068120.2068200920.2072186440.2076537360.2081815300.2087910960.2095535660.2103152850.2111287480.2119311840.2129129190.2137817740.2147349390.2156870450.2167158940.2175790970.2188689190.2189239670.2200897330.2211216860.2220955190.2232852090.2242091370.2252350930.2261253790.2270139950.2279227520.2288839290.2298463760.2307476750.2316690670.2327961070.2337719970.2347630260.2356610150.2363330410.2368234570.2372052960.2375415400.2380189780.2388468060.2397751030.2410157820.2422451970.2434813030.2447409600.2456764400.246696807
112016-06-30T18:0178.81861667-2.7302833330.6228543940.6156835760.6160867610.6152354750.6090152880.6081533430.6048173940.6013332350.5999591290.5975805550.5970636300.5940903350.5925175560.5911553170.5889029350.5871576610.5864971690.5831716760.5830818020.5822721690.5800198850.5798381700.5786820780.5773585240.5774469930.5769675630.5763519790.5771383340.5777716130.5776041040.5783131980.5792910680.5800567370.5818329640.5828846030.5849618330.5869617940.5881884650.5904641810.5925627940.5945290070.5970877830.5993986530.6013984580.6043899510.6044759640.6072398750.6099128770.6115797250.6143740330.6164601340.6190507980.6213698680.6237078130.6259373060.6282610800.6305857270.6330140070.6351731870.6379782540.6404399500.6425193850.6445403430.6461900090.6483305950.6488508850.6500001190.6514602990.6531152500.6552539870.6579315370.6609804910.6636328290.6669316660.6695031450.6713176260.0915647950.0911635240.0903364830.0902023830.0907285430.0896520720.0894050120.0892210530.0884892140.0887263370.0885288840.0880124080.0881543820.0875534040.0873475500.0874116520.0870260510.0871312210.0868224050.0865519220.0870302100.0866193980.0867355690.0870122120.0867257380.0871267860.0876088550.0877581890.0881430510.0884626770.0889771220.0894299520.0898138320.0902643220.0910072660.0914938060.0921223720.0926975740.0933698650.0939852940.0946210520.0952508440.0958621700.0964442990.0972542750.0972722510.0981426770.0987910140.0994490450.1002010760.1009228820.1015757750.1020762840.1026028260.1032085910.1038229510.1043764620.1049262150.1055196720.1062231840.1069397850.1075451140.1078989740.1082871530.1085270360.1087226500.1089336980.1092332030.1097929940.1103300510.1112813120.1118948600.1127925880.1136274640.1139713850.114760990
112016-06-30T18:0278.81860000-2.7301333330.6936031600.6875166990.6872646110.6867115510.6826392760.6795380760.6764308210.6734392440.6705700110.6683863770.6672350500.6657313640.6622947250.6611566420.6587023570.6571976940.6563909830.6531039950.6523331100.6520823780.6495164620.6493670840.6487287870.6475349690.6474733680.6467301370.6463378490.6476422570.6477788450.6487469830.6498722180.6507532950.6525052210.6545711130.6560066080.6587759800.6608650350.6626717700.6661938880.6683479620.6711958620.6746051940.6770206200.6800006760.6835078650.6836058630.6868735920.6899114480.6929674850.6962321410.6989621010.7022727340.7051716550.7079875740.7106937400.7136531390.7166610090.7196671430.7225845690.7257556450.7286882000.7314423410.7346136060.7366499240.7383142300.7396333440.7408553590.7425863830.7447725270.7475104700.7508953730.7547368810.7582848990.7618246070.7648886680.7673716780.0893149270.0893466980.0885467040.0883966160.0888194880.0877325030.0874170490.0873159150.0866634980.0867575840.0865407990.0860943420.0861183910.0855478540.0853728100.0854191250.0849575710.0850442070.0847285620.0846221120.0849279280.0845802790.0847552680.0848840490.0846751630.0850863400.0854304180.0856490250.0860113330.0863765910.0868454660.0871886170.0876699650.0881031090.0887299580.0892747930.0899467220.0904443660.0911347500.0917268880.0923587160.0929793150.0936027850.0942033520.0950314710.0950475800.0958406820.0965101610.0971677980.0978815670.0985949630.0992191270.0997136450.1002654810.1008737390.1014749270.1020285540.1025924420.1032035960.1038571330.1045410610.1051850220.1055701980.1059956960.1062009000.1064032840.1066328060.1068770900.1074410390.1080435520.1088611690.1095337790.1103854590.1111101490.1116399630.112299534
112016-06-30T18:0378.81856667-2.7298833330.6775194770.6711777990.6687247890.6677173480.6636393270.6607995460.6585581170.6551750680.6530206330.6512521480.6494231830.6470230410.6447097180.6425279500.6403341490.6396827610.6372765230.6352093640.6346738810.6330676100.6316422640.6310521170.6301237050.6287050330.6290098840.6284201990.6280189130.6288455600.6294651120.6301349490.6310439280.6318542830.6334708190.6355666180.6369518210.6396127630.6418216680.6431809680.6465877080.6486952730.6513976340.6548862600.6570943550.6599367170.6640547810.6641662810.6679266450.6707796780.6739001010.6767492920.6793640110.6828378380.6854759060.6883139750.6911347110.6939318490.6965135660.6995092380.7022723550.7054165640.7080198640.7110898950.7137809730.7157240950.7174794760.7187645510.7200155620.7212869030.7234669220.7262265040.7298067960.7328848800.7368223610.7400254550.7430194330.7461685670.0891256480.0893605770.0885913170.0881748710.0887109240.0877479150.0874203630.0872613750.0866938560.0866863220.0865203600.0860631160.0859500510.0855845340.0853285980.0851966040.0849117490.0849190920.0845937720.0845644730.0847526160.0844181830.0846012320.0847113590.0845374380.0849093530.0852816580.0855082960.0857663990.0861210910.0866738470.0869669500.0874785360.0878871750.0884904730.0890713740.0897300010.0902157550.0909284450.0914870670.0921391150.0927522340.0933252970.0939318100.0947809470.0947965780.0955677660.0962578510.0969212330.0976785210.0983657780.0989908050.0994855790.1000487150.1006840040.1013111360.1018730550.1024328960.1030539510.1036963790.1044030780.1050716530.1054975020.1059176970.1061330820.1063580780.1065947340.1068086240.1074262450.1080059940.1088201110.1095087950.1103486380.1110566920.1116015500.112252976
112016-06-30T18:0478.81855000-2.7297333330.7391215080.7355936750.7336887150.7318695230.7280247090.7251297730.7231093410.7196235420.7171196950.7147272690.7135637990.7112515400.7078228570.7070739960.7044306790.7020836060.7008549830.6981399260.6970753280.6966031530.6940451530.6935021150.6929881280.6915014260.6911626960.6912821170.6912132460.6919012520.6923030400.6929377630.6943984400.6954915960.6972025600.6990310180.7011619060.7038792110.7062308950.7081980850.7114746710.7140080040.7168702530.7201581410.7228344410.7255895940.7298590410.7299745330.7335112980.7368550800.7399875730.7438029850.7466906920.7499511880.7528643610.7557906730.7588897620.7621480270.7651164550.7680940230.7710253270.7745305020.7777515290.7810400540.7840348930.7861858880.7881480280.7894583320.7906886190.7922483430.7950876570.7978637820.8016528260.8054667130.8094626720.8130883240.8162503450.8195971580.0916728370.0915845090.0909634190.0905520470.0909254490.0898147980.0897985510.0895577370.0888723400.0889865160.0886891430.0882112890.0882344110.0875926480.0875789150.0874737590.0869686620.0870409470.0867340860.0865700690.0868671290.0864524090.0866042020.0867966670.0864970730.0868785550.0873532180.0874115710.0877195760.0880697640.0885273560.0889202680.0893808380.0897367590.0904258830.0909723890.0915606020.0921186410.0927996840.0933576660.0940572090.0946284600.0952144460.0958051130.0966573830.0966730720.0974074480.0980975560.0987544430.0995042980.1002463720.1008299180.1013295390.1019198420.1025683770.1032007100.1037701690.1043553360.1049646260.1056129590.1063164740.1070383710.1074084040.1078459830.1080663920.1082678130.1085282240.1087011240.1093037440.1098926210.1107182390.1113923690.1123164660.1129638220.1135211390.114173403
112016-06-30T18:0578.81851667-2.7297833330.7783764890.7710800070.7693490240.7689858380.7643430800.7588772670.7584278920.7546973840.7507002380.7497723900.7472622370.7449765550.7431625270.7386839580.7382969210.7372183600.7335868280.7314755400.7306107040.7287226620.7275280940.7265067100.7254229690.7248551450.7236068100.7235245130.7241808870.7240135430.7248963990.7261630040.7263763000.7282005500.7299763530.7313986420.7342014330.7368345480.7387453910.7414002540.7444766860.7472320370.7507145090.7536833630.7568387540.7599180020.7636039860.7637102290.7678011100.7710268140.7741118200.7777830880.7813762450.7844091530.7874279220.7907390020.7937908520.7969752000.8001924510.8035292130.8064602040.8100219270.8132359980.8169883510.8193500650.8216787470.8235265950.8246093870.8261230290.8275856830.8300624080.8332867890.8372760300.8408871930.8458454120.8492093650.8523606880.8556974230.1187300690.1176711620.1179304200.1173657500.1175776310.1162441520.1159800640.1157261200.1150007030.1144984250.1143332930.1138326000.1134407300.1131907560.1124491420.1123148570.1120406530.1117154890.1112956950.1113858660.1112258470.1109325200.1112197590.1110324300.1108155630.1113839470.1114832620.1118770110.1120821960.1122434720.1129598730.1134833430.1138802960.1144868370.1151611070.1159533080.1166914720.1172651980.1182319300.1189134160.1196453020.1204475460.1211163150.1219514070.1232036380.1232127960.1242891390.1251824840.1259923050.1270302820.1278770370.1286393620.1294459250.1302820090.1311006420.1320028080.1326910080.1334899650.1343462520.1351749950.1360281790.1369447260.1376023330.1381625810.1385901440.1389214290.1392286220.1394314380.1403102990.1409260060.1420163620.1429189500.1439924170.1448059610.1456414990.146353668
112016-06-30T18:0678.81851667-2.7296666670.7046607540.6981419310.6979677810.6986292390.6942458820.6905405390.6879529170.6861799290.6814343020.6803195640.6790843630.6776408140.6742374330.6717498380.6695294210.6688055780.6669383040.6646544590.6628571560.6624167640.6605506650.6592971110.6590283950.6576138720.6571176370.6566657770.6563039920.6571353810.6575631340.6582779580.6589287640.6600604520.6613944980.6628923390.6649293510.6668427900.6689569820.6712278870.6737787210.6761234080.6786256920.6815098390.6843990750.6866793860.6902615280.6903767370.6936231490.6963504210.6991377290.7024125310.7048779600.7078198100.7105061910.7131366370.7157720000.7183985860.7211602150.7237989050.7262241250.7293638610.7319690040.7346830130.7374327490.7393266500.7407589620.7418674540.7429071980.7443841470.7467570870.7491462800.7524581350.7561624740.7592775570.7629736110.7655200180.7683209560.1371007790.1360956260.1363330560.1357573370.1358743710.1343417250.1337290910.1335473970.1325810810.1319744960.1316541080.1310903670.1305555880.1301590240.1294259990.1291270130.1287950920.1283450510.1278710540.1280655860.1277323560.1274202090.1277751110.1274206310.1273136210.1278116650.1278733570.1283763390.1285216490.1289012720.1295435170.1300367060.1306355900.1312919590.1319404370.1329195030.1337655690.1343393730.1355402710.1362947430.1371592620.1380992590.1389062520.1398858300.1413129060.1413192870.1426432050.1436225760.1445215450.1456834840.1466035240.1475242010.1484268150.1494192420.1503919520.1513885130.1522125460.1531747440.1541102640.1550704950.1560070920.1570846660.1578528650.1585243560.1589972510.1593859610.1597728970.1599413560.1608759040.1616460660.1627856690.1638899200.1650787340.1659623450.1670167050.167717306
112016-06-30T18:0778.81851667-2.7297666670.7061666980.7033025500.7028063700.7027338120.6975322730.6932467900.6908243090.6882042180.6862473710.6828866410.6811697660.6799203900.6764392160.6744298680.6726356170.6712704740.6689263160.6661538910.6652361650.6658721850.6622689390.6623324560.6622235290.6596075450.6602430010.6601402790.6587968890.6604075150.6606877150.6617293190.6624501830.6626853970.6651342910.6667417180.6678527070.6708519880.6734010860.6746520560.6780107350.6803863160.6830342650.6860024560.6889288210.6919227000.6959024260.6960078580.6993944570.7026134770.7055225430.7086823130.7114016200.7144716000.7171693320.7200740120.7227791200.7256536250.7285328340.7315059640.7343396640.7373354120.7400489610.7431643100.7459255270.7483113360.7498054890.7510578250.7524442920.7534545400.7559554730.7592281670.7617491350.7657732740.7694051480.7721986100.7765736410.7786137040.1438024060.1426889510.1429678870.1425967660.1426806460.1408470270.1401235330.1399917440.1390741550.1383589230.1380297780.1373467950.1368758620.1363514080.1356143880.1353045140.1348910530.1343678340.1338729730.1341915660.1337836990.1334680390.1338144520.1333514300.1333306720.1337257880.1337360470.1343018770.1344123750.1349361290.1355027470.1359040250.1366306910.1372701780.1378599250.1389070670.1397627040.1403403800.1416059940.1423627210.1432712050.1442139690.1450659200.1461269550.1475297020.1475359130.1489698980.1499344700.1508556120.1520330810.1529719750.1539279460.1548251830.1558222920.1568081130.1577954990.1586595860.1596841970.1606462220.1616072090.1625272800.1636817900.1644416050.1651362520.1656332720.1660250310.1664110500.1666044620.1674655970.1683405930.1694321210.1705623810.1718413810.1726738360.1738284880.174521775
112016-06-30T18:0878.81853333-2.7299833330.8036705940.7987932610.7970817730.7970409510.7937444840.7891545930.7850468220.7826313420.7795965210.7786878280.7765396990.7739175180.7721119600.7690935860.7665051600.7659933520.7635210460.7609412170.7597612970.7588868980.7571105990.7566479680.7558119460.7545814970.7546387920.7545291420.7543600120.7560953090.7569952640.7578181590.7593489870.7605811930.7627774140.7652119420.7671494690.7706074580.7737812220.7752887780.7796673030.7825574010.7859735610.7896784150.7929790090.7965948530.8013411100.8014680530.8060681780.8095988410.8131235590.8173262290.8208106270.8245556750.8275915750.8310585190.8344493160.8379033400.8413227320.8446101470.8479977800.8518800740.8558781870.8592137450.8620255620.8644053020.8663657320.8678370310.8691673770.8710397630.8739121280.8771570020.8813160060.8857629100.8901067490.8944979080.8979820880.9014415800.1475706640.1462563100.1465843090.1462089760.1464209490.1445493260.1437457990.1437310750.1425233050.1419014760.1416423380.1409381600.1404232400.1398622330.1390462080.1387617310.1383784150.1378564050.1372290200.1375472440.1371862080.1367494750.1371217040.1366575050.1366164340.1369625040.1369820850.1375388140.1376223180.1381342800.1386977870.1391250720.1398090650.1404035130.1410590920.1420425570.1428701290.1435333670.1447560610.1455079300.1464092200.1473530700.1482297820.1492243210.1506186510.1506253780.1520847890.1530415220.1539409740.1551251960.1560620580.1570166840.1579271250.1589128490.1598942570.1608662200.1617464860.1627549340.1636882450.1646816690.1656086220.1667526470.1675368140.1682072060.1686958090.1690885290.1694292230.1696800590.1705298200.1713419840.1725094910.1736468790.1748821860.1758140270.1768019390.177573630
112016-06-30T18:0978.81856667-2.7302500000.8371609190.8335843470.8300394690.8296235940.8263958190.8205095160.8183144750.8153446850.8113935620.8099533760.8086054810.8058485730.8033794070.8002635990.7978981570.7974216340.7946619200.7921574500.7914114660.7899809770.7891834010.7876842050.7875930710.7866594700.7862596830.7864758320.7868119710.7879974270.7894185800.7906786400.7922647420.7937981000.7962562900.7986028000.8011556460.8046225780.8077132240.8102574750.8142597340.8174742110.8211261740.8249343760.8284057220.8321672680.8367136130.8368442010.8415027550.8451814560.8487839760.8530362090.8568991800.8608583230.8643996360.8674118380.8708092670.8744422770.8779009860.8814741870.8847934240.8892442420.8927060700.8963117990.8991594530.9015327930.9035396120.9048130870.9061541050.9080522930.9110782360.9146896620.9194391090.9238042480.9284750920.9332800730.9364579890.9404599990.1493518100.1476804150.1479953720.1476988680.1479962440.1461330250.1452675270.1454338750.1438364900.1434357490.1432301740.1425072050.1419541100.1413250880.1404317000.1401766670.1398802140.1394077160.1386045540.1388280460.1386613530.1380352900.1384042230.1380229110.1378657530.1381665670.1382372170.1387352990.1388231700.1392737920.1398003120.1403214900.1408811370.1414456900.1421957770.1430268670.1438135960.1445881120.1456963660.1464428850.1473191300.1482332520.1491136210.1500203680.1513714120.1513788100.1528317250.1537343980.1545978400.1557850040.1566848800.1576177400.1585170190.1594603200.1604297480.1613655520.1622243420.1632065870.1640859720.1650864740.1659945830.1670812450.1678793500.1684960380.1689770860.1693390560.1696459240.1699428280.1707665900.1714844350.1727216380.1738205600.1749936920.1760127830.1768015220.177651889
112016-06-30T18:1078.81856667-2.7304166670.8220171950.8147453940.8120076710.8127275620.8084259540.8041326430.7998137200.7964486450.7932135280.7909969640.7893094490.7864295550.7838679790.7817296220.7790360280.7774872610.7754869480.7730815120.7718340210.7715168930.7689211910.7689052030.7677481480.7665742500.7661861880.7666070310.7671759540.7682439760.7692251080.7706408820.7723323530.7734743890.7759865430.7783587080.7808593110.7839682100.7873003230.7894886600.7937068770.7968785100.8003454220.8042425620.8077696410.8113400930.8159041230.8160365860.8208896860.8245656030.8282762560.8324742260.8362932750.8403475640.8433844980.8468566160.8500586240.8537494780.8572926990.8606752830.8643067750.8683759140.8723463930.8758104750.8786205320.8813553470.8834014530.8848241830.8860798330.8880707510.8909110870.8945515040.8990843050.9033347310.9082630340.9129765000.9163166720.9204163850.1498020890.1481154610.1485337020.1481826460.1485109590.1465636660.1457208340.1459025120.1442553600.1438571380.1436520610.1428929770.1423320380.1417251700.1407433120.1405265680.1402248250.1396447290.1388855430.1391148870.1388925430.1382666560.1385676390.1381913510.1380338520.1382650010.1383197580.1388052020.1388128950.1392638870.1397520400.1402386310.1407951120.1412839200.1419977080.1428171060.1435298280.1442910020.1453627550.1460451160.1469183310.1477856830.1486293650.1495251500.1508285480.1508333730.1522987350.1531488540.1539759440.1551380050.1560049230.1568964960.1577712430.1586734880.1596089450.1605260460.1613546330.1623234140.1631843060.1641465370.1650273460.1660950550.1668560480.1674521510.1679230050.1682707120.1685569640.1688499190.1696240590.1703312500.1715366500.1725953590.1737394090.1747134870.1754486640.176294596
112016-06-30T18:1178.81858333-2.7305833330.8178345650.8133913160.8102437000.8087923390.8044294060.7997693810.7968672680.7939416310.7896124460.7878341090.7863056330.7832503810.7812087810.7782818530.7751812430.7744813030.7718109860.7693740540.7688073390.7664806960.7657104920.7647810450.7636509950.7627991000.7624822870.7623774360.7629122220.7636419890.7646072830.7662384760.7668700870.7688347430.7713488620.7728971420.7761605030.7793129890.7821731360.7848996900.7884993070.7918251530.7953352450.7989379600.8028270100.8062792360.8112895110.8114068200.8162521300.8199986660.8235926840.8278750860.8316151840.8357833080.8390770070.8424643930.8460442270.8497385750.8532818500.8571255770.8606070780.8647682490.8686173260.8724291120.8751580930.8777101130.8800261640.8814193620.8828697300.8849231240.8876458130.8911438570.8953888190.9001601950.9046790560.9092602280.9129275780.9163056080.1505690370.1488405320.1492356970.1488251320.1491582900.1471847680.1463097410.1465335700.1448073670.1443581400.1441219480.1433849450.1428135760.1421867570.1411751330.1409249520.1406029810.1399997980.1392141590.1394412120.1391998800.1385643380.1388184570.1383947700.1382588990.1384356730.1384622010.1389389320.1389066210.1393518460.1397853180.1402294740.1407770080.1412115630.1418997340.1427084510.1433734280.1441185030.1451656720.1458131490.1466714980.1475023220.1483097270.1491996350.1504716420.1504739860.1519452980.1527724310.1535664290.1547009790.1555512340.1564191440.1572764310.1581548120.1590720330.1599719600.1607797540.1617369570.1625798400.1635208950.1643789570.1654454750.1661756880.1667578920.1672200510.1675685700.1678437610.1681416750.1688883860.1695733480.1707584930.1717866800.1729200050.1738570870.1745624290.175401240
112016-06-30T18:1278.81858333-2.7301333330.7960489250.7926486650.7885771950.7872371220.7832140370.7797374910.7754210800.7730910500.7686429860.7678923270.7663693180.7629313140.7604737780.7578718020.7551225850.7543227460.7514092580.7490898830.7482883420.7464072470.7455081930.7445214230.7432235840.7426709880.7417229100.7415040070.7421809600.7425276320.7437801020.7453453080.7460919630.7476329450.7499868040.7520270250.7543424120.7576134920.7605927180.7628691190.7666421370.7694214450.7731866390.7769799160.7802239840.7836432960.7881516470.7882496380.7920557330.7955565510.7990921500.8030827230.8069209180.8105489270.8137614560.8173002930.8208546850.8243355950.8277696650.8313997310.8349338370.8388291090.8425113080.8464504740.8494184620.8518498220.8539387540.8552371740.8565029130.8585800050.8611243300.8646962910.8688045720.8733796010.8774921360.8817413250.8853635430.8886636340.1494552880.1477061590.1481199600.1476553640.1479374690.1460355420.1451267410.1453035280.1436577760.1431676850.1429517960.1421626410.1418435050.1413782690.1405674620.1402973370.1399002820.1391498430.1385949500.1390770580.1384178010.1380964630.1383740440.1376747050.1378082850.1380606530.1378595080.1385162570.1384556310.1389553640.1394101090.1396717680.1404397830.1409126880.1413993810.1424435650.1432029500.1437349570.1449496590.1456109620.1464983990.1473502260.1481679920.1492046390.1505507080.1505507950.1520479990.1529917720.1537949830.1549126720.1558017990.1566979260.1575704410.1585110930.1594439510.1603944890.1612301000.1622587390.1631782920.1641028460.1649793530.1661192910.1668642510.1675410240.1680373520.1683974580.1687416690.1689633570.1697272410.1705852920.1716198000.1727161770.1739405420.1747283980.1757992740.176467410
112016-06-30T18:1378.81855000-2.7292833330.8090307010.8038132050.8017561390.7991043920.7964076270.7921286950.7870362430.7844169400.7805891000.7787738360.7771284840.7741120560.7712229350.7683677290.7653805870.7641517700.7627203260.7592211210.7586580090.7574523550.7555453570.7548195980.7533686640.7528108980.7531155800.7515053410.7525735990.7539693030.7537325390.7556561460.7571018700.7578793460.7612178200.7628215950.7646565680.7686681290.7715460740.7736088440.7781042640.7805824090.7848573540.7883563780.7913791500.7955181860.7998717900.7999706890.8046846540.8082379950.8117705980.8161545550.8198225980.8238707270.8270003590.8306597010.8342130510.8378763020.8416080670.8453055720.8489177680.8527242710.8566940700.8605200350.8633770030.8658079630.8678030400.8693580230.8708639930.8723856570.8752611290.8788124180.8827880410.8876083820.8918240260.8962651180.8999608260.9027471020.1494366360.1479419800.1481006560.1476320130.1479157260.1461380100.1454145450.1455594440.1445314690.1437221140.1434013490.1426662670.1421099650.1416242150.1406990100.1408299990.1404327440.1400958530.1397815220.1397253200.1399828960.1395698580.1395566990.1399166700.1401390970.1401751340.1409042030.1416098080.1419747340.1429935840.1437600060.1447098660.1455732330.1464598840.1477015110.1491004610.1501332350.1513282630.1529908630.1540863010.1556027210.1568726960.1580505320.1592910660.1607506580.1607520050.1622799230.1632825280.1641277960.1654328380.1663110970.1672261150.1681651760.1691033850.1701471980.1712140750.1720577390.1730808110.1740263530.1750564770.1760465890.1772565800.1781336620.1787658800.1793861100.1797816290.1800982850.1804236060.1813308100.1820453060.1833729630.1844094110.1857453460.1866569110.1874860500.188484817
112016-06-30T18:1478.81850000-2.7285666670.8233395870.8166843300.8164038540.8151968140.8093728240.8051951940.8012282020.7990636780.7944012230.7933235680.7913419320.7875681200.7860149760.7827644940.7798274950.7796335350.7763701110.7738185390.7733152530.7714736070.7706337370.7690878150.7681750420.7674675560.7671512590.7666358370.7677993540.7681816780.7696019660.7705836220.7718825070.7737318120.7760664970.7781562430.7805801930.7841007670.7873341630.7895564530.7941589410.7968962570.8008954640.8047400670.8081381990.8117302770.8175250760.8176574690.8212929740.8250986480.8288682240.8330833420.8371270750.8412633070.8444855540.8480218020.8518297370.8556587260.8592229570.8630699060.8666756580.8709474610.8748920750.8787296920.8813907190.8841060010.8863748300.8877451580.8891330040.8905913010.8934343460.8968946420.9010592180.9062458930.9105900110.9150363730.9191529350.9223235910.1502417820.1487826650.1489016840.1484123380.1487015900.1469107900.1461828000.1463047060.1452971240.1444547310.1441183760.1433803060.1427989010.1422937370.1413654180.1414756960.1410781680.1407594720.1404063680.1403454630.1406321510.1401728640.1401679850.1405264960.1407468560.1407789540.1415073750.1422044480.1425603300.1435682290.1443472780.1452924280.1461258870.1470233580.1482520460.1496458360.1506737980.1518591670.1535121930.1545999770.1561137030.1573757840.1585511750.1597761330.1612515320.1612512400.1627803390.1637624760.1646090040.1658924770.1667556010.1676681990.1685960850.1695274620.1705684430.1716243150.1724527120.1734761290.1744107480.1754261240.1764092620.1776209160.1784939600.1791104300.1797302940.1801236820.1804451040.1807607420.1816625590.1823728580.1836972500.1847068690.1860565590.1869391450.1877486810.188757912
112016-06-30T18:1578.81843333-2.7283666670.4116321990.4143866260.4084170570.4084429290.4049153160.4057600510.4035362340.4012430230.4002465270.4010752450.4000301110.3985128110.3973989170.3960766820.3966991440.3951608400.3939231970.3931795610.3934477720.3919930890.3915370860.3911560000.3895723640.3898125910.3900729060.3881491720.3892705420.3884521050.3889199120.3900964190.3894686690.3888183710.3903718080.3902968350.3909069570.3914447670.3922690670.3928340310.3935561420.3943244470.3957392740.3968533290.3980340360.3984664910.3990828950.3992109950.3994540460.4003650980.4015011620.4022758410.4031790070.4046354600.4048094920.4051749100.4061314120.4066816260.4079599760.4086531510.4091523840.4104987840.4116609350.4123155910.4130144710.4136617750.4140251780.4142813830.4146722250.4158529020.4159385630.4175468250.4182062280.4197643520.4208255460.4226570080.4232802250.4249487170.1517637130.1507951310.1511158610.1502728190.1504205990.1491356300.1481587280.1483308610.1466225750.1461291870.1458712970.1451607450.1447625370.1442943740.1435150460.1432015090.1427682280.1420133890.1413509770.1419516090.1411982840.1408215130.1411725490.1403629990.1404851800.1407788300.1404758380.1411623420.1410932650.1415380480.1420208840.1422306350.1429691680.1434713540.1439130320.1449381430.1457317550.1462303800.1474563520.1481199510.1489864360.1498527350.1506783070.1517063930.1530899310.1530874530.1545785320.1555335700.1563527480.1574424700.1583316920.1592261050.1600943840.1610610100.1619944860.1629507570.1637947790.1648410940.1657672930.1666850510.1675619940.1687177450.1694800440.1701740580.1706388950.1710118820.1713716440.1715670910.1723504200.1732386120.1742550520.1753751220.1766260950.1773876660.1785039720.179128617
112016-06-30T18:1678.81835000-2.7283833330.4040394240.4009160890.3997449230.4009781590.3962479090.3952060290.3950214520.3925673640.3926569960.3917697100.3912715550.3907892360.3897880260.3881967660.3875173250.3883888160.3864283840.3852248420.3855797380.3844074960.3833575350.3837188990.3822092250.3818226810.3817634020.3809416300.3803415050.3803391890.3810373670.3804546560.3804005270.3803979440.3807992200.3811312350.3816267970.3820750540.3827561800.3833387080.3836291090.3844803630.3853420140.3861493490.3871678600.3880066370.3887063590.3888178350.3890002790.3901124120.3911804520.3918797880.3930546790.3939803700.3947507340.3952850900.3956471260.3964629250.3974066630.3980866710.3991034050.4000495820.4010149170.4015251400.4022146200.4028859770.4034629190.4037324260.4040166890.4051993250.4057106410.4069733840.4077588210.4089950120.4101875600.4116697150.4127877220.4139669540.1538832650.1504483770.1509670610.1518105090.1524644820.1493494780.1491686100.1493140630.1481708960.1484679260.1472688460.1474303080.1468292290.1462295800.1451028570.1447978900.1445558820.1438765840.1429244780.1432924560.1429681310.1422014440.1425318230.1419985830.1418434100.1420335140.1419510490.1424875770.1424262680.1427612170.1432597760.1436622200.1441166090.1446094970.1452531030.1459970750.1467184680.1474347650.1484893730.1491442960.1499359440.1507965990.1516366010.1524580700.1537766210.1537749940.1552070560.1560490650.1568458910.1579650290.1587864550.1596646090.1605326260.1614396040.1623593880.1632578980.1640794710.1650602530.1659002110.1668483470.1677105690.1687581360.1695425370.1701282970.1705629050.1709015910.1711800500.1714891190.1722539570.1729605390.1741479880.1752077670.1763466950.1773137240.1780512410.178822526
112016-06-30T18:1778.81830000-2.7285833330.4587919400.4565182870.4549653870.4544762550.4492646350.4495987580.4481977030.4458547230.4437465820.4434587230.4419916550.4423022430.4400271010.4383570420.4377774040.4382118660.4364147860.4352534980.4355517970.4335333370.4324542000.4326716510.4315809610.4314421690.4311261150.4308944510.4307139160.4307619370.4315939970.4309287350.4311635130.4320622360.4324415150.4333090460.4343459020.4353135330.4366703780.4372896010.4384572930.4398099950.4411747500.4428679000.4443919030.4454324050.4475344940.4476311230.4483316180.4501819550.4516444120.4529796140.4545930820.4562299550.4577169770.4592667810.4604769180.4620325930.4634803070.4646200430.4659617920.4677950770.4695519470.4702849930.4716828080.4728635020.4734696290.4740646570.4748801050.4756324680.4772560960.4784866450.4801846360.4825179600.4835434510.4861863470.4876523170.4888181090.1472255190.1463527600.1461251600.1454146310.1457560270.1439823650.1428900460.1427933010.1417040610.1412297420.1408791910.1400263130.1397187200.1391120360.1381918130.1378529320.1375505470.1369893200.1364404130.1365160270.1364239090.1358826680.1360334300.1357502650.1356948750.1359315090.1361020020.1365576800.1366593350.1371156430.1376966500.1381010120.1387415810.1393004780.1399061710.1408866920.1417040400.1422833980.1435018320.1442037090.1451251720.1460355150.1468536140.1478512540.1491920300.1491928000.1506025780.1515230640.1523856460.1535153500.1544563120.1554113400.1562729440.1572171230.1581672040.1591456430.1600044300.1610265500.1619638140.1629693670.1639230390.1649975290.1657177600.1663606890.1668627490.1672078630.1675132830.1678439010.1685915320.1694260900.1706200870.1717325890.1729540410.1739609470.1748731860.175612490
112016-06-30T18:1878.81825000-2.7289166670.5003089450.4962049050.4948711770.4961955350.4904825180.4896021090.4887560970.4858688570.4846874320.4842823910.4826501120.4820395700.4798839990.4782378690.4776721240.4772354260.4755993900.4740662270.4743240810.4728982850.4717148990.4719281340.4707490890.4704822060.4697918210.4694161310.4694619520.4694342090.4702289030.4704248080.4705089120.4712619540.4719875110.4734045900.4743034720.4756163570.4770417270.4779078620.4794512880.4810538690.4827102200.4845743460.4861669630.4880232040.4900746000.4901798230.4915280880.4931382370.4952201240.4972345340.4987315900.5006803890.5022134810.5038382310.5054935950.5072391250.5088239230.5104956760.5121842450.5139849790.5155920260.5170729380.5185562270.5198118910.5209124070.5215133530.5226149300.5233923060.5248956410.5268630360.5284707000.5306895620.5329429940.5348696720.5375802010.5390421650.1589920630.1581505360.1577468340.1575983920.1577468460.1559379450.1546000240.1543105540.1536125820.1532942650.1525789650.1522999050.1514954650.1510982750.1502167440.1499666150.1494046110.1491289160.1483379390.1485288900.1485133790.1477387800.1480204490.1479021810.1474530020.1479395940.1481560200.1485653450.1489935460.1490795720.1499317100.1503992100.1507511000.1515547570.1522706620.1529847140.1540406010.1546329190.1559589220.1566591570.1575601460.1585618930.1592577520.1602781260.1616433160.1616404730.1629412830.1639473490.1648437900.1658385420.1668867330.1677647710.1685277060.1695932470.1705277990.1715021260.1723982970.1734185340.1743453830.1753344200.1763199470.1774173260.1781067660.1787638210.1790275780.1794449680.1797586050.1800003560.1808771600.1817152140.1828982460.1840613020.1852445900.1862420960.1870866960.187634162
112016-06-30T18:1978.81821667-2.7293500000.5225384260.5180276110.5177796380.5184368040.5137643460.5128166600.5117808420.5082765390.5069845200.5063586970.5052246380.5044068290.5024095650.5008963410.5001422170.5002015250.4980012230.4961803520.4967179660.4957268030.4937453280.4941683990.4932009300.4928061390.4925982980.4920149510.4923631270.4924049160.4929470740.4937157230.4943414020.4947883950.4959590140.4972270180.4983348770.5003745310.5017434940.5028425200.5050423470.5066728900.5085718420.5109220570.5127593110.5146394230.5170101120.5171196640.5188350940.5208675140.5232244520.5254265250.5273681370.5296098090.5315288130.5335428570.5353291800.5373373650.5394418280.5411141270.5430785130.5453451570.5473396660.5494074820.5509451980.5524483800.5535608500.5546174100.5554603930.5565709530.5582995540.5604601180.5625125000.5652781880.5677281000.5701658160.5728373700.5745444990.1517684710.1506123610.1510747410.1495196680.1503129050.1485923140.1475131960.1476228560.1464164040.1461017190.1459058000.1449369960.1449258250.1442952730.1432740810.1431613440.1425937890.1420474240.1416308360.1414857120.1416012880.1410420940.1409082260.1406072120.1408313710.1407707930.1410200680.1415109690.1416184090.1421589890.1426414410.1429257210.1437450490.1440983160.1447793140.1457845620.1465658540.1472132680.1484462570.1490949510.1500754690.1510037800.1517671020.1527121140.1540284920.1540198840.1553740110.1562998890.1571281620.1582484210.1591235650.1600602320.1609185070.1617888600.1627576530.1637259740.1645457650.1655585960.1664838560.1674880240.1683722600.1695094630.1701411410.1707949830.1711731220.1715426550.1718565250.1722246820.1729368170.1737923720.1749936570.1760168580.1772595700.1782027420.1790435290.179804353
112016-06-30T18:2078.81820000-2.7295333330.5529814070.5499825700.5463775260.5479063240.5427857220.5414840050.5397677870.5369023000.5354043370.5345422760.5332267540.5323108010.5303083780.5283030600.5281237380.5269380550.5251847500.5248403370.5242803630.5225698770.5218424510.5219538430.5218113140.5206884330.5207645090.5209088860.5209692320.5212201330.5228410750.5231645980.5237567170.5251177200.5264294880.5283938430.5300499480.5318948440.5343535120.5353680370.5381930430.5407277710.5426616410.5453024690.5477512690.5497968140.5526939070.5528173800.5547981230.5569936460.5594932810.5622751210.5646303550.5673532460.5695543670.5719747830.5742501760.5764536850.5788913520.5809412620.5829399150.5860101200.5883025500.5904428660.5927056480.5943051310.5957831550.5969862450.5979206740.5992416710.6014083130.6035072970.6062850300.6093817010.6121692260.6155303670.6181264210.6202635260.1419252390.1405929210.1403047190.1394034570.1396628710.1379102460.1369963660.1371729270.1356379810.1351942440.1346880480.1339818460.1338431190.1333417940.1323169180.1322129420.1319198770.1312746600.1311758690.1311322440.1309627350.1308093490.1306576520.1306291970.1307331300.1307199520.1311835210.1316307270.1317205390.1323585070.1330434230.1332853250.1342248290.1345706250.1352344140.1363737210.1371387130.1376765530.1389759380.1395536150.1405122440.1414551470.1421628060.1431604930.1443622920.1443541730.1454661430.1464189100.1472389210.1482247120.1491363170.1500525160.1508499550.1517883290.1526882220.1536621240.1544575210.1554684360.1564006660.1573041930.1582142570.1591823720.1598493510.1604483110.1608697270.1611300900.1614858580.1617727570.1624637280.1632738840.1643833640.1654615900.1665808660.1675289110.1683495760.168958084
112016-06-30T18:2178.81815000-2.7295333330.5729382490.5686662430.5677831940.5692457150.5644342630.5633701440.5612388210.5581743510.5574042040.5569075140.5563125740.5546581530.5523229870.5511379620.5499790100.5498143170.5485754360.5468795270.5471086960.5460033710.5444025660.5447884920.5444219070.5445072040.5436767560.5440398750.5446009850.5448888300.5460988830.5471421560.5479062970.5496265960.5510646770.5532097790.5551054700.5572606880.5594994940.5612107140.5638233440.5664085610.5688583560.5717885940.5746263340.5770280990.5803396800.5804856560.5830857380.5857758730.5886173870.5915929170.5944007660.5973907560.5997864430.6024394440.6047081850.6073070600.6100265110.6125153670.6148933310.6179401690.6207383600.6229644150.6253757210.6271876880.6291772930.6300419070.6309960150.6323418690.6343571470.6369330780.6397338290.6435544960.6464281980.6500367610.6531067520.6553890250.1316136960.1309377660.1307835250.1300242110.1302503490.1287752390.1282756700.1284012280.1271471470.1270958740.1269656340.1261832940.1260925900.1255139420.1248844550.1248795770.1245369560.1241091450.1239996000.1238285780.1239677960.1235592570.1236493780.1237540150.1237999590.1239018590.1242961880.1247778200.1249833210.1256460840.1261382870.1266158940.1275472650.1279237780.1286795450.1296952280.1305134250.1311127180.1323448090.1331094480.1340115100.1349080080.1356773610.1366954700.1379290100.1379206400.1390311420.1400142880.1407786810.1418358190.1427439050.1436508350.1445644750.1454523380.1464068860.1473714400.1481857260.1492238380.1501003960.1510234970.1519696390.1529573260.1536608340.1542005090.1547186620.1549437700.1552404020.1554697300.1562556870.1570241200.1581228630.1592829700.1603139730.1612725990.1621430300.162669800
112016-06-30T18:2278.81806667-2.7294500000.7016199500.6896866050.6896557600.6943572260.6910457020.6836038830.6839366580.6817615680.6790118600.6801992240.6760841120.6772389640.6751475260.6732543850.6719554620.6736549090.6712803340.6702462620.6703102360.6686519100.6688393920.6684560260.6671368120.6687528380.6695280470.6686113330.6709120850.6724493270.6743081120.6770378130.6788090320.6815153510.6840876890.6870035640.6906995740.6946216930.6979317170.7013084360.7058903550.7095206460.7140364570.7182072630.7220656090.7263577240.7307429930.7309069710.7345886380.7392446310.7436432250.7481232650.7516391470.7559788930.7599066190.7638739580.7675089210.7713603530.7753638850.7791382000.7826512370.7873377060.7909820980.7948666000.7985814560.8011799630.8034893590.8046633560.8059832370.8083974880.8111609180.8154689930.8197514670.8248447290.8295655710.8345865600.8397025550.8423496200.1194473570.1185432070.1185716350.1179986650.1181960090.1168836000.1163339840.1165076680.1154055990.1153634630.1152101980.1145411640.1143972820.1139100850.1133680440.1133861010.1131064310.1126969470.1125990890.1125190610.1126050240.1122698010.1123666210.1124960960.1125559080.1126382270.1130443120.1135169930.1137279610.1143711710.1148857760.1153438430.1162085600.1166595190.1173103320.1183169720.1191110350.1196768180.1208967810.1216011450.1225070350.1233889710.1240847260.1250933900.1262531700.1262494030.1272732310.1282110060.1289727140.1299956840.1308571110.1317194960.1325972210.1334769830.1343911210.1353162250.1361099310.1370799590.1379301750.1388253880.1397162050.1406683480.1413781290.1419101690.1424065460.1426443640.1429163310.1431281970.1438704440.1446177920.1456588020.1467762400.1477658190.1486822770.1495709080.150057289
112016-06-30T18:2378.81795000-2.7294500000.7013784310.6993429570.6975275090.6965977650.6917848600.6910894920.6893247240.6874005160.6853296960.6841333520.6835102050.6828617480.6803026510.6778013930.6780118180.6770705370.6758185050.6737608540.6745545070.6732640130.6724461600.6732977820.6733789350.6731134890.6734218200.6747903570.6754365370.6767133570.6794180820.6818435980.6834260400.6857279110.6888645300.6920945670.6948929680.6986387250.7026717420.7054977650.7095561970.7139218390.7173888490.7221008300.7259424670.7300500220.7350959570.7352800500.7396925640.7438954920.7484056660.7528988460.7564049850.7607898310.7645551830.7683544840.7721028440.7763695420.7803528580.7839831240.7878902180.7924929660.7963955920.8000516870.8036078240.8066136350.8087813620.8102668810.8117468340.8135795240.8164956600.8207173130.8249008840.8301620390.8355278150.8401418930.8451120050.8477153940.1089688430.1076970670.1080406320.1076088210.1077884200.1064865880.1060579040.1061734250.1052635860.1051402250.1049614330.1044324590.1042737390.1038648010.1033667570.1034249920.1032490690.1028288450.1027780460.1027715720.1027879040.1025547000.1026811980.1027860280.1029477620.1030300020.1034154090.1039408010.1041192940.1047596540.1052984550.1057726430.1065882430.1070770250.1077098860.1087018470.1094700240.1100407600.1112477650.1119523090.1128270330.1136982230.1143667900.1153812460.1165307520.1165343170.1175763690.1185051470.1192669060.1202791510.1210878980.1219660150.1228216440.1236750660.1245490800.1254573310.1262445370.1271631130.1279832360.1288837630.1297329860.1306408470.1313346720.1318770600.1323775360.1326265320.1329000190.1330865740.1337993890.1345342360.1355189480.1366156530.1376095840.1385108520.1394374160.139891181
112016-06-30T18:2478.81781667-2.7294333330.6300796230.6233014370.6230458540.6239581910.6194208780.6172875890.6156564720.6139921840.6112887940.6106148720.6095385420.6080371250.6062078850.6050071460.6033335100.6043744300.6020695130.5998530550.6012346750.5998048210.5979349300.5993706690.5979284060.5978708390.5984229300.5978424300.5984781280.5998088570.6012099140.6029209850.6035398270.6050620690.6080203190.6098468200.6122937110.6153465000.6179289520.6200799300.6239599860.6266289930.6297200520.6335228910.6360926610.6395333250.6429346620.6431077950.6465937670.6502222040.6532041060.6569583070.6601235190.6635496080.6665887900.6696209730.6725112870.6757398590.6789317530.6818160900.6849688110.6886943930.6916177440.6945593580.6974008500.6999827270.7017414940.7030885230.7041117890.7058140430.7082660900.7111503940.7148048470.7190719390.7223374220.7267922590.7306131500.7332709190.0973084720.0957126750.0962408750.0961179400.0960163370.0948051600.0946183530.0946499030.0938675220.0937856950.0935855910.0931584940.0930713520.0927289840.0923285200.0924739380.0921963190.0919069840.0919294020.0918632620.0919466730.0917897570.0919776790.0920759360.0921597680.0924375110.0927832590.0932253900.0935669280.0941691980.0946482500.0952515540.0959067880.0965150110.0971956940.0980825480.0988704360.0994882520.1005850590.1013585020.1021521820.1030622540.1037420860.1047055120.1058545480.1058674180.1068426410.1077893140.1085613030.1095387390.1103165340.1111840030.1120408320.1128721540.1137089200.1145987100.1153558150.1162233080.1170215270.1179520180.1187350980.1196110910.1203266990.1209089060.1214228260.1216628500.1219141940.1221363100.1228024760.1235224740.1244916970.1255581480.1265477840.1274472650.1284250060.128904255
112016-06-30T18:2578.81768333-2.7294000000.5804295290.5753360070.5742256590.5735095280.5694772370.5675087070.5663433690.5644912930.5611192730.5601822140.5598484440.5569530260.5563522320.5540197400.5526588600.5525138230.5511361880.5486814150.5496419550.5477714780.5464360340.5472890330.5458323040.5452701440.5462322900.5451669600.5456490090.5463288050.5466722080.5487416010.5486525870.5497925820.5524297190.5534470370.5550243680.5581689140.5597724440.5615085950.5640382740.5663488960.5691623890.5716232930.5742678960.5772210570.5801463970.5803132740.5835597720.5860701380.5887536730.5921420900.5944990980.5976635040.6003185820.6023812330.6049295700.6075444620.6100818390.6124536460.6150081870.6181241940.6207485550.6231505280.6253941810.6271424830.6294706140.6302753610.6312604630.6330127730.6346331080.6372763980.6402260520.6434490940.6468015930.6502802370.6533159770.6563271740.0816642700.0799905940.0803796700.0806162660.0805790680.0795081210.0794547580.0793620640.0788501240.0787058480.0785253860.0783499930.0780866580.0779672130.0776765110.0777827670.0776809080.0773950170.0774447120.0774818900.0774481030.0775140650.0777436210.0778214070.0779547160.0783032580.0785515950.0790879130.0794067340.0801115600.0805659870.0811780150.0818072900.0825169070.0831838620.0840523450.0848098840.0854758110.0864715300.0873046860.0880469670.0889735590.0896376870.0906341970.0916119900.0916340740.0927024060.0936501910.0944350760.0954115480.0961130080.0969796490.0978391570.0986772840.0994545960.1003064470.1010674670.1018689010.1026495030.1035823540.1042961440.1051463620.1059208730.1065408660.1070515010.1073086800.1075474590.1078228260.1084524910.1091828330.1101231120.1111170440.1121167900.1130281360.1140383690.114508171
112016-06-30T18:2678.81756667-2.7294333330.5625616120.5595245730.5573961420.5585326410.5533932340.5504321890.5498357230.5462797600.5444752650.5430298240.5419981190.5411209590.5390677320.5370054190.5361605910.5353823130.5332128410.5324667240.5318621900.5300774240.5295429490.5292824140.5285083550.5283736700.5277713360.5273018770.5277886090.5276644300.5288546180.5299521740.5300482860.5316394750.5329531530.5341155050.5362741290.5382895820.5397640310.5421930720.5440029310.5461483620.5491538310.5516339810.5536301650.5566413580.5593033520.5594691270.5625802750.5650802110.5676525940.5705465970.5729124330.5756336640.5779292310.5801176470.5824494060.5849726320.5874250520.5894712610.5917697200.5948469170.5972152190.5998425270.6017444590.6035378810.6054788890.6066413730.6076224280.6089367700.6107832060.6130519900.6158711250.6194824300.6220466400.6255500550.6284117800.6310316290.0749417640.0738092810.0736574560.0737768540.0738513690.0728829950.0727251040.0726670290.0721246940.0720469500.0717834850.0715918440.0713819980.0713033510.0710743340.0710233180.0709763610.0706948740.0707873280.0708249800.0707998320.0708691060.0709954890.0711163770.0713250540.0714827220.0718503510.0723020450.0725484900.0733317490.0737572790.0741814740.0748649020.0754575730.0760424710.0768662570.0775478360.0781522930.0790786680.0797832210.0805120850.0813733540.0819547620.0828373230.0836684730.0836918610.0846241990.0854822550.0862026350.0870523590.0876642790.0884860630.0891856750.0899091830.0906244070.0913606050.0920731280.0927915490.0934689910.0943364330.0949707100.0957436850.0964267060.0969991080.0974228130.0976322180.0978479980.0981365740.0986099840.0993374210.1001527900.1010566470.1019867040.1028117050.1036924030.104156413
112016-06-30T18:2778.81746667-2.7294666670.5781412170.5738062900.5703157540.5733983730.5674130400.5654702990.5639935510.5610730470.5589847670.5579971090.5564705340.5554258230.5527360560.5505938090.5503009420.5494324920.5475945160.5463429250.5456846230.5442922330.5434365530.5429088460.5424691430.5418711570.5413974460.5416038010.5415971060.5418836610.5431121120.5439189640.5438746060.5458359800.5467967190.5489583440.5507841160.5524544960.5546889360.5566842380.5589520530.5616663910.5641647660.5667883310.5695557360.5720537670.5754535170.5756245750.5790012290.5815315540.5843686320.5877153730.5902698040.5932672040.5957432740.5981732290.6006713960.6031671310.6059524990.6082861720.6106598950.6138960930.6166023710.6193455730.6216244540.6235875680.6255434750.6267985750.6275374150.6291390910.6310807440.6337362300.6365751850.6401247550.6433695390.6468009480.6501426290.6526710910.0658955600.0646600860.0651018090.0647812110.0651591150.0641640980.0641042250.0640423280.0638460510.0637975170.0636679840.0634401010.0634379680.0633209690.0630774610.0631835350.0629197410.0627141780.0627300020.0627660080.0628560750.0628271080.0628167080.0628212400.0631756950.0632223590.0634219770.0639180730.0641375940.0648132610.0651199990.0654434960.0660359500.0665049610.0670248440.0676736540.0683095070.0688785900.0696223530.0702611590.0708929290.0716253400.0721280910.0728782430.0735721670.0735940160.0744090430.0752106950.0758195350.0765364830.0770318790.0777237190.0783432590.0789091430.0794886080.0801092040.0807105120.0813166580.0819234990.0826619400.0831709070.0838769030.0844360920.0849902340.0853027420.0854732360.0856497590.0859616480.0863022630.0869960270.0876971230.0884139700.0892771620.0899713390.0907489020.091162163
112016-06-30T18:2878.81736667-2.7295833330.5645119290.5592444370.5570439350.5585294000.5542706970.5520845250.5503438480.5475318130.5460293770.5449399460.5434547210.5422622320.5398460250.5380415700.5370206650.5365716780.5349650310.5329978160.5326389420.5313459190.5304323310.5300097640.5296825730.5288536970.5286843140.5281801150.5281411690.5287855420.5295701600.5300709110.5307815830.5317115050.5329870720.5348118730.5361547930.5381769530.5402067400.5418134110.5441020720.5464768020.5487926120.5516985840.5539777340.5562084460.5592685000.5594377960.5622367310.5646702870.5672281590.5701440930.5726264970.5753938440.5775846540.5799040400.5822284490.5846427850.5871080900.5891753390.5916678930.5945813930.5969979380.5995762460.6018008870.6036391530.6055177710.6066736660.6074891530.6090707060.6107618860.6131862490.6160099160.6191317180.6222773480.6254022110.6283027390.6309644770.0627725620.0619980110.0615120790.0623218090.0620232630.0610890510.0608696140.0605055890.0606776890.0607227380.0600596060.0606257570.0598793450.0599799630.0599094630.0599989980.0596671990.0597417610.0594952030.0597107480.0597631980.0595180770.0598092620.0599997660.0597865490.0602869780.0604190640.0608171550.0613120980.0615015580.0620749970.0625505740.0626371330.0634299500.0639665370.0642764800.0650880910.0656109350.0663192220.0669603390.0674658350.0682188480.0685925500.0693067710.0700033560.0700292420.0706546060.0715303170.0721248620.0726123560.0731874240.0737776520.0742897080.0749633510.0754541800.0760069590.0765906220.0771377080.0776899430.0783735200.0788809550.0794600420.0800262620.0806179520.0807156860.0808989280.0810877540.0812383350.0816966690.0823223240.0829115130.0837195090.0844298740.0850890580.0858347560.085958484
112016-06-30T18:2978.81728333-2.7297000000.5691117100.5631150470.5621723430.5629765100.5582185050.5566171090.5535638630.5509013560.5493182400.5478474200.5460161850.5449215180.5425340200.5410214480.5393547770.5388272220.5371206190.5352551650.5349691490.5336311990.5322006810.5324407540.5312690020.5304792640.5302856280.5298903320.5301562350.5302412340.5311426100.5318781350.5322476860.5335494630.5344744960.5364010840.5378544450.5398969240.5417784210.5435376560.5458208290.5477991610.5504180900.5530560140.5554581820.5577828670.5608987270.5610697180.5640052660.5663254980.5692121170.5721298230.5744990230.5773646520.5793888840.5818604230.5841056170.5864853940.5890697410.5912033550.5935985750.5966141740.5989607000.6015025620.6035841030.6055995220.6071476340.6084424250.6093993160.6110872310.6125518470.6151935220.6177540320.6209885770.6241741320.6273344880.6305289460.6329010750.0594825430.0591055720.0593907490.0587128640.0590221120.0582029150.0582426620.0579792410.0576083700.0583751350.0576215420.0579111410.0579606870.0576367700.0576722760.0576751140.0575449700.0574327670.0577407340.0575660860.0576910530.0577978540.0580020940.0580897790.0582723660.0585567350.0588337020.0591549850.0597479170.0602015760.0605179130.0609823560.0615362750.0620477640.0625481280.0630206690.0638714210.0641990040.0648885760.0656083800.0659848840.0667909050.0672236710.0678855450.0685379380.0685539960.0692235770.0700437000.0706783040.0711895870.0716224300.0722790320.0728415780.0733531830.0738329090.0743891570.0749381100.0754443780.0760002570.0766395200.0770305670.0775472120.0780127600.0785967260.0787001630.0786391430.0790212520.0791734430.0794790280.0802386020.0806838040.0814334300.0822417750.0827017950.0836809100.083676452
112016-06-30T18:3078.81721667-2.7298166670.5575982190.5531093270.5507557730.5528972930.5488986030.5451743500.5448941930.5414156230.5395605370.5385570820.5372492690.5356810600.5334222040.5316043570.5300698750.5294516180.5276121540.5256709990.5259968000.5247179330.5234116450.5229568190.5218908090.5212438840.5209178480.5206286580.5203833720.5209480020.5217859220.5221742240.5224845380.5235329060.5247532000.5262401860.5276370350.5295455940.5311078600.5325911820.5351973110.5370151750.5392123600.5419818030.5441898410.5462428470.5495826620.5497547650.5525607490.5546832190.5573281630.5602235520.5624840210.5651544640.5672461200.5694163280.5716559780.5739953910.5763367370.5782520120.5804538400.5832633850.5856983400.5879774480.5902370420.5919623410.5935527560.5949295720.5959422510.5970678260.5990036530.6011547390.6036997610.6068153880.6097439190.6129280150.6159409250.6182484070.0546485240.0539095700.0539232810.0534602600.0538599090.0530872190.0531333930.0529206750.0526996000.0528328900.0525569500.0525675730.0523462180.0523152400.0521553820.0523186810.0522314090.0520454280.0521186430.0522607050.0521699220.0522409150.0523614740.0524783070.0526193720.0528496590.0530398660.0534895930.0537206470.0542249860.0545765070.0549355150.0553223340.0558154350.0562605380.0567553280.0573778000.0577608000.0583907490.0589467080.0594072940.0600548090.0604083150.0610865080.0616751210.0616893480.0622241460.0629868310.0634754160.0639040380.0643526320.0649269800.0654405760.0659143450.0663514170.0667698110.0671781390.0676560960.0680823560.0685756620.0689357360.0693457080.0697927000.0702021170.0703190600.0703390620.0705377880.0706589830.0709778540.0715215050.0719623530.0726186940.0732835950.0737636710.0743810540.074515576
112016-06-30T18:3178.81718333-2.7299333330.5513993830.5476227590.5452455530.5476487980.5429378940.5400578050.5383129110.5353495500.5328696140.5322173680.5309156510.5289062180.5270366260.5252295260.5241029140.5235102130.5216484110.5192942060.5195722000.5179529400.5166914970.5168008270.5151020130.5144776950.5143272490.5134844020.5137991450.5136137650.5142568350.5149490480.5147984300.5154639970.5169022940.5178247820.5192182910.5212934820.5222061160.5239727630.5260142940.5276423690.5300167600.5322702530.5342653160.5364051510.5391543260.5393256160.5421234940.5440828080.5466945500.5494134390.5515632230.5538967430.5558605910.5578203240.5598783160.5619998550.5642162590.5660996800.5680682700.5706862070.5729008580.5750455980.5771622530.5787657950.5802704270.5814143460.5821876070.5836949280.5851939750.5874480740.5900218950.5925480990.5953218990.5986267010.6010444080.6037774850.0602398260.0595131640.0596155660.0591876200.0593522300.0589621030.0589943210.0588811700.0587137950.0586941350.0585163750.0587365580.0585238920.0584988060.0582625880.0582485240.0584364120.0582412760.0581075690.0585281080.0583691990.0584250940.0587653200.0586439540.0589156110.0593053190.0593203650.0599337640.0602370830.0607419000.0611843700.0616097200.0620632880.0627024990.0631469370.0637730200.0644953140.0649044920.0657525280.0663929840.0669081710.0676813510.0681143070.0688826560.0696231960.0696335140.0703124900.0711297400.0717196580.0722911790.0728600090.0735974240.0742577820.0748659940.0754477070.0759996950.0765232540.0771333460.0776362050.0782775580.0787540920.0792633690.0798677550.0803289350.0805901300.0806980570.0808455380.0810840110.0815468010.0821070590.0826680330.0834355890.0842521510.0848105030.0854910050.085712979
112016-06-30T18:3278.81715000-2.7300500000.5969178130.5912944850.5874199730.5907831410.5851010360.5830235440.5814119340.5793934990.5772898790.5743230510.5743246010.5723028800.5692469310.5679966000.5665180860.5664465850.5645395650.5628612510.5620501330.5611872280.5598479140.5595401480.5585300860.5583864800.5579142140.5575352740.5578117740.5586662030.5588937220.5601853100.5606229750.5620365290.5633182290.5652002710.5671042210.5695806670.5711606100.5734634080.5759954510.5781792530.5814372970.5838988200.5865192840.5894773940.5925936500.5927688840.5957040470.5984393520.6010861060.6043044600.6071171800.6100673250.6125646930.6151601940.6177475200.6203236190.6229241180.6255232460.6280314760.6311748890.6340553270.6366310140.6392898220.6410700650.6431738980.6446813290.6453989500.6469058320.6490756700.6512936290.6545508940.6581476360.6611384260.6651958830.6675542430.6707514360.0725398740.0714517850.0716044260.0711658460.0713280230.0709146280.0708863910.0705572460.0704457070.0703150580.0702221400.0702604520.0699723370.0699948870.0696991160.0696752140.0698850040.0696469910.0694114000.0699478880.0697210390.0698459890.0702228710.0700701660.0704165700.0708789420.0709295500.0715958050.0719055380.0725796280.0730867460.0736381550.0741681050.0749422360.0754830610.0763227240.0771523210.0776887480.0787561650.0795006200.0801946140.0811632340.0817128880.0826446740.0836954680.0837058570.0846084720.0855634570.0862914730.0870161270.0877717830.0886959270.0895103910.0903078990.0910382120.0917450440.0924094470.0931758860.0938024700.0946020490.0952224380.0958487850.0965928330.0971426730.0975491750.0977538720.0979236260.0982298050.0987810130.0994287900.1001451800.1010521280.1020527110.1027963980.1035148330.103997225
112016-06-30T18:3378.81713333-2.7301333330.6293715790.6231900630.6215867340.6213913290.6180844260.6143670490.6128452790.6087239340.6071347610.6055927800.6045461630.6019957930.5993074780.5982216440.5959516820.5957898890.5942671750.5917235380.5915422430.5911010880.5888516190.5893386900.5884368500.5872000540.5876782160.5876533800.5873322130.5886977400.5890241150.5905692060.5914915500.5927502780.5942911750.5965298170.5983618900.6010869420.6034602180.6054638410.6087709530.6114078000.6141765240.6177929640.6200688410.6233759120.6274941660.6276837180.6312478200.6345533130.6374580540.6407094630.6437366290.6472829820.6500512090.6527143150.6553805630.6582763390.6612711900.6639023330.6666890900.6703623730.6732405290.6762582520.6787834870.6811009710.6832371330.6843060960.6856025420.6871121090.6891006200.6923604280.6952417630.6991721590.7029346620.7067043230.7103249390.7132847970.0722658710.0717889500.0716828530.0714512630.0712067730.0712151900.0710687330.0710003640.0706512900.0705755720.0704957730.0706647890.0704544850.0701662260.0701624950.0699390270.0700419320.0699349770.0697678900.0700053240.0700024330.0700972840.0705036490.0704480620.0705445510.0710802880.0711755110.0716938570.0721932640.0727631260.0730437610.0737567720.0742889010.0750324520.0755912840.0763387310.0771870940.0777421510.0786204840.0794706840.0801521000.0810503610.0816869810.0825548980.0835336630.0835458080.0844650930.0853706510.0861200460.0868995710.0876546500.0885263330.0893081020.0901332560.0908793090.0917241160.0925029560.0933160500.0941138020.0949558080.0957287610.0964254330.0972334940.0979327170.0984126920.0987475890.0991036420.0993739450.1000320550.1007105020.1015102520.1025820230.1034940540.1043870070.1052757150.105647106
112016-06-30T18:3478.81710000-2.7302833330.6663522550.6589313370.6580418000.6575089250.6517595590.6484768190.6462807810.6417071210.6393182130.6381402860.6367911940.6342279220.6324445300.6299128530.6281525790.6275129380.6248192440.6225660810.6232327920.6209991890.6197197840.6196772590.6187764880.6181808140.6172155540.6176596700.6181858340.6185583560.6196023500.6209940840.6215221770.6231264030.6247723580.6272823590.6292375560.6316474450.6346585250.6368737350.6395298020.6426283060.6456249680.6492698580.6519561490.6553857690.6589982130.6591866630.6627449000.6664403480.6694810130.6730322190.6761495420.6797791050.6826907810.6857502710.6885021350.6916701790.6947164320.6975797400.7007175190.7044356170.7074687780.7105241050.7135237160.7163087110.7182109070.7194288850.7206508040.7223603720.7247106760.7277179270.7313276680.7354715760.7390451290.7434149420.7471365060.7501707050.0696585560.0690169720.0685144440.0688395710.0684998710.0681843350.0679567850.0676396500.0674645920.0672919810.0670551330.0672702440.0668028370.0666432190.0665257980.0662912330.0662507880.0662154000.0658532420.0661596640.0660869560.0660137230.0663967580.0663206140.0662496340.0667218820.0667537560.0672343450.0676325780.0680230910.0682529130.0689505470.0692624430.0699849920.0704988730.0710928620.0718427830.0723586430.0731593320.0738991390.0745471150.0753543950.0758967870.0766931110.0775766090.0775906560.0784369090.0793038080.0799460150.0806340290.0813779250.0821792720.0828854250.0836548070.0843281330.0850682230.0857761740.0865278770.0872517610.0880306380.0887332640.0893829420.0901436590.0908241670.0912848700.0915952120.0919440760.0921877570.0927944460.0933888580.0941243320.0951253130.0959201330.0967787520.0975632950.097972879
112016-06-30T18:3578.81708333-2.7305000000.6620315530.6582410700.6549374510.6568996870.6507143150.6486036550.6460092080.6424393320.6398183800.6385977230.6373627120.6348198050.6319094460.6307105620.6288467950.6280587800.6261350100.6234276240.6229591130.6222917860.6201249790.6199807380.6196319770.6183844380.6184651310.6181091970.6179437720.6190902550.6198897520.6212134360.6221175220.6231474060.6253211280.6276338020.6293248050.6322426140.6347552400.6367539920.6400081280.6427760520.6457224340.6491506680.6518795520.6553305840.6589217320.6591265470.6628217160.6663254140.6695606820.6730718980.6761501360.6798629130.6826521140.6857042710.6885382190.6914837860.6945976380.6975035750.7005038920.7042768950.7072721500.7102856740.7130868560.7160789750.7180451180.7192399450.7203886790.7219574080.7244664120.7275203080.7310685240.7350706240.7388506890.7431941230.7468868220.7498697810.0695815410.0690378560.0683635360.0687255350.0683769420.0680999970.0677984490.0674560810.0672769930.0671027580.0668151210.0670108230.0665294250.0663201640.0662367420.0659043680.0659132680.0658824040.0654465760.0657573520.0657271460.0655830780.0659727200.0658958160.0658086780.0662640060.0662926690.0667588180.0670997550.0674885880.0677080830.0684077850.0686600880.0693803970.0698822400.0704600960.0711768290.0717000790.0724491580.0731814380.0738241890.0745937110.0751436150.0759150920.0768012410.0768158930.0776668580.0784978810.0791338740.0798123690.0805424450.0813401600.0820300980.0827771430.0834439300.0841643060.0848571250.0855996860.0863039770.0870695490.0877739890.0884093660.0891611440.0898168430.0903028600.0906042640.0909514860.0911898040.0917667160.0923686250.0930792730.0940536260.0948604720.0956938320.0964571600.096882123
112016-06-30T18:3678.81708333-2.7309666670.6424756720.6376035970.6341541230.6358916320.6305831810.6276537190.6257916340.6219533720.6201722050.6181516400.6165535940.6150823870.6123271180.6105261400.6089534250.6079515790.6059516380.6034355590.6036678600.6023006060.6003952030.6005347000.5995258490.5988628630.5989662360.5982850810.5984050520.5994387650.5997971320.6009501800.6017859500.6027979650.6046584250.6066113100.6082793380.6110339150.6130540480.6150917770.6181555360.6207044510.6236803540.6269429540.6292547820.6325322680.6360912690.6362923660.6396256380.6428187510.6457711410.6491974820.6521164480.6555849920.6582671680.6607600430.6635103990.6663093130.6692507220.6718545510.6746409120.6783269170.6811286920.6840091250.6865572500.6888914840.6910348750.6920318700.6931723610.6946482950.6966801200.6997208300.7030454060.7068370270.7106460780.7143817420.7178433290.7210842450.0711758260.0705558230.0702137870.0701116910.0697730620.0697000620.0694229420.0692982460.0689349250.0687278770.0686365340.0686160320.0683608120.0680938470.0679410920.0676943440.0678020420.0676694680.0673510880.0676135240.0675745970.0675894190.0679008600.0678129700.0679044260.0682677290.0683400170.0688875460.0691288820.0696845530.0698795610.0705423810.0709648260.0716386450.0721345190.0728716460.0735332910.0740803010.0748934720.0756257830.0763524300.0770997070.0776814850.0785320820.0794258060.0794395670.0803177190.0811854340.0818207570.0825532930.0833103620.0841427050.0848634050.0856405320.0863407280.0870938650.0878227790.0886154770.0893480320.0901395520.0908841190.0915260050.0923343130.0929869550.0935048870.0938506160.0941684010.0944255860.0950483820.0956255260.0964165990.0974078490.0982023220.0991380710.0998440790.100339122
112016-06-30T18:3778.81708333-2.7310500000.6560605510.6490430150.6473445080.6481246170.6433132450.6394494550.6381672460.6345041540.6327276370.6315140050.6294855970.6276539310.6248867980.6229225890.6216725180.6210901100.6183669030.6169920930.6163992580.6155925560.6140215640.6136474880.6129552680.6122870460.6118537690.6123544610.6122139620.6131600640.6142453300.6155634110.6160008110.6180495920.6194135820.6216548530.6238602730.6259433120.6291334860.6310898660.6340079160.6371012780.6400583350.6432815960.6464658790.6493635360.6533615150.6535629380.6574323820.6609589640.6641145710.6676469810.6706609200.6741048020.6771485010.6799641800.6826251370.6855887430.6885692690.6912858650.6942375300.6976831120.7008480400.7039426520.7064959240.7092386290.7114811120.7124968710.7139987680.7153582580.7173355340.7206318920.7241949070.7280355920.7317345390.7360301470.7396078290.7425007510.0795610530.0790108240.0782375850.0783820330.0780328790.0782636360.0777354960.0777823430.0772337630.0772044090.0767749440.0767081100.0765093120.0760325130.0760296630.0754870140.0758995930.0757573960.0752587700.0755605450.0757794410.0756601100.0758572510.0759638510.0761660500.0763063440.0765047040.0771846170.0771554850.0778896480.0781161130.0789023970.0792104690.0798929180.0805776770.0813360460.0819327000.0826708990.0834444000.0842105650.0849654750.0857520410.0864282360.0871849920.0881877270.0882043160.0892205520.0900388090.0907075050.0915084370.0923117440.0931947490.0939129550.0947113460.0954619280.0962438250.0970048330.0978455330.0985842840.0994157640.1002396560.1008590870.1017188090.1023268820.1029354960.1032834200.1035713350.1038060790.1043236020.1050615610.1058265570.1068255020.1076812280.1086291400.1094277600.109937421
112016-06-30T18:3878.81705000-2.7308166670.6704198090.6661576220.6604773680.6628568070.6572967210.6534617760.6513531420.6490412410.6455609390.6452549390.6427196590.6409963420.6387927270.6364271060.6348326330.6347408310.6322936450.6298787390.6300722340.6285488080.6272077340.6270492530.6259914080.6254208880.6251512790.6251211670.6250612080.6260777670.6270063420.6282289580.6288998310.6306594320.6319278820.6344492620.6364174400.6392608120.6416057040.6439244320.6471054380.6500683320.6531508410.6565227680.6594521250.6627319200.6668893590.6670952780.6709877570.6745123700.6778623530.6813361030.6843679610.6881801420.6911290420.6940205760.6970464200.6997151490.7026088490.7055933910.7086229740.7124101890.7154173870.7182540480.7209592910.7239375470.7257606500.7267952970.7281903630.7297687450.7318679000.7352031500.7380829090.7427207520.7469847350.7501772290.7543933590.7572839310.0823745340.0817977770.0813875710.0811768500.0812700820.0809327490.0807872470.0803616820.0801075530.0798962740.0799514010.0797466400.0794951630.0793731800.0789842670.0788787540.0790359660.0788289540.0784992600.0789965880.0788262580.0789811430.0793085800.0791355620.0794179860.0799083470.0799138630.0806721500.0808813850.0816605320.0820268640.0827714310.0833060880.0841014410.0847036810.0856249600.0864575960.0871164740.0881772740.0890633660.0898333430.0908821780.0914918650.0925122560.0937560700.0937719180.0948403010.0958824090.0966828480.0975107900.0983840590.0994103610.1002829910.1011882140.1019904410.1027749330.1035227220.1043517340.1050780350.1059114930.1066483060.1073182230.1081692720.1088142860.1093237940.1096150030.1097813040.1100794540.1107037610.1113354360.1121975810.1132468710.1142547710.1151841080.1158641230.116564383
112016-06-30T18:3978.81701667-2.7306166670.7037602660.7007861220.6965223570.6973414620.6935088730.6902306940.6891831700.6856756620.6824328040.6820080720.6802508280.6792370270.6760143410.6735712860.6727883190.6716019070.6695165260.6684918670.6677726260.6660337000.6654025440.6648080660.6650955770.6648063240.6639100540.6641926840.6653943040.6662054570.6682382550.6698732740.6700267790.6728281570.6750777110.6775998730.6806578810.6834161380.6865789530.6892326370.6927514890.6961496510.7000880840.7040194210.7071101660.7114240230.7153052440.7155254040.7199410830.7240061640.7278944550.7316326830.7353288470.7393056090.7426237780.7459106450.7493684770.7526702320.7561737510.7593822120.7627902560.7668313550.7700163690.7735563540.7771372040.7798268430.7816370460.7830548980.7852718130.7864630200.7891803620.7924999800.7961057020.8011849200.8055353380.8103668960.8142968770.8170644560.0846776220.0841358820.0833949750.0830897020.0835252670.0831671550.0828327810.0825847810.0823527370.0821373400.0821748020.0820311440.0818594100.0815135610.0813447720.0810956750.0812872780.0810620640.0807587980.0811894940.0810471300.0810856280.0814739530.0813821490.0815085010.0819916020.0820195780.0826722410.0830864900.0837034850.0840302580.0848811700.0853186970.0861642050.0867437370.0875553880.0884256960.0890867020.0899897420.0909570830.0916455000.0926290470.0932908390.0942288870.0953459690.0953649320.0962969890.0973225840.0981243420.0989576910.0998172200.1007947650.1016317670.1025026980.1033057460.1041674420.1050005600.1058783770.1067059870.1076198210.1084348090.1091998230.1100920360.1107999950.1113708970.1116878120.1119774230.1122926440.1129551700.1136851830.1145701690.1157067950.1167262750.1177145690.1185416910.119188386
112016-06-30T18:4078.81700000-2.7305166670.6420615710.6374351020.6320621420.6313273230.6322930020.6269574420.6233987370.6208055520.6190612300.6177085480.6163600270.6142148530.6126275510.6092793340.6094103730.6075580680.6059352070.6037284080.6038419800.6022959130.6006256540.5998246110.5991138390.5991175600.5977772530.5975851070.5976491290.5978624310.5999366600.5999668030.6003857050.6023733590.6030838950.6054961610.6071390000.6088076130.6112500680.6132216420.6150806730.6181317690.6201723470.6230371370.6255968310.6281789920.6311027410.6313191900.6336491670.6367309890.6395053780.6426367140.6454203300.6484631770.6508309780.6530281270.6555464950.6577433630.6602561230.6626482130.6648838470.6680673210.6705023010.6729507350.6753348240.6772632030.6790758620.6800508800.6803787430.6818785430.6836790690.6862127950.6891012640.6924804340.6963400110.6997316760.7022270190.7057851090.0873230150.0868164340.0856930010.0852517690.0860900940.0857271300.0850946970.0850904370.0848733610.0846451530.0846356830.0845823650.0845270090.0838890470.0839953670.0835457070.0837651050.0835304310.0832710070.0835948390.0834770440.0833879380.0838107310.0838369800.0837519140.0842264360.0843017680.0847923690.0854640280.0858864450.0861481420.0871383770.0874447830.0883491020.0889055560.0895911520.0904952840.0911642260.0918962180.0929327910.0935492800.0944575300.0951781460.0960385800.0970408810.0970627230.0978815750.0988909170.0997107580.1005534820.1014009780.1023454930.1031510640.1040071860.1048134950.1057437640.1066571040.1075825090.1084992180.1094902720.1103759350.1112294000.1121579100.1129327760.1135519010.1139003880.1143143790.1146520370.1153453170.1161820140.1170824510.1183132490.1193465500.1203973180.1213910800.121969267
112016-06-30T18:4178.81698333-2.7304666670.4926859260.4887622530.4852696990.4861007340.4835264690.4784351760.4768902540.4727598380.4709492560.4709751030.4691758490.4656555310.4634426040.4618650200.4614617700.4621729030.4582294430.4570396320.4583998660.4547790810.4539609860.4543265220.4517922700.4525649560.4515809660.4500470040.4512527850.4502361240.4503440490.4508266970.4504715240.4508661720.4513540230.4517288380.4530612630.4537636160.4547174620.4556670360.4562601340.4575834010.4590510460.4605079520.4618357360.4631290410.4648090230.4649877450.4660673320.4676476970.4690237200.4704223070.4716779290.4728979940.4736575380.4746042520.4754387370.4761863980.4772852320.4779318300.4789852970.4803748150.4814038440.4824654630.4830217270.4839498490.4842999580.4846241910.4854229460.4857475860.4861721600.4878064760.4891837920.4908226620.4922725800.4944886370.4958382520.4979466720.0875450480.0869837560.0862161540.0861957430.0865769070.0860473740.0857747920.0855648340.0853286120.0850156640.0849751660.0850405220.0848868140.0844033970.0843484030.0839061890.0840764510.0838956790.0836118950.0839359650.0838733230.0838472310.0842355360.0842215830.0842915420.0847236020.0847924120.0854281010.0859001650.0864602470.0867808910.0876550560.0881427020.0889919980.0895660530.0904254140.0912823180.0919669640.0929076170.0938814000.0946353900.0956262310.0963366100.0972854820.0984181900.0984376510.0994062800.1004303040.1012965580.1021980650.1030763010.1040889590.1049480050.1058623420.1067159990.1076843790.1086131840.1095497630.1104870530.1114987930.1124030850.1132565320.1142179090.1150061610.1156428030.1160123690.1164220740.1167573480.1174863040.1182980720.1192688440.1205113890.1215675570.1226348840.1236398110.124249069
112016-06-30T18:4278.81696667-2.7304500000.4400341770.4381396220.4362265880.4371435860.4332105950.4309337320.4296671270.4276661680.4260853570.4257195700.4243625460.4231891630.4214615270.4200073040.4188013570.4187343860.4168700880.4151332510.4160332770.4139651060.4126218940.4124654860.4109682890.4104602020.4096753800.4086667640.4082571910.4081505630.4082464080.4076747350.4074736720.4072885400.4076105600.4079261750.4084296510.4085150200.4090656500.4094605050.4097657820.4107306090.4113386750.4122436850.4131539640.4139611150.4144815290.4146472340.4153438350.4163503300.4173771840.4186097800.4193705740.4203535520.4209565040.4213281560.4219717360.4224397130.4231971320.4235725890.4241983460.4252584160.4260057520.4268109600.4272980280.4278904310.4282545790.4283094290.4283879440.4290081480.4295357880.4306373750.4315392090.4328760250.4340085300.4352413220.4366239780.4376173900.0873805450.0868176150.0863480640.0867252920.0866589360.0860509940.0860126230.0856639880.0853668560.0850206350.0849609820.0850944680.0848861510.0845254840.0843546630.0839278660.0840645900.0839030170.0835953210.0839108300.0839015300.0839531660.0842809710.0842307950.0844354850.0848148350.0849067130.0856181520.0859329670.0866206730.0869567950.0877319710.0883773410.0891540370.0897480770.0907624210.0915468700.0922642090.0933575220.0942696390.0951528780.0961941660.0968923160.0979202870.0991516190.0991686440.1002840850.1013100190.1022263960.1031793130.1040831350.1051448130.1060522510.1070192420.1079136040.1089132830.1098531430.1108005550.1117479460.1127696240.1136855730.1145330020.1155267260.1163222420.1169721970.1173593080.1177541030.1181086150.1188556540.1196460790.1206897450.1219154290.1229862980.1240823060.1250705030.125729805
112016-06-30T18:4378.81693333-2.7305166670.4737545050.4714061140.4678023120.4674212070.4640571960.4612144550.4591091090.4558018120.4548902400.4537671090.4525886130.4499785930.4481861740.4471724700.4460716660.4454568540.4433296000.4410640700.4416391430.4403301800.4380983340.4374601720.4363557150.4353985560.4352221180.4338211170.4337566450.4329890990.4331485390.4328398030.4334523740.4323988360.4332650200.4335982130.4337951780.4345910080.4351266890.4355286740.4367087970.4369387660.4380900290.4391893810.4402182850.4413690760.4422176180.4423843690.4437042770.4447088380.4460709000.4473685430.4482935670.4496900550.4506472560.4511192130.4521286810.4528412830.4536943710.4544844380.4552984380.4570339660.4576848550.4590307560.4597068730.4602557070.4607458720.4607024380.4610848860.4620156120.4623728120.4638239110.4650085030.4660190240.4679780190.4693673930.4704491310.4726664380.0911357250.0902097450.0899674130.0903356680.0900410110.0895330780.0896001670.0892942140.0890136510.0886512610.0885871710.0887065440.0884194050.0880877500.0878961310.0875557480.0876175650.0875680900.0871357220.0875781740.0875688580.0875918700.0879628720.0878832080.0880704290.0885975930.0886459740.0893896030.0897599820.0905097260.0908089610.0917348800.0923411940.0931737420.0938455590.0948281110.0957640310.0964959420.0976215690.0986220850.0995551600.1006106700.1014404120.1024630600.1037897650.1038067660.1050236080.1061203250.1070810260.1080905120.1090450510.1101397490.1111316120.1121703790.1130888420.1141546660.1151352370.1161352470.1171380470.1181728670.1191811960.1200887410.1211187700.1219877600.1227064250.1231170220.1235695270.1239270590.1247003900.1255420970.1266684970.1279422510.1290298010.1302463680.1312674560.131921217
112016-06-30T18:4478.81693333-2.7305500000.5620985960.5562175090.5529359140.5543087270.5513729840.5482765730.5459549340.5425953880.5400362790.5401836700.5379554770.5369633480.5350008940.5331982780.5321997770.5321211390.5294299050.5280223480.5274329280.5255528220.5249389020.5235291370.5230835900.5232859620.5215199420.5217834090.5221609440.5219326420.5228685980.5228411420.5234717120.5236171540.5247517720.5263028940.5279089580.5293143980.5306322540.5326818030.5343632170.5357325090.5381225620.5406729310.5423837210.5446991840.5474045130.5475837650.5502460970.5521570590.5546027550.5573056440.5593009520.5617315180.5635970220.5654853750.5675699990.5694375280.5716527160.5734253980.5754440750.5778726510.5798732270.5822824180.5838164280.5854112100.5866999190.5879445410.5886387830.5898433090.5914025910.5935736620.5959082100.5983932160.6010508680.6037400830.6069118750.6089589420.0963051190.0948909940.0950341130.0952413620.0947279290.0942961240.0945019110.0941873120.0939406770.0936531240.0935169650.0935965990.0932274810.0929280180.0926982890.0924822830.0924286300.0925236180.0919465480.0925610010.0925367020.0925299670.0929645820.0928145860.0929869100.0937409380.0937134930.0944902630.0949587710.0957882690.0960336470.0971709120.0977086060.0986188120.0993987430.1003012950.1014866460.1022129420.1033717440.1045057470.1054691190.1065567800.1075686070.1085590480.1100265480.1100439390.1114093160.1126089930.1136299260.1146996260.1157099540.1168430980.1179467990.1190747400.1200065500.1211514010.1221787030.1232335180.1243048530.1253415840.1264625080.1274506230.1285069590.1294890500.1302808580.1307015690.1312501000.1315989240.1323850160.1333164050.1345316900.1358558130.1369645350.1383291280.1394154410.140030007
112016-06-30T18:4578.81691667-2.7306166670.6278706400.6238988010.6186135990.6207463770.6159298340.6149224070.6110857770.6086993530.6059682610.6052914430.6025859700.6006894680.5982627470.5957405380.5950900200.5933388590.5923920020.5903800330.5895656980.5883427990.5877104280.5870264850.5857247800.5858106130.5857193080.5846243540.5851963950.5861505150.5858970770.5873003570.5877818120.5893356820.5902284840.5921218670.5943754440.5966120800.5982079810.6006642240.6030570390.6053680440.6081752410.6109970900.6136012300.6160563000.6194957850.6196906870.6231719660.6257180110.6283763250.6316957820.6345108700.6376229360.6399494920.6423781530.6449345350.6474339250.6501305850.6526507110.6550659140.6583040130.6611968430.6636145280.6661565140.6679642930.6701727160.6713941390.6722056530.6735094480.6749845080.6781058840.6808366680.6842413050.6875742130.6912404650.6943354490.6971873480.0976248960.0966428850.0963749870.0967720030.0964872040.0959373880.0960177080.0956917100.0953990740.0950054350.0949430510.0950676280.0947483440.0944113290.0941942140.0938372130.0939198370.0938600620.0933860580.0938842670.0938614740.0938949810.0942940910.0941985740.0944181450.0949812240.0950233360.0958353630.0962248450.0970349140.0973620130.0983539980.0990051850.0998989550.1006203360.1016818510.1026818460.1034673200.1046859950.1057574400.1067586050.1078949660.1087824670.1098820880.1113152470.1113335240.1126426080.1138185410.1148504430.1159330670.1169591870.1181361710.1192016010.1203151850.1213023040.1224461690.1235005050.1245738820.1256490170.1267617910.1278447900.1288206350.1299238320.1308537510.1316290970.1320692990.1325567530.1329393660.1337675220.1346754390.1358795570.1372475140.1384191740.1397216650.1408189320.141521355
112016-06-30T18:4678.81691667-2.7307666670.6804999680.6758496230.6724826460.6718685440.6667889180.6642516360.6606759590.6574680300.6553162780.6537145970.6522736620.6495950740.6469538970.6448798210.6429937650.6425386820.6406158210.6381092870.6379670610.6363013820.6349053420.6351647200.6340480170.6333704710.6334874360.6328737940.6333396530.6347254990.6349059300.6367196860.6374550060.6382119700.6408455830.6429200810.6447245860.6482073360.6500528560.6523750340.6558296940.6584650920.6619377710.6652272680.6677477710.6716022130.6753099780.6755152330.6792546960.6830815970.6860887350.6898128470.6929338750.6966553290.6993928400.7023112350.7051858910.7080777720.7114538230.7143798750.7173805220.7211520290.7240055800.7268793600.7298256190.7325210320.7342104190.7354662690.7365116040.7380081640.7401786480.7433041140.7470794810.7507200580.7544480750.7590135680.7625724700.7658744290.0995682330.0988954460.0982985350.0988208570.0987459200.0980796810.0980667370.0977312880.0973989180.0969363520.0969208650.0970822810.0968102660.0964233290.0962208470.0957621480.0959404510.0957767810.0953814860.0957824850.0957797850.0958382550.0962089960.0961689320.0964121730.0968482280.0969548580.0977914350.0981338900.0989395260.0993229130.1002333040.1009623950.1018533790.1025506260.1037276220.1046057970.1054488910.1067122660.1077518780.1087898980.1099715450.1107820680.1119652160.1133890000.1134081010.1146874420.1158559190.1169080180.1180077750.1190526570.1202675330.1213143040.1224265370.1234619450.1246119010.1256922880.1267868030.1278726900.1290445650.1301073750.1310809780.1322299570.1331213040.1338843870.1343436750.1347902900.1351987540.1360591910.1369570890.1381600630.1395730000.1408005660.1420655440.1431767430.143949901
112016-06-30T18:4778.81691667-2.7306666670.7231649600.7181332130.7145018230.7146331620.7125110350.7070264720.7063732810.7021777550.6995525630.6989432580.6975549190.6945794680.6927596110.6903354860.6883536640.6883661980.6861239750.6837285590.6838934240.6824541930.6814379260.6811320650.6804749190.6801435290.6799946510.6801403900.6806233510.6821620410.6832625510.6853565900.6864249350.6885909500.6907255190.6934308630.6961082480.6991419860.7024235890.7054526790.7086935190.7123914750.7157606740.7198863880.7236237760.7270505930.7318092540.7320259700.7362085490.7402127120.7444336940.7483198310.7517162830.7558966490.7591725190.7626291930.7661161890.7694856870.7728697200.7762074710.7797122320.7838039600.7872155380.7906402760.7941743620.7969691370.7989424490.8003432410.8015483360.8032903070.8059035690.8092416930.8135295340.8181641630.8227162410.8274789510.8315575610.8352518160.1059711330.1049246930.1043202040.1043487620.1047977790.1040689400.1038928600.1037377530.1034319780.1031076580.1030738430.1031121550.1029076830.1023319930.1023020100.1018480330.1019948420.1019391700.1014288650.1019631680.1019437520.1018686430.1023433510.1023124500.1023616140.1030503350.1030914850.1038445180.1045130970.1052383780.1055275950.1067614930.1072859380.1083263780.1091091330.1100932600.1112409260.1120876170.1132236410.1144637760.1154089240.1165822760.1175816920.1186689820.1201287100.1201509290.1214165560.1226726070.1237681050.1248965750.1259877840.1271980740.1283029070.1294642270.1305019140.1316469290.1327235870.1338543100.1349348760.1360614610.1371745110.1381630870.1393387510.1402731360.1410495750.1415265690.1419268550.1423431930.1432021550.1441053520.1453367390.1467597350.1480375660.1493897230.1504273120.151236281
112016-06-30T18:4878.81691667-2.7306000000.7303838650.7276310270.7202506420.7242825860.7217517490.7167868480.7144159740.7107259010.7081697040.7077015510.7063453790.7040889910.7017375750.6996262430.6980739950.6974903700.6947100240.6930988310.6926590750.6919158400.6907975710.6903425690.6895904890.6900132690.6893903440.6898203410.6907444400.6920110280.6932986520.6953669420.6968107380.6989167000.7015192370.7042545810.7070363080.7107280960.7136328320.7168165520.7209260150.7243422120.7280699260.7326698930.7357757900.7399375470.7450040510.7452268960.7495502530.7535891370.7580310680.7623641650.7658964630.7701478960.7736963800.7774808610.7809013110.7846316950.7883872790.7917805630.7955094960.7995899590.8032309820.8069614990.8105605100.8133154300.8154118490.8167870880.8180297410.8197595170.8223763420.8262535180.8307071820.8357656320.8402565530.8453367930.8492728020.8530113420.1088659250.1082261330.1070012030.1069033350.1081132330.1071763170.1066791690.1066614300.1063001040.1059806800.1060381610.1060272090.1059794090.1052024990.1053332090.1047104970.1050195120.1048342930.1044096830.1048389110.1048359210.1047079250.1051924450.1052654080.1052098730.1058078280.1059158070.1066142480.1074050120.1080223550.1083366400.1095804960.1100831560.1111760550.1119301890.1129465990.1140027070.1149143120.1159913770.1172491090.1181520700.1193469650.1202909730.1214163710.1228154670.1228400680.1239990370.1252439210.1263591410.1274847910.1285887880.1298110820.1308725700.1320233180.1330998210.1342062210.1352814560.1364254020.1374819930.1386296880.1396961610.1406524030.1418750280.1427456780.1434653680.1439688790.1442737720.1447152110.1455971980.1464555780.1476554360.1491056740.1504378140.1517410650.1527353750.153618822
112016-06-30T18:5978.81675000-2.7301833330.6262007590.6215050680.6213465070.6211062830.6162518420.6143692090.6122307820.6096018760.6071367220.6060157020.6047085140.6024339730.6001511900.5982716020.5962563870.5960870190.5937649410.5919516230.5916824970.5902775470.5889450950.5886931220.5877384400.5872931930.5864427020.5864085490.5864967510.5872975080.5879809430.5889552860.5896483710.5906749470.5922571390.5943794250.5954324280.5977826900.6003886700.6020466690.6049071020.6073077110.6100989280.6131122150.6154385640.6182926610.6217930490.6218983300.6254366740.6280938650.6303841380.6335635470.6364138010.6394344150.6423961660.6449731880.6476295630.6502822350.6532018470.6559561840.6585129490.6619694440.6644433150.6673212510.6697419390.6714141480.6734153890.6747192810.6757373330.6771809520.6791605270.6818555300.6848453250.6881537770.6913591950.6952294050.6976693190.7003816770.0791435550.0781192120.0785401310.0779400100.0781719030.0778964650.0777955110.0772246070.0770198820.0768180380.0769766740.0767454360.0766141450.0762957040.0761062420.0760077030.0762955430.0758678930.0759167990.0760494400.0759447900.0760853980.0762746520.0761350900.0766374480.0767177540.0769043450.0773574800.0777666540.0783360760.0787341420.0792313320.0797301410.0805088390.0809063770.0817579350.0825058500.0831210470.0838741440.0846493210.0854986350.0861701670.0869151910.0876534850.0886828970.0886913420.0897750840.0905169910.0910566610.0919120330.0926957840.0934968670.0943174900.0950193340.0957906940.0965849460.0973270340.0980859670.0987620020.0997038380.1003609000.1010877720.1017878600.1022333810.1028822420.1032998690.1034725930.1037912750.1043036230.1049451030.1056896340.1066288170.1074437140.1084920520.1090946210.109819223
112016-06-30T19:0078.81675000-2.7301000000.5953526140.5913995860.5894545380.5893190670.5844605080.5814887220.5786231110.5763568600.5746484540.5717471170.5714565850.5699831360.5661300270.5650272360.5632544140.5611511680.5613014680.5576891430.5571573350.5571096350.5542612830.5538884360.5531318490.5513029750.5523987550.5514355590.5508083600.5513302690.5518970130.5518199260.5533469590.5533704490.5548838480.5566447890.5572120390.5595168030.5617555580.5622586440.5651010700.5671645820.5691298980.5718132790.5739155520.5758255500.5790223950.5791461640.5817116510.5841845970.5863296040.5890747090.5914951060.5938948380.5963560040.5985373010.6011600300.6034637330.6058138740.6080577240.6103991340.6131195060.6155234490.6177240360.6197578820.6214543540.6228408880.6241600200.6249224380.6262770450.6283115470.6307295260.6328538530.6366015680.6389986050.6420942520.6448221840.6471603540.0805724460.0795303230.0801086360.0795017320.0797279980.0795363400.0793362100.0787987470.0785524630.0784108680.0784893940.0782276850.0781356140.0778814520.0776654770.0775074690.0778319660.0773770470.0774289070.0776624050.0775058470.0776229150.0778652120.0776939550.0782038450.0783546310.0784762880.0790014600.0793830490.0800168950.0804501120.0809303570.0814699740.0822518490.0826315480.0836168960.0843378120.0849620060.0857810520.0865085240.0874321650.0881341220.0888537730.0896450930.0906619790.0906721290.0917673340.0925184540.0930660550.0939618110.0947771010.0956188940.0964359530.0971497760.0979258420.0987423710.0995029980.1002926060.1009772500.1019288480.1025886380.1033569340.1040225380.1045070190.1052091780.1055964280.1057425820.1060991580.1065664050.1072872540.1080280990.1090132530.1098303760.1109093710.1115416560.112300961
112016-06-30T19:0178.81671667-2.7300333330.5271067280.5197516630.5194377070.5205493260.5155880020.5127793080.5110356230.5092093250.5069212650.5047880940.5037907550.5030297400.4999042280.4981836900.4973020100.4965081200.4942766560.4927187320.4918556280.4907875560.4886852970.4885879780.4871603810.4870884620.4858604690.4860108040.4853746750.4850285370.4861489510.4855531240.4858070710.4864483130.4870852170.4880582040.4892325040.4898596920.4918740410.4923492790.4940234760.4959863620.4972140400.4992914230.5007352070.5024495290.5046473740.5047615700.5061970770.5077897970.5096423970.5115077520.5131311800.5150234150.5167197740.5186003550.5203889460.5218497830.5237098140.5256712890.5272841020.5294236520.5309738260.5327108610.5344246980.5357694980.5365244460.5372180940.5386151680.5392497700.5410825310.5428695660.5448627220.5472053870.5493640770.5514346980.5536421220.5554351120.0819341950.0811220130.0818332740.0812106380.0814290420.0812075130.0810176580.0805020690.0801366940.0801708230.0801778450.0797680400.0798331970.0795005860.0793634940.0791061580.0794642640.0788740220.0790574540.0792645610.0789745580.0792418370.0794166020.0792903250.0797759970.0800216210.0801460880.0806110830.0810853640.0817935050.0822137610.0826711760.0832948620.0839952360.0844194690.0855289080.0862052970.0868894570.0877208320.0885067590.0894220610.0901754310.0908733030.0917218040.0926807290.0926920450.0937469250.0945163440.0950578210.0959719030.0968351270.0976941280.0985133930.0992923550.1000566290.1008729060.1016652780.1024897050.1032111930.1041487800.1047940870.1056190280.1062535360.1067631570.1075315520.1078540970.1080334370.1084065260.1088274070.1096676850.1104397610.1114776500.1122866470.1134118330.1140842930.114884259
112016-06-30T19:0278.81670000-2.7299333330.4756977040.4703246430.4712582230.4698827630.4657160360.4639988010.4605514340.4604078100.4575026450.4562950190.4550316370.4526746430.4509918900.4493593990.4482885210.4468572540.4443400000.4435142810.4423031840.4418786710.4396741360.4390985950.4384123350.4369505920.4370017560.4356276280.4352030820.4350128590.4345953520.4340192180.4346713820.4346578110.4351347990.4358012600.4359859030.4371259520.4375185440.4379222380.4393590960.4400185920.4412201400.4424705760.4439087450.4449960470.4463201740.4464291400.4481578350.4492073350.4508910480.4522979090.4533287990.4549954740.4560726510.4571990400.4582345830.4595067570.4608256540.4617303060.4628299630.4642784680.4656139590.4666570180.4677933370.4687283490.4694514940.4698425900.4706857220.4714890540.4724543310.4735783520.4752719160.4767303670.4782735430.4800777510.4816174750.4831113300.0770847690.0761478330.0765305110.0760962120.0762612300.0759908300.0758876970.0753995530.0751119080.0749825440.0750245870.0748456330.0747202440.0744763680.0742492770.0741563410.0743980860.0740039670.0740665420.0742323900.0740391330.0742055950.0743785840.0742857220.0747232910.0748697510.0750258540.0755009930.0758651570.0764740600.0768476420.0773255410.0778339720.0785656570.0789996690.0798360500.0805587990.0811537240.0819198390.0826679020.0834851230.0841804860.0848723420.0856192580.0866298310.0866401300.0876566660.0883488270.0889057240.0897320400.0904996680.0912981490.0920640890.0927905420.0935219530.0942814050.0950182290.0957819170.0964472590.0973454920.0979995860.0987141720.0993728090.0998477220.1004933680.1008609060.1010567450.1013481730.1018486870.1025048120.1032387380.1041622300.1049815370.1059774730.1066054730.107295145
112016-06-30T19:0378.81670000-2.7299333330.4496169510.4452632650.4453098170.4456395660.4406148050.4388158950.4365326270.4343752140.4326678160.4317167730.4307176190.4288883890.4264879220.4250730230.4240615830.4235511360.4210569030.4195852450.4196048780.4180495040.4164782000.4159320130.4148921560.4139809770.4131575610.4126905990.4119245430.4118764110.4117043790.4112605130.4112731150.4111028860.4116830510.4119493780.4123820480.4131451500.4136170040.4139370880.4152322740.4158583380.4166920340.4181218840.4188878510.4200453880.4208724990.4209765530.4216052990.4229268930.4241049710.4254281950.4264440240.4277192010.4287833260.4297515150.4308017340.4316576910.4327192440.4337407830.4349826540.4361659360.4371754340.4384136470.4391439050.4397331880.4402639200.4405514650.4409963420.4417843470.4427550150.4440425540.4452306140.4468926690.4480023460.4493821060.4509430920.4518996350.0770213990.0762302660.0768904120.0763338160.0765870410.0763233420.0761580210.0757270220.0753686370.0753804720.0754238420.0749989670.0750563310.0747702350.0746217330.0743982530.0747201570.0742014730.0743715010.0745466070.0742707480.0745453490.0746733160.0745787650.0750349600.0752473330.0753701310.0758128190.0762344310.0769159260.0773092500.0777472640.0783177400.0789831770.0793847580.0804283430.0810465040.0816952710.0824828740.0832184740.0840797970.0847933480.0854484780.0862350120.0871498560.0871605390.0881515690.0888634150.0893713660.0902329260.0910387410.0918373420.0926171230.0933442590.0940625240.0948345580.0955754520.0963525060.0970289610.0979032000.0985134620.0992851920.0999037140.1003687140.1010839550.1013944720.1015560690.1019105430.1023047820.1030795720.1038265500.1047794070.1055502270.1066076960.1072302340.107988888
112016-06-30T19:0478.81668333-2.7298500000.4464804580.4435909520.4407001720.4427673840.4375422840.4364026470.4337363300.4320534790.4302793420.4291893550.4279396530.4271346710.4247912080.4227846970.4221662190.4210669720.4189189020.4178359640.4175706460.4158678240.4147623590.4141732540.4127150000.4123400950.4113782110.4105952620.4101052870.4099681540.4096996270.4093648090.4090314390.4093362760.4098920660.4099353980.4103309710.4112082820.4116981680.4118670350.4130765480.4137244310.4145818300.4160330240.4166904100.4179637710.4186522770.4187528300.4195150610.4205020810.4216626810.4230480910.4240631500.4252558100.4261834590.4270772590.4280025910.4290246330.4300529930.4309685620.4321565560.4332090050.4344531280.4354209250.4362308290.4368727420.4375494670.4377861250.4382420520.4391560410.4398120660.4413336040.4423129860.4438719600.4449977310.4465002770.4478067090.4486510120.0751063560.0741908050.0746747390.0742157990.0743659220.0741381160.0739574550.0735194760.0732110740.0731878900.0732329110.0728827680.0728624810.0726415170.0724146470.0722717730.0725369160.0721189380.0722566800.0724014510.0722134830.0724078760.0725645840.0724268460.0729238180.0730149120.0731813740.0736801290.0739532940.0746449720.0750198900.0754568670.0759882330.0766847390.0770607620.0780289430.0786084850.0792380910.0800210410.0807003480.0815340830.0822160430.0828825140.0836208280.0845464210.0845563290.0855897110.0862762720.0867885920.0876318000.0884014100.0891807370.0899386470.0906170950.0913132090.0920790840.0927890010.0935115430.0941723590.0950259410.0956666780.0963843380.0970019060.0974365250.0981262330.0984624620.0985665550.0989290020.0993297550.1000129430.1007281140.1016453230.1024085450.1034215470.1040079690.104700390
112016-06-30T19:0578.81666667-2.7299000000.4491618630.4464091250.4461654990.4454826830.4408862900.4393893540.4367123070.4357648460.4340339340.4326547840.4315243230.4297730880.4276889200.4262936380.4253740290.4250730440.4221716150.4210215630.4211179790.4190517850.4182055660.4178096020.4161222980.4161554560.4147317420.4141219860.4140193400.4132081520.4132987120.4130255040.4129889820.4130498420.4133372380.4138324560.4143800800.4146247240.4153870390.4158843620.4168466460.4176885290.4185675420.4200248350.4206874070.4218225440.4227994220.4229025520.4239007280.4249816650.4260666600.4275002180.4285137830.4297263670.4307885010.4316282300.4327858030.4336632710.4347677850.4357877800.4368295010.4382127290.4391891150.4404125490.4411999700.4421132510.4426408820.4428519460.4433120310.4442084610.4450018830.4464387690.4472899890.4492324350.4503580310.4515532050.4531250130.4541770030.0725495240.0717804570.0723883960.0718773550.0721162900.0718338360.0716891570.0712768870.0709358650.0709395520.0709568250.0706117160.0706175230.0703657430.0702161880.0700126700.0702959630.0698346260.0699675210.0701402290.0698856440.0701236610.0702549150.0701633840.0705792550.0707978450.0709037990.0713166770.0717077000.0723498560.0727088480.0731243940.0736545320.0742868020.0746689650.0756399690.0762242070.0768279700.0775724350.0782711150.0790677450.0797347850.0803577020.0810935410.0819537860.0819638830.0829021240.0835699720.0840494970.0848623610.0856167350.0863668230.0871001990.0877828670.0884579100.0891814200.0898802510.0906101250.0912430180.0920659590.0926427350.0933685970.0939481130.0943870090.0950560750.0953483750.0954958550.0958366860.0962094900.0969369580.0976320170.0985385150.0992606050.1002487910.1008391970.101544718
112016-06-30T19:0678.81665000-2.7299000000.4636459680.4606502210.4581551900.4606669930.4552368430.4540300220.4511420460.4495489400.4483223010.4474635790.4459463150.4442040420.4422936330.4408344660.4400628190.4396715700.4374156850.4356296180.4354113960.4341218140.4327384630.4325406790.4304274970.4304036140.4292459210.4285133300.4282695580.4283308280.4281200370.4280120220.4277396770.4277778700.4283009900.4288314400.4291519690.4299390730.4308108900.4311047130.4322193240.4333931500.4339868870.4356216420.4365462790.4376509000.4388734980.4389785500.4403555020.4416117260.4428143430.4443126080.4455340100.4467252760.4478103380.4488500050.4499274610.4509512140.4521116100.4532268970.4543752060.4558163220.4568946140.4581161780.4592521680.4599759490.4606513380.4611091660.4615592910.4625302800.4634411710.4649361150.4660866300.4677218920.4691874670.4704845460.4721620630.4732862310.0708713010.0699431890.0703365420.0699664090.0701354710.0699225880.0697330450.0694053170.0691318840.0689660810.0691060980.0688348610.0686916380.0685408580.0683594950.0682125770.0684757480.0680765730.0681605510.0682894000.0680622100.0683205940.0684478790.0683487030.0687712180.0688822570.0690218260.0694598480.0698051080.0703461710.0707154940.0711588440.0716211860.0722721650.0726647480.0735061540.0741130020.0746402780.0753859720.0760818730.0768126420.0774768480.0780995360.0787853820.0797021730.0797112740.0806528070.0812796120.0817803600.0825400210.0832694230.0839867950.0846894860.0853550410.0860170680.0867345430.0874160390.0881151740.0887333800.0895467300.0901499610.0908201190.0914359950.0918543250.0924620500.0928133560.0929663740.0932460660.0936879820.0942894530.0950137930.0958346810.0965803640.0975266500.0980497060.098709500
112016-06-30T19:0778.81663333-2.7298666670.5239302210.5216805270.5189984910.5194872840.5156120120.5133834410.5105789800.5092812840.5074578630.5052119940.5042865020.5036829240.5003245700.4989339050.4972738540.4972493090.4945810160.4937843510.4928472320.4914893360.4902551210.4894863880.4882817220.4878217460.4872151530.4861636650.4860573540.4864235230.4862188910.4860256030.4862840760.4869945240.4874980040.4889426210.4899316630.4902905370.4920784300.4926379910.4944538190.4960113250.4973674540.4993815100.5010624220.5026054960.5051319060.5052440290.5073030480.5088941070.5109145630.5128724580.5143914900.5163451680.5180664410.5196950540.5214939430.5231295320.5248902370.5265487550.5282276610.5304229330.5323852350.5338424150.5357014430.5368916180.5376455340.5386515420.5395580060.5403377950.5422739900.5435079220.5454026310.5476338510.5499533370.5519469570.5540326240.5553785850.0721682240.0711940210.0716516460.0712216430.0714531340.0713256650.0711017980.0708304330.0706035370.0704097590.0705975550.0702769650.0701088930.0700291050.0698046810.0697242310.0700012810.0695509060.0697067700.0697966300.0695575100.0699104040.0700039100.0699017410.0703399630.0704250500.0706447960.0711297220.0714609200.0720166200.0723942470.0728734480.0733870440.0739978660.0744784910.0753141570.0759133080.0764825220.0772501580.0779403080.0786981510.0794014600.0800265180.0807409700.0817002040.0817103940.0827053310.0833473800.0838707070.0846528210.0853866820.0861322200.0868444010.0875144800.0882008680.0889336390.0896321570.0903205840.0909710230.0918021900.0924168830.0930999770.0937643870.0941618280.0947537120.0951055160.0952503700.0955465280.0960184600.0965858870.0973396350.0981658640.0989447880.0999388370.1004211720.101114730
112016-06-30T19:0878.81663333-2.7298000000.6209430090.6147209130.6157994120.6152792140.6097363650.6088739750.6057109320.6022426430.6001476640.5988811390.5975578630.5959662590.5943209240.5912623980.5898446260.5893862190.5871707810.5851706380.5849351370.5833845880.5826187130.5821696740.5808993030.5805846130.5808503610.5794849410.5802964250.5805916610.5814734510.5824896750.5829422450.5841591830.5855199500.5871809380.5891325190.5914997860.5930865270.5953398700.5977858020.6002949740.6032307670.6057283980.6081783780.6110566580.6137910900.6139167510.6169680630.6195556670.6220396780.6253139590.6279444290.6308593340.6335849970.6360838030.6386208940.6414943090.6439370370.6464689670.6492832950.6524230190.6549981730.6575539260.6599720860.6616732820.6637929750.6649549010.6656943000.6674811740.6696483220.6718400240.6750538010.6789041100.6813867400.6852821960.6877488110.6903259150.0733500260.0722827450.0727303900.0723455480.0726389000.0723786000.0721801160.0717947420.0716093680.0714921250.0716394580.0714062400.0711534260.0711693390.0708427400.0707622620.0710803470.0706772300.0707903200.0709744530.0707127460.0710968540.0711442760.0710644000.0715153870.0716519480.0718438780.0724079390.0727100320.0733157000.0736790260.0741526070.0746906450.0753806140.0758378240.0766707990.0773348710.0778945450.0786840900.0794114800.0801481840.0809181900.0815393050.0822805700.0832459560.0832586800.0842350480.0849047370.0854248240.0862191990.0869570250.0877287040.0884449300.0891090850.0898161270.0905453560.0912516490.0919460320.0925936840.0934440320.0940571250.0947404410.0953900020.0958146800.0964021300.0967259000.0968631000.0971772140.0975962990.0982075030.0989503510.0997899300.1005569090.1015381450.1020740430.102736379
112016-06-30T19:0978.81663333-2.7297666670.6446912630.6374459270.6374442880.6362339610.6336811160.6305989510.6273204930.6254226250.6227785110.6211083820.6206649090.6182573420.6156146660.6130287320.6128499440.6115623540.6092746750.6074614720.6074214900.6061595500.6040972670.6044751210.6034169490.6027105500.6028174890.6029843530.6023993150.6033206240.6043793120.6052784960.6061048920.6079042810.6094949150.6119070030.6133255120.6159962270.6186946580.6203225450.6232908040.6261694200.6288026800.6320447670.6347744060.6377394730.6411702110.6413044480.6449695300.6479386670.6505650630.6539759700.6568264170.6601933510.6630813130.6657506000.6687163210.6714261650.6744346800.6773898870.6799426530.6835979050.6861442820.6890737610.6917442350.6935923180.6956709010.6967682670.6980687480.6994201340.7013757990.7047780760.7073540000.7111282080.7147827530.7183081460.7218548010.7246118640.0722169840.0711887410.0716908480.0713714290.0716774380.0712841140.0711700420.0708617840.0706054000.0704715060.0707423970.0704073650.0702185840.0702425420.0699091430.0698221160.0701585910.0697701740.0698410580.0700830680.0698024650.0701668390.0702293980.0701471670.0706366990.0707517110.0709204940.0715392780.0717943950.0723918690.0728044160.0732625230.0737734950.0745148720.0749301770.0757930160.0764345860.0769758070.0778166870.0784885600.0792501900.0800357460.0806356370.0813576070.0823430830.0823576230.0833297110.0839768200.0845168960.0853142690.0860415430.0867935980.0875237830.0881906690.0888816020.0896079000.0902992270.0909848100.0916234760.0924615680.0930652500.0937217140.0944008830.0948028880.0953660270.0957159810.0958252810.0961248440.0965484330.0971141870.0978953610.0987029190.0994990250.1004634650.1009829220.101691603
112016-06-30T19:1078.81661667-2.7297333330.6200470050.6137023960.6137139820.6139944230.6094865150.6076280940.6042761060.6023492570.5998099010.5979651770.5964367770.5952441780.5922017000.5910013130.5891078720.5882175740.5862982240.5846095750.5837972960.5835730800.5815704770.5808710180.5803075430.5794797790.5793437740.5792808690.5786413960.5799916490.5802326470.5811285990.5821176420.5831573150.5845803140.5867458940.5880013320.5905363940.5928760330.5941298760.5972907950.5992816460.6021593720.6051494760.6073067680.6101247830.6135098460.6136466360.6167946500.6192337850.6218347980.6250279660.6276606300.6307941330.6333163270.6358067870.6384295170.6410518070.6437540870.6465184390.6489547180.6521853780.6547605130.6573972610.6596134960.6616408370.6635597960.6646468150.6655645860.6670021910.6690026050.6717488290.6743860510.6780231730.6811530430.6845177610.6875145840.6900478280.0709457260.0698642240.0703694290.0700674320.0704277790.0699836650.0698727500.0696078780.0693185820.0691753920.0694966770.0691636200.0689610510.0689728170.0687049970.0685535460.0689354850.0685375410.0686091540.0688745170.0685745480.0689561140.0690135250.0689221810.0694670440.0695475880.0697100810.0703597420.0705869070.0711943900.0716243520.0720788710.0725847430.0733248230.0737473110.0746128850.0752324110.0757645570.0766021160.0772716890.0780184490.0788072910.0794071420.0800992340.0810854860.0811023140.0820470840.0826783680.0832367380.0840252490.0847336170.0854683760.0861803510.0868369860.0875138590.0882299360.0889044960.0895707190.0902064610.0910225210.0916201800.0922464780.0929235120.0933283010.0938648950.0942113900.0943043030.0945952390.0950194600.0955592460.0963441040.0971520060.0979436440.0988820650.0994083700.100126988
112016-06-30T19:1178.81661667-2.7296833330.6248372050.6199063420.6185989230.6193508210.6138437740.6115464280.6089769100.6066212840.6036820840.6029745600.6014712130.5992040710.5971815530.5949794400.5934033920.5926928790.5903955020.5882897010.5886948400.5871132730.5849932490.5853792800.5839124140.5834365990.5835640360.5827502070.5831748210.5839878580.5841452290.5856317940.5862110040.5872305510.5890252740.5908034520.5924749660.5948913930.5967993970.5986534340.6015356810.6041057260.6064214380.6096105450.6119903220.6147771580.6180111500.6181436100.6213846700.6239295670.6265608350.6296931490.6324494170.6354809170.6380780260.6408842460.6433644260.6459656160.6487413640.6513217810.6541142040.6571819190.6599723530.6625766920.6649019170.6667198420.6688592720.6698427490.6708531580.6722804870.6742875090.6770518120.6799361940.6836149870.6868021670.6903021390.6933383780.6956705830.0699358680.0689415610.0694130680.0690808250.0694211650.0691245870.0691118930.0687174480.0684678910.0684441480.0686307620.0684402280.0682791160.0681598340.0679316160.0678684080.0681069100.0678451740.0679306900.0680619020.0678743200.0682578430.0682981530.0682586240.0686987260.0688485890.0690206350.0695840320.0699150400.0704968040.0708163550.0713129540.0718399340.0725105330.0729632980.0737917490.0744234320.0749506050.0757433340.0764518510.0771274390.0779237460.0785136040.0792222040.0801848400.0802002180.0811624480.0817908800.0823311590.0831068480.0838096350.0845584850.0852276310.0858777440.0865526100.0872570680.0879296130.0885885660.0892151870.0900322490.0906135470.0912508490.0918820350.0923113870.0928497220.0931745880.0932688780.0935665820.0939777720.0945346120.0952864870.0960914720.0968508900.0977833970.0982995350.098972062
112016-06-30T19:1278.81663333-2.7296000000.5578255880.5519660860.5517670670.5531661710.5480885330.5449011030.5427789030.5415836600.5385727740.5370230550.5370585360.5339425430.5323207410.5303631530.5293146110.5280127170.5262991230.5245690490.5237939990.5232577080.5213990300.5212032410.5199279360.5192915050.5194697250.5185619880.5181092010.5192617240.5191157950.5195861800.5206854890.5214316640.5219556880.5239555650.5248551040.5267256030.5283033060.5293016690.5317966880.5334082320.5357151310.5381237890.5399989120.5418651950.5445017640.5446394710.5468017970.5487172100.5509423470.5534190350.5554298740.5575457190.5599318630.5619158850.5638311610.5658354110.5678394460.5698743710.5718864920.5742979160.5763340720.5781285420.5804501760.5815961690.5828591690.5838794470.5845914390.5855876230.5873524300.5891476060.5916893130.5943285530.5970899280.5997141490.6020734990.6045050340.0717080530.0706395560.0711983700.0707516930.0712178080.0707951820.0707162860.0703980120.0700914290.0699969020.0702541730.0700627810.0698153130.0697646120.0694950020.0694045000.0696755420.0693773080.0694564160.0696420330.0693899770.0697574210.0698028250.0697905140.0702068080.0703577600.0705452750.0711030510.0714315310.0720071340.0723610720.0728661850.0733911700.0740966190.0745384550.0753903930.0760233580.0765505570.0773918420.0780935270.0788114940.0796027030.0801972030.0809342260.0819070770.0819218890.0828768260.0835109330.0840739500.0848705600.0855689740.0863314230.0870209900.0876791860.0883766820.0890916200.0897863730.0904596100.0911052140.0919367590.0925259090.0931778110.0938186880.0942473430.0947783110.0951181150.0952418780.0955424700.0959606420.0965305890.0972984930.0981191930.0989100750.0998522220.1003777490.101077634
112016-06-30T19:1378.81663333-2.7295333330.4877373760.4833639350.4824986790.4835351380.4769460510.4756442010.4732646050.4708924090.4687897160.4676521260.4665143760.4652524240.4633852540.4610351450.4605587690.4591494030.4573982580.4553007680.4544153730.4541118600.4526744930.4515266180.4511331600.4499525310.4496311360.4490276170.4483595230.4488727460.4490248570.4483905940.4491169540.4492490250.4497141720.4508835980.4513603100.4521826150.4537245410.4539587520.4555420980.4565839600.4580537700.4596511450.4609543470.4624223290.4638430600.4639687210.4652577860.4668472240.4686383260.4702527970.4716822310.4733316230.4747113310.4761766700.4774458780.4786054120.4800487490.4813105920.4827526860.4845767010.4859576200.4871532300.4882639840.4894011490.4902025940.4907338310.4915142980.4920741480.4935416820.4950457620.4962743650.4986997700.5004502460.5021053890.5041739510.5056975340.0721801910.0709987290.0715527430.0711145900.0716235000.0711629340.0710162120.0708090100.0704137210.0703529950.0705941960.0703667750.0701159080.0700639470.0697866820.0696629180.0699051000.0696440120.0696587100.0698986850.0695953060.0699516860.0700075520.0699732150.0704170030.0705166880.0707096990.0712517090.0715486920.0721009370.0724637840.0729718900.0734833540.0741625410.0746017050.0754514450.0760499820.0765767540.0774035380.0780829150.0788128810.0795625540.0801849300.0808997730.0818566310.0818695610.0828436190.0834535610.0840313690.0848060530.0854875340.0862578610.0869404370.0875878990.0882702920.0889994470.0896862140.0903430010.0909837900.0917911470.0923868420.0930188830.0936648870.0940934070.0946211860.0949655320.0950943760.0954059320.0958228790.0963652360.0971404430.0979504770.0987265480.0996653940.1001832190.100870741
112016-06-30T19:1478.81665000-2.7294833330.4960568190.4928254950.4914850680.4917828550.4867764760.4856737480.4836026770.4813842930.4797619170.4786038930.4778096070.4752675790.4742514810.4718260090.4709420260.4705448890.4681320990.4667084040.4667000580.4652573840.4640721600.4637088670.4619791470.4619126570.4613725450.4603583410.4603023790.4604339460.4605661420.4605121850.4609742000.4612642820.4620161390.4629817840.4635882300.4645300680.4659544310.4666772070.4680175460.4690335610.4707690250.4727177670.4738425430.4754699660.4774032550.4775236860.4787597410.4803214730.4819825380.4837750070.4851489150.4869093390.4884198060.4898631060.4914698220.4928795710.4943306570.4957593610.4973121730.4991926430.5005440940.5019345100.5033659790.5044471990.5052261690.5058779930.5068715100.5073916350.5087063600.5104252920.5120437170.5137960820.5158459630.5177435150.5198637940.5214886140.0714787840.0702900870.0708753520.0704034330.0709080120.0703813640.0702732810.0700621780.0696302460.0696082530.0698721930.0696023260.0693117360.0692850330.0689562920.0688548030.0691022590.0688052080.0688457990.0690701870.0687232300.0691031870.0691716150.0690851260.0695269450.0696325460.0697865220.0703362440.0706177660.0711481720.0714900060.0719798590.0724897480.0731256060.0735442970.0743965860.0749684360.0754624470.0762933440.0769374000.0776528960.0783808720.0789874370.0796918700.0806067580.0806168530.0815457350.0821415440.0827026600.0834545730.0841211650.0848808180.0855555240.0861933480.0868646020.0875709080.0882449130.0889013130.0895448190.0903202120.0909103400.0915436820.0921648310.0925756460.0930863420.0934415360.0935476230.0938698610.0942878720.0948171190.0955890380.0963845200.0971192450.0980432860.0985496020.099194096
112016-06-30T19:1578.81666667-2.7294166670.5412026640.5375418870.5364680030.5366190530.5318173440.5288830550.5276542730.5242454500.5221971030.5213275500.5189264330.5185479610.5158554410.5137100620.5125505170.5122111520.5087721200.5084428650.5072662130.5065080380.5055026760.5041369180.5029365780.5028960850.5017625510.5023249460.5017119780.5017684850.5020367850.5026465580.5027325880.5033611610.5042060090.5058454400.5068472290.5080899630.5099701040.5107760090.5126994540.5144416340.5160245050.5181552640.5199476040.5218818500.5241720520.5243070480.5262684770.5282009870.5301668430.5326595720.5342847980.5364404130.5383925210.5401706980.5421521780.5438139060.5457738610.5475690720.5493031220.5516928730.5533693500.5552740020.5567693170.5582358640.5592783980.5599857750.5608191300.5619861780.5633858760.5658316110.5673120250.5702235110.5724802880.5746280860.5775414990.5792366480.0707723670.0695781140.0699726200.0697168010.0701134820.0695765920.0695441550.0693256580.0688591500.0688692420.0691072590.0688885630.0685619610.0684834370.0681911050.0680485900.0683026800.0680174600.0680651320.0682224020.0679179990.0682751680.0683327100.0682465500.0686611510.0687564550.0688930670.0694195890.0696760070.0701933480.0704958770.0710068990.0715040810.0720830990.0725023740.0733595190.0738830630.0743558500.0751719630.0757916190.0764806610.0772038230.0777904230.0784762770.0793473780.0793541550.0802461300.0808146110.0813560610.0820905350.0827439940.0834844100.0841414000.0847687740.0854183290.0861294280.0867804410.0874333320.0880722330.0888006460.0893984850.0900155220.0906181070.0910239770.0915329270.0918796220.0919833150.0923144340.0927219890.0932542140.0940022680.0947947660.0954724190.0963998740.0968614210.097471232
112016-06-30T19:1678.81666667-2.7293666670.5889405500.5833152890.5819401500.5826611820.5767156410.5755109520.5729268030.5701338060.5684719510.5663059730.5656711500.5642261320.5609322970.5594111020.5587741760.5576352260.5548181440.5537718130.5526912610.5519102740.5505083600.5504162740.5492543610.5488308180.5483959750.5484132600.5479787810.5486777870.5494381880.5495053870.5505385080.5516489480.5525268810.5547083500.5559308470.5580802000.5602919230.5607324800.5636996960.5660405010.5678235080.5708035860.5729330780.5753316860.5785019460.5786479120.5812702940.5835669020.5860395540.5888561930.5912775340.5937239420.5960132420.5983294770.6006908030.6030765870.6055723670.6076695840.6099444300.6129518110.6151416780.6174235370.6195345210.6212078610.6225807370.6240652970.6248972870.6257942930.6277796500.6302731240.6328333260.6357587260.6387414060.6417428040.6443897760.6467869530.0709964380.0698904920.0703146910.0699671490.0703845840.0698126470.0697262850.0696242290.0691211820.0691204380.0693256830.0691186400.0687423910.0686923150.0683879130.0682788670.0684432400.0681937070.0682655240.0683685350.0681106420.0684252320.0684692370.0684251510.0687639490.0688752190.0690425030.0694936370.0697743130.0702778920.0705497290.0710839330.0715284680.0721049630.0725442440.0733491760.0738758100.0743700710.0751353380.0757672180.0764392050.0771362080.0777210550.0783886380.0792573190.0792608230.0801315220.0806819850.0812128150.0819483020.0825983900.0833208010.0839871120.0846109180.0852632690.0859719720.0866263120.0872819420.0879204670.0886461070.0892331710.0898553660.0904523400.0908642590.0913688830.0917124730.0918130230.0921460210.0925600430.0930864840.0938150760.0946314620.0952766890.0961940260.0966390010.097221281
112016-06-30T19:1778.81668333-2.7293166670.6372518170.6317674120.6331272680.6318066740.6279252400.6268619910.6237840410.6217019990.6197262920.6184589930.6176033530.6147364350.6124784270.6109744840.6094884730.6089896170.6070577220.6043401490.6049429930.6038028760.6017667650.6027796770.6012873250.6006888020.6007464130.6006816540.6013221220.6025879050.6033435580.6046202700.6056519990.6070538670.6093336410.6108288790.6131915980.6161606970.6181922600.6202708390.6234768260.6258237550.6288678130.6323627440.6346882330.6379194920.6414280570.6415811600.6452453260.6481578630.6508374270.6544315440.6572491170.6605768140.6634407600.6660877620.6690117840.6718047540.6747594420.6772683860.6802417520.6836859010.6861314450.6891022930.6918490710.6934478270.6953211240.6963103370.6971269200.6988802720.7009321690.7037933190.7067647930.7106611290.7140290070.7182288560.7208565420.7240882640.0716118870.0705398330.0709028070.0707153970.0710842940.0705092420.0703448940.0703002570.0697932690.0698269730.0699966480.0697392990.0693668860.0693741450.0690081010.0689565900.0691042000.0688237940.0688941600.0689741090.0687141420.0690600160.0690135960.0690381080.0693342250.0694142550.0696174640.0700532110.0702920310.0708225520.0710375820.0715929550.0720337340.0725936550.0730251250.0738393640.0743617710.0748392220.0755782510.0762300270.0768665220.0775738170.0781546120.0788056630.0796823380.0796830450.0805589050.0810878820.0816226170.0823651960.0830116970.0837255730.0843889980.0850096890.0856594370.0863726570.0870181440.0876861440.0883211280.0890468030.0896248500.0902472970.0908609510.0912743670.0917792640.0921227860.0922282280.0925738110.0929848240.0935191690.0942349480.0950433680.0956827740.0965895960.0970266770.097591165
112016-06-30T19:1878.81670000-2.7292500000.6429149770.6348275710.6347665990.6355597130.6317951520.6284201610.6249608740.6222431420.6203043720.6192901480.6192755530.6170154240.6136009460.6133716400.6105354090.6091361840.6090789530.6064296450.6061303920.6063442330.6035959900.6050308320.6032195840.6023721510.6033945450.6026452840.6024697140.6049481820.6050817530.6063154040.6075098620.6085653230.6104626100.6134418740.6145298140.6172162580.6201547220.6215975180.6250413880.6279040800.6304572670.6345931170.6368088050.6399421940.6434130660.6435731310.6466666540.6496534460.6521813000.6553890050.6583734760.6617291800.6645373090.6670750920.6699643370.6727184410.6755593820.6783108640.6810379650.6845210370.6872042620.6897875040.6923498800.6943116620.6962627650.6971735930.6980041420.6995432700.7010434070.7038852030.7071277730.7106449640.7137049380.7174306990.7204437590.7229154110.0728191630.0716344990.0719633580.0719060890.0721689740.0716250720.0713498460.0713074550.0708322430.0708313800.0710062440.0707360130.0703115700.0703790170.0700268950.0699286320.0701112540.0698263020.0698594090.0699767850.0696885970.0700212510.0699902440.0699842070.0702977880.0703865610.0705637130.0710565220.0712269750.0717642920.0720550180.0725577650.0729989550.0736185820.0740248860.0748318860.0753719770.0758477310.0766164650.0772342340.0779044130.0786275830.0791833510.0798709910.0807492730.0807491220.0816390510.0821695020.0827229470.0834831270.0841228740.0848449690.0855234980.0861560040.0868138380.0875425420.0882102570.0888840480.0895310250.0902734060.0908593750.0914810220.0921172820.0925218040.0930269980.0933882120.0934994620.0938456920.0942734170.0948022760.0955323190.0963343700.0969805060.0979015370.0983433770.098903304
112016-06-30T19:1978.81673333-2.7291500000.5922926900.5898216380.5907008510.5898653590.5867858620.5832875330.5815614080.5797927890.5774709830.5753734340.5765574020.5741027240.5716138950.5708599090.5684882300.5683765880.5668637590.5646943450.5641955660.5640321710.5616529560.5615526450.5609832020.5601178640.5606298360.5601090650.5599602020.5614824070.5617012990.5618610950.5632859910.5637753840.5660245430.5684961070.5688764630.5719768080.5740146350.5749086040.5790608020.5802588130.5827139340.5866293450.5880143520.5909210980.5945611960.5947212460.5982683970.6005908160.6033782560.6066237190.6091683310.6121608350.6145323360.6171417270.6196920140.6222477430.6247973600.6270463830.6294874130.6326581960.6348185410.6371550680.6394830360.6411799140.6425121300.6441229450.6445255910.6458061500.6476684020.6496920180.6530203660.6560172440.6592683960.6626245070.6648994420.6680400470.0708746440.0698311720.0700154270.0700759800.0703488360.0697060850.0695181880.0695438320.0690416250.0690468710.0692493090.0689601290.0684784290.0686279480.0682774590.0681587270.0683648940.0680719860.0681139480.0682635580.0679106660.0682770270.0682486190.0682128370.0685395510.0686521210.0687847540.0693301080.0694440680.0699733390.0702973270.0707727930.0712338730.0718597650.0722159190.0730300460.0735842210.0740067550.0747998590.0753879880.0760253070.0767836960.0773084350.0779793490.0788688100.0788695740.0797564280.0802767390.0808216420.0815530680.0821915890.0829061390.0835564900.0841775980.0848206500.0855219470.0861864500.0868457830.0874710590.0882011850.0887734250.0893810800.0900056930.0904023370.0908859710.0912420260.0913500070.0916642300.0920720680.0925957270.0933144140.0940637050.0947356620.0956270730.0960545910.096618338
112016-06-30T19:2078.81675000-2.7291500000.5900005650.5851191700.5847348380.5836151350.5811728940.5788361460.5768976790.5748065990.5717372240.5707872240.5699606300.5688604360.5654947130.5631694560.5631224420.5615288030.5601974940.5581957770.5584017950.5569164670.5555188520.5556428940.5547450390.5541780350.5542248470.5535534960.5537804140.5550579560.5552258230.5566434640.5573893680.5582278810.5601999040.5619133130.5631153550.5654442920.5676694920.5691977870.5717226450.5742778910.5764418680.5796043270.5819382270.5840279780.5876688130.5878259980.5908598290.5931331720.5958419590.5987787330.6011591740.6038064330.6061180620.6083903270.6107022300.6130602150.6156716450.6178706030.6203738620.6233433310.6255841620.6278115300.6298269780.6317853290.6330509840.6342442630.6348299920.6361327550.6380543310.6401656590.6431843180.6465597020.6494800360.6528014720.6552527340.6581423490.0692773530.0687509750.0687027480.0695544390.0696999110.0686678450.0686281830.0690557610.0683261600.0683881270.0687554980.0682967420.0680145510.0681628460.0676141900.0675124670.0678614480.0674254250.0676111130.0676753820.0672265290.0676870190.0675764570.0674150680.0679747250.0678501750.0680444150.0687031880.0685389710.0691718400.0695115880.0698539590.0703902910.0709860810.0712121310.0721366120.0726412130.0729790830.0738397170.0743513430.0749288970.0756992750.0761649460.0768819790.0777100820.0777051790.0786126540.0791078990.0796121580.0803452170.0809768530.0817116800.0823051710.0829258030.0835457270.0842383370.0848982400.0855497770.0861974260.0869209150.0875006800.0881330070.0886635550.0890892570.0895758110.0899954800.0900390040.0904295450.0908396190.0913188810.0920561520.0927528390.0933889660.0942587030.0946928670.095231114
112016-06-30T19:2178.81678333-2.7291666670.5466319800.5410381590.5418746080.5401584050.5376737570.5349044430.5298260850.5286837010.5269939140.5245077580.5240694850.5219411580.5184864030.5186839660.5169129810.5159174000.5146362300.5117183090.5116646920.5118259080.5090397490.5088928800.5078390310.5070885120.5072655270.5063149140.5064572940.5078112930.5067201210.5074714590.5088281660.5089029470.5105017120.5124032850.5131717680.5150684440.5164719950.5177986380.5204818230.5213480130.5240768360.5265493980.5278988490.5303836980.5326587940.5328174860.5348142530.5368710000.5392128700.5419132170.5437242850.5462047230.5481721190.5500267370.5519835660.5539457570.5562257820.5577512800.5598874980.5624830490.5642736860.5662384090.5679655730.5690555140.5701705430.5709010600.5720245050.5730881730.5741959710.5763656610.5788176490.5813265460.5839927480.5865814110.5891399110.5916830560.0707545760.0690253070.0704786480.0701690300.0695528640.0694913930.0687687630.0690482050.0685747860.0685092080.0685009870.0682775060.0678349660.0678901520.0674495380.0676692840.0676322100.0673912900.0672668780.0674213330.0670966750.0675486180.0673876380.0673608100.0676561620.0675942100.0680451450.0683707040.0683891530.0690688280.0692511900.0697311160.0702479690.0707498690.0711820780.0719483310.0724992050.0729422810.0736165010.0741526380.0748536340.0755334070.0759819600.0766530560.0774376540.0774319630.0782732580.0787265470.0792577270.0800145210.0806418930.0812801210.0819276250.0826220500.0831963200.0838926030.0845315280.0851642480.0858213710.0865434390.0871185830.0877398440.0883147710.0886217970.0891438480.0895857860.0895663530.0899399000.0903033180.0907356030.0914799910.0922284650.0928818300.0936366310.0940938120.094640324
112016-06-30T19:2278.81680000-2.7291500000.4731362720.4689737750.4675503580.4690433640.4632335690.4630399330.4602569110.4575844730.4569793500.4560375850.4539226930.4522833580.4507508630.4490634050.4484907220.4481383700.4458095550.4441472480.4439542690.4425841770.4413994010.4414274540.4401371840.4390478940.4390907940.4383886330.4378990530.4385784900.4380893190.4382979580.4384481930.4383120120.4394096070.4399925410.4409231960.4415479400.4428572390.4436665770.4446600890.4457339720.4467864520.4488795830.4499118540.4512373490.4528599610.4530080120.4545431590.4560485280.4575146470.4591498990.4606831740.4623487690.4635120720.4649345900.4660772730.4673399290.4687225980.4698350380.4711227120.4729053700.4741989410.4755089360.4767638840.4777792980.4786871570.4789576970.4795322470.4802538950.4813037680.4828283690.4844641560.4862457800.4877570680.4895620240.4915798340.4930002490.0669303630.0658415970.0665476930.0661907270.0667278220.0659640380.0657691470.0657285860.0653205590.0652331880.0655041370.0654780680.0646655180.0651211910.0647018780.0645091670.0648803050.0645182980.0644210880.0648320700.0644094910.0648070010.0649250040.0647558430.0651306980.0653677320.0654698230.0661462880.0662446200.0667568920.0671167580.0675292670.0680663040.0687347870.0691074710.0699890150.0704947920.0708743890.0718246980.0724361080.0729704370.0737819410.0743098580.0749545750.0758331510.0758446840.0767960550.0773294710.0778969630.0786566400.0793150020.0799987830.0806217960.0812157120.0818131380.0824841030.0831653720.0837223820.0843297770.0850666480.0856131180.0862115990.0867870350.0871646500.0875833110.0879126540.0878981500.0882874070.0886316160.0890826240.0898550330.0906891950.0913110760.0922154150.0925590990.093209436
112016-06-30T19:2378.81683333-2.7290833330.4666921530.4634633220.4644251620.4629034750.4580690900.4569832170.4546651780.4523796320.4512660550.4493244610.4484119770.4467637320.4450237630.4435640110.4426039480.4418359880.4399207890.4382789440.4383580650.4369334350.4356752950.4353126270.4344052180.4333998070.4329138880.4325282580.4320148640.4321617370.4323089790.4322013710.4326918680.4326097210.4333592460.4345358230.4347732850.4359532320.4370073840.4374215910.4391362090.4402226330.4411937550.4432340820.4441434400.4456515480.4472823860.4474270310.4487952170.4503069410.4517052460.4535277090.4548832590.4563982310.4576069610.4589389290.4602611510.4612612450.4627288990.4639516920.4651353630.4670415470.4682557810.4696743560.4707145000.4716609980.4724508480.4727545160.4734950740.4740884350.4750851790.4767297670.4782835880.4799423200.4817620330.4836371450.4853094060.4870303630.0686943160.0680425240.0685831400.0678789240.0687509140.0684289730.0682636370.0678687860.0678013770.0678309820.0680565330.0676656330.0670866870.0674066510.0672707840.0668492560.0673355260.0671842750.0668594640.0672583160.0669292090.0672317100.0673128520.0670434380.0674417820.0678279610.0676454620.0685971080.0684297810.0688980740.0698190230.0697623000.0702345300.0712483350.0713435160.0721203530.0728140760.0731232150.0740764760.0744068750.0751399200.0760726360.0762891640.0771936280.0780037380.0780018430.0789044420.0794106760.0800068870.0807950850.0813518220.0820157410.0827035090.0833537460.0839982230.0847318020.0854741210.0860904160.0867331700.0875120420.0879946830.0885302890.0892267230.0895608340.0899718090.0904181630.0904435160.0907332970.0912121760.0916669700.0924112360.0930554520.0936225280.0945989920.0949414930.095461930
112016-06-30T19:2478.81686667-2.7290500000.4606282170.4563601400.4558794480.4569659830.4517618860.4511161860.4485592330.4462825540.4451220950.4437273870.4423001250.4412018630.4396115350.4374916480.4374323870.4365904750.4338582960.4331952850.4327776070.4312572630.4305849630.4296340350.4283895460.4283542050.4274836710.4270225780.4268182090.4265024750.4268385780.4266822740.4268927890.4271171320.4276504350.4285199120.4293532050.4300567550.4309589480.4317820460.4329329900.4343048580.4351862530.4369740200.4380587490.4393070250.4408165140.4409619840.4423529150.4439302220.4453033000.4469356280.4482271760.4496360340.4508281630.4519492490.4531841260.4543986870.4556036300.4567051770.4578791080.4595338630.4606339630.4618648860.4629897410.4638990520.4647490330.4648426640.4655692100.4661963070.4672366340.4687090310.4698889340.4718456720.4735494740.4751832360.4768666050.4784106090.0704730010.0686923640.0688138950.0699776920.0688905650.0689502790.0684603440.0680243590.0679385310.0679737130.0681935190.0678039740.0672270240.0675418030.0675408930.0669832930.0674685430.0672983660.0669878110.0673839990.0670568410.0673557840.0674343300.0671724730.0675691250.0679454640.0677731990.0687177710.0685512230.0690240210.0699346900.0698873830.0703619760.0713700330.0714632300.0722443400.0729400870.0732442590.0742001340.0745330300.0752657090.0761953760.0764183430.0773200840.0781321280.0781300710.0790307300.0795377160.0801326800.0809178860.0814768480.0821403900.0828315940.0834812410.0841265950.0848607900.0855989040.0862178170.0868600580.0876398200.0881248100.0886610680.0893560060.0896921910.0901026890.0905478460.0905781790.0908720210.0913484210.0918025140.0925502810.0931932630.0937689690.0947399880.0950819840.095608026
112016-06-30T19:2578.81690000-2.7290166670.4570744290.4544107320.4541631120.4532055880.4494388760.4485915180.4450065680.4433364030.4420354860.4406097950.4397205530.4382077840.4365638560.4350898580.4339787840.4335211830.4311827390.4301201520.4297131670.4288797670.4272615660.4270590830.4257322730.4253939490.4247941400.4242330890.4239610470.4240788410.4244369670.4242501420.4243512980.4244570280.4251571160.4259622780.4263798160.4271919820.4284585350.4288844370.4302660420.4314427700.4325588590.4340764200.4350871610.4366133490.4379559600.4381029380.4394801290.4408653280.4422612240.4438687210.4451202700.4465728580.4477640300.4488061390.4500624150.4510012300.4523355490.4533638340.4546066090.4563319460.4574965360.4587015260.4598002150.4605448250.4613011650.4616743590.4620554540.4628797560.4637318570.4652130320.4664932610.4681223050.4700791130.4715522100.4734796890.4747146190.0749737070.0743516180.0752002910.0740725180.0752026940.0740033820.0740333900.0741741360.0733548510.0730852640.0739465180.0737565220.0729444890.0732284380.0726719190.0723929540.0727764630.0725092430.0724826440.0729338380.0724747720.0726634410.0726968000.0729536770.0730281960.0732291730.0735001750.0739212640.0743534020.0747298150.0752135510.0758135590.0762224010.0770769630.0772945020.0783405500.0788719860.0791871090.0803618450.0809227220.0817147520.0824837070.0830197200.0837927590.0846526320.0846468400.0854508700.0860813580.0866638280.0873580370.0880263720.0888240460.0895281710.0901889420.0909045520.0916899150.0924429030.0930923630.0938381250.0945586750.0951200270.0958255180.0964401300.0968661000.0972807160.0976956400.0978968040.0981631650.0986556650.0992057960.0999323190.1007951990.1014829510.1023830280.1028236540.103452249
112016-06-30T19:2678.81691667-2.7290000000.4459555300.4419120220.4412764070.4418584460.4370278380.4360044920.4340269010.4314024520.4302227240.4289555850.4283127640.4263901400.4250002570.4232427150.4224832390.4216806780.4201157320.4184121680.4181494530.4169246600.4153650530.4155845750.4141080210.4135095900.4132174510.4123657310.4118157300.4121270250.4118426420.4117763150.4121996980.4119146220.4129789020.4135131520.4137672540.4147759130.4154931200.4156770430.4173791980.4180458980.4191700950.4210090370.4216983710.4230963530.4241074060.4242577470.4255704940.4269126090.4281439010.4295579880.4306226980.4320934080.4330195700.4339084560.4350272160.4359376740.4369886040.4379760970.4390194900.4404393500.4415726450.4427232190.4435902890.4444227590.4450156880.4452713190.4457671400.4466418590.4473456710.4488670380.4499907640.4515953780.4531816940.4545218930.4563269280.4577627640.0735119660.0730655120.0741091790.0732283200.0740610240.0732447290.0733021840.0728532280.0728281320.0726880090.0729376760.0726343180.0721606020.0722560850.0717676490.0719948360.0720506910.0718120520.0716310130.0719666920.0716886270.0720819420.0719026720.0719261390.0723085840.0723183000.0725944140.0731956850.0732390620.0738212670.0742371420.0746628960.0753330150.0758385960.0762415170.0772252120.0776765970.0781884320.0789749490.0795407880.0803091280.0810657150.0816222260.0823913020.0833655890.0833698530.0842134370.0847811200.0854125710.0862238900.0868119390.0875222020.0882535440.0888168400.0895957450.0902970170.0910000580.0916504630.0923493400.0931140110.0936693670.0942943110.0948953730.0952910910.0956432360.0961039600.0962292850.0965551430.0969886850.0974873060.0983480100.0991116310.0999023000.1008311780.1011642310.101913626
112016-06-30T19:2778.81691667-2.7290166670.4536693980.4500108850.4487618450.4483749890.4439956450.4427327410.4408083240.4383832570.4372360400.4356301330.4347787470.4338121200.4317090430.4295587520.4296766690.4283184290.4264246700.4250225910.4248370750.4240685790.4225911510.4218576790.4212980280.4201071610.4197318730.4194590180.4186631990.4190482440.4193801460.4188665070.4196271710.4192715210.4199053550.4207598710.4211969980.4218482120.4227779260.4233747620.4249552440.4257291370.4269871740.4284580810.4294259420.4308324550.4319278140.4320805280.4333451280.4349515730.4361241560.4375297630.4387943810.4401459020.4412803710.4423720840.4434951700.4444514790.4457696800.4466666550.4478825530.4493379760.4505575340.4517736910.4526384890.4533305010.4539910960.4544413670.4548457570.4555999930.4565399260.4579115780.4592876410.4610411360.4626207240.4640919410.4659108260.4673489710.0713106310.0707091420.0705348940.0707409770.0715540100.0708400320.0705755950.0706208370.0700785030.0703212380.0706496340.0703716860.0697717580.0699931070.0695843750.0695251300.0698570910.0693453730.0694158470.0698625640.0693945560.0698439360.0696948630.0697832320.0702168530.0702085740.0704066730.0712288800.0709940370.0716918270.0721376680.0724856370.0731412960.0737439010.0739348430.0748988180.0755869730.0758164460.0768848790.0772582830.0779986410.0788834830.0792692670.0800890090.0809763090.0809730030.0818430450.0823813730.0828942460.0835785010.0842087080.0848707320.0856655540.0862579070.0869282480.0876759040.0882435900.0889360580.0895471850.0903370160.0908932920.0914534190.0921014210.0924765430.0928704720.0932110810.0933868770.0937804410.0941624190.0945812920.0953371670.0960507410.0968323510.0976870210.0980062960.098734291
112016-06-30T19:2878.81690000-2.7289833330.4833648170.4819840650.4822620800.4783226530.4777204530.4746125850.4730953120.4718594790.4695153790.4679578730.4671617880.4659622510.4639988640.4621265070.4601797710.4607037900.4580132420.4560264360.4565944510.4552570960.4538110510.4536623870.4521825270.4522999730.4516516390.4504162820.4510579960.4504616930.4513437150.4513865270.4503475070.4517930560.4528047210.4528420570.4541768450.4553597000.4563032010.4571979490.4585328690.4603222200.4614182580.4630664090.4649910670.4659439280.4679971160.4681571510.4695393230.4711872560.4727487430.4744483790.4760874820.4778999880.4791672760.4804263900.4819001770.4831018870.4843943500.4856133540.4870451990.4888152350.4902931550.4918505290.4928749780.4940888610.4948734120.4951710180.4960235630.4968342810.4977433340.4994737720.5010967870.5033741210.5055122610.5071914720.5092813190.5112182870.0608669600.0601484280.0604926140.0602083550.0607344370.0601290830.0599141400.0601496220.0596157050.0598000380.0599879830.0596612130.0591401520.0594484880.0590277900.0587598850.0594449580.0587633170.0588233070.0591803670.0588571040.0590500160.0590810720.0590600610.0594635240.0593752470.0595725210.0602601930.0602440910.0606848860.0611155520.0613421470.0618741160.0625703330.0627070350.0633309970.0638999580.0642956060.0649822180.0654363430.0660900430.0667718400.0672385470.0677638700.0685784560.0685847700.0693073550.0697473600.0703040900.0708629790.0714012150.0720469850.0726021160.0730847630.0736320330.0742935170.0748147550.0752993680.0758885450.0764482430.0769305710.0773477270.0778954580.0782728120.0785790060.0789331660.0789728500.0793491060.0795882020.0799020890.0807432860.0812839730.0819148440.0825526900.0829220880.083433088
112016-06-30T19:2978.81686667-2.7289833330.5154026600.5094565400.5101931690.5072564040.5029025610.5029092790.4998294420.4962839020.4953889600.4937588870.4922406670.4912250770.4884018770.4870330210.4863385640.4856361700.4832026190.4819813130.4811455390.4806808730.4794434210.4788088080.4779136220.4778038170.4766793330.4768239790.4765180740.4767371700.4776708680.4775616620.4780467380.4787347950.4795335010.4808566940.4821476780.4831048400.4846584090.4857294400.4875032420.4890592310.4908950860.4930958040.4946286200.4962292330.4985592060.4987276500.5003924620.5021984740.5042027690.5063053980.5079713930.5098020680.5116242290.5132345550.5149375990.5165134460.5182308250.5196939600.5213135750.5234085430.5249737760.5264713180.5282134200.5293175740.5302365240.5306592030.5314906640.5321733840.5334486230.5353302610.5371686480.5397042370.5419110920.5441415230.5462235100.5481818030.0484238460.0483434090.0485888090.0480781840.0487980560.0482768760.0481518310.0483199110.0477972820.0477014390.0480148010.0479394970.0474434070.0475229120.0472878690.0472939700.0473479220.0471464850.0472667230.0473042760.0471035950.0471834410.0472193520.0473092310.0475462770.0474097070.0476398620.0479353040.0478997870.0484111450.0485721500.0487338210.0493197160.0496118620.0497252760.0504136520.0506019450.0510076600.0516055900.0518057310.0523936540.0528708910.0531771460.0536195400.0543000500.0542949450.0549289200.0551900400.0556857960.0561967630.0566047610.0570890490.0575268260.0579448400.0584378200.0589403910.0594529830.0597961180.0602869490.0607224510.0610919980.0614839190.0619151590.0622216540.0624027830.0627363710.0628372070.0630453960.0633704270.0636301000.0642414060.0647536380.0651410420.0657462520.0659735450.066484182
112016-06-30T19:3078.81683333-2.7289833330.4990573480.4973617110.4937405550.4942449210.4920971590.4890667200.4882981010.4851866990.4835805500.4824381540.4822586540.4803799570.4781959320.4769430780.4760519230.4744457190.4731758790.4713324600.4715026550.4706715780.4690521760.4686336590.4677453090.4671956350.4669700370.4668039630.4658122690.4669673550.4672952430.4669586560.4679078830.4680596420.4689162770.4704414340.4710137370.4723586320.4736835890.4743798140.4766019440.4780545020.4792857970.4817196100.4832364610.4848689920.4872030960.4873724000.4891209850.4909982010.4928316590.4947476680.4963250720.4983382780.4998897970.5011933390.5029505790.5043760950.5060685390.5074156700.5089825970.5109727550.5124337870.5138662040.5153770310.5167321730.5174231030.5177483990.5187659100.5194255830.5207863750.5226892780.5244754410.5266716500.5287310560.5312171750.5331137560.5350337460.0389305050.0387382420.0389024160.0379981090.0388154960.0383312710.0380857010.0381378060.0377033010.0376563610.0378952220.0377463400.0372275630.0374114420.0371531530.0370563240.0374267390.0369835300.0370498980.0372924390.0369235170.0371860670.0372939120.0371214280.0373962880.0373490260.0374549800.0379806540.0378760410.0382523710.0384633320.0386340710.0390525330.0393414470.0394575590.0399328550.0402846490.0405043210.0409867800.0411945270.0416932010.0420694900.0424019330.0427177590.0433109200.0433165050.0437122500.0439238930.0443454650.0447454450.0450581780.0454703390.0458110860.0461557390.0464960900.0468290990.0472570240.0475448720.0479408950.0483388180.0486688180.0489696470.0492635330.0495234770.0496322260.0499222570.0499977940.0501546710.0503601320.0506081020.0511572250.0515369460.0519220680.0524220890.0527009990.053107217
112016-06-30T19:3178.81680000-2.7290000000.4605096950.4552660820.4535718960.4552209120.4502769890.4488129850.4452733020.4441553060.4425862830.4411005040.4399196990.4379129900.4365262940.4352487610.4344015890.4335103490.4312935530.4294460500.4301229930.4282853190.4272395100.4268845900.4254542950.4253612610.4247531950.4236982200.4238366140.4240016430.4237948680.4241515010.4241118170.4243163510.4252900220.4258572540.4264239250.4274512950.4281550650.4286712690.4302239480.4311002280.4324602710.4343443640.4352045390.4366656180.4378329580.4379993190.4392769230.4408408540.4422166950.4437409840.4450571480.4464586560.4476538120.4486711360.4497200580.4509473970.4521564290.4532411250.4541763400.4557635720.4569474570.4580801090.4592667420.4602037770.4608459150.4612339520.4615613810.4625073470.4631805430.4647323350.4660073990.4677560940.4694586580.4709558680.4728685440.4740900960.0260524260.0259197690.0261431990.0252018520.0258729070.0254711670.0250423980.0250736740.0249031870.0247176200.0249257430.0247030240.0243122850.0247009540.0242772400.0243094410.0245550990.0241392820.0241487270.0245275620.0241189440.0242742920.0243515220.0242256850.0244062920.0243912510.0244409910.0248337950.0247191600.0248863510.0250705610.0251750090.0254412070.0256666210.0257486930.0260543130.0262538550.0264066980.0267892610.0268018800.0272333980.0274553280.0276426510.0279071150.0282647520.0282706390.0284519650.0285944340.0288944940.0291702020.0293656330.0296767100.0299073870.0301371320.0303776910.0305905200.0308799040.0310352690.0312991060.0315668110.0317772090.0319790560.0321975660.0323246140.0323824640.0325415560.0326927130.0327556880.0328407300.0330576270.0334209220.0336364630.0339105270.0342401420.0344688360.034743560
112016-06-30T19:3278.81675000-2.7290500000.4448889710.4406737800.4386494050.4402512680.4356314940.4353598800.4320272940.4301012730.4293243230.4272817460.4267744310.4260507540.4232113150.4226231920.4219836410.4209353180.4193449000.4178791860.4172869360.4165115740.4148638510.4144231330.4137547190.4127606350.4123749440.4119937730.4112687400.4116084510.4115078030.4109881200.4114389830.4113424250.4114319960.4126607310.4130721360.4133239490.4145419910.4147580640.4159335150.4171019180.4176391100.4193338000.4203650530.4212185160.4225647580.4227305690.4238904280.4252117180.4262898540.4278024290.4287012640.4298639550.4309739860.4318108930.4328801300.4335090900.4345321720.4354028990.4364876470.4378136780.4389112490.4398722240.4407266930.4413099070.4420819920.4422712590.4422585770.4431774900.4439594290.4452608320.4462743820.4479841980.4494294820.4506440090.4522060400.4536393090.0176745280.0178376470.0178447860.0170060370.0174532770.0173149590.0173576000.0171450100.0170342090.0170123680.0170941380.0170060340.0168137810.0169131060.0166478530.0167290250.0167945320.0166202510.0166328100.0168179380.0166606380.0167451570.0168183350.0167937610.0168247320.0169069930.0169036510.0171011500.0172593150.0172970140.0173050540.0174862430.0176326540.0177251090.0178547750.0180304250.0182014840.0183102370.0185075830.0186413620.0188520820.0190151520.0192269290.0193294800.0196811800.0196881670.0198146910.0199064130.0201195240.0202753180.0204410940.0206429530.0207948510.0209569060.0211326600.0212652100.0214346650.0215572920.0217161370.0218855980.0220342270.0221587560.0223312510.0224812290.0224986340.0225811150.0227024070.0226958090.0227959600.0229477140.0231967750.0233783840.0235518010.0238112300.0239471420.024109735
112016-06-30T19:3378.81670000-2.7290333330.4532697440.4500435490.4496508810.4488881840.4460403820.4436285640.4427199830.4403781520.4390998050.4382425750.4370682690.4354118200.4343073140.4331083740.4315205330.4313330080.4295096120.4277936390.4281103150.4266026070.4252082230.4253384500.4238995440.4232961010.4230933060.4220187010.4220166140.4223192530.4220880370.4219750220.4222677990.4224674700.4232725000.4239620230.4244564540.4255739780.4261783680.4264807230.4282126120.4288675980.4301621050.4320372580.4327973220.4341148490.4356652180.4358284640.4372997470.4387797840.4400193970.4416811810.4426971960.4441363330.4452865930.4464070290.4473752800.4484508950.4496542460.4506215070.4516946520.4532141940.4544726020.4555770560.4566446950.4573594500.4580606190.4583013610.4588055360.4594690150.4602095700.4616723630.4631014520.4646183550.4662389290.4679037540.4699315980.4712243050.0176965260.0178438810.0178791550.0169776810.0174753850.0172950200.0173490770.0171653510.0170192810.0169926440.0171190610.0170309920.0168120720.0169345620.0166670450.0167301000.0168086370.0166382990.0166561530.0168584590.0166918990.0167682630.0168458520.0168393290.0168611010.0169535640.0169515670.0171476790.0173300820.0173674550.0173729250.0175816130.0177189280.0178242620.0179538010.0181463180.0183242610.0184190050.0186389930.0187833900.0190063580.0191669920.0193906450.0194989870.0198571350.0198659170.0199880110.0200904970.0203073970.0204772900.0206385360.0208411970.0209932120.0211521500.0213252810.0214565880.0216320380.0217495890.0219131990.0220914750.0222378660.0223592170.0225321090.0226846250.0226976050.0227793270.0228938510.0228871020.0229857110.0231448460.0233876480.0235819760.0237714560.0240325410.0241821250.024347466
112016-06-30T19:3478.81663333-2.7290333330.4676636660.4629520240.4624152080.4621649350.4580981520.4563556550.4540930380.4512740350.4502054530.4482661570.4478303510.4465889840.4445731310.4429963300.4420794050.4416988660.4390658470.4384938220.4379309830.4368246200.4352824520.4352630180.4340586360.4335415010.4329985670.4324996750.4322632800.4321887160.4329566770.4325081960.4323249750.4329296810.4336234730.4341080720.4354724800.4361743110.4369646380.4380974050.4391510660.4405798010.4416772950.4434335560.4447222340.4458644640.4475475870.4477132830.4491129580.4506278160.4522600970.4540824590.4554340850.4571610000.4580982390.4593675920.4606517970.4617074150.4632797820.4642227130.4656217370.4672380790.4684493200.4698160180.4708973140.4718875970.4726657110.4730565140.4734875470.4738882360.4750472220.4767367730.4779102940.4802399070.4815443080.4835316170.4856166910.4869537280.0177682350.0179576230.0179626520.0170621360.0176011650.0174152770.0174746120.0172813530.0171640820.0171240950.0172646400.0171813780.0169545880.0170895870.0168212920.0168861790.0169886730.0167960640.0168212930.0170493680.0168556320.0169592090.0170343080.0170226880.0170611910.0171564310.0171527430.0173774090.0175531910.0175963050.0176108600.0178223470.0179709340.0180818990.0182048310.0184159870.0186052420.0186823360.0189331410.0190763640.0193079230.0194847300.0197061840.0198154520.0201857110.0201964080.0203119020.0204194260.0206417860.0208182980.0209888020.0211905320.0213466570.0215111820.0216801940.0218085280.0219875650.0221063780.0222775470.0224627920.0226153060.0227362270.0229118740.0230730750.0230789900.0231598250.0232695100.0232595390.0233544010.0235177760.0237696410.0239785920.0241644510.0244296120.0245994390.024754766
112016-06-30T19:3578.81656667-2.7290333330.4732400250.4684014700.4665672040.4676134770.4623936870.4616078470.4586146520.4572646590.4550854700.4538369750.4530894240.4515632110.4493971460.4481573690.4474731770.4460457930.4445174380.4426706100.4428925170.4417200320.4401220370.4398532830.4390010110.4383206650.4378276850.4374135580.4369397200.4373076970.4375844580.4373447420.4376582600.4378396400.4384334690.4396791100.4402239830.4409656970.4424062640.4428194440.4445847650.4458492360.4468711330.4489174460.4500329900.4513742710.4532414020.4534080240.4550247930.4564241300.4580046660.4599105380.4612744280.4627846640.4640400470.4652820690.4665891500.4676954710.4690022570.4701512000.4713589790.4732525000.4745456730.4757250690.4769511080.4779300890.4787141560.4790947460.4795377090.4803995030.4812561380.4828276350.4842232210.4861450850.4880879380.4899449660.4918130760.4934676410.0179003270.0178235810.0178022760.0172240370.0175545840.0176055430.0175519350.0173857600.0172852450.0172624130.0172518100.0172968480.0171422580.0170799800.0170103140.0170860760.0168907310.0169982430.0170301740.0170157550.0170543290.0169872670.0169577440.0171865570.0171131070.0171529870.0172412550.0172140570.0174370290.0176110640.0175058760.0177149600.0178830820.0178931490.0180804660.0182845770.0183214520.0185493810.0186689580.0188729940.0190841190.0191917110.0194161490.0195142710.0198412500.0198443910.0199839830.0200898600.0203020900.0204647080.0206356170.0208014270.0209664560.0211053870.0213019860.0214731490.0216460070.0217494700.0219253400.0220668820.0221924110.0223193690.0225193810.0226860130.0227178290.0227254340.0229117630.0228831240.0230148110.0231762660.0233594170.0236116620.0237368300.0239886090.0241129910.024258985
112016-06-30T19:3678.81651667-2.7290666670.4615159620.4576300500.4573305670.4564311020.4526278160.4507159750.4489468330.4465353810.4454212200.4439414160.4430608830.4414291690.4394023050.4382230750.4373385480.4364313580.4349088090.4328592240.4327163820.4320928330.4304697350.4302779860.4293671910.4285405180.4280639570.4278226460.4272905910.4278389100.4280355320.4274700330.4280896130.4283380610.4288182440.4300635870.4307007550.4314411660.4329293000.4332262630.4348366890.4360759500.4369958500.4390567750.4401327480.4414650690.4431749640.4433475590.4446824440.4462865260.4477357730.4494325310.4507536220.4523030390.4534772670.4547469470.4558773430.4569676530.4581874400.4594000830.4605592420.4624338510.4636134890.4648390660.4658839820.4668122230.4676010560.4679411630.4684689920.4690995390.4700272360.4715201630.4729822970.4747726710.4768033850.4784996230.4803509590.4819773020.0177898210.0177911810.0176896110.0169839300.0174380080.0171475750.0173042120.0171385850.0169470820.0169389050.0171488880.0168342410.0167668130.0167530810.0167018690.0166181960.0166398740.0164248000.0164909530.0166187190.0165950540.0165839770.0165621250.0166094310.0166837940.0167034680.0167396590.0168577430.0170105010.0170950140.0170913190.0172453470.0174327600.0174831890.0176339420.0178559960.0179359190.0180751200.0182702970.0184252330.0186248390.0187351080.0189193990.0190555870.0193879730.0193894570.0194889740.0196213100.0198367640.0199863440.0201763810.0203496920.0205220560.0206868810.0208874930.0210474540.0212293820.0213761790.0215038110.0217094210.0218278160.0219559950.0221523560.0223043980.0223502200.0223885370.0225656420.0225764320.0227059710.0228113120.0230560480.0232305640.0234306580.0236636980.0237963030.023928842
112016-06-30T19:3778.81645000-2.7290833330.4509422140.4467826750.4468911360.4471899440.4421291420.4416092740.4391268300.4367267810.4365212170.4347318070.4336844180.4330554680.4308884510.4292865870.4291978620.4279926320.4255775320.4247525760.4244305070.4233841820.4222381190.4217373150.4205777350.4206006780.4195223320.4192144580.4188803840.4187104780.4192772100.4189342960.4191473770.4195749950.4197259830.4207705980.4217643290.4219592770.4230331670.4237429340.4248801310.4259618920.4271749300.4288091130.4298876380.4311402310.4321768100.4323518500.4336013670.4349579440.4363325470.4378439480.4391485850.4404082310.4415983820.4424564450.4435288070.4444700860.4458179520.4467437850.4478818290.4495214890.4506703300.4517292750.4526148890.4535807200.4540601910.4542469910.4546461150.4553259470.4562693290.4577749700.4588415420.4607136680.4622144360.4639662410.4655779210.4669971720.0165288750.0165126400.0167025770.0159937340.0163170830.0162413100.0163280140.0161149640.0160074530.0160290200.0160591310.0159924670.0158509650.0158143390.0156879820.0157719040.0157328910.0156509660.0156353110.0157660720.0157317120.0157034220.0157103110.0158158510.0157877300.0158770520.0158754480.0159418320.0161304390.0162140080.0162287500.0163697170.0165258770.0166395300.0167130550.0169250150.0170789250.0171660820.0173685390.0175364400.0177114680.0178656680.0180429240.0181842250.0185081360.0185109850.0186344490.0187511090.0189412610.0190767470.0192391040.0193961360.0195741900.0197203580.0199022500.0200705350.0201850790.0203385270.0204718520.0206611210.0207746980.0208854250.0210736640.0212308780.0212694520.0212784440.0214828740.0214856040.0215841470.0217160970.0219325990.0220957070.0223281620.0225331050.0226305820.022812089
112016-06-30T19:3878.81640000-2.7291166670.4529303130.4493940430.4473619170.4472648100.4444259690.4428952610.4394258070.4377794980.4361611140.4353135540.4340390770.4329148770.4308646380.4300780940.4287130120.4280608810.4264551600.4247439230.4250423630.4238395430.4221745730.4221838430.4208734630.4205122420.4200624850.4194310790.4189876280.4193825010.4193761380.4191449480.4194964750.4197768880.4201064590.4211335260.4217795520.4224811180.4236040900.4239710080.4254276440.4265104880.4274417560.4294695660.4304846080.4315775450.4330113040.4331891120.4344639290.4359870500.4372712080.4389602500.4400935580.4413864100.4426561170.4436267980.4446987550.4457089220.4468643820.4478360740.4489418690.4504925260.4516730240.4527729600.4537885180.4545566780.4553166900.4555826670.4557808910.4565621180.4573915930.4588418830.4601213870.4618914630.4634900310.4652338470.4669099850.4683979180.0164240390.0163826990.0165671570.0158263210.0161050710.0160565760.0161372060.0159103490.0158328900.0158201530.0158654430.0158129860.0156519810.0155982550.0154860270.0155657550.0155365650.0154399410.0154265450.0155731730.0155262830.0154857700.0155074300.0155832170.0155693010.0156531740.0156307500.0157068750.0158923320.0159737990.0160026920.0161134420.0162720530.0163914880.0164397240.0166484520.0167989020.0168779100.0170941320.0172409210.0174250360.0175644870.0177372490.0178893290.0181905050.0181925270.0183099010.0184316950.0186072340.0187257120.0188875930.0190330500.0192212060.0193612280.0195409830.0197095300.0198166420.0199687650.0200980250.0202823650.0203983020.0205054710.0206869060.0208351990.0208688590.0208815540.0210893260.0211033840.0211979940.0213190750.0215441150.0216882610.0219327820.0221190100.0222085430.022394513
112016-06-30T19:3978.81633333-2.7291500000.4538335280.4514094360.4490324670.4494356600.4460333000.4440974850.4425388320.4401606590.4386730860.4377172950.4369712000.4347834650.4330650620.4322627010.4312929660.4303388770.4287553190.4270326880.4271572100.4260538490.4245810600.4245249480.4233430040.4226483830.4224229210.4216844340.4212336240.4219206940.4217194150.4214329750.4221737610.4220571200.4227299670.4238296570.4242356600.4250763630.4262191750.4265241150.4282046340.4292916150.4301889800.4320809720.4332091010.4343599090.4356721710.4358521540.4371339110.4386861530.4399299570.4416263720.4428583100.4442446910.4455234890.4465891550.4475369570.4486446920.4499483530.4507779830.4520238020.4535179300.4547340110.4559016540.4569093730.4578005650.4584357590.4586392840.4590955900.4597957470.4605871050.4621988890.4634752040.4653255380.4671673210.4686910090.4705583480.4718906940.0166061530.0164159590.0164406710.0159130580.0160355420.0160294620.0160956810.0157924010.0157566990.0157492810.0158510150.0156755250.0155461280.0155256990.0155169560.0154411480.0154863170.0153675060.0153388650.0155045070.0154626490.0154313070.0154583040.0154816800.0155158730.0156235040.0155546150.0157122290.0158469560.0159222390.0160294100.0160758280.0162479540.0163875760.0164408650.0166506960.0167747870.0168673900.0171032990.0172119340.0174248110.0175641600.0176964630.0178786940.0181670610.0181686240.0182803450.0184075530.0186037090.0187346860.0188989850.0190517380.0192316850.0193824990.0195696370.0197328780.0198835500.0200306740.0201531410.0203474770.0204572800.0205628590.0207608380.0209005850.0209345250.0209632680.0211505090.0211603660.0212770740.0213870540.0216182380.0217593080.0219691710.0221846130.0222899280.022434023
112016-06-30T19:4078.81626667-2.7291666670.4586776810.4548013200.4522412970.4527691230.4493170320.4470706760.4455927630.4433987550.4419333410.4410662070.4401000540.4386324480.4362883150.4351395690.4344098410.4333862930.4313873980.4300400780.4299428040.4291706190.4276011330.4272507010.4263828180.4257343990.4250720260.4248611450.4242786920.4247190230.4250138920.4244949800.4252594430.4253432680.4257757840.4268616710.4275343590.4282645170.4294360720.4300416420.4315770430.4325546630.4336168430.4354824560.4365647060.4380023280.4392946500.4394778750.4409041060.4425344420.4440192050.4455930690.4467883470.4483744850.4494270260.4505593520.4516993960.4527310720.4539140060.4550163370.4560610580.4576966030.4589907290.4601083270.4610608710.4620332590.4627540290.4629333150.4633447280.4639665820.4649229760.4664233800.4677010800.4697431810.4713259790.4731258110.4747836200.4764226460.1051945140.1041369420.1042310820.1043592870.1032942620.1031092150.1026821170.1021768220.1018809520.1018220820.1013671870.1012791310.1007267140.1004411740.1003485260.1002619390.0997830890.0995741150.0994228160.0992622380.0989974350.0988680300.0987338300.0986751950.0983857620.0984758250.0983974050.0984083990.0986021460.0985072190.0986119370.0987520230.0988177600.0991078470.0993218250.0994966520.0999093680.1000541940.1003876400.1007884650.1010337990.1015254590.1018167300.1021181150.1026114810.1026775730.1030617580.1034536150.1037972120.1042403040.1045411740.1049052880.1051660420.1054635340.1057294470.1059567680.1062926910.1065497840.1068582170.1072813590.1076177250.1079138000.1081786900.1084254830.1086490360.1086826390.1088251700.1089333230.1091013910.1095440550.1098750290.1103966170.1108327540.1113232810.1117771400.112214354
112016-06-30T19:4178.81621667-2.7292500000.4609411330.4579562700.4581352140.4575798170.4533432730.4528744840.4502259260.4478213250.4471189690.4455679270.4437494460.4436050000.4411942770.4398009640.4388015830.4386508650.4361896110.4356376770.4351953510.4340395150.4326671720.4322771180.4313771770.4314044870.4301334320.4301437520.4298401520.4297052630.4303218160.4300944240.4302779420.4308348450.4311796780.4323039610.4331265040.4337541790.4352030300.4359484690.4371206410.4387188850.4396413230.4417138970.4430736010.4442219790.4459938900.4461799070.4477725840.4492391500.4507179950.4525254710.4537240920.4552592360.4563848780.4575796110.4586894260.4598566340.4609527590.4619736650.4634142890.4650098270.4662295210.4674292000.4685048010.4695488770.4703049840.4704394800.4710367400.4714191830.4723452160.4741781120.4752942230.4775102660.4792078210.4810549540.4828429920.4845967070.1076435290.1065458700.1066551060.1067270560.1056414470.1053239870.1049527170.1044469900.1041073870.1040488560.1036631550.1034221010.1028969550.1026262630.1025435200.1023895470.1019863680.1016139220.1014848460.1013748410.1010765720.1009688690.1008270670.1006746430.1004540410.1005167030.1004235040.1004917100.1006448190.1005109890.1006896610.1007821490.1008621810.1011789350.1013543980.1015686500.1020382880.1020976660.1025289450.1028794470.1031564350.1036788480.1038916360.1042253910.1047511140.1048215030.1052247800.1056397650.1059780440.1064538160.1067704420.1071266900.1073930620.1077248390.1079806380.1081706840.1085406340.1088215670.1091068060.1095590480.1099015910.1102069760.1104834880.1107020400.1109435960.1109933420.1110980230.1112769140.1114053840.1118312190.1122379110.1127343540.1132018310.1137115090.1141785270.114640797
112016-06-30T19:4278.81615000-2.7292500000.4689857440.4662248190.4656035520.4660071230.4609836100.4611201710.4579183460.4560393140.4552663180.4534570680.4525258590.4511089200.4487090100.4480041990.4466885740.4462424790.4442092680.4423097290.4428466520.4420341540.4399731570.4398881010.4388497330.4384548240.4381248240.4372958440.4372972950.4377168840.4377014760.4378185510.4383837950.4384604980.4393740740.4405407890.4412489200.4424004540.4433308380.4443469070.4456656300.4469422200.4484676590.4503668200.4515649180.4531416050.4551013810.4552913670.4568874620.4584375060.4600368110.4619189240.4633815610.4649330630.4661685210.4673796320.4685799920.4698325480.4711710600.4722258980.4735265620.4753088980.4766188010.4780154770.4791128680.4802814080.4810274090.4811968940.4818310050.4826025280.4834583810.4850114090.4868627960.4888399730.4906663310.4925412450.4945469590.4961288070.1108311630.1096715680.1098406290.1099562460.1087867130.1086279770.1081424780.1076235770.1073228220.1072527500.1067457350.1066707380.1060857280.1057820270.1056828290.1056126320.1050889700.1048771820.1047092840.1045353370.1042580450.1041232540.1039790930.1039208590.1036005570.1036946680.1036252420.1036164900.1038220830.1037221650.1038229930.1039748510.1040368620.1043366260.1045644960.1047393040.1051812510.1053283270.1056687180.1060900910.1063474690.1068626340.1071601210.1074728240.1079840420.1080546820.1084587380.1088673370.1092230420.1096915470.1100039190.1103783600.1106461790.1109609180.1112275860.1114603070.1118062130.1120735870.1123937860.1128356810.1131871630.1134962300.1137686430.1140205880.1142599760.1142936490.1144310410.1145473670.1147113400.1151765780.1155186420.1160681350.1165246920.1170297860.1175102220.117969293
112016-06-30T19:4378.81610000-2.7292500000.4737435970.4691489050.4685588030.4682546410.4638880620.4624666480.4600012240.4581859700.4565425770.4554801070.4546345570.4530251150.4507001260.4496748400.4490500170.4481690410.4461997800.4446670290.4446256780.4437308770.4423149960.4420667170.4409009060.4403960900.4401022360.4397003480.4392773060.4398329430.4400875410.4402380850.4403315450.4409812640.4417669900.4427367230.4436634890.4447502950.4461661670.4466528660.4482676930.4496974490.4510411500.4530268670.4543971240.4558589550.4576742770.4578652980.4592813950.4610798320.4626532130.4646501840.4660420200.4676940850.4689019980.4701989180.4713445030.4725919820.4740998780.4751157310.4765163420.4785042140.4797211290.4809605080.4822238500.4832998820.4840913720.4843119760.4847928580.4854838660.4865142630.4882303360.4896442170.4918100960.4937917930.4956409010.4979063250.4994641870.1142363130.1130039970.1132181030.1134002550.1121352460.1121560030.1115372050.1110061340.1107490010.1106610020.1100327380.1101392420.1094805520.1091478190.1090335890.1090501120.1083996250.1083634950.1081472810.1079055050.1076486110.1074825740.1073392760.1073789890.1069522230.1070802860.1070327590.1069406650.1071998930.1071346880.1071498640.1073626110.1073997020.1076825900.1079659630.1080904190.1085008920.1087408540.1089784480.1094757280.1097051780.1102085300.1105980930.1108824200.1113743760.1114451660.1118459420.1122457800.1126159910.1130744260.1133781440.1137682740.1140376330.1143304490.1146089930.1148801720.1151993620.1154504440.1158057000.1162336830.1165938870.1169044170.1171694280.1174510410.1176894650.1177058850.1178703370.1179265550.1181272270.1186286310.1189015040.1195024980.1199451170.1204389240.1209307290.121385698
112016-06-30T19:4478.81603333-2.7292333330.4699895050.4678448260.4674069450.4664004830.4630764360.4617957310.4597268020.4571034790.4568158490.4547283530.4540246880.4527706040.4507092080.4494233330.4487855610.4480135190.4464459460.4444725200.4446494570.4439727850.4421724890.4423245490.4411913720.4405867990.4403381370.4400113410.4396332240.4403103040.4404613880.4404840870.4410387030.4412814220.4422268380.4433929260.4438761330.4452870890.4465830930.4468553130.4490424670.4503316670.4515317380.4538503760.4549037680.4563095410.4582793110.4584720200.4597471510.4614561980.4630471610.4649661150.4665551990.4680585990.4694090230.4707961450.4720348110.4731504630.4746017480.4758221590.4772354840.4792122830.4805507750.4818902870.4831101900.4842887260.4849601190.4851451820.4858091100.4863462370.4873190250.4890159460.4906433560.4928889830.4946259270.4965450570.4987395620.5001887490.1185288690.1172847080.1174354170.1175475030.1162788510.1161872230.1156356140.1150531710.1147553770.1146138820.1140537290.1140121450.1134204130.1130490580.1130035010.1128972440.1122607500.1121459840.1119664770.1116935230.1114489560.1113035690.1111166480.1111238920.1107518320.1108273200.1108191520.1107428730.1109733500.1109144710.1109007500.1111275230.1112097560.1114189470.1117800250.1119180610.1122555800.1125520990.1127819780.1132716260.1135310000.1140108140.1144021320.1146944960.1151909090.1152613280.1156510770.1160696850.1164698990.1169446220.1172756970.1177025910.1179565420.1182678300.1185763740.1188424640.1192313710.1194800700.1198411690.1202838650.1206548060.1209959900.1212701670.1215523440.1218013630.1218504970.1219997120.1220593170.1222949200.1227945550.1230827010.1237154580.1241217170.1246482780.1251941040.125610465
112016-06-30T19:4578.81598333-2.7292333330.4732102850.4695555690.4683956250.4669812230.4635307550.4622669990.4598057600.4572810550.4569674000.4553792010.4542656600.4523775080.4507170250.4494645380.4486481360.4480865810.4458250510.4445537930.4446084720.4434762190.4420787550.4419383890.4405382540.4406018110.4400133520.4396864970.4393616750.4395473010.4399398540.4402059650.4404525100.4408358570.4417312370.4427892020.4436516550.4447245560.4461057840.4467182000.4484240140.4500150750.4512224000.4532890620.4545028380.4561977330.4580017660.4581984250.4598612130.4614571450.4632191360.4650831840.4665581660.4681808420.4695176460.4709009810.4720578100.4732308600.4746397090.4758402630.4772348930.4790871170.4804171270.4817214250.4828697010.4841207070.4848674410.4850426200.4858431970.4862765610.4872291120.4890876340.4906375220.4927007560.4947713230.4966707200.4987931440.5004215360.1220928120.1207804630.1210085940.1212015200.1198549940.1198707330.1192169320.1186502860.1183733880.1182831880.1176113340.1177207380.1170216750.1166670910.1165422720.1165602200.1158677700.1158239630.1155964860.1153363110.1150618150.1148859680.1147308710.1147710900.1143186880.1144513100.1144018930.1143054090.1145782120.1145094230.1145267100.1147523050.1147938030.1150949300.1153955040.1155310240.1159662970.1162199010.1164772680.1170038000.1172511400.1177885900.1182016110.1185066980.1190314880.1191070640.1195350400.1199626470.1203568930.1208461800.1211696390.1215860030.1218744080.1221869760.1224837250.1227732370.1231147020.1233829550.1237604650.1242176090.1246030840.1249343010.1252176420.1255166180.1257711830.1257891150.1259645790.1260266000.1262395950.1267734460.1270673540.1277049900.1281783490.1287049400.1292322000.129716016
112016-06-30T19:4678.81596667-2.7292333330.4684328410.4648792450.4650751230.4635332510.4605124640.4592477790.4571849600.4552354900.4538781920.4525869250.4516277110.4496783530.4480455370.4467206430.4457493610.4452183140.4432354960.4421050790.4420854240.4408947600.4392613600.4397842870.4385179780.4381108130.4376502400.4372531340.4370823560.4373725800.4378493710.4380047790.4382602850.4384735130.4396349740.4403497850.4411794100.4423735550.4435626040.4444007580.4459452340.4472387790.4487762710.4504459730.4519297030.4535294450.4552175330.4554175000.4569088330.4586372880.4603831850.4622438750.4635760270.4651586130.4665241650.4678796870.4692243260.4703726530.4715922550.4727462110.4739197770.4759151580.4773760410.4784856060.4796913400.4809464530.4817765280.4818255690.4823320760.4832248540.4840374080.4857386850.4873004360.4892953040.4912208520.4933173680.4952635070.4969225140.1265835950.1252631740.1254453350.1255911090.1242588120.1240802270.1235233510.1229295630.1225929560.1225093600.1219328250.1218501450.1211776090.1208381860.1207236080.1206439660.1200483570.1198037570.1196086220.1194104030.1190924420.1189373820.1187732150.1187009850.1183395140.1184428940.1183616950.1183533340.1185800460.1184647690.1185808010.1187494740.1188166430.1191587330.1194155030.1196106660.1201090860.1202735210.1206585450.1211354440.1214249450.1220082480.1223467340.1226991990.1232755650.1233560900.1238115700.1242768220.1246768110.1252065710.1255569860.1259801270.1262861450.1266388740.1269418710.1272024150.1275943100.1278960870.1282580210.1287565780.1291572670.1295065000.1298134550.1300946760.1303681490.1304054180.1305553150.1306922480.1308786610.1314040220.1317898500.1324102650.1329264220.1334916570.1340393290.134556719
112016-06-30T19:4778.81591667-2.7292500000.4660760270.4627296840.4622319470.4611437240.4572006800.4558340190.4538294950.4511890020.4502271770.4490301610.4472036070.4458087920.4440720440.4424713330.4422247170.4409092330.4387420790.4375659500.4374638890.4361512510.4349309370.4347444300.4335461990.4333029240.4325797240.4321581790.4321551840.4322726910.4325214740.4323567580.4327264280.4329533620.4338245170.4347354490.4356549300.4363156310.4375202000.4383477890.4396650360.4411500810.4426125410.4440720920.4454495850.4469341430.4484743910.4486778830.4498865360.4515848280.4532281740.4548815240.4563453470.4580243270.4590582790.4603506950.4615952300.4625528710.4639261450.4649902820.4662210790.4681039560.4694304430.4706371560.4718103220.4728558330.4734816530.4738438490.4744336160.4747761170.4758339310.4774660160.4788690170.4809634970.4827918390.4847155690.4868287590.4882417240.1316734710.1304229260.1306813460.1308801370.1294316590.1294491430.1287457020.1281274220.1278362490.1277372810.1270059890.1271306220.1263746130.1259909460.1258544400.1258796970.1251278580.1250851320.1248366520.1245564540.1242607120.1240704110.1239026010.1239481100.1234568720.1236019140.1235489780.1234432700.1237390940.1236642830.1236830240.1239280640.1239719210.1242968180.1246225810.1247686160.1252389360.1255137090.1257896480.1263594810.1266262050.1272069100.1276537010.1279827360.1285491020.1286308120.1290925430.1295550630.1299804330.1305083280.1308572090.1313071510.1316181800.1319557530.1322753970.1325883210.1329563760.1332458430.1336543650.1341471910.1345631810.1349211450.1352264160.1355495500.1358244700.1358428830.1360331430.1360979520.1363284380.1369060550.1372226000.1379123650.1384229660.1389915770.1395608560.140083865
112016-06-30T19:4878.81586667-2.7292000000.4568656110.4539959240.4526749440.4536271700.4511265040.4486012190.4470724280.4454505350.4426528200.4431062900.4416620390.4403544120.4388306400.4369053620.4367961380.4354941120.4333626450.4324555010.4320101290.4311427760.4300478300.4292398440.4287142360.4280078050.4272805250.4276760190.4268785250.4272948060.4280273310.4271269460.4283865930.4284515950.4289663210.4303248320.4307231930.4317546160.4335689170.4335646360.4356317650.4367074480.4378674070.4401400010.4408190430.4422309560.4442545010.4444555540.4461430300.4477623700.4491739430.4511512960.4524607230.4539281290.4551053120.4565144680.4575925800.4584591450.4598387280.4610395060.4622518080.4640346740.4652604540.4665005340.4676786290.4685004240.4693287820.4696117990.4699616610.4709061700.4715671350.4731773350.4749096700.4768045700.4786975170.4806862060.4824791990.4843455820.1382358260.1368717230.1370585800.1371888350.1357046050.1355996010.1349580240.1342734780.1339402900.1338835020.1331149230.1330702090.1323785760.1319434070.1319164080.1317689840.1310228930.1308906560.1306790310.1303626420.1300790410.1299072760.1296875700.1296982860.1292615610.1293500620.1293395060.1292613690.1295190320.1294484910.1294929520.1297021910.1298205320.1301286600.1304858900.1306366050.1310907320.1313913720.1316966770.1322740170.1326317570.1331460590.1336146810.1340063600.1345583180.1346461240.1350704170.1355853440.1360525060.1365787620.1369818250.1374704380.1377817950.1381450180.1384979380.1387928540.1392182350.1395255270.1399207160.1404761820.1409250960.1412986130.1416294130.1419665630.1422323320.1422844600.1424811100.1425430160.1428035930.1433769500.1437447550.1444468210.1449959810.1456002880.1462385520.146734477
112016-06-30T19:5078.81583333-2.7291166670.0056665830.0070035770.0063378570.0049910690.0057760110.0052671670.0050552270.0047920650.0051312210.0038787760.0046351590.0039916430.0042107610.0041556680.0036297530.0034006950.0035565550.0031175330.0035579050.0033873720.0030185620.0033207610.0029892270.0028559520.0033261130.0028219590.0027201560.0029750130.0025596380.0026436060.0027507430.0024624100.0027195960.0027076370.0024050980.0025918380.0024117020.0022144410.0024645590.0021082950.0021465440.0022111420.0020367330.0020844940.0019456600.0018496040.0018525670.0017361590.0017744970.0017782300.0017959730.0017940530.0018515380.0019130050.0019322400.0020297500.0018706090.0019084720.0019472830.0018770840.0016687690.0016450690.0016877930.0016449420.0014569390.0015243890.0014906180.0016489070.0017812610.0016227460.0016969160.0015359330.0014979300.0013952330.0012646520.0012038790.1389266190.1373636810.1370935930.1377814050.1359658400.1358994190.1353017380.1345539410.1342296160.1342380720.1335286790.1333568430.1326718490.1322420750.1322402830.1320067950.1313820110.1311340110.1309288360.1305993610.1303569430.1301609320.1299239400.1298464270.1295359100.1295546070.1295163860.1295122710.1297179530.1296712720.1297760330.1298879060.1300864260.1303713630.1306998140.1309007000.1313242220.1315945780.1319454110.1324462460.1328573030.1333489340.1337523640.1342013230.1347280430.1348064900.1351871420.1356883050.1361567870.1366603520.1370724500.1375606270.1378953260.1382755220.1386420230.1389316980.1393986180.1397239270.1400839880.1406524260.1410997300.1414801570.1417975500.1420976130.1423609900.1424420360.1426164650.1427156080.1429935450.1435288630.1439201130.1445776030.1451314530.1457337630.1463745650.146794415
112016-06-30T19:5978.81568333-2.7287833330.4536588160.4466323410.4450310640.4468911280.4429850860.4410785520.4387368900.4364731930.4351443510.4339761270.4329631740.4309929300.4294054380.4282887200.4269474750.4267672960.4244480150.4227911910.4228723940.4215650370.4205185390.4201159430.4183796820.4186546420.4175267150.4167728700.4169209170.4166990770.4168473030.4166217240.4169029740.4171300000.4176635390.4182785170.4191314170.4196379190.4205532420.4213616880.4222909840.4232366640.4242954950.4259275450.4269157680.4280319060.4294014100.4294980500.4309082110.4323779200.4335564420.4349618490.4363114970.4375511890.4387770540.4398351780.4410880580.4419572490.4429630600.4440017500.4450392820.4464694860.4475464090.4486510010.4494906510.4500906470.4505105650.4508035590.4512563890.4517627770.4529215290.4542881200.4551657970.4568763590.4583069560.4597558030.4618220170.4627720530.1673499590.1648663460.1646997280.1655513810.1637413630.1632520650.1628995840.1620999990.1617495270.1616379200.1610049090.1608343170.1602135820.1595526590.1597230320.1595045640.1589642330.1587431950.1584455940.1584620390.1581190430.1580079210.1580562930.1580378960.1579163980.1581529510.1583208910.1586170540.1591013190.1595000420.1598131840.1604490670.1607812570.1615426240.1622430840.1628894800.1636713070.1643676910.1651498420.1660956330.1668181730.1677261160.1685458640.1693189690.1703847920.1704499210.1714220670.1722092740.1730056610.1739793480.1747853470.1756508380.1763609750.1771279750.1779127670.1786816490.1794487840.1801627240.1809315350.1818004960.1826313060.1833041900.1839723920.1845355480.1849927520.1852629620.1854485630.1857274870.1863476360.1871530090.1880682170.1892664880.1902109480.1912683570.1921775810.192836686
112016-06-30T20:0078.81568333-2.7288000000.4658006910.4612635440.4584924770.4617048230.4552274030.4550160860.4526895770.4498432580.4492274880.4480818650.4466738060.4456495420.4433013120.4419114640.4410819810.4403962410.4386912950.4373746010.4369598380.4357133870.4346541660.4340725240.4330288170.4325201760.4320401380.4315847660.4311401060.4314471850.4317419330.4316825330.4322561620.4321666960.4330679160.4340018860.4346579430.4356157840.4368447150.4374284710.4388635820.4399356240.4412434510.4431338370.4440458330.4455956440.4472059720.4473211680.4486311120.4499989510.4514899620.4531181940.4544001240.4559329800.4572110680.4585364560.4597670590.4608829580.4622489880.4634128620.4646036650.4662896180.4674901020.4687386110.4697094220.4704839090.4711967010.4715361700.4720024360.4726121800.4736964050.4752568440.4765008060.4784079790.4801134950.4819354400.4837789710.4849601080.1686699450.1659606870.1661216710.1668841670.1651731090.1645279260.1644766900.1636678110.1632054780.1633260110.1625105750.1623421450.1619522340.1613218870.1613801810.1613616890.1607341110.1606571900.1604465170.1604567460.1602328440.1601592330.1602858990.1604150480.1603918050.1606968810.1610534410.1613772660.1619626370.1625862720.1628613180.1636539230.1640811300.1648830460.1656712610.1664545690.1672265280.1680729780.1688580490.1698655100.1706939990.1715894990.1724740330.1732769410.1744656360.1745294930.1756958010.1765363070.1773111030.1782953660.1791337780.1800389340.1807479910.1815264020.1822743610.1830782960.1838443400.1845526720.1853356190.1861792090.1869801410.1876659250.1882670050.1888121060.1892139330.1894265290.1896359420.1899225940.1905922840.1915681960.1925444920.1938259550.1948991280.1958667390.1967991870.197552831
112016-06-30T20:0178.81566667-2.7287666670.4536156900.4501678370.4486096140.4509592770.4441836750.4433582790.4427487920.4390818220.4383238610.4370819000.4357917020.4347755090.4332365390.4308836730.4309394770.4294682630.4276538910.4268153190.4263594190.4247348190.4236574400.4234725500.4219681610.4217247210.4209703340.4204107990.4205417100.4201275080.4205233920.4207227560.4204322210.4207936320.4217957180.4223518060.4229057760.4240572270.4246515540.4251979030.4267034960.4274797320.4288851520.4304521190.4314386340.4328188270.4341076410.4342324530.4357892620.4372399490.4383763760.4398415240.4410717190.4425412490.4435964580.4445991160.4456498810.4467764620.4480216570.4490452500.4500851460.4515697140.4527176960.4538837580.4548959930.4554388990.4560833720.4563562760.4567575350.4573400210.4582927610.4596988310.4610397600.4627870940.4644632950.4661037720.4675526370.4690122520.0976193110.0966433810.0964709930.0971310030.0958559470.0954430010.0959713500.0948861940.0954695900.0953190370.0948526540.0955487780.0945051830.0945223640.0949158520.0947697220.0950412570.0947802960.0946799490.0955500300.0951898050.0953712890.0958904010.0960291560.0967042760.0971593680.0973891150.0983460020.0988387160.0997956190.1002879520.1010519020.1016307090.1025193130.1032632310.1042262730.1050121930.1058648120.1067749930.1076395920.1083915060.1092481670.1100306450.1107046760.1118802070.1118980120.1128415330.1134278430.1141926220.1150456470.1156812950.1164769210.1170565520.1178707880.1185340320.1192430170.1198367280.1204671720.1210640380.1217450490.1223570490.1229781840.1234370210.1240046170.1241072330.1243479740.1245175670.1247125290.1254349990.1262568750.1272221910.1284934380.1293000350.1302485730.1309719360.131424096
112016-06-30T20:0278.81566667-2.7287500000.4414421020.4371887760.4352098920.4370695220.4318463290.4303350650.4285900520.4261682130.4252522310.4242187570.4226938680.4215909910.4195663560.4179609270.4176409940.4163013250.4148854310.4135782390.4127288970.4116983860.4107279930.4100650050.4089992140.4085539700.4077326410.4073456360.4068607870.4065250500.4073065480.4067857640.4070482180.4070885860.4072324650.4084142880.4087561720.4091854450.4104612880.4106129470.4113839100.4127682020.4133219780.4150370650.4159767340.4169250440.4179511290.4180758620.4193056900.4204660340.4217959420.4231225640.4241040210.4253285810.4263341440.4272762910.4282470540.4291359610.4302186970.4309461720.4321217330.4330771570.4342206570.4351796830.4360386610.4367502310.4371696580.4373283950.4375053700.4381536020.4387876160.4402833020.4411327660.4428951400.4442874880.4457194650.4471199810.4480193170.0958341790.0950083410.0944731120.0955108470.0944666000.0941509740.0946498030.0938280910.0940545210.0939827090.0936248180.0937987600.0935318850.0931536600.0936081900.0936317210.0936496910.0936052110.0934930690.0941504890.0940083660.0940428570.0946547210.0948381650.0953811030.0958494520.0962807070.0970442750.0976054890.0984364260.0988895240.0997866150.1003020610.1012117510.1019397520.1028696620.1036486400.1045052200.1054472510.1062388590.1070186920.1078529950.1086172490.1093206670.1104454280.1104653230.1114036090.1119739050.1126813280.1135914030.1142635350.1150115750.1156388910.1164430010.1170966900.1178461920.1184679890.1190883020.1197348420.1204467250.1210290080.1215463620.1218666810.1222236280.1222488970.1224107260.1225382680.1227263510.1234759280.1242050240.1253913660.1264086770.1272599920.1281739480.1286126920.129187898
112016-06-30T20:0378.81566667-2.7288500000.4408444450.4360975820.4334883080.4361611840.4312267890.4293651510.4280399130.4251779110.4243460200.4228602290.4218976080.4204045680.4186596860.4170827160.4162927290.4155760020.4136037050.4127301280.4125024390.4106437220.4096736130.4091394970.4078275090.4077957090.4065624740.4063563730.4060115780.4057719010.4060673750.4058920890.4053711100.4058823920.4064406680.4066875490.4076050290.4079627020.4086104000.4094588910.4102103350.4111050710.4122027520.4133615950.4143262560.4155942790.4164356550.4165667590.4177645460.4189423600.4199806450.4213850150.4224147150.4236278450.4245136890.4253103040.4263866450.4270609890.4281899050.4289473950.4299842950.4311687500.4321888620.4330783340.4338808010.4344552010.4351026600.4351671910.4354527380.4359573690.4368368780.4379741840.4390772380.4405653690.4419603150.4434582860.4446846220.4457916820.0941276530.0933147020.0930074070.0936217110.0923820620.0918111230.0924187670.0912237070.0918820980.0916959140.0912568250.0919550530.0908074640.0908372640.0912166140.0910559720.0913866180.0910692790.0909524130.0917716670.0914279080.0915800170.0920496100.0922328190.0928003050.0932259400.0935025740.0943561590.0948221190.0958508310.0961896520.0969452380.0975510000.0982945880.0990931180.0999743380.1007036080.1016040340.1024195030.1032533860.1040179800.1048053270.1055932600.1062720700.1074411500.1074564700.1084714570.1090300190.1097737830.1106324630.1112468200.1120326430.1126167220.1134149520.1140859370.1147880840.1153827710.1159950140.1165841340.1172603510.1178812060.1185138830.1189829370.1195441980.1196637530.1199438090.1200865870.1202729330.1209768110.1217618370.1227096620.1239187580.1246518740.1256618020.1263340370.126800058
112016-06-30T20:0478.81568333-2.7291333330.4347258760.4297929210.4291988200.4315463400.4248422840.4247067070.4230376220.4199628110.4193883310.4184233460.4165839300.4156938110.4139065620.4119453240.4117233500.4109319610.4086082140.4075221530.4073153450.4056905820.4050388010.4040887840.4033323230.4029311070.4016023750.4013974230.4011170530.4007789530.4012142640.4007911210.4007520880.4009038010.4011143280.4015742800.4024040640.4027476670.4035798410.4039694020.4047325510.4059165090.4065866310.4079595100.4089752490.4097813660.4106952760.4108293010.4121540980.4133685170.4143183600.4157815250.4167228720.4178270810.4187604810.4195579960.4204191950.4212270510.4221627640.4229312080.4240547650.4252004500.4261457250.4271012510.4276734770.4282829860.4288513890.4290146550.4291267050.4297047740.4305903040.4318961130.4327257620.4342232920.4356993870.4369631850.4386167330.4395157940.0899416700.0883149220.0886160410.0885876860.0884039940.0878891550.0880135210.0876355600.0875388840.0876686660.0874464420.0873110970.0874081120.0872879470.0870948910.0876118350.0874499590.0874727760.0876435330.0877915420.0879734100.0883328450.0887095000.0890900440.0895909070.0900465840.0907742190.0913749820.0918763620.0929073540.0932673660.0941236850.0948157730.0954654330.0962969430.0971846530.0978615100.0987870300.0995496680.1003755080.1011580020.1019043630.1026033620.1033446480.1044481480.1044648100.1055259690.1061641820.1067537700.1075349810.1082322510.1089572250.1095853290.1102144630.1108203630.1114960450.1120831490.1126339400.1132619510.1139246960.1144637860.1149564660.1153821920.1157321810.1160083210.1161152670.1162680920.1165329450.1171730800.1180431060.1190656650.1200338880.1210046960.1217427460.1223660370.122957291
112016-06-30T20:0578.81570000-2.7295000000.5700212450.5654809950.5621651540.5664365180.5576730110.5557617500.5556007280.5501308820.5511904050.5493228000.5469901800.5477759820.5429002820.5411627320.5421614990.5400204300.5391405910.5370396590.5361913740.5366888970.5344010230.5337198020.5331555530.5327650550.5326255180.5325643720.5318421990.5330967420.5339989180.5349577930.5353845820.5363473020.5373848010.5391666240.5407977350.5424609070.5443658460.5459502820.5481195790.5502058150.5521513660.5547351600.5568697320.5588183920.5616361230.5617730980.5643050880.5661240250.5685330650.5712378580.5730231180.5754205900.5772026300.5795071060.5815817440.5834608270.5853976940.5872098870.5890263980.5912058090.5932275880.5953455100.5968929570.5985547860.5990754010.6000094780.6005170590.6011752090.6030835290.6052070590.6073449730.6108568500.6129238860.6161726410.6186850610.6201985260.1054992830.1038059180.1038560870.1031996490.1033100500.1018295120.1022612970.1013157610.1014673210.1013611440.1013299990.1011039090.1006291900.1007151630.1002307160.1008016810.1009038860.1007330380.1006915440.1007492070.1010743290.1013271470.1016190750.1023393800.1023533940.1028635160.1040784870.1043734750.1048919540.1066686870.1063912980.1075224390.1086678020.1088753690.1102403750.1111119130.1117546270.1132816470.1138965080.1148885930.1160679850.1167676790.1177797590.1188036230.1202177190.1202267530.1219939790.1227944360.1235304110.1246221470.1255164240.1264970150.1273930190.1281777490.1290543060.1299710680.1308064510.1314957090.1323493090.1332681260.1340789750.1347918570.1354521670.1359176570.1364185900.1367380570.1368072770.1371489600.1379115310.1389515360.1402301220.1412601860.1422247600.1435063920.1441430650.145004640
112016-06-30T20:0678.81573333-2.7298666670.6456433390.6368886960.6368500520.6381628180.6313508500.6312733490.6282700410.6263986570.6244520690.6230023340.6223314320.6207330960.6180040840.6164391970.6156333640.6144603510.6128424420.6114142920.6109542420.6105099120.6085435530.6093766970.6086657990.6078597650.6082593450.6082671610.6089741640.6101930540.6112704800.6127356350.6145178530.6157396520.6176626920.6201950070.6219014700.6246181750.6272030280.6291164700.6322926920.6354491780.6374093360.6410855930.6435936300.6464304430.6496912360.6498513460.6530246750.6563071420.6590159900.6620815090.6651458620.6681823940.6708115740.6733499740.6760757260.6788174010.6811899690.6836789280.6862806930.6893842160.6922268900.6942385970.6968058790.6985840380.7001891730.7004292640.7012930020.7025529060.7047515080.7075698260.7105915760.7147587520.7184106760.7213483120.7247685400.7267701130.1049598440.1031467420.1034952210.1032062690.1031948620.1019490310.1024744990.1017017880.1017153380.1017456590.1015426340.1013974570.1012896000.1011122620.1009654350.1014211980.1013405810.1012945580.1013731470.1015534690.1017753830.1020724460.1024590910.1030376890.1033172830.1038540090.1048457120.1053054570.1059282520.1073086580.1073594040.1085167510.1093331460.1098951790.1110437210.1119495360.1126668260.1139229820.1146570210.1156570310.1166365190.1174033020.1183498750.1192110520.1205151710.1205324080.1220000810.1227589910.1234540150.1244428390.1252711560.1261491790.1269100400.1276457770.1284153520.1292505850.1299609660.1306040530.1313874210.1321621320.1328762090.1334968760.1340603970.1345100310.1348431450.1350672310.1351831970.1354876460.1362439720.1372023200.1384304080.1395438480.1405609950.1415929370.1422553010.142983373
112016-06-30T20:0778.81576667-2.7302833330.5852159770.5796647670.5758395790.5779328780.5707308210.5693725850.5687343670.5651847970.5638143860.5624250480.5607867400.5584927490.5588894620.5543973540.5555893070.5544399430.5519935600.5512637970.5503650670.5495790700.5487178500.5473630100.5474109010.5474061670.5465651470.5467561150.5475536710.5477726790.5491885230.5496191190.5500305190.5520280640.5529512390.5551053190.5567673780.5585747300.5606142230.5624327580.5650403500.5669320170.5692528930.5719382300.5740902220.5763918680.5790667000.5792219360.5818916000.5838953680.5860619310.5892137300.5914687870.5937655290.5959847620.5982906980.6004071360.6026691710.6049066270.6067824880.6090657940.6115863480.6136654610.6153423330.6172489740.6185244650.6197570770.6210194040.6210996220.6221304470.6239414440.6260425310.6289371430.6317051590.6340237720.6377703740.6399785160.6417625570.1040016000.1020615790.1027486060.1027333550.1026246120.1016120630.1022056340.1016087430.1014806690.1016471190.1012746050.1011839600.1014647890.1010368400.1011960280.1015537220.1012935550.1013507890.1015535920.1018714240.1019746360.1023193250.1027960620.1032410880.1037758140.1043292730.1050966030.1057218150.1064246730.1074268680.1077982750.1089463370.1094579560.1103512470.1112728980.1122185290.1129778570.1139651240.1148106350.1158158060.1165851860.1174066840.1182856320.1189744410.1201624810.1201879160.1213881880.1220964330.1227455370.1236313190.1243870560.1251609030.1257869210.1264673970.1271347250.1278783210.1284672240.1290630490.1297765610.1304197460.1310452240.1315808910.1320497570.1324785890.1326655660.1328012270.1329517340.1332114110.1339628250.1348574470.1360296470.1371955550.1382488250.1390655180.1397455100.140355789
112016-06-30T20:0878.81580000-2.7305666670.6074640940.6005202200.5994963900.6018698530.5967197860.5941259520.5922717300.5890805720.5875748780.5859397970.5843385950.5825466530.5807623520.5783696120.5779812830.5771107340.5753109010.5734547910.5735181520.5724263710.5707683700.5706780840.5699950110.5699493970.5692567540.5698145710.5695723270.5708374130.5717694070.5729421800.5737505660.5754686350.5767852870.5789248820.5810297330.5831989220.5853151920.5871361020.5898860650.5923406620.5950782630.5979034500.6002841080.6029898470.6062945800.6064524550.6097074280.6122224690.6148178420.6178927500.6203588590.6233736800.6255434770.6278696600.6303552180.6327105650.6352691600.6377087900.6400193840.6428442150.6452791530.6475765830.6495585610.6512453310.6527255260.6536294270.6542224190.6553999660.6574203430.6596697870.6628018010.6661166490.6692269920.6725554500.6750196440.6779879160.1042131080.1020414740.1024371080.1026342070.1026158860.1017592240.1019396980.1015450550.1014582610.1016521770.1012526650.1011550750.1012536240.1010536040.1010118970.1015536070.1013122200.1012629060.1014632000.1018680360.1019813970.1022103420.1027932870.1031709840.1037454020.1043192540.1049251190.1056995400.1063705780.1072749010.1078362230.1088587110.1093146800.1102762380.1112027590.1120637560.1129568370.1139264210.1147180100.1157736820.1164900530.1173595970.1182004370.1189024580.1201251610.1201482720.1212585550.1219249550.1226342980.1235348280.1242791000.1250397630.1256922100.1264248990.1271124550.1278295000.1284225640.1290278320.1297560360.1304172330.1310335660.1315684890.1320110450.1324794430.1326702190.1328139140.1329667360.1332273740.1339866320.1348917900.1360080000.1371795310.1382080310.1390378950.1397798730.140311534
112016-06-30T20:0978.81581667-2.7305500000.5868716000.5777791740.5771751650.5791271510.5744176150.5702327250.5688720630.5650736550.5648721000.5635413450.5609174570.5600649240.5581965540.5559229550.5553252530.5551172860.5519411460.5519080060.5505894470.5496152720.5490867940.5484128800.5477683660.5479782580.5474692660.5473540160.5480790030.5482550790.5495845300.5505696390.5510803240.5527162410.5536737940.5557729590.5577932840.5594418330.5615971080.5635623490.5655502380.5682209600.5708248290.5734397320.5756641230.5779971490.5811429300.5813076740.5842455360.5862373600.5886473980.5915830690.5939689480.5964393870.5984980820.6006428730.6028426660.6050589480.6072521800.6092056900.6116837030.6141501070.6162774800.6186328100.6203790300.6218287220.6230022010.6238775350.6246415390.6253541630.6271254990.6299669160.6321018850.6356659230.6386626240.6413486630.6444261780.6463287600.1005578150.0988475240.0990996440.1001094460.0995690040.0988174330.0994687790.0988194100.0991109630.0990028520.0987559160.0987539490.0987143510.0984371150.0984656510.0990308430.0986126410.0986068320.0989568410.0990764790.0993060030.0994236440.0997243990.1002694840.1008276350.1011239670.1019021040.1024899950.1031071730.1043909030.1045264890.1054974500.1062656330.1070471790.1077242790.1087681230.1095614190.1104753560.1113904330.1122240400.1131714930.1140070130.1146616120.1156284860.1168546890.1168617380.1180469140.1187301920.1195124440.1204291510.1211886810.1219576100.1227387650.1234949120.1241455110.1249476350.1256468600.1263723490.1271341140.1279058910.1285037420.1291642620.1297369420.1300514560.1303052300.1305749880.1307036150.1309864040.1317910300.1325888730.1336997580.1348266930.1358478810.1367997770.1374557700.137950704
112016-06-30T20:1078.81585000-2.7303833330.6528875980.6427301760.6431850670.6462672130.6395627170.6370135630.6371514820.6337475960.6316155840.6328143880.6288095700.6275893330.6269169660.6254553500.6233992980.6248822230.6217510850.6215789080.6217930050.6207647010.6205890790.6201634310.6202494440.6212140110.6217034310.6223117550.6238105100.6250149670.6268678670.6294385760.6302942420.6324312580.6345130510.6368875400.6392924860.6421900380.6444693340.6473641250.6496222730.6525399120.6555858260.6584687790.6609516560.6636676680.6677689050.6679320870.6721090430.6748005660.6771289100.6800395750.6825586390.6854393150.6876031330.6900415190.6919125660.6942251780.6964616020.6984314020.7007286100.7031827420.7050623920.7072054180.7082744160.7096558280.7103600520.7105091770.7113977050.7124086700.7147375620.7188551710.7216633240.7257799760.7297305720.7319715410.7352292670.7378368650.0989423070.0972083640.0975149760.0975199210.0974451210.0966441570.0970773930.0964348390.0963219800.0964777960.0961304230.0960359940.0963022650.0958978650.0960444490.0963934280.0961407270.0961946960.0963870460.0966857940.0967910530.0971124680.0975605100.0979893090.0984926230.0990145000.0997457800.1003341690.1010048930.1019563940.1023066550.1033979450.1038849000.1047306900.1056068760.1065019760.1072252340.1081629900.1089643620.1099184600.1106498510.1114304500.1122640810.1129199340.1140515440.1140750800.1152150630.1158882440.1165064310.1173466330.1180679740.1188029340.1193994200.1200493740.1206853280.1213934200.1219548180.1225994330.1233187960.1240578320.1247107780.1252754290.1259565770.1262433900.1266140220.1268128040.1269087410.1273070640.1281151820.1287445720.1300018830.1310988750.1319789420.1329823950.1335629290.134242110
112016-06-30T20:1178.81586667-2.7302000000.6718818050.6631489590.6622309460.6646667370.6584559930.6573600730.6553072560.6503001250.6509087970.6492397360.6483816330.6475658750.6450700990.6443134190.6434027670.6439028160.6420434420.6407995770.6408373810.6404923440.6406796150.6413253380.6415119230.6426081670.6436189290.6452149610.6467149380.6489320200.6507312310.6525456700.6541377410.6566194910.6589391700.6616379120.6641795510.6672061650.6700945580.6725349850.6757960590.6787248230.6811574920.6849576990.6872528930.6896236030.6926097610.6927838260.6954424560.6980497280.7004602920.7034225820.7057614370.7083462730.7104072680.7124828400.7145905680.7164122780.7184672540.7201683110.7223678200.7248131060.7265682790.7282777970.7294214330.7305847400.7309711920.7307271990.7311311410.7323545250.7349913790.7387832720.7423501080.7466248840.7504453530.7533534910.7562928640.7578369470.1005905240.0988779560.0991468600.1001397210.0996134080.0988593980.0995067930.0988607680.0991490740.0990486290.0988010040.0987950980.0987585120.0984841720.0985123140.0990743260.0986577840.0986493230.0990033780.0991232560.0993530910.0994720850.0997704160.1003183000.1008767740.1011715720.1019500200.1025364420.1031564660.1044354600.1045728630.1055473740.1063133710.1070974770.1077758270.1088191050.1096128220.1105279670.1114418200.1122773770.1132223950.1140608370.1147160460.1156811720.1169106910.1169175220.1181044240.1187878250.1195698880.1204851430.1212457900.1220148080.1227960120.1235524120.1242026050.1250058060.1257046850.1264307300.1271904220.1279627290.1285597670.1292209870.1297915350.1301069490.1303599180.1306281910.1307591630.1310395880.1318445600.1326454770.1337541160.1348817130.1359041800.1368534830.1375121070.138008325
112016-06-30T20:1278.81588333-2.7300833330.5814690100.5768392920.5721346310.5801154450.5740649880.5709540990.5714042210.5663872090.5657770100.5670898860.5640684550.5623330290.5627544310.5585534840.5591067550.5602791150.5576616960.5559356500.5573899340.5554642900.5553302140.5554158330.5550231850.5555971590.5564338670.5566200930.5575065810.5580865670.5596923420.5608819840.5613963660.5629187860.5637149640.5650664570.5673523520.5684817160.5704470200.5721534090.5736602980.5757635480.5775769660.5798357620.5814760710.5838592720.5872063010.5873769090.5908086930.5923381810.5939980510.5966484180.5981959860.5999475170.6014655500.6031311340.6047481660.6062782650.6075980830.6088662880.6103166240.6121865780.6135314840.6150933170.6159726760.6164901800.6167463960.6171452080.6174682410.6182094450.6203716930.6222919560.6258780030.6281742030.6308666730.6338995520.6350365080.6373914120.1006297460.0989107160.0991829820.1001720180.0996443180.0988895710.0995413250.0988967700.0991805210.0990811580.0988355640.0988256670.0987913150.0985175300.0985448790.0991085880.0986914930.0986842680.0990370130.0991584210.0993878750.0995081610.0998050730.1003536220.1009110160.1012070570.1019864500.1025710370.1031935990.1044710590.1046102630.1055845710.1063504530.1071353440.1078148240.1088602790.1096514940.1105663090.1114842170.1123184450.1132626960.1141033610.1147594860.1157227900.1169548280.1169615400.1181474330.1188319850.1196138000.1205287820.1212904510.1220603660.1228409100.1235987910.1242499000.1250535770.1257532780.1264779280.1272384320.1280102640.1286083160.1292693600.1298391250.1301557360.1304079110.1306759990.1308091410.1310864330.1318933090.1326955340.1338033360.1349318150.1359549660.1369042000.1375630480.138060410
112016-06-30T20:1378.81590000-2.7302000000.4722725840.4669998140.4655935820.4699479120.4630517330.4637468180.4617847010.4595783470.4584197280.4578368720.4557030820.4549669830.4541591170.4517001520.4522103000.4511911370.4486746960.4478551440.4479196990.4472555120.4457688940.4454153160.4448039300.4437930940.4444262600.4441501670.4428258970.4439033500.4446231660.4430812780.4450208990.4450597220.4447140050.4471218030.4469491470.4481545920.4496764740.4492424120.4511997830.4523841020.4529279950.4551048000.4558117020.4567439590.4579519470.4581055370.4583625630.4595973040.4609410350.4622338340.4632854650.4644506090.4652212040.4663658080.4672229680.4680448080.4689433210.4699463750.4708961480.4720530310.4729093220.4738383580.4744481160.4751692250.4752680270.4752353440.4758246340.4763178780.4774280790.4787880970.4799167420.4821891860.4841243360.4850928760.4870305970.4877883530.1006015750.0988829430.0991514480.1001297540.0996105550.0988461190.0994995080.0988573920.0991406520.0990380040.0987940890.0987847100.0987449590.0984762770.0985038190.0990590950.0986491250.0986407910.0989886290.0991128940.0993405620.0994592580.0997592120.1003043880.1008628960.1011575370.1019341180.1025176620.1031437190.1044202570.1045595690.1055322260.1062947210.1070859600.1077574450.1088023340.1095981680.1105079740.1114249890.1122614620.1132009000.1140453640.1146991260.1156621280.1168933760.1168997650.1180855670.1187691000.1195534410.1204674750.1212279190.1219970320.1227794500.1235376560.1241885050.1249933850.1256944330.1264180160.1271811350.1279490070.1285488050.1292094300.1297817290.1300971790.1303481530.1306181350.1307491440.1310273040.1318322470.1326339660.1337413380.1348696100.1358928470.1368414920.1374970760.137992198
112016-06-30T20:1478.81590000-2.7303500000.4261366910.4211493390.4199680000.4229040480.4180227310.4165611860.4153270710.4119136150.4110932710.4106551020.4092399770.4079749620.4064635920.4048263820.4044478390.4033671180.4015954410.4008451090.3995945040.3991119780.3983644840.3967458400.3962646750.3958506370.3946438960.3945948460.3940082470.3934765430.3939738810.3932394180.3932524220.3932874980.3932916230.3940051970.3942198450.3942785250.3951397600.3952716600.3956968450.3964467760.3971129270.3983282930.3988455440.3995803310.4000551130.4002015140.4011201480.4020953970.4029058810.4040308440.4046613930.4053906410.4056739950.4062560890.4067381790.4072206520.4076749460.4082020960.4088184990.4098806730.4105954540.4111484590.4115722050.4120397720.4122089350.4121853040.4120606050.4126062150.4132330750.4143303860.4151470880.4164062600.4171946030.4185442670.4193818400.4202109620.1005733830.0988655120.0991225420.1001129500.0995923960.0988243820.0994830950.0988334930.0991214820.0990182310.0987768570.0987638900.0987275070.0984579080.0984820420.0990410340.0986311500.0986251110.0989730930.0990950590.0993218470.0994408080.0997403480.1002874010.1008409770.1011402300.1019146180.1024969080.1031249500.1044015460.1045375700.1055122580.1062756460.1070648870.1077354970.1087790870.1095743130.1104861400.1114010070.1122381470.1131775980.1140194590.1146731660.1156387040.1168663510.1168724550.1180589580.1187427090.1195257930.1204404390.1211991430.1219699150.1227530830.1235112590.1241624160.1249654970.1256696790.1263913150.1271551490.1279232650.1285231930.1291835330.1297565950.1300701810.1303228970.1305914550.1307234440.1309993390.1318063640.1326050370.1337136080.1348400420.1358605470.1368126010.1374645090.137957765
112016-06-30T20:1578.81590000-2.7305666670.4114365210.4072077740.4046831660.4082969140.4024842200.4018949620.4003933840.3975378770.3967213880.3962190490.3942567780.3927442550.3919228490.3900558030.3897968640.3885309810.3866433540.3859015610.3853472940.3837330040.3828064090.3822385310.3811125880.3807337580.3796484510.3792124380.3786093940.3782312030.3784471570.3776967190.3775467230.3774195400.3774478540.3777569780.3780225880.3779781150.3787107570.3787480760.3791149650.3797222430.3800496610.3812690850.3816591380.3823053580.3826532080.3828006160.3834482010.3842444420.3848282560.3858502060.3863947940.3870717840.3874131840.3879735890.3884137890.3886684160.3891733090.3895003920.3900491740.3908077730.3912863410.3919478520.3922036910.3925440880.3928827820.3926849330.3925606800.3931246610.3934529070.3948933480.3952026940.3962989920.3974603690.3982560200.3990828990.4000521960.1004398150.0987443930.0990118420.1000037850.0994749340.0987217040.0993785170.0987346050.0990247770.0989203960.0986786860.0986642020.0986299900.0983611630.0983816010.0989475680.0985300360.0985226970.0988790670.0989922430.0992247400.0993415680.0996397970.1001881700.1007389410.1010348300.1018146120.1023905140.1030202740.1042995870.1044305420.1054028610.1061677310.1069498690.1076213190.1086640880.1094588140.1103676610.1112810180.1121179030.1130559810.1138945740.1145501980.1155147450.1167380210.1167438600.1179324770.1186151980.1193971620.1203125560.1210695850.1218396680.1226227140.1233816240.1240306070.1248343360.1255373190.1262581330.1270254220.1277916960.1283905940.1290515390.1296230080.1299337060.1301879010.1304581720.1305858480.1308630410.1316710170.1324677420.1335741890.1346978580.1357208720.1366710810.1373237420.137813689
112016-06-30T20:1678.81590000-2.7308333330.4109530180.4059910230.4051788220.4063700100.4008548530.4010644150.3989069880.3962811050.3955694230.3946655830.3930355750.3917136340.3905408060.3888218790.3883699310.3879269860.3856110280.3844876220.3838200830.3828695870.3816872620.3809820810.3798197340.3796176240.3783608090.3779722020.3771417360.3770011780.3768041250.3764078820.3763172850.3756842330.3761562900.3762805540.3764676140.3768347140.3770012260.3771059200.3775711790.3782278870.3787292870.3796344630.3801243610.3808118420.3810724610.3812203360.3821073350.3828320520.3834885910.3845112330.3850029110.3856665160.3860640270.3864955300.3870708190.3873146580.3878251000.3882795740.3887555270.3895413900.3900451560.3907207280.3910030040.3912901690.3916018220.3914914660.3914191580.3918334950.3924099330.3936012440.3939708060.3950656390.3958792460.3969334060.3979831820.3987998270.0989608860.0969315770.0965979350.0970748980.0970000850.0967004650.0966131310.0963243690.0960634340.0962192940.0961804100.0956801700.0964901880.0958308700.0957499620.0965624360.0960789740.0961421630.0964203580.0966610290.0966559920.0971388270.0972625150.0976934480.0983770970.0987349230.0994483090.1001679010.1006886500.1017929780.1022780290.1029710400.1037585230.1045623580.1051654020.1064756080.1070361770.1077669700.1089073440.1097103710.1105009940.1114316090.1120036280.1128815500.1139472950.1139507850.1149583310.1155964400.1162346510.1170543720.1177913470.1185181350.1192739120.1199884370.1206079290.1213819940.1220571630.1227443630.1234898890.1242313690.1248019020.1254166980.1259582020.1262397050.1265018750.1267307390.1268601370.1271389790.1279144590.1287092400.1297991940.1308657420.1318957160.1327744580.1334064680.133902641
112016-06-30T20:1778.81586667-2.7309666670.4258588510.4212598020.4182233480.4210145140.4154100000.4147832820.4137004140.4103570060.4101750280.4090453860.4076255720.4070485090.4046743360.4027381870.4032008430.4025375770.4000211680.3997328930.3984480080.3968864270.3965747490.3956473410.3945948140.3946343360.3930368410.3933298410.3928148200.3922763110.3929086820.3924162240.3917285630.3926512870.3924442490.3926779170.3936604510.3935746130.3945645600.3951320640.3952180270.3959874570.3971481880.3979805090.3987129410.3999765100.4003279490.4004756180.4011123330.4022197900.4029390350.4042940690.4051176500.4060380670.4067629930.4073986750.4081388690.4089918420.4097514860.4102916120.4109649430.4117835580.4123425070.4131381780.4137482440.4142165960.4145999810.4147006500.4146391270.4155877500.4160542630.4170297380.4178033050.4194543210.4203937940.4215813240.4225826280.4236443810.0897318310.0879486400.0875467790.0881473770.0881148910.0876330860.0877382680.0872784340.0871407160.0873557130.0871705630.0867468300.0876041300.0869427840.0868903300.0877484520.0872402380.0873358620.0876299210.0878088150.0879350500.0882892050.0884621940.0889691970.0895849590.0899691010.0906478130.0913055430.0918313480.0928488600.0932290790.0939421610.0946350030.0953597160.0959693930.0971363210.0976439110.0983479180.0993457390.1000451090.1008276840.1016312110.1021480820.1029285670.1039350180.1039388880.1048798450.1053939520.1059572910.1067090560.1073317960.1079721440.1086248560.1092629580.1097855790.1104500920.1110592460.1116451310.1123041220.1129385020.1133950040.1139618160.1143664790.1145930670.1147715900.1150024560.1151057770.1153386400.1160580710.1168144540.1178312510.1187676490.1196980780.1205110770.1210396590.121521856
112016-06-30T20:1878.81583333-2.7310666670.4466538110.4422815000.4405807090.4416391210.4371311950.4353695470.4338417920.4322914170.4304745900.4293444020.4277196780.4268799210.4249363110.4236891900.4228580410.4216633400.4200099810.4184301310.4184806780.4173720480.4156375740.4156270690.4144096030.4138638110.4133094210.4128150350.4124675640.4128433730.4125894810.4124300170.4128400740.4127578500.4132651570.4140773060.4145973870.4153998700.4160790650.4166843790.4177963790.4186481990.4196885050.4212154900.4220991940.4231897140.4241628410.4243142050.4255387880.4268277380.4279063930.4293714440.4302673120.4314809410.4325486110.4332850600.4342346830.4349433840.4358570500.4367589380.4376534660.4389666830.4399918090.4410359210.4416110120.4423181590.4427975410.4428706790.4430981060.4436677230.4445489390.4459401100.4471241470.4488354390.4501918900.4518152950.4534465830.4542999730.0851678750.0833735300.0832042610.0838226290.0838625850.0833408280.0834179630.0829617430.0828782960.0831316420.0829076410.0825988990.0832489070.0828136430.0826382410.0835138580.0830574440.0831250650.0834569400.0836087570.0837548090.0841596360.0843127900.0848092370.0854498860.0858344280.0864651470.0871336200.0876303340.0886318600.0890225770.0896824120.0903581300.0910358200.0916414530.0927382750.0932348900.0939118690.0948195920.0955164090.0962499330.0970115120.0975009070.0982279660.0992095130.0992139490.1001196710.1006183400.1011515610.1018301840.1024099480.1030242760.1036134590.1041966030.1046784190.1052794610.1058348460.1063747970.1069760210.1075569400.1079717970.1085134590.1088527810.1090683390.1092061970.1093596850.1094972480.1097060400.1103956020.1111583430.1121085170.1130264520.1139564160.1146449040.1151700370.115646454
112016-06-30T20:1978.81580000-2.7312000000.4618501610.4570003620.4551139050.4561784190.4506315420.4499466880.4474916220.4447812820.4433200580.4427371100.4410945480.4398820740.4382184610.4365166180.4359872320.4348326930.4334495750.4322845890.4315305910.4306607700.4293470130.4291825400.4284603760.4277164160.4271048240.4271399110.4265961280.4268891410.4273093830.4265483080.4275450950.4277313710.4280150690.4290836550.4301603080.4307918780.4318638450.4324941430.4336687360.4350020130.4358372460.4375927880.4388905900.4397606680.4411393150.4412919380.4425080780.4438464680.4449683950.4464328210.4476167420.4490593060.4499181040.4509923470.4521737080.4530746930.4541209200.4549253550.4559299710.4572410710.4584186720.4593286520.4600163950.4609756050.4615060530.4615345940.4620049540.4625411330.4634212560.4650828770.4663231130.4681821980.4698286040.4712521120.4730375910.4744020330.0810108210.0797475480.0801864210.0806896700.0806349810.0794774560.0802750870.0794077610.0799210900.0802393910.0794809680.0797829630.0799978760.0797783400.0798741190.0803768730.0802617100.0804088570.0805515440.0807011120.0812201420.0812232510.0816555410.0823003780.0828227270.0833575600.0841468250.0843572330.0853240530.0860119040.0863090810.0873184570.0876362100.0884060420.0891772710.0897663760.0905986800.0913363940.0918694450.0927639040.0932155250.0939603790.0946021990.0949334950.0961743530.0961757810.0969721300.0975353280.0979858240.0984858740.0990100560.0996257170.1000914020.1007293060.1011401150.1016258110.1020565900.1024451600.1029517670.1034247930.1037067090.1041388460.1043197490.1045346710.1045860240.1046281490.1047236800.1049898120.1055672240.1064343620.1073130060.1081290210.1091416550.1096137370.1100040960.110555941
112016-06-30T20:2078.81576667-2.7313000000.4653115170.4604938800.4596791900.4616964870.4551474880.4545873200.4525376230.4505973630.4498362550.4484693590.4476415920.4457431050.4441081810.4425903650.4420760390.4413347850.4392171930.4381371860.4375712830.4366781670.4357961440.4350064890.4342810030.4340074990.4333911250.4330011090.4325385310.4327502430.4335741090.4332186010.4333277670.4343914550.4345738940.4358011990.4368545460.4372845840.4384182800.4392269310.4402086720.4417526020.4430552300.4445170580.4457351520.4470531400.4485896940.4487479610.4500126190.4513195060.4526979050.4541376680.4554972610.4569115840.4579358530.4589734070.4599213500.4610571880.4622654710.4632319450.4643275760.4657147020.4667751690.4678933880.4683155820.4693671170.4696237200.4698037100.4703801110.4706328580.4714984790.4735717890.4744670660.4763953080.4783813440.4796604550.4816564970.4826036390.0762200530.0746189890.0749798340.0756781740.0754043060.0748579110.0754492700.0747739930.0749557510.0753603990.0750624850.0748408660.0751283670.0751942910.0749037870.0755910940.0754660470.0755443260.0758894400.0760856620.0763191660.0766240940.0770609560.0774983040.0781647260.0786718090.0791961190.0798420490.0804640620.0812403200.0817254430.0824554100.0829149610.0835983570.0841741500.0849667750.0856177440.0862922250.0869904370.0876305260.0881431750.0889040520.0893361970.0898767450.0908535110.0908578930.0916445930.0920934460.0925516830.0931010480.0935558490.0940568010.0945132260.0950164540.0954031800.0958833580.0963025990.0966411380.0971110920.0974775000.0978168490.0981289860.0983002810.0984938260.0984621750.0984529780.0986484150.0986804340.0993998140.1001541560.1010051600.1018462480.1027008960.1031951580.1036374480.104025275
112016-06-30T20:2178.81575000-2.7314166670.4476266420.4417095020.4383973490.4417701320.4352663630.4341759030.4323430450.4298034690.4288150010.4268064170.4258455160.4243736490.4226227600.4208563590.4200362960.4197990910.4175327390.4164916870.4156498010.4146147960.4134848690.4129070030.4119615080.4115469650.4105273550.4102436400.4100340940.4101345940.4101862810.4102235720.4103420560.4104563370.4109086470.4114416710.4122935410.4126980080.4135580330.4141776470.4151570910.4161161190.4173760210.4185049130.4195815080.4207299480.4216225990.4217808950.4228267970.4241662290.4252783550.4267682010.4279032520.4291313830.4300648800.4309472660.4320712480.4327855660.4337513990.4344914620.4356881380.4368213520.4379563010.4387776060.4395409980.4403065250.4406729110.4409251840.4411288470.4417845340.4426166710.4439111420.4450508190.4466944550.4481176680.4495833050.4512041380.4520977370.0611321140.0604858590.0603496950.0609632660.0607962420.0607513990.0608174290.0600827200.0604251610.0605057150.0604879690.0604726590.0604834630.0603706800.0605071550.0609606360.0608854530.0608047150.0610434100.0612093810.0615265130.0617966440.0622455160.0625051730.0630804780.0635040190.0639755550.0645358870.0650013230.0655147450.0659286660.0665181710.0668728680.0674942840.0679920990.0685823100.0690838700.0695479560.0701994480.0706859530.0710343360.0716694880.0720470510.0723961100.0731592310.0731646970.0736492650.0740033830.0743700030.0748210770.0751911650.0755629060.0758794140.0762776100.0766117090.0769213660.0772274640.0774360750.0778041320.0781129430.0783587240.0786021340.0787336330.0788527990.0787851690.0788151230.0789084640.0790157410.0795277880.0800782890.0809047680.0814802600.0821821520.0826295280.0828890240.083140654
112016-06-30T20:2278.81571667-2.7315166670.4468284770.4437235520.4414907390.4436632910.4377958880.4371897540.4348439520.4315572030.4310850270.4300531690.4282599240.4277619940.4257916540.4237431440.4235847310.4220036790.4205407810.4193298210.4188830090.4174483790.4162844230.4159096720.4150259130.4143873360.4138449560.4133955270.4129856990.4131910940.4131920820.4130325250.4131553810.4134064810.4140008400.4146766510.4153016780.4158049170.4169774570.4175683580.4182563950.4194758820.4206424170.4219390800.4229249940.4242428960.4251428600.4253002430.4267486060.4279242970.4290463300.4305018200.4315084270.4327842320.4337770010.4345568080.4355132180.4363840400.4373405140.4383931600.4392427940.4406423780.4416197490.4426036980.4434835720.4441053380.4447816340.4449015070.4450053690.4460293780.4465855960.4479180050.4492557160.4508769870.4523666880.4538111270.4554213310.4566078830.0354882610.0353883280.0349082240.0360290790.0357434220.0353807360.0357237540.0353170390.0353207350.0357250350.0354000020.0353225490.0356873010.0352365150.0354077570.0357856870.0356263320.0355660950.0358911040.0358014730.0360300090.0361149860.0363471110.0364931830.0369035720.0370643050.0372971700.0374732290.0378941340.0381526420.0383529380.0387457340.0388180470.0391128560.0395202880.0396936170.0400633960.0403215890.0405710770.0409356670.0411605270.0414405070.0416984530.0420026550.0426619460.0426666080.0431508720.0433002710.0435365500.0438411080.0440782870.0443205390.0445249200.0448140320.0450329890.0452883500.0454797870.0456571980.0458667780.0460805310.0462596830.0464423640.0465785030.0466547930.0466375120.0467366020.0468826860.0469003780.0472350880.0474297840.0480211230.0482683860.0487003110.0490534440.0491371610.049462100
112016-06-30T20:2378.81570000-2.7316000000.4444400570.4401886410.4386493150.4421841830.4358553260.4353599010.4336785120.4309717990.4303466350.4296246980.4278790170.4267407390.4253825350.4230339620.4227673120.4226979580.4201300150.4189299420.4188074600.4172802180.4167526700.4161104640.4144714480.4146927620.4136477480.4133054690.4133277410.4128975720.4133712110.4131949190.4131211840.4134098080.4140546140.4143988600.4156431420.4161429600.4168893770.4176327620.4184186140.4195618360.4207690900.4219685180.4231411300.4242449260.4253190180.4254790040.4268218540.4281044790.4292126010.4306888020.4318196960.4331218490.4339717440.4348593170.4358205280.4365808860.4375260210.4384338720.4393383630.4407999810.4417012470.4427950890.4433759180.4441804530.4447545620.4446956820.4450822260.4456656170.4465469440.4481033970.4489217220.4507530500.4520914030.4536852670.4554649550.4565290610.0198677820.0192581030.0193614950.0194753710.0190804910.0190827880.0191287210.0189709340.0189925450.0188767620.0187226820.0189100670.0187325080.0186588030.0188153090.0186121090.0186253910.0186520460.0186320580.0187824170.0187257990.0187203830.0189589300.0188433680.0190308820.0191714930.0191172920.0193676370.0195547480.0195230530.0198340940.0200758720.0200829120.0204937080.0206473310.0208194990.0210941770.0212179000.0215242660.0218122330.0219491160.0222440250.0224447740.0225617570.0230061580.0230078460.0231362810.0233613730.0235979990.0237648260.0240116750.0242565330.0245129820.0247104010.0249073330.0250982460.0253438750.0255670990.0257561230.0259793900.0262006600.0263588720.0265385280.0267524300.0268021550.0268682840.0271404630.0270948570.0272905690.0274620920.0277046560.0279732020.0282792850.0284439570.0287622850.028863144
112016-06-30T20:2478.81570000-2.7316666670.4437446630.4378173620.4363245740.4379193790.4331902590.4315710490.4297983530.4277577910.4264677100.4249391790.4237615160.4226451410.4205091330.4190429960.4186067460.4175334640.4154790950.4143816890.4141938310.4124953080.4116640950.4110626550.4097400800.4095867460.4088410530.4081153270.4080428060.4078933150.4079756640.4078792010.4075529410.4079047850.4084100110.4088024580.4098096540.4102977480.4109794390.4116586780.4126112340.4134061780.4145514220.4159365730.4168834600.4179511270.4191410830.4192998970.4204498050.4216011190.4227831360.4241364650.4253542180.4263779110.4272046100.4279892260.4290351930.4298950130.4307121650.4316906640.4326706750.4338309560.4348322560.4357649820.4365088670.4372511330.4377263640.4379579090.4381172660.4388737570.4395412450.4409703200.4419507910.4436222010.4453115180.4464654760.4480415820.4493318020.0196711770.0194710310.0195123180.0196325410.0191989300.0190483010.0188904750.0189349670.0188389810.0184664560.0185698540.0185459250.0183354420.0183726520.0182302450.0182706270.0182334150.0182208270.0181390870.0182329010.0181723180.0182465070.0184281240.0183349900.0184536440.0185458900.0186789170.0188308750.0189689210.0191263110.0193045240.0195418480.0196672720.0198871740.0201812410.0203024460.0205579290.0207722380.0210491460.0213086370.0215734390.0217563410.0220564970.0222254210.0226215680.0226232050.0227958270.0230417580.0232914080.0234884480.0237600190.0240610540.0243269610.0245678720.0248117290.0249998680.0252526230.0254529430.0257287030.0259282090.0262088440.0263492220.0265481270.0267683220.0268306690.0269500530.0271778960.0271620140.0273594460.0275313430.0278122600.0280361350.0283707910.0285722040.0288989860.028990116
112016-06-30T20:2578.81570000-2.7317166670.4477522410.4408276070.4398520680.4431467610.4365806270.4347353660.4339983250.4297741590.4295544170.4284593380.4264972190.4260455320.4238604350.4215860530.4220849760.4206503270.4186720070.4178151860.4168912120.4159578550.4150193530.4138478460.4132794570.4130044120.4116449830.4117616420.4110494180.4112122850.4115174340.4111258130.4110965530.4116611940.4117321310.4128215570.4134681290.4138696630.4147167400.4154550940.4162642420.4174972700.4183637660.4200180230.4206921010.4217138930.4230486680.4232050750.4244970370.4258579470.4269470610.4284401050.4295426510.4306109040.4317243670.4323376110.4333570100.4341276120.4352442480.4361995200.4370475300.4384336800.4394393630.4404368750.4412261250.4420250020.4424544130.4425167540.4429819070.4434519590.4443253780.4457566750.4467404200.4485168390.4496755840.4512106220.4527602890.4538493770.0200079410.0198935190.0199000350.0200429030.0196685680.0195205080.0193856100.0193936870.0192618470.0189345070.0190406930.0190229070.0188207470.0188382500.0187436140.0187023290.0187148770.0187442130.0185543680.0187282320.0186901850.0186900460.0189452360.0188321450.0189086990.0190536530.0191645340.0192864630.0194841690.0195937710.0197796570.0200529920.0201338600.0203569810.0206827230.0207650140.0210487520.0212480230.0214973670.0217843470.0220241750.0222096670.0225145460.0226605440.0230563200.0230567460.0232197440.0234749310.0237245370.0239113710.0241706530.0244566700.0247272300.0249680790.0251962840.0253767550.0256131440.0258085090.0260801640.0262870680.0265625630.0266793330.0268769220.0271060370.0271509160.0272783160.0274932180.0274617850.0276794320.0278301590.0281188820.0283502710.0286529460.0288617140.0291696740.029250158
112016-06-30T20:2678.81570000-2.7318166670.4585467360.4542565460.4539142510.4558243520.4496288160.4480332480.4470020160.4437994390.4432729180.4422627480.4402402640.4398572650.4367270810.4358625230.4353757090.4338423260.4325032950.4312989140.4307543830.4294427630.4287888190.4278808820.4275400540.4270549220.4261262450.4260503040.4257257610.4256201110.4262629880.4257728050.4260483100.4268258440.4270189580.4280004130.4292007510.4291799140.4307215110.4316932180.4322955140.4336631940.4347600130.4362588120.4376794660.4386818480.4403169130.4404771170.4420209850.4434454880.4447891210.4463798040.4475847350.4492730290.4501845340.4511865400.4524127560.4533621170.4546151800.4555934870.4566748680.4581684780.4593390310.4605741960.4614585030.4623676260.4629285300.4630188640.4634933830.4643008410.4650324390.4665328200.4679039590.4698083430.4714876460.4730973740.4746808280.4760466720.0189260320.0188288200.0186677360.0189227910.0185452550.0184082080.0183211660.0182912670.0181735210.0178832650.0179731740.0179267780.0177957880.0178117800.0177223790.0176036350.0176569490.0177173130.0175261610.0176796280.0176399200.0176374140.0178967660.0177853930.0178616990.0179989470.0180928060.0181861680.0184030800.0184734660.0186471750.0189152180.0189660430.0191918540.0194835230.0195341470.0198342030.0199957820.0202110890.0204890580.0206740860.0208727190.0211388270.0212586100.0216338470.0216328370.0217649190.0219907290.0222163810.0223787290.0226091780.0228732130.0231122490.0233443330.0235352740.0236857530.0238955270.0240679210.0243109970.0244935760.0247345710.0248413260.0250070050.0252188190.0252614130.0253609670.0255669620.0255207540.0257194030.0258946340.0261319720.0263320500.0266388300.0267973190.0270600720.027145009
112016-06-30T20:2778.81568333-2.7319333330.4718143920.4660529870.4653622200.4690833750.4609092860.4602189190.4586738530.4549928910.4547753930.4534054930.4510988590.4509214840.4487227030.4467150130.4467909860.4453577840.4432738980.4425370710.4414475850.4406669860.4395409350.4388976650.4383933810.4380347480.4371125740.4370076430.4367337450.4369800080.4373812950.4374822350.4377994420.4382414960.4390225460.4399393160.4410674460.4419982030.4432430970.4438506570.4454937680.4467303100.4482431370.4501152330.4514271820.4528378160.4547267890.4548919950.4565067510.4581779530.4596961460.4615177680.4630477500.4646683360.4659115180.4673109810.4684259250.4695810180.4709866950.4721685560.4735572030.4752378220.4764332110.4778119700.4788237150.4799472840.4806241160.4807272030.4813874240.4820165000.4831095160.4848536310.4861862030.4881381240.4902258880.4918766290.4938879450.4954384340.0176557320.0174898440.0174064100.0175453780.0171589250.0171512560.0170173000.0169594480.0168991030.0166306590.0166915070.0166623150.0165730580.0165698300.0165114230.0163858590.0164125880.0164866120.0162766010.0164623720.0164163100.0163971480.0166682310.0165580130.0166132860.0167606100.0168049150.0168944060.0170970610.0171372450.0173103750.0175323010.0175910480.0177902670.0180441790.0181011060.0183610400.0184886810.0186693930.0189449590.0190772770.0192658340.0194990390.0195870310.0199325560.0199297960.0200510720.0202366210.0204392960.0205715870.0207602940.0209958750.0212079360.0214177330.0215787540.0216900740.0218757490.0220366390.0222373150.0223978390.0225999980.0226943130.0228296950.0230160410.0230486230.0231241980.0233215480.0232528800.0234429600.0236287820.0238131680.0239676690.0242459890.0243773100.0246103500.024682209
112016-06-30T20:2878.81566667-2.7320666670.4675135550.4613886690.4599139830.4618203720.4559279800.4548119620.4524630180.4498756920.4493058680.4482596530.4457945640.4449258390.4431758800.4414788090.4412320000.4401078670.4381176250.4373026710.4360335530.4352268330.4341620080.4336420040.4330857470.4321729260.4315935270.4317153940.4308200280.4313261610.4319432390.4314139970.4322730550.4324564520.4329433140.4340467700.4350211060.4356201380.4370733510.4376387210.4389868690.4405761750.4414600560.4437093840.4448780160.4459562430.4475483850.4477179510.4488856300.4504792970.4519880910.4536467360.4550868170.4568207940.4578718550.4592120660.4603657480.4614023940.4626940310.4638603690.4650757750.4667420100.4679689770.4692167750.4703515070.4713810020.4721314210.4722548450.4728337200.4733585030.4744209040.4760017860.4775320150.4793288690.4811753030.4830427300.4848714070.4862494120.0176429490.0175096150.0172715680.0174751040.0171125190.0171044880.0170221980.0169037630.0169301710.0166427870.0166780730.0167271520.0165722840.0165574830.0165735470.0164331590.0164281870.0165543350.0163130570.0164787470.0164738870.0164260950.0166972720.0166193230.0166217510.0168210180.0168627650.0169230450.0171481330.0171871780.0173209540.0175917870.0176203170.0178074070.0180783520.0181165570.0183838690.0185169940.0186611450.0189261180.0190751390.0192448330.0194651290.0195724120.0198896780.0198854620.0199814830.0201606490.0203504860.0204819570.0206653990.0208900570.0211094810.0213125500.0214666280.0215776620.0217597810.0219109400.0221069890.0222470580.0224218930.0225191980.0226498870.0228258610.0228624270.0229356760.0231286400.0230700320.0232598320.0234219810.0235938270.0237570160.0240204930.0241300410.0243580860.024417158
112016-06-30T20:2978.81566667-2.7322500000.4509090380.4452912690.4431604680.4456068500.4394882510.4397884040.4369829750.4347991040.4329173600.4319606690.4312081040.4293831610.4275495620.4261504960.4249974950.4245853880.4222207210.4210503660.4208826140.4196068090.4182082830.4182607110.4171938830.4163816070.4158520970.4153054380.4146674810.4155643320.4150090370.4151599990.4156112470.4153213400.4163208380.4169062140.4175013900.4186148720.4191442770.4197936530.4211220600.4218232830.4233861600.4247781660.4255710450.4273648700.4280246430.4281926610.4297123970.4307752860.4320904400.4339011100.4350406860.4362092440.4372090750.4379237750.4390180770.4399803660.4410869350.4420301470.4430878950.4444351050.4456853520.4466926720.4475545120.4483198270.4488497270.4490036800.4495325110.4498288450.4508708640.4522431330.4533822460.4553338490.4565763810.4582643130.4602991110.4611007150.0180827080.0176283120.0174543890.0174587340.0172595100.0172075090.0171096100.0170149410.0170563520.0168578150.0168053780.0169544640.0167363140.0167483880.0168297090.0165637590.0165952850.0167325690.0165554700.0166530420.0166811070.0166231060.0168800530.0168246630.0168455000.0170217270.0170474100.0170966900.0173448460.0173319670.0174559600.0177468100.0177735230.0179757660.0182639030.0182968910.0185744940.0187114960.0188423400.0191108100.0192438280.0194486810.0196641210.0197608210.0201084260.0201043510.0202139740.0203775820.0205758010.0207002980.0208925180.0211082080.0213149430.0215115970.0216549490.0217887080.0219680140.0221419800.0223036470.0224625340.0226250400.0227413020.0228729070.0230454690.0230987440.0231575600.0233599900.0232981940.0234793840.0236620190.0238246050.0239975250.0242730290.0243688030.0245948950.024698081
112016-06-30T20:3078.81566667-2.7322500000.4358276610.4322214280.4328136090.4334255530.4278130170.4267439900.4248360500.4226127290.4217098260.4203672400.4192637850.4182705360.4160428350.4144231380.4141454230.4130281280.4113220810.4099386750.4097766060.4083238910.4069969890.4067813950.4058374390.4050384030.4045753500.4039479670.4032195180.4037387690.4036612210.4033699150.4039134480.4035775220.4041714060.4052293700.4052808740.4062046540.4069218740.4072235170.4087627390.4092403220.4102293910.4120879320.4127792760.4140284580.4150139920.4151815160.4164191630.4175413650.4186215700.4201138840.4212176820.4223559150.4233203740.4240519260.4252063790.4258202370.4269396260.4277848440.4287012080.4300257180.4309956300.4322566780.4328370670.4334122080.4341307050.4339960830.4341755910.4349167070.4355670440.4369993750.4379793310.4397431350.4412289350.4427931640.4441901990.4453475420.0175148680.0169916680.0167906260.0170549790.0166457870.0166932650.0166092900.0164364630.0165394680.0164131080.0162805460.0164309060.0162602900.0162475870.0163320290.0161249030.0161018870.0162612230.0160373080.0161758000.0162441750.0161337480.0163935380.0163740220.0163486110.0165502810.0165881630.0166075390.0168658120.0168867450.0169501390.0172814690.0173035930.0174648020.0177849140.0177784530.0180589620.0182166540.0182921220.0185968910.0187506940.0189013660.0191199840.0192279110.0195617120.0195583210.0196817630.0198522940.0200564950.0201846910.0203668580.0205876570.0207882820.0209841620.0211018600.0212453970.0214254560.0216020440.0217616730.0219294290.0220834890.0221992840.0223356520.0225095060.0225497560.0226148210.0228206150.0227478240.0229333110.0231085990.0232683630.0234363410.0236850230.0238020070.0240242060.024110398
112016-06-30T20:3178.81566667-2.7323666670.4241930740.4204890290.4187279090.4211322460.4155115670.4148683840.4124344930.4100006090.4093068520.4083693030.4068078320.4057966920.4041333670.4022504250.4020537920.4010571880.3992024060.3982071970.3973179810.3965204810.3953779930.3947567260.3935498990.3931834810.3924229420.3920954710.3912960420.3916021260.3917346400.3910457830.3913489450.3914225680.3915779930.3920961860.3927831640.3930764810.3939353920.3943898440.3950678810.3958569510.3967472560.3982719250.3989461310.3999745850.4007424210.4009104770.4019403260.4030897910.4040098890.4054352140.4063898340.4074035270.4079872530.4087294010.4095125940.4103091530.4111075050.4119161440.4127487010.4140615900.4146223710.4155860490.4161085740.4167582510.4172752530.4173050630.4174452160.4179990010.4189867370.4199608330.4208401350.4226189270.4234911440.4248649430.4266586720.4274969430.0162783280.0157947750.0156934650.0158648700.0155044880.0155269140.0154434230.0152189520.0153185180.0151989980.0150138750.0152610200.0150289870.0150010010.0151124570.0148522170.0148719830.0150144800.0147986170.0149033300.0149378880.0148659300.0151321940.0150623520.0150506420.0152438670.0152627150.0153105730.0155085180.0155374110.0156453670.0158758340.0159360560.0160938930.0163508140.0163921810.0166548140.0167813110.0169165040.0171442300.0172896940.0174824990.0176713590.0177864570.0180966370.0180940040.0182296530.0183976510.0185915240.0187362700.0189062710.0191235530.0193336430.0195183300.0196630540.0197753010.0199586070.0201362100.0202947030.0204693470.0206261590.0207627440.0209248510.0210727900.0211533430.0211978650.0213882740.0213527880.0215293110.0216650330.0218452020.0220119070.0222339290.0223802070.0225732950.022680454
112016-06-30T20:3278.81565000-2.7324333330.4227075880.4184678240.4173766000.4200482400.4143474300.4130266050.4116950540.4093747680.4082110050.4075421650.4059635950.4046834370.4032122380.4012586650.4010589090.4004777830.3984928120.3968996270.3969339100.3957069700.3943524110.3942061900.3928528250.3924650790.3918121560.3908197760.3907570460.3907823110.3904341330.3903033020.3903061750.3899153140.3905986050.3909861520.3913523850.3920987190.3924581580.3928954200.3938859390.3944640780.3952915650.3965122720.3972368740.3982777000.3989113060.3990793370.4002408740.4012705420.4022018270.4035231870.4044059760.4053811680.4060325050.4066629450.4074175870.4081727910.4089584970.4096737660.4103786640.4116045250.4122689910.4132296070.4137978480.4143346940.4149069840.4147309690.4147716120.4154438840.4160156980.4171546610.4181799470.4195859010.4207777090.4220803020.4235234390.4245502080.0160826710.0156730010.0156669520.0157868190.0154333760.0154592020.0153741510.0151505140.0152456960.0151582010.0149532500.0152135580.0149704120.0149471760.0150726840.0147916420.0148183320.0149589770.0147491340.0148533760.0148832550.0148120950.0150836070.0150042230.0150035410.0151947720.0151993820.0152526380.0154555570.0154740230.0155890490.0158150020.0158752380.0160449250.0162872830.0163372130.0166033670.0167202570.0168654350.0170898490.0172249790.0174354600.0176182000.0177320860.0180493990.0180470740.0181879420.0183557350.0185494170.0186935710.0188626410.0190798070.0192892520.0194720170.0196170310.0197304630.0199144640.0200937730.0202500620.0204276460.0205833280.0207257260.0208855590.0210339230.0211178000.0211589580.0213522090.0213131240.0214905080.0216254010.0218070010.0219759790.0221976410.0223463820.0225389940.022651412
112016-06-30T20:3378.81565000-2.7325166670.4174538710.4143247300.4122573900.4157192560.4096173450.4087839420.4066282150.4041640230.4037811330.4031528190.4016011800.4007797470.3990396170.3975050720.3966910570.3963140240.3943272940.3932299960.3927724870.3913242750.3905050720.3899818900.3886412920.3883491630.3875084470.3868956040.3863948010.3863523430.3864553900.3860640260.3862022330.3861344330.3861460720.3866733650.3871379990.3875680570.3880959780.3882450720.3890099610.3898134050.3906014130.3917753790.3924496820.3932514710.3939013060.3940694560.3951481980.3960101690.3970444910.3981965090.3989930420.4000624000.4004672600.4011163930.4017355690.4024490430.4031901440.4037252140.4044911320.4054833150.4062643900.4070641850.4075288660.4081676230.4084100130.4084602970.4084913760.4091499080.4095431260.4109547000.4117351720.4131455640.4142108970.4154448890.4165785220.4177423580.0160674550.0157197720.0156451860.0159137480.0155496200.0154899980.0154477010.0153717450.0154009160.0153339830.0152069980.0155217130.0152291330.0153503240.0151945630.0150531690.0151891560.0152057170.0150713890.0152552480.0151747700.0151965010.0155309640.0153617610.0153603230.0155492980.0155300270.0156962250.0158022080.0158942020.0160518680.0161584560.0162836800.0165388720.0165659110.0167326640.0169863090.0170535720.0173085940.0174337910.0175812870.0178415060.0179425670.0180755790.0184186930.0184133220.0185409130.0186877250.0188803200.0190251910.0191794060.0193715060.0195796880.0197569280.0199030720.0200212120.0202211880.0204025150.0205430870.0207395880.0208462010.0209861330.0211512940.0212736030.0213695100.0213790900.0216089820.0215755280.0217512100.0218584590.0221060300.0222111280.0224474480.0225660450.0227092650.022892885
112016-06-30T20:3478.81565000-2.7326333330.4149440120.4093727620.4087675520.4109943920.4048675740.4041767100.4035416200.4003883240.3999910770.3989526020.3970635940.3961283740.3945161880.3928499880.3928225090.3916095870.3900315740.3889478520.3882659970.3873365220.3864191970.3854288270.3843928070.3840856200.3828029520.3826159810.3816886710.3819603150.3817169570.3813685520.3815066310.3812567480.3815270030.3819226510.3823003210.3826029280.3830784140.3834411880.3840111140.3847791970.3855547990.3865319240.3871963640.3880417750.3887302250.3888982290.3898839650.3908942420.3916465650.3928711190.3937416050.3945236990.3950611330.3955542570.3963311110.3969337930.3975655280.3980361150.3987010650.3997423650.4003835700.4011235030.4016005720.4021962100.4025833580.4025513760.4025054060.4032484150.4036498260.4046739970.4054837640.4069344250.4080204140.4091892630.4104788130.4113564550.0161311930.0157265420.0157047700.0159337790.0155696210.0154696270.0154877510.0153595000.0153777160.0153392780.0151955010.0154995720.0152176670.0153506240.0151847510.0150078600.0151749590.0151831300.0150356090.0152162140.0151355940.0151528260.0155033030.0153211270.0153381950.0155186680.0154865680.0156705650.0157705620.0158615480.0160374060.0161430090.0162660730.0165295930.0165428430.0167217000.0169776890.0170443140.0173090380.0174273890.0175732940.0178539620.0179484670.0180826360.0184309610.0184267660.0185544720.0187098120.0189068760.0190543960.0192152860.0194025700.0196211990.0197980790.0199473330.0200696150.0202804400.0204585570.0206055300.0208007020.0209100150.0210528010.0212288300.0213528480.0214535630.0214666380.0216954080.0216617100.0218376760.0219417970.0222035910.0222959140.0225505140.0226775400.0228166500.023004391
112016-06-30T20:3578.81565000-2.7327333330.4198990100.4138235950.4129954230.4156270350.4095289160.4082042330.4064861260.4038774100.4035901980.4020884850.4007474260.3993274930.3976876350.3962908040.3950838390.3955249040.3928389880.3913569490.3919319950.3899876280.3887781230.3886409810.3868037170.3867289990.3861896740.3852093150.3850465670.3851384520.3845133510.3847193900.3845843620.3840074730.3847978460.3853232840.3851548420.3858799640.3862146010.3866587720.3875870680.3878870820.3890279450.3901198050.3906281980.3917830280.3922571800.3924252800.3934786320.3943313960.3951485310.3964710570.3973447270.3983497150.3986385720.3992274570.4000340580.4006407200.4013979580.4020004330.4027312960.4036466730.4044609210.4054088130.4058724420.4062053210.4066737030.4065448950.4066362110.4074498930.4077507960.4091853670.4098765600.4110344720.4123681640.4135836480.4147757350.4157705380.0159980890.0156178700.0156214590.0158477340.0154518220.0153806450.0153930880.0152325010.0152676070.0152429300.0150766740.0153750800.0151060920.0152230310.0150831920.0149014060.0150585430.0150748990.0149137850.0150991470.0150222100.0150338160.0153865990.0152057670.0152215780.0154096340.0153685560.0155508060.0156596570.0157428850.0159270540.0160345410.0161535500.0164144830.0164373640.0166103390.0168669860.0169368880.0171955960.0173213760.0174650990.0177454280.0178449040.0179802810.0183217930.0183182520.0184497830.0186089320.0188054850.0189560210.0191147290.0193092790.0195270720.0197051680.0198528000.0199738030.0201872560.0203602050.0205092860.0207061660.0208189410.0209632670.0211378520.0212643240.0213653860.0213767140.0216062950.0215669290.0217456480.0218511690.0221077710.0222068260.0224526260.0225910290.0227332770.022912626
112016-06-30T20:3678.81565000-2.7328833330.4287310350.4239656650.4247553010.4261864860.4205644290.4200941010.4175766810.4153420630.4141465950.4140981820.4114376060.4105756140.4087708470.4068466800.4070126140.4063859880.4039467640.4028201970.4023728630.4008258000.4001415790.3996493320.3985786290.3980242560.3969798430.3967772500.3962893800.3962347030.3964683160.3959037310.3960179520.3961493570.3965422180.3968447460.3977625110.3980893600.3986837230.3992675510.4001217740.4009705370.4018735070.4031905920.4041863540.4050770240.4058999340.4060715120.4072776170.4085410970.4094514970.4107882330.4117155540.4126962680.4135128330.4142800710.4151271830.4158437070.4168260510.4175235420.4183702920.4196238070.4205588820.4214825480.4222075830.4228056100.4232593550.4233591910.4233885740.4241502620.4246219420.4259380930.4269123570.4284603580.4297089370.4312408370.4326521760.4338129650.0168179790.0162214700.0165739600.0167872040.0162230480.0163122300.0161929480.0158929870.0161769170.0160170400.0158916430.0162022820.0159780780.0158256320.0159886330.0156964480.0157285560.0159033740.0156586900.0158025550.0158423350.0158046650.0160584460.0159191520.0160295680.0161967400.0161173140.0163243350.0164594710.0164370460.0166693020.0168629210.0169655810.0171303080.0172803190.0174857100.0177339930.0178256870.0180163850.0182034210.0183259210.0186354400.0187641050.0189122010.0192738020.0192724280.0194256290.0195839720.0197976270.0199623900.0201363640.0203956650.0206068020.0207898890.0209592780.0210781030.0212953530.0214881850.0216685730.0218638320.0219979840.0221449380.0223235780.0225066080.0225631420.0225895710.0227933250.0228089850.0229375900.0231190300.0233220350.0234324430.0236999660.0238726860.0240998750.024151439
112016-06-30T20:3778.81565000-2.7329833330.4305841730.4261572070.4244888720.4261705790.4213309150.4199477720.4183274160.4162525890.4142779790.4138300350.4121370820.4105192570.4088831950.4077337380.4068588220.4060877930.4044522380.4029874670.4026744730.4013269230.4001560650.3996796600.3984039400.3982641040.3973400010.3968061970.3965056840.3962959310.3965081750.3963734760.3963304840.3962781340.3966815650.3973125850.3980389950.3982924800.3990306870.3995381950.4005330100.4013608570.4024072740.4036404810.4046109630.4056328890.4064574000.4066315800.4078351070.4090968040.4101017610.4114938760.4125170150.4135733380.4143141550.4150984600.4159557610.4167702040.4176185700.4182892590.4191914260.4203910990.4213823310.4223986230.4230234100.4236454920.4242420900.4243514280.4245290000.4249661620.4258115980.4269750750.4279362590.4297539480.4309809740.4324033570.4338574500.4351311320.0158554740.0151947340.0154669810.0156586130.0152314950.0152227020.0150889950.0149702500.0150204300.0149136930.0148675400.0149524090.0148572970.0148553060.0148335070.0146401670.0146769970.0147536580.0145412400.0147173400.0146225800.0146277390.0148609180.0147525220.0149038670.0149534820.0149248990.0150906720.0151975440.0153195560.0154730950.0155870720.0157222590.0158995000.0160234370.0162534080.0164659350.0165246780.0168069260.0169537170.0171186730.0173858720.0174993170.0176995460.0180148870.0180149700.0181460670.0182997450.0185270890.0187010920.0188803340.0190902860.0193139390.0194970820.0196389690.0197518960.0199439020.0201266590.0202873130.0204735620.0206354090.0207804890.0209299940.0211006570.0211502040.0212121970.0214202030.0212965390.0215238830.0216875370.0218600150.0220597720.0222398690.0224752540.0226542130.022762032
112016-06-30T20:3878.81565000-2.7331333330.4261033060.4208977110.4206922810.4222444350.4162277870.4156277940.4136112010.4113537260.4096194630.4088196210.4078733080.4058410320.4046886320.4029653620.4020213010.4016605570.3997310280.3984470310.3977706730.3965847310.3954897010.3951053490.3940455560.3934715870.3928767240.3921702160.3917186190.3917419720.3919244270.3914784230.3915327700.3915141310.3918942850.3923555090.3930093430.3932842070.3941279240.3945896550.3953730620.3963451180.3971885640.3983784220.3993559940.4002542090.4011454940.4013209100.4024355800.4036658760.4046241930.4059957700.4069136750.4080445340.4086254200.4093916180.4102485910.4111322650.4119617350.4126935380.4134248780.4146344380.4156921210.4164386520.4171420170.4178049650.4181156720.4182522870.4182707580.4190497570.4194972100.4209327230.4219324060.4234359420.4246456550.4262546950.4272848770.4286602140.0129919110.0123048020.0125394420.0124021080.0122919130.0122892260.0121195790.0120827490.0120022010.0120340210.0119849260.0119394950.0119085710.0119166030.0118751060.0117441170.0117896540.0118066150.0116643710.0117635740.0117013820.0117429360.0119048510.0117759470.0119507070.0119886100.0119229470.0120846850.0121816860.0122198040.0123961330.0124667550.0125726150.0127259200.0128097060.0129986920.0131723240.0132279290.0134498940.0135724740.0136764610.0139260430.0140056750.0141680410.0143832410.0143847670.0144771620.0146007710.0147824070.0149210510.0150549030.0152285430.0154207270.0155403290.0156787140.0157610710.0159123260.0160555920.0161870400.0163369230.0164850600.0166024520.0167339440.0168665920.0169254310.0169832320.0171524020.0170330780.0172279120.0173407790.0174960230.0176616090.0177906280.0180055600.0181825480.018224009
112016-06-30T20:3978.81565000-2.7331833330.4238524640.4195838000.4187784010.4199081450.4150205950.4139765210.4125244060.4105394250.4086858850.4083647170.4072828100.4053929700.4039594970.4023787770.4018863660.4012909560.3993930490.3977754310.3976976730.3962674730.3953340680.3949861260.3934875770.3930749510.3926020120.3917812780.3915546880.3914979890.3913552180.3914301550.3913118410.3912957270.3918220680.3922476180.3925297320.3934061610.3937147680.3941401790.3952924010.3959834430.3968064790.3982775320.3989065630.4000422210.4009717860.4011470680.4024729990.4035949700.4045513720.4059178490.4068095750.4078984960.4085987320.4093534190.4101237700.4108150920.4117080020.4124022560.4133597110.4145392610.4153027640.4163196970.4168215040.4175290080.4180092270.4180110100.4180802820.4188781440.4193715720.4206469230.4215056280.4230415000.4244091070.4257795870.4272139590.4281728820.0099618080.0096483420.0100182030.0097508480.0096546530.0097384730.0096497700.0095387710.0093301070.0094847780.0094581850.0093694370.0093271840.0092949140.0092918950.0091801090.0092120450.0091749860.0091452280.0091516280.0091241430.0091833030.0092680070.0091988720.0093436140.0093313890.0093240120.0094311360.0094848890.0095345730.0096396040.0097083350.0098335560.0099222190.0099845570.0101878640.0102639980.0103308820.0105324100.0105541660.0106994790.0108665910.0109255590.0111067230.0112462930.0112486790.0113826380.0114842950.0116131240.0117348600.0118282100.0119433400.0121325680.0121812720.0123166160.0123861140.0125063840.0126013750.0127328950.0128410660.0129678530.0130806700.0131726010.0132703360.0133335790.0133832610.0135208030.0134278970.0135897600.0136597280.0137669240.0139234440.0140331560.0141841040.0143959330.014379118
112016-06-30T20:4078.81565000-2.7332833330.4300468340.4265963110.4250791340.4264829870.4204790330.4190769290.4186088370.4144830440.4145238660.4132636670.4115357170.4101989820.4086750460.4067477850.4061319100.4059011830.4039030870.4024056750.4019895610.4009240300.3994931180.3992628360.3981212330.3976902730.3969002340.3962781940.3956850910.3960306950.3961615590.3955437060.3961066880.3958226660.3961872010.3970467280.3973235840.3978026820.3987485790.3990803860.4000783120.4007658260.4016387130.4032685640.4039957620.4050317040.4058763130.4060524100.4071081970.4083386620.4092520940.4107216510.4117822180.4128944880.4136016760.4143642670.4152543180.4160724820.4169446930.4176095860.4185855310.4197754130.4206347490.4216469140.4223482660.4229594720.4236231090.4236078800.4237144320.4246017040.4251353960.4262910950.4273012210.4287565690.4302746140.4314379140.4331279340.4341342630.0969039620.0959654020.0962869570.0963323760.0953283900.0951413230.0946845210.0942246900.0939437090.0937358760.0934810110.0931540020.0928947800.0925683870.0922699600.0922715080.0918817190.0915435930.0914701860.0912128380.0909238890.0909273240.0906389310.0905415170.0904339820.0902422700.0901531180.0902373180.0902921850.0901687470.0902749580.0902655990.0903576760.0905139240.0906135650.0907688010.0909650100.0910690140.0913255350.0915362120.0917206560.0920561800.0922814760.0925249230.0927572460.0928177470.0930677530.0933639810.0935956520.0939566510.0941371700.0943816490.0945925500.0947234250.0949539340.0951354990.0953772250.0955147620.0957296380.0960681500.0963222260.0965346660.0967043470.0968652790.0969795880.0970174220.0970187820.0971961280.0973051590.0976524040.0979093270.0982919970.0985966520.0989783280.0993025030.099603828
112016-06-30T20:4178.81565000-2.7333500000.4416211810.4360285380.4358058880.4373855760.4314615410.4316071090.4293074650.4261231900.4253369150.4250701800.4228000520.4219069300.4201819150.4182061830.4177707070.4166036070.4153518700.4138503080.4127126260.4119321940.4108359140.4100397310.4095442650.4088496430.4084796170.4076029150.4071272440.4074444140.4076551430.4073603740.4077354510.4077436930.4080678030.4090397260.4095016910.4105135110.4110641060.4116435060.4132543580.4135592470.4151726390.4164663230.4172684040.4188802300.4199008850.4200812520.4216621890.4228481820.4239911760.4256037840.4264952570.4279476380.4288856770.4297187670.4308697270.4317830420.4327561560.4335180950.4346450740.4359914610.4369399050.4382267330.4390084650.4397720310.4403919440.4403658250.4408331060.4416401240.4420907180.4436976600.4448552120.4467159900.4481316350.4495725220.4513698070.4524080700.0992472460.0982394560.0984739500.0985188250.0974523800.0973457080.0968277450.0964379080.0960054130.0958088650.0956263910.0952136220.0949849430.0946712690.0943395910.0943203830.0939245400.0936014920.0935006840.0932323280.0929647490.0929471160.0926569600.0925477730.0924539400.0922508440.0921760150.0922249120.0922862470.0921795790.0922417110.0922529450.0923480000.0924851160.0926091250.0927582380.0929412780.0930564710.0932951120.0935410750.0937288370.0940339560.0942826980.0945183530.0947601590.0948223600.0950900440.0953903340.0956329260.0959928090.0961699630.0964362580.0966272620.0967610780.0969969590.0972005910.0974312430.0975742860.0977855660.0981271300.0983980800.0985983110.0987688260.0989424970.0990465370.0990881450.0990912110.0992712730.0993838810.0997504280.1000152010.1004037310.1007119290.1011085580.1014095790.101736152
112016-06-30T20:4278.81565000-2.7334500000.4393749120.4358799590.4366279060.4379225330.4312116970.4303869210.4285318020.4257968570.4241528850.4244530050.4219065090.4211550930.4188978580.4174476310.4174151680.4161796880.4139132870.4130482180.4120684090.4114617230.4100805090.4091411530.4086909260.4077599030.4072426760.4070701810.4060218950.4060824460.4067883440.4061371350.4063925590.4065375630.4067592040.4078970850.4080570850.4086910230.4100552380.4099534260.4112893150.4124094680.4127595850.4149737770.4157375980.4165357880.4181001510.4182847650.4196868210.4211577570.4222319520.4236232140.4246440150.4258889370.4266667280.4274328350.4285186120.4294381540.4302859400.4310762890.4322532870.4335001850.4346218900.4356926270.4363135310.4372594130.4377016570.4378759420.4383611660.4385665570.4396057270.4406679780.4420603430.4438313340.4451287030.4467742610.4484618780.4497331920.1024224370.1014246160.1017589290.1018141840.1007515800.1005546920.1000713310.0995829710.0992856210.0990685350.0987971370.0984484570.0981790800.0978326620.0975113130.0975203330.0971068470.0967498140.0966694180.0963994640.0960946520.0960973120.0957912370.0956901770.0955750040.0953725190.0952790750.0953662930.0954256890.0952934720.0954041320.0953959100.0954916030.0956535990.0957624400.0959233070.0961314470.0962422930.0965090160.0967340920.0969283560.0972801850.0975194730.0977751380.0980198780.0980839110.0983472770.0986610930.0989050930.0992864140.0994763030.0997342240.0999551860.1000938190.1003353050.1005286940.1007826120.1009273020.1011537150.1015112190.1017793290.1020010720.1021811890.1023518700.1024704860.1025122610.1025127440.1027001220.1028149940.1031811070.1034527080.1038561310.1041756610.1045790240.1049216910.105240460
112016-06-30T20:4378.81566667-2.7335666670.4343680130.4293382090.4290101100.4303978630.4245291150.4240131640.4221381250.4187971500.4181306490.4171938840.4151690110.4137484640.4121723540.4099514950.4107422740.4093999950.4069173100.4062076360.4054057450.4039108880.4032877120.4023840840.4010698680.4009908770.4002121750.3997370040.3993195790.3990336290.3995143550.3989261950.3989528210.3993921870.3995601010.3999013590.4013278090.4014213360.4021850270.4028542860.4034702120.4046781280.4056021040.4068670390.4080502840.4090260950.4099308240.4101145010.4113903780.4126927570.4137551090.4151938090.4162999140.4175726450.4183126190.4191337710.4200489390.4208457220.4216945980.4224434990.4234609020.4246217990.4257843630.4267925070.4274362000.4283113080.4287223510.4289365750.4290141320.4295757320.4302935760.4317742920.4324301600.4344051370.4356514700.4372422540.4390838420.4398085820.1058894820.1049086550.1053567660.1054287610.1043761620.1040679000.1036317160.1030258240.1028962430.1026561780.1022728920.1020081050.1016874690.1013019220.1010063720.1010402440.1006063070.1002080240.1001565130.0998849350.0995351760.0995630120.0992374200.0991482690.0990065090.0988051590.0986906280.0988246590.0988791560.0987176780.0988879130.0988541170.0989513610.0991435070.0992317170.0994080770.0996447730.0997496380.1000515700.1002472240.1004490060.1008580890.1010828140.1013632620.1016091710.1016751600.1019321920.1022605700.1025051840.1029111510.1031160260.1033615130.1036194560.1037626640.1040095630.1041882450.1044698290.1046155150.1048602990.1052358050.1054968580.1057460810.1059363220.1061019740.1062402880.1062799520.1062780160.1064724180.1065906710.1069527360.1072313910.1076510610.1079836660.1083913910.1087879720.109092552
112016-06-30T20:4478.81566667-2.7336500000.4463050030.4403831040.4404238540.4427135330.4363921450.4347897560.4347063210.4306586920.4297474030.4297546720.4276009660.4262008760.4251155560.4230409980.4225168360.4216309010.4197996230.4183784880.4179779850.4163588130.4158398700.4151082200.4138148030.4137504420.4131322540.4125850070.4123299510.4123043150.4126303480.4124486850.4127897770.4130492170.4136536760.4141856500.4150992820.4158916630.4166889020.4174176020.4184288980.4194111200.4205826900.4222601260.4232808090.4244116860.4256100430.4257980320.4271444280.4286314350.4298487000.4313906330.4326833230.4338780690.4349785620.4358624160.4369018300.4377692270.4389755150.4398069800.4408816530.4422996740.4432954950.4444598750.4453189860.4461827540.4468612490.4469190950.4472634230.4478352340.4487204890.4502037160.4513623890.4529179820.4547047110.4565104020.4582180190.4593516420.1093426060.1085989800.1088008630.1088549730.1077738920.1075604710.1070897480.1064810180.1062541800.1060638680.1056090920.1053668620.1050052760.1046096400.1043834920.1043487650.1038819920.1035207950.1034632590.1031442700.1028566440.1028504900.1024993910.1024146600.1022349860.1020811220.1019766280.1020614930.1021309900.1019720180.1021110630.1021076460.1022094440.1023874280.1025089370.1026711360.1028847610.1030071600.1032989090.1035226540.1037343110.1041341550.1043798950.1046491720.1048989820.1049665220.1052515240.1055922510.1058454790.1062454960.1064556410.1067267740.1069760720.1071224980.1073812280.1075788240.1078537290.1079987200.1082674940.1086451700.1089038750.1091716660.1093629750.1095361470.1097040320.1097299100.1097375990.1099539530.1100830790.1104375180.1107284050.1111489180.1115252810.1118969000.1123395550.112634769
112016-06-30T20:4578.81566667-2.7338000000.4359140810.4312801250.4301524620.4317692540.4259183050.4239873020.4226005270.4204064650.4195518910.4182231020.4165430160.4152577670.4135269010.4121045530.4113506760.4109729300.4086234880.4073555500.4074696350.4055580730.4046202470.4042460680.4028228760.4028501970.4019960110.4013958380.4011275730.4009606700.4008847540.4011957420.4008008540.4010230060.4018756920.4017413720.4028665750.4035551700.4037366120.4049774690.4057664690.4062600390.4076686080.4090989750.4100218720.4114409600.4120719010.4122650130.4135338770.4147088400.4159981950.4174710840.4185118820.4198755280.4206297940.4213728040.4223949650.4231166130.4241229950.4247279100.4258440260.4271377850.4282043090.4290876310.4297219590.4304250460.4310803100.4310177000.4313999040.4316990600.4325959800.4340524290.4348226220.4367843500.4379344430.4398390650.4411546380.4423422570.1131389500.1126209170.1125746200.1126045580.1114892260.1113741730.1108794920.1102613330.1099349800.1097910770.1092604650.1090403780.1086368460.1082297930.1080797150.1079670660.1074696170.1071458970.1070798340.1067158920.1064909470.1064448590.1060690140.1059887710.1057660570.1056634810.1055650060.1056022470.1056835360.1055277640.1056348890.1056604690.1057684600.1059311260.1060854560.1062325590.1064221750.1065637360.1068436240.1070961620.1073179970.1077066920.1079735590.1082325190.1084869050.1085562350.1088690180.1092235670.1094836210.1098790810.1100953810.1103898730.1106316390.1107794990.1110519170.1112675670.1115348050.1116782810.1119700860.1123511110.1126062980.1128920900.1130843230.1132652730.1134636980.1134749300.1134910020.1137305150.1138706160.1142145080.1145181850.1149414400.1153617270.1156976390.1161880540.116471651
112016-06-30T20:4678.81570000-2.7339000000.4172230100.4142695280.4117047290.4148043560.4082104970.4078280770.4066365640.4036259570.4028548470.4023862580.4002277080.3997331140.3979863410.3962897250.3959959080.3949884630.3929063570.3920643440.3912065640.3898951410.3892954610.3881084880.3875670860.3872553180.3859881470.3856809390.3852646060.3848912760.3853682620.3848173230.3847320770.3850010410.3848265450.3853932310.3865178110.3861654130.3869240870.3875288410.3880645450.3889973360.3897643220.3907759070.3919019280.3925807800.3931325920.3933213050.3943459560.3953533850.3962715010.3975728230.3984573160.3993615680.3998044600.4006703050.4013379940.4019908820.4027854030.4033528440.4041481860.4051373960.4060539770.4068476390.4074022890.4079267930.4085140220.4083275570.4085227420.4091304060.4096450520.4108992000.4117963170.4131922730.4143794070.4158272770.4169347100.4182493470.1175348160.1168817290.1168214970.1168574770.1157589540.1155520220.1150555670.1145002970.1140789380.1139245340.1134242460.1131213860.1127105650.1123933100.1121323280.1120437640.1115504350.1111671430.1111240740.1107558020.1104678410.1104248630.1100490090.1099767270.1097648440.1096090400.1095340790.1095534450.1096280920.1095289270.1096052320.1096141800.1097310220.1099166210.1100707380.1102171700.1104214630.1105663040.1108757030.1111303410.1113813600.1117611460.1120413290.1123293980.1125903100.1126625780.1129855160.1133495780.1136306510.1140480360.1142752190.1145727230.1148238390.1149783780.1152561900.1154775790.1157507410.1158997200.1161907900.1165847820.1168658570.1171626670.1173501120.1175360340.1177317660.1177579670.1177831940.1179743450.1181568780.1185175920.1188233780.1193051820.1197031620.1200844390.1205586860.120886728
112016-06-30T20:4778.81571667-2.7339833330.4214210490.4178634720.4160146870.4172710570.4122537710.4114333610.4095701510.4071995030.4060772280.4052855170.4033647320.4021746670.4006454080.3991323650.3985484930.3978063180.3954730950.3943982190.3940805090.3928091590.3915137120.3910223520.3899599430.3892477940.3883610680.3880499270.3873007210.3875790760.3875169460.3869805190.3873020020.3869813770.3873515450.3878662980.3883420840.3887527620.3893845980.3896232490.3904643230.3911951700.3920924630.3935066650.3942164960.3950506910.3958372290.3960273560.3972701230.3984702820.3992921780.4006634140.4015852650.4025587600.4031071600.4038218530.4046263970.4054405450.4062694410.4068953240.4077375560.4089031230.4097566940.4104834050.4110989500.4118574920.4122947360.4122318390.4124499280.4130053050.4135022730.4149087400.4157097270.4172710110.4183673310.4197156020.4209918900.4221863600.1224941520.1217144060.1216364490.1216697840.1205926200.1202500720.1197923240.1193031220.1187710750.1185394430.1181383680.1177327480.1173281970.1171050700.1166899280.1165778560.1161750990.1157294410.1157032260.1153337860.1149805650.1149380210.1145186680.1145004180.1142960800.1140886730.1140364250.1140352110.1141099900.1140658130.1141113420.1141076320.1142307000.1144411500.1146030930.1147452850.1149686240.1151178390.1154589580.1157211560.1160020020.1163750450.1166739020.1169914260.1172629850.1173385360.1176742300.1180529670.1183581670.1187999060.1190403110.1193421900.1196080880.1197718580.1200564940.1202864440.1205674630.1207232130.1210161290.1214275110.1217376520.1220472630.1222321390.1224267410.1226216520.1226657400.1227011970.1228400820.1230717980.1234478170.1237596670.1243096820.1246849180.1251158870.1255780290.125955361
112016-06-30T20:4878.81571667-2.7340666670.4288829320.4276530100.4277758700.4297284060.4236565220.4227143480.4217863010.4184848540.4172497130.4175990530.4156753260.4139660190.4129716040.4108454300.4106379800.4098198250.4082196510.4062763830.4067354120.4048142630.4039309480.4040022100.4024938170.4026675130.4019315170.4013475460.4011707440.4013732020.4012048300.4005371330.4009269720.4007332320.4012541980.4018292840.4024612760.4029720430.4039854340.4043583090.4053328640.4064136560.4073575970.4085537330.4096956940.4105799470.4114579170.4116471190.4127252650.4140049790.4149154700.4164117540.4174227940.4183644940.4192347070.4199020800.4207204650.4214244010.4223664540.4231479530.4241342480.4253111870.4263101420.4271937090.4277036770.4286598600.4292707680.4292712910.4295255910.4299047500.4307449450.4323439690.4329979240.4344264130.4359357960.4372775990.4394218080.4403221040.1277731780.1272838430.1274421340.1275559930.1261730170.1258748600.1255893130.1246764050.1244537120.1242203110.1237483650.1233926600.1229943220.1224926780.1223250540.1222193080.1216219550.1212623210.1211481540.1207821260.1204541390.1203837310.1199578890.1199067900.1197328050.1195119100.1193981430.1194655790.1195716940.1193890650.1195347970.1195684080.1196565750.1198679500.1200746940.1202302970.1204980590.1206518850.1209528930.1212621260.1215125610.1219633050.1222716910.1225984240.1228956800.1229761700.1233151920.1237123920.1240259360.1245050890.1247741930.1251285110.1254011200.1255744920.1258844660.1261228250.1264190910.1265919320.1269246600.1273469900.1276769940.1279993400.1282062300.1284431890.1286302060.1286746620.1286854940.1289132180.1290930550.1295282110.1298164660.1303634300.1307994800.1312349060.1318081190.132084601
112016-06-30T20:5078.81573333-2.7342333330.0066971140.0058031280.0047311620.0060154720.0045263430.0043267900.0045982560.0038536440.0040046880.0041688000.0038114790.0036233430.0033935600.0029698730.0035753820.0031640350.0029348660.0030098880.0027719450.0027128040.0027825200.0024451260.0026369180.0025602640.0023861820.0025650630.0024401400.0022564570.0022235780.0022419010.0020688030.0020507300.0020500480.0019662210.0021261120.0019543710.0019329410.0019321960.0017833810.0017000200.0017961460.0017834780.0017164870.0016721130.0016035850.0015159330.0015825370.0015539140.0015275000.0014057070.0016131260.0016571700.0015194680.0017386030.0016446210.0016725690.0015719960.0017211130.0016427310.0014394970.0013669170.0013421350.0013444580.0013239950.0012524530.0012170980.0013066160.0012525330.0013180510.0012020690.0011085280.0010310380.0009977520.0009586350.0008754730.0008109510.1286256390.1281055180.1281009430.1281005420.1269702780.1266934180.1261011260.1254597310.1251758190.1249698170.1245345370.1241507290.1238122880.1234018040.1230903720.1230166890.1224992760.1219857800.1221412160.1215860950.1212920400.1213532720.1208493410.1209070270.1207316020.1204950230.1204701390.1205328060.1205065670.1204556480.1205086530.1205226860.1207400920.1208331190.1210453880.1212971210.1214843970.1217307290.1220069190.1223140470.1226088850.1229903680.1232419170.1235252660.1238185050.1238866130.1241841740.1245295410.1248257850.1253081130.1255686930.1258967030.1261925280.1263513360.1266491630.1268702540.1271758480.1273666260.1276992430.1281193890.1284702260.1287731850.1289507780.1291563340.1292784480.1292887730.1293159890.1295322460.1297255940.1302215090.1304957440.1310416840.1314276830.1318459150.1323670790.132542649
112016-06-30T20:5978.81595000-2.7349500000.4312898800.4314948620.4284871430.4316632720.4262919780.4253073690.4235305400.4218069080.4203800850.4198568670.4184166400.4174184360.4160092980.4140775640.4134967430.4134254120.4110946560.4102357840.4097191680.4085412100.4074237920.4074109900.4060664220.4058117940.4052076830.4048841040.4044973520.4045810070.4047999160.4047419640.4048711360.4050573000.4055340260.4060098050.4063844070.4072208230.4078560970.4081009520.4091291500.4099783830.4108809930.4123409080.4127489740.4138889000.4143814210.4144615350.4152707070.4162281590.4170530510.4182371250.4190576540.4198618290.4205478890.4211669550.4220492450.4227946190.4234484620.4242180000.4251583780.4261529330.4267696610.4273954000.4278473230.4281038490.4283493070.4280976390.4283358260.4291252810.4297703280.4313297680.4322551570.4337044030.4348873000.4359393780.4372863660.4376065480.1242471660.1235964960.1232556010.1233644490.1224571920.1221473970.1216551120.1211029800.1207700580.1204630740.1202464980.1199824230.1194890910.1192105420.1189532670.1188075350.1183148770.1179157490.1178986480.1175586420.1171227010.1171947640.1167645180.1166103210.1165943090.1164081260.1162407730.1163337100.1163676950.1162061730.1163881070.1162972780.1163834700.1166098400.1166005680.1167908980.1169260750.1170186550.1173288090.1175302650.1176113280.1180696250.1182183750.1184231180.1185900160.1186458540.1188283910.1190805110.1193003070.1196478780.1197809140.1199921680.1202190830.1203174840.1205415520.1206948150.1208858470.1210133850.1212244050.1215734960.1217115970.1218795900.1220173420.1220668030.1221299600.1220852230.1220394420.1223280110.1224753320.1228964610.1231725210.1235483490.1239010510.1242771640.1245654860.124803277
112016-06-30T21:0078.81596667-2.7350500000.4336340950.4306225320.4291854640.4294175440.4251407680.4234873890.4219330090.4195751020.4186934640.4181001530.4164364230.4153337970.4136651830.4127806500.4116562940.4113118850.4096015720.4075663880.4074386210.4066372180.4052365250.4046589140.4036605320.4035976200.4026904880.4024516750.4024575630.4017591890.4023836440.4022261030.4021398620.4022325000.4026734880.4030920090.4035508640.4038649210.4046917770.4052247660.4054680620.4065815370.4074206810.4086775290.4090901790.4099349130.4107916710.4108832330.4118763230.4127947540.4136621970.4146115830.4155917710.4164827150.4170877120.4177181190.4185171650.4192428200.4201086420.4207142130.4215920270.4225385650.4232536380.4237483100.4242805880.4243025060.4246967230.4245875370.4247208690.4255285900.4262857600.4275184880.4285889660.4299260760.4309668590.4323408150.4330589160.4338542700.1196207040.1192815660.1189612900.1191332900.1183048390.1178074370.1172763240.1168963140.1165569190.1161914330.1161007340.1155464620.1153182110.1150297220.1145654000.1146761600.1139795940.1137387510.1137689130.1133049950.1129605840.1131253650.1124778800.1124699280.1123167080.1121836960.1121992800.1120868210.1122138000.1121752360.1121892230.1122066780.1123799640.1124890900.1125796530.1127736390.1129552520.1131021650.1133632430.1136265320.1137835960.1141831990.1143151630.1145360990.1147056890.1147586980.1149552450.1151980710.1154214450.1157552080.1158869150.1160972580.1163295760.1164245140.1166474170.1168033750.1169749960.1171016130.1172947180.1176415350.1177554180.1179027470.1180531750.1180708320.1181332140.1180705780.1180132550.1183099110.1184334720.1188663840.1191458660.1195000680.1198485350.1202511050.1204598760.120663446
112016-06-30T21:0178.81598333-2.7351500000.4433954100.4413691010.4405289570.4418528080.4368877010.4359078520.4337950710.4323306820.4306444050.4300281210.4286265120.4275176820.4256264400.4249739940.4240315570.4236568050.4213416250.4202106610.4200898670.4190690080.4177590630.4177641420.4165603600.4160473400.4164387220.4155352730.4153746140.4154446920.4156366750.4160091830.4160024600.4158629710.4166860320.4174837110.4177526730.4185112070.4192662830.4197958840.4208751680.4216851200.4224138920.4240868490.4246540280.4256761020.4261909570.4262916150.4268700860.4280043630.4289581430.4301870450.4310297010.4320457940.4328175120.4333444960.4342992490.4349932310.4357545940.4365622290.4373809580.4385129970.4391495660.4398930450.4404084880.4406202250.4408184970.4405639790.4407337850.4416277960.4422727580.4439180970.4449608870.4462554370.4479274100.4490347580.4504345780.4510328910.0161412290.0165133990.0168280370.0165428240.0163143030.0165718260.0163532440.0166000760.0162545200.0164863920.0163158660.0164934120.0164256470.0164353050.0163652680.0164708410.0162874970.0163764150.0165290300.0166042190.0165361350.0167064890.0166996610.0168243700.0170577240.0170066360.0172661780.0173121740.0174354490.0177168430.0177450650.0179623590.0181552370.0182729500.0184886580.0186589980.0188952150.0190840900.0192288310.0194344230.0196044840.0198347860.0198965510.0200880570.0203255340.0203183240.0203905170.0205825610.0207173890.0208514640.0210450730.0212256120.0213715590.0214938520.0216517050.0218060820.0219761140.0221256790.0223005210.0224465570.0225711840.0226815110.0227923930.0228050280.0229328300.0228678010.0229677980.0231126700.0231855530.0234011230.0237165260.0238977520.0241168250.0243035650.0244687490.024572181
112016-06-30T21:0278.81598333-2.7352000000.4326377620.4294197120.4284023730.4290940320.4243693820.4230696280.4211913110.4200148560.4179723060.4178859980.4162926350.4148928270.4134078400.4122004370.4109140100.4110047930.4087807230.4076759860.4080293260.4062183580.4049298130.4052389450.4033562050.4031132270.4033860430.4023110200.4022930150.4025938040.4021691470.4024776330.4026122710.4023212220.4033387880.4035708210.4036814740.4047860540.4051076960.4054452140.4065343740.4071331650.4079670230.4093696440.4097588920.4108697890.4112920740.4113947910.4124084050.4131328000.4139072960.4151466100.4158717420.4166998990.4174951070.4182140700.4187959640.4193435860.4200029600.4207494090.4214801630.4224060000.4229869580.4236673340.4240359570.4243392830.4246044640.4243661610.4243331150.4250778440.4258684640.4273402000.4282359620.4296966850.4308052610.4317169250.4330522420.4335617530.0161168420.0164444890.0167243850.0164118840.0163196830.0165885240.0162253890.0164968230.0161456350.0164185370.0162248500.0164469640.0162989890.0162647750.0162985590.0162974670.0162181950.0162075600.0164328390.0164888620.0163311470.0166627340.0166205450.0166477490.0170601060.0169619360.0171588590.0172929170.0173344840.0175755270.0177063470.0178455480.0180176620.0181563830.0184096870.0185728000.0186826150.0189510000.0191480680.0192749590.0194384420.0196659230.0197424790.0199737300.0202476600.0202448780.0203543880.0205425960.0207284990.0208621970.0210741360.0212461270.0213772750.0215297220.0216764590.0218096700.0219916320.0221370700.0222970090.0224477070.0226130550.0227033340.0228250080.0228518760.0229926900.0229325910.0230376780.0231663030.0232501110.0234625370.0237609570.0239737070.0242047130.0244055520.0245505260.024706761
112016-06-30T21:0378.81600000-2.7350000000.4175745360.4153282630.4131490560.4150004680.4107150740.4091436310.4072083350.4049827980.4041638260.4028830660.4023929100.4011625540.3990844630.3976513060.3975811170.3967441830.3950496270.3933428970.3932250010.3917549410.3903570350.3906338570.3891074860.3884355870.3886180850.3878588230.3871877150.3873261040.3873099450.3867210080.3871886750.3866562700.3870364050.3875567820.3877948570.3882767330.3881702550.3886935160.3896718860.3899151830.3904668090.3917347000.3920919090.3927104900.3930928470.3931961940.3939105400.3946297420.3952965950.3962797690.3968320750.3975129530.3981167320.3985921290.3991855400.3996744290.4000711480.4005715990.4010617620.4019973850.4022375200.4026644900.4031393030.4031709950.4032391690.4030280300.4028353850.4037487400.4041892520.4054680730.4061663610.4072114920.4082738190.4095575070.4100789410.4107034160.0169927340.0176782820.0184165120.0177347390.0176606940.0182966390.0174763590.0181167820.0175792930.0176796550.0176276270.0178746150.0177113790.0178109890.0176954690.0177058680.0175969770.0175739630.0180597920.0181701960.0178205910.0183214310.0181725830.0182053570.0186973450.0185744430.0188500460.0190772330.0188090770.0192881150.0193476920.0194433910.0197181610.0197465790.0200653860.0202567920.0203626700.0207212850.0208675240.0210230880.0210719310.0213371650.0214000560.0215929490.0219945500.0219923200.0221544970.0223018800.0224408460.0226037690.0227906820.0229618610.0230929250.0232021100.0232706370.0234000290.0235603640.0236513590.0238085000.0239413970.0240995960.0241180100.0241951610.0242106820.0243103020.0242375000.0243380940.0244438930.0245458870.0248054340.0250509590.0252833540.0254835450.0256330580.0258532380.025873696
112016-06-30T21:0478.81601667-2.7346166670.4127719010.4083371350.4056457380.4074418060.4028646390.4016900650.4012901280.3978373130.3971522710.3964519070.3949427610.3939369330.3922501030.3909302840.3906696270.3894893910.3875972070.3867445070.3860474140.3850778090.3837670990.3830586950.3821313450.3814929860.3805485540.3805301970.3794899280.3795971240.3796670190.3787926540.3792421970.3788970720.3788218090.3795843450.3793380140.3795721350.3803288820.3801654940.3808349630.3815446260.3814463680.3830468540.3834781880.3838462930.3841571070.3842641750.3847837070.3854873710.3860479350.3870051310.3875052620.3881102360.3885995110.3890706570.3895942190.3900000060.3904497900.3909008500.3914237070.3922747260.3926055220.3931269410.3934806070.3937182330.3936192670.3936926770.3935470790.3940374690.3947404330.3957245540.3963981280.3975339000.3982732230.3992969510.4001605540.4004127390.0335218020.0336832450.0336637210.0338942670.0335053470.0334575120.0338747020.0336818730.0336334460.0336597540.0336280490.0338794900.0337680910.0339084650.0338952050.0339478380.0340558730.0341050000.0341784020.0345455300.0344828660.0348241530.0351666620.0354295790.0357680360.0361464720.0364434020.0368829580.0371907190.0375184070.0378375610.0381650170.0384243570.0388733500.0391731750.0395800280.0399342140.0402210270.0406407840.0408911890.0411729620.0414808890.0416691560.0419105170.0423082330.0423150320.0424878970.0426681390.0428667220.0430673770.0432993740.0434619890.0436478510.0438342170.0439681180.0441546760.0442734160.0443959870.0445257180.0446221340.0447595300.0448397070.0448125170.0447963930.0446266680.0445836520.0447090860.0447918690.0451185380.0455541810.0461096470.0465607120.0468675480.0471130780.0473355360.047423301
112016-06-30T21:0578.81603333-2.7344333330.4259581550.4255870370.4248498830.4250389880.4211822220.4204868820.4175085260.4166796580.4148629460.4138860660.4128220720.4117404840.4098784400.4088792320.4078776530.4073844790.4052940000.4039713150.4044734620.4032867740.4014638770.4020039580.4002844990.3997630830.3998692780.3991574500.3989695320.3992058370.3983642870.3988160480.3988521280.3984303160.3992275370.3993735190.3998429050.4004838820.4008136060.4015233520.4022422530.4029261990.4032690020.4047076500.4051298240.4059868220.4067862140.4068988570.4078737410.4085996080.4093344520.4105214960.4111937450.4119875370.4125959630.4131062800.4135604110.4140755050.4146852890.4151615010.4158292410.4167505970.4173458400.4176483610.4180327150.4182296710.4183602300.4182018730.4181963410.4188739470.4195877710.4210021700.4216827320.4230658510.4241656840.4251721780.4263304150.4267679480.0382947720.0387449510.0383440520.0388325660.0384512790.0383592770.0386234770.0385669620.0385620810.0385232200.0385642530.0387242230.0387300370.0388628720.0388476030.0389805900.0390239670.0391247050.0392689170.0395989070.0396135760.0399633440.0403016920.0406991390.0410693590.0414244570.0419392880.0423584000.0426855400.0431555110.0434288210.0438359340.0441504070.0446512820.0450215760.0454187930.0458402080.0461527500.0465652030.0469203250.0472064410.0475219420.0477671920.0479559700.0484132550.0484216990.0485603260.0487382770.0489709940.0491568110.0493835400.0495582810.0497479210.0499358340.0500437170.0502087250.0503465560.0504564200.0505882650.0506563240.0507545430.0508136390.0507883530.0507528240.0505249350.0504255420.0506004800.0506615580.0511088310.0515628610.0521688290.0527237060.0530544440.0532970900.0535479260.053633596
112016-06-30T21:0678.81606667-2.7344166670.4017825660.4013793600.3988552900.4002756920.3975227960.3939039950.3939588560.3924067160.3909430430.3896345310.3890069560.3868741730.3856261930.3851637300.3828527080.3841046670.3809019880.3797012870.3801181190.3777787450.3776318490.3770671580.3750712050.3751031620.3744921550.3736669970.3737261060.3732526220.3728602360.3728321820.3724384310.3722563610.3726380160.3723485630.3727558600.3729851570.3728432920.3733207380.3734575160.3738760510.3745297010.3750421850.3756490220.3762397150.3759870190.3760998300.3768612080.3773306240.3776765680.3784919800.3786437660.3791768960.3794070820.3795566190.3799338470.3803648170.3806725460.3808108790.3813819920.3821715860.3821940850.3828427890.3827990780.3830152170.3830338090.3829097470.3831596270.3834360020.3837707660.3850843720.3849770690.3858545150.3868104580.3873740480.3883677150.3887098570.0378399690.0381886090.0378052990.0383250730.0379340650.0378330420.0380980520.0380366010.0380489570.0379535550.0379706670.0381576820.0381326760.0382327760.0382487960.0383492860.0383856840.0384836980.0385890810.0389212160.0389328930.0392720890.0396097850.0399858270.0403387530.0406712920.0411569080.0415835590.0418729950.0423188270.0426054990.0429898270.0433044020.0437839180.0441457180.0445672780.0449382150.0452463160.0457118030.0460096690.0462938170.0466204870.0468583430.0470711590.0474940380.0475053760.0476359800.0478072260.0480468130.0482382560.0484579480.0486315840.0488236790.0490006080.0491006530.0492578180.0493806510.0494778580.0496072830.0496885610.0497866250.0498410190.0498166370.0497870120.0495571220.0494562610.0496372080.0496912450.0501211560.0505683260.0511636760.0517053170.0520297340.0522765300.0525296890.052619445
112016-06-30T21:0778.81610000-2.7344666670.3921254360.3894944420.3871065780.3892969060.3848544280.3832029840.3813707790.3793589140.3787486180.3774788700.3763658800.3751075450.3734070180.3726840290.3719304940.3708784430.3696543750.3680422870.3674459160.3667845360.3648025540.3645554770.3636354000.3623891560.3619806380.3614935310.3601077380.3605386020.3601257530.3594746640.3595141850.3587707720.3589033370.3592163390.3587105710.3591076520.3591678850.3590808560.3596821770.3599698840.3601800840.3613032680.3612802980.3617109760.3618270900.3619419060.3625786930.3630442170.3634800850.3642140010.3646268610.3649079630.3653411970.3654971640.3658718040.3661758460.3664795900.3667525750.3670319910.3675606420.3680001360.3681972740.3684661550.3686029320.3685655130.3684658370.3681757360.3687059370.3690909840.3699667340.3702867260.3711871340.3717393400.3724525680.3731053490.3734839080.0367919450.0370866090.0367124640.0372298110.0368430390.0367384680.0370395780.0369092340.0369777240.0368389910.0368325270.0370396760.0369819230.0370774510.0371102320.0371709590.0372203400.0373116950.0373822680.0377083410.0377320450.0380558850.0383908290.0387340520.0390712820.0393955010.0398428110.0402759810.0405443100.0409567700.0412635040.0416348710.0419269290.0424033370.0427848120.0431934590.0435711200.0439050760.0443578930.0446924530.0449714240.0453093000.0455877550.0458020900.0462463600.0462533550.0464163790.0465952980.0468239850.0469946640.0472088280.0473751210.0475444890.0477202560.0478202730.0479631210.0480875040.0481833080.0483108600.0483839370.0484618090.0485108040.0484794340.0484454080.0482208100.0481148280.0482842410.0483429460.0487653230.0491996740.0497771380.0503159350.0506254230.0508473490.0510951620.051167139
112016-06-30T21:0878.81615000-2.7345166670.3960868460.3917843090.3900258700.3924178530.3876082050.3861571120.3849111850.3820600140.3816308540.3807103490.3792002190.3778779620.3762847730.3748930770.3742478240.3738815500.3721038050.3707096490.3700062680.3683984570.3678211350.3670369760.3653459060.3654053750.3641292910.3635989180.3632369950.3627868440.3624425190.3621390640.3619136310.3613119390.3617857030.3618703060.3616824490.3621740520.3624622390.3621380180.3627775490.3630882610.3634828760.3644395530.3648363100.3654866500.3653251840.3654422620.3660289990.3664989710.3671062940.3681301930.3684364170.3690322080.3694636710.3699014690.3702893870.3705361780.3708211140.3713349290.3717668970.3724654380.3729167950.3732072710.3735112260.3736964900.3736014250.3736830780.3734970140.3739034650.3746274640.3756145690.3757887920.3768057750.3778439280.3783954930.3793449480.3798770790.0358422600.0360870270.0357676800.0362604500.0358573410.0357794060.0360622500.0359377830.0359891060.0358815990.0358800850.0360630240.0360149210.0360911280.0361118130.0361885590.0362231450.0363361880.0363846400.0367099940.0367318780.0370337940.0373765220.0376961990.0380255300.0383548070.0387872550.0391798960.0394684670.0398744780.0401664530.0405328710.0408072720.0412835580.0416441910.0420499560.0423979710.0427071350.0431696420.0434582540.0437279610.0440558510.0443045610.0445202250.0449250100.0449352250.0450706270.0452389100.0454694270.0456519780.0458591900.0460237530.0462056440.0463732920.0464683320.0466167260.0467326240.0468250580.0469482930.0470266530.0471193820.0471721700.0471491240.0471224870.0469051770.0468103310.0469831220.0470331300.0474406800.0478656130.0484270880.0489409410.0492510320.0494829210.0497221400.049809949
112016-06-30T21:0978.81618333-2.7345166670.4078579900.4061907470.4049184640.4053251690.4010866130.3998225160.3981129380.3963605290.3952183960.3942462810.3933579210.3917521240.3903699190.3885304240.3884026590.3874098100.3853646040.3842212200.3835681410.3825514630.3812310850.3806232530.3795027200.3790561440.3780208120.3774554070.3771417480.3766198490.3766303580.3765116910.3761953430.3757837370.3765336040.3766182620.3766186820.3770246680.3773650260.3776340480.3781164550.3788811310.3795205110.3803845740.3807961120.3817202370.3820131360.3821357580.3830054810.3837725650.3843725720.3855968280.3862787300.3870123320.3875742140.3881031530.3887413640.3891373280.3897235600.3903651940.3909022580.3918130160.3922428460.3928026090.3932058290.3935704400.3937591060.3936911030.3935631970.3943750560.3949172300.3959487500.3965347900.3975976500.3985816710.3996046120.4005544380.4014455560.0352397850.0354534030.0352166920.0356907710.0352324920.0351892940.0354403540.0353038890.0353588200.0352723580.0352671150.0354326580.0353868830.0354172790.0354498270.0355405920.0355357290.0356764540.0356921660.0359988180.0360333350.0363079190.0366673510.0369507370.0372625820.0376059590.0380231090.0383619920.0386753570.0390771390.0393489450.0397104890.0399657230.0404461140.0407817730.0411918150.0415080230.0417880640.0422692090.0425108450.0427678060.0430890890.0433139790.0435251150.0438965770.0439097730.0440184810.0441820400.0444111240.0445998630.0447994800.0449610920.0451492970.0453077170.0453953450.0455444640.0456533730.0457404530.0458580750.0459354300.0460366670.0460908000.0460719620.0460504180.0458410770.0457530120.0459273880.0459685940.0463609160.0467732940.0473292180.0478129050.0481250150.0483662750.0485929990.048701296
112016-06-30T21:1078.81621667-2.7345000000.4192874170.4159701840.4129786600.4150545970.4112741460.4086244040.4076704480.4053166340.4041141930.4039625090.4022789110.4000711580.3993296770.3977672690.3966485820.3965887400.3939664530.3931930840.3929713370.3912503760.3901695850.3902975490.3882090400.3880812970.3871958420.3869559610.3867775130.3861521230.3865097820.3862556190.3860909450.3860437170.3865611100.3867808460.3871499090.3875695520.3880881760.3884894620.3891697460.3899783860.3907010680.3918525320.3923523980.3934114790.3937519800.3938766310.3947908110.3956249730.3966154740.3976442470.3984110430.3990819430.3995586150.4003230830.4010624090.4014153920.4021103140.4027717830.4033464370.4043251230.4050137740.4055759190.4061182290.4064381000.4067820850.4066834540.4067248790.4073883430.4080085670.4091865160.4098333320.4113307290.4126343280.4138253430.4143949010.4158528050.0356548550.0360037800.0357387770.0362586460.0357530930.0357734160.0360013480.0358383500.0359125860.0358007330.0357932480.0359446220.0358867180.0359197450.0359523600.0360263940.0360341950.0361643400.0361642660.0364917970.0365042150.0367775810.0371574400.0374144410.0377181510.0380810600.0384856250.0388231310.0391422060.0395407350.0398159420.0401745380.0404215110.0409220530.0412459160.0416622640.0419829970.0422594150.0427609380.0429972100.0432515990.0435754700.0438097680.0440109970.0443812570.0443961340.0444916430.0446585130.0448867910.0450798680.0452766930.0454344950.0456233550.0457813710.0458659490.0460038280.0461132580.0461944480.0463037080.0463845630.0464864900.0465343870.0465150260.0464937480.0462839550.0461993940.0463734760.0464073580.0468047860.0472090180.0477719570.0482571120.0485730420.0488251980.0490552690.049163629
112016-06-30T21:1178.81626667-2.7344666670.4339223690.4316225350.4288099310.4305460100.4263855220.4237489960.4238614970.4207762390.4194094020.4193909460.4171813590.4165624720.4145487430.4130866050.4126419960.4120029910.4094486710.4083443700.4079459560.4066876290.4056042890.4052560410.4037141030.4037939410.4031589070.4026084450.4025061280.4025595360.4024807580.4022862590.4023808860.4023853300.4031852080.4035307110.4039925620.4047520540.4053446660.4058519120.4068591840.4076501760.4085589040.4100358160.4105368660.4117912820.4121530170.4122828350.4132616130.4143963700.4151810470.4165807950.4174324600.4183846060.4192266320.4199281160.4207207380.4214012130.4222156860.4229350830.4237283810.4248979710.4255415310.4262659870.4269287950.4272753000.4276117740.4275914990.4275488340.4283522940.4289312460.4304714300.4315257170.4328637150.4342455560.4354903910.4367403100.4377444580.0357522180.0359951440.0358746330.0362391620.0356973150.0358751410.0358506040.0358608120.0359287740.0357429300.0358014500.0358812250.0358746320.0359920060.0359260670.0360400190.0361519470.0361851880.0362686280.0365929780.0365652690.0368871690.0372747050.0375043190.0377932750.0381838240.0386003360.0389303330.0392541350.0396342910.0399069290.0402933780.0405169990.0409953330.0413632260.0416629770.0420593300.0423626990.0427459720.0430550620.0433158260.0436207730.0438584870.0440262480.0444590700.0444730220.0445655270.0447627970.0450028770.0451626780.0453945900.0455597420.0457267900.0458726690.0459845260.0461436420.0462670260.0463412170.0464514090.0465331170.0466365700.0466847620.0466665150.0466415400.0464324450.0463509410.0465268150.0465574760.0469562530.0473539020.0479233090.0484106830.0487310390.0489955280.0492148540.049336038
112016-06-30T21:1278.81630000-2.7344333330.4320885960.4277258030.4261058770.4278233960.4229138430.4212630910.4204821800.4175705040.4171423800.4161188420.4141879930.4134220370.4114071770.4102479220.4092998920.4087358290.4068063560.4055442290.4048677940.4037344420.4027344580.4024360600.4012196120.4006753840.4001397730.3997730790.3992777870.3993034970.3993147460.3989831870.3994560310.3994035840.3997208290.4003216310.4007557840.4015074840.4018013690.4022806620.4034271430.4039845160.4047141380.4063122410.4067848500.4079463820.4084676910.4086003350.4094503530.4103711210.4113920220.4126021850.4134991050.4143896000.4152655580.4158205040.4165416280.4173783360.4180129200.4186638330.4193842340.4204211190.4213003860.4220320060.4225567340.4229337630.4231987320.4231707360.4233277440.4239141820.4246169780.4261053020.4270041850.4281865000.4294859290.4308426990.4320858170.4330879520.0358820560.0362569650.0358123290.0363809090.0358399750.0358239460.0360632060.0358774560.0359303250.0358704770.0358376020.0359494290.0359546630.0359414000.0360282520.0360767600.0360540030.0361600710.0361798520.0364920460.0364987250.0367809820.0371639120.0374274050.0377113000.0380742680.0385228910.0388288340.0391437960.0395275860.0397944510.0401806920.0404043760.0408765040.0412436580.0415492240.0419401020.0422411640.0426256260.0429320670.0431953690.0434966240.0437322180.0439017630.0443343650.0443484320.0444482050.0446395340.0448772210.0450375860.0452683010.0454306150.0455984520.0457478050.0458538610.0460109000.0461328460.0462061280.0463289150.0464005610.0464999580.0465604050.0465338550.0465109730.0463007940.0462404190.0463977780.0464371550.0468548710.0472580710.0478117410.0482983600.0486125800.0488422800.0490611310.049181123
112016-06-30T21:1378.81635000-2.7344166670.4423235000.4359536690.4340001140.4372619690.4303549310.4290764690.4287712300.4251857610.4241570130.4232271570.4216604550.4201900760.4193215100.4186767290.4171598230.4168674710.4144239180.4123606680.4130500680.4119045010.4105553370.4100197050.4080215220.4088512490.4079475150.4074516860.4074190320.4076970210.4071398770.4071845120.4069862920.4071731250.4080944920.4083332200.4087146740.4097523820.4098175130.4102617880.4113840350.4120349820.4130113810.4142843320.4147994270.4160629320.4167020340.4168380510.4181555000.4192786600.4200725400.4213561800.4222987820.4229363420.4236459690.4242913690.4252431440.4258051180.4264419580.4271066800.4278284590.4289074230.4295996070.4305336180.4307068220.4312079820.4314262560.4312111510.4315541370.4319679460.4325639140.4344893960.4346523290.4364681970.4380152030.4389068770.4400027060.4412531860.0361364050.0365261760.0360944230.0367052200.0361019280.0360820170.0363367210.0361715390.0362085010.0361399630.0361060020.0362227530.0362288570.0362030670.0362926060.0363514190.0363351460.0364355690.0364894730.0367731280.0367788200.0370614450.0374423550.0377152250.0380073000.0383544380.0388142210.0391472810.0394345290.0398412820.0401167230.0404805360.0407294510.0412320370.0416048030.0419770990.0423610120.0426857340.0431217520.0434602880.0437312850.0440482050.0443495090.0445276090.0449743110.0449822370.0451379520.0453167470.0455281870.0456913980.0458958330.0460512870.0462112050.0463800950.0464693960.0465901550.0467148780.0468047240.0469124180.0469820980.0470543710.0470961650.0470576640.0470331750.0468242450.0467210560.0468798610.0469231530.0473358780.0477491040.0483048620.0488278010.0491312160.0493478270.0495876500.049658054
112016-06-30T21:1478.81636667-2.7343500000.5397601470.5380512930.5354509860.5383547130.5328351110.5304517300.5313110200.5280932920.5272532100.5262087510.5251129090.5245853610.5226193810.5220227100.5212262460.5209585400.5195843350.5185328050.5182888730.5185080690.5171799060.5181422280.5182809210.5188820160.5194287380.5206761270.5212247600.5229377950.5240557860.5249342450.5262624950.5271034610.5284675660.5305620550.5316788590.5337258350.5354157520.5366257700.5389034490.5403751800.5418880670.5441211210.5452519180.5467725980.5484567790.5486041660.5499957800.5512100700.5525230330.5542464420.5555430880.5566790630.5578221360.5589345330.5598574350.5609142150.5616961380.5625320550.5634278030.5644798890.5653084620.5659603200.5660320670.5661158610.5652244260.5650375460.5653687490.5661827680.5681454390.5709390380.5735882710.5764986840.5785404130.5803060090.5819255140.5827421350.0364460930.0368106960.0364139620.0369691560.0364100060.0363522980.0366052750.0364493740.0365087030.0364020090.0364047920.0365032990.0364938740.0364971660.0365549590.0366248470.0366345310.0366989440.0367773580.0370408710.0370426620.0373531820.0377170050.0379796620.0383107870.0386358650.0390918300.0394374200.0397185660.0401204060.0404101940.0407654870.0410187840.0415185050.0418969880.0422721060.0426366980.0429632980.0434075640.0437340590.0440054290.0443248110.0446213200.0447943630.0452474780.0452543920.0454062110.0455809070.0457987070.0459594260.0461648290.0463206640.0464913370.0466658760.0467581990.0468859400.0470112160.0471076130.0472204800.0472894380.0473658030.0474078870.0473754320.0473488380.0471420730.0470373130.0471975830.0472440540.0476611940.0480738150.0486340860.0491540900.0494538290.0496828800.0499167220.049982236
112016-06-30T21:1578.81641667-2.7343666670.5120271990.5112053070.5066987590.5105553330.5052955540.5033300060.5017206830.4998274800.4994389870.4980195860.4967375280.4955367380.4943243470.4933102180.4923370360.4924707490.4901788920.4893637400.4894063070.4884922980.4879344480.4882119600.4873959250.4882414680.4884271000.4883882180.4899361400.4904180390.4909796960.4921682720.4927175850.4936914830.4947972250.4963835670.4977386480.4989665660.5002585660.5013188920.5029474480.5046445170.5057769410.5078149450.5089684070.5100206150.5115330500.5116839000.5125199180.5136449460.5151380490.5164942160.5176177780.5187877430.5198754810.5206914580.5213612270.5221914620.5231187080.5238059290.5246962940.5256056940.5262423170.5268205560.5272573340.5273922650.5268992370.5263225200.5269681490.5275378350.5296187530.5317992860.5337602560.5364499150.5382804330.5397831910.5414512240.5423426870.0367285500.0370665720.0366021970.0372190540.0366278280.0365953970.0368461650.0366844420.0367519750.0366379400.0366601590.0367443010.0367634420.0367547750.0368208060.0368756600.0368978460.0369599190.0370566550.0373086140.0373175530.0376199340.0379814950.0382503280.0385697750.0389114430.0393564520.0397020620.0399917780.0403732600.0406869900.0410381840.0412833540.0417901540.0421596700.0425290220.0428975530.0432198620.0436652150.0439890320.0442462960.0445781090.0448642160.0450405670.0454973590.0455028280.0456462730.0458219020.0460379730.0461938530.0464005070.0465613840.0467352760.0469107020.0470085250.0471411090.0472666930.0473718330.0474839240.0475631490.0476392450.0476796810.0476517300.0476273200.0474170730.0473150640.0474728010.0475187820.0479390790.0483517400.0489095530.0494260680.0497272520.0499560320.0501893080.050237652
112016-06-30T21:1678.81645000-2.7343833330.4618413950.4579551160.4567236690.4585139870.4533461410.4518191100.4498212780.4486213810.4468444760.4457372540.4440568410.4430016320.4411993830.4393773410.4387069880.4385565740.4360005650.4348417920.4345120310.4335952730.4320061050.4319591490.4308572510.4308959900.4305734540.4299746070.4302477170.4300386560.4300788180.4304926230.4304124040.4303978000.4314705000.4316837190.4322279310.4332835420.4337211050.4344366300.4357800620.4362484700.4373675040.4389016740.4393722780.4407315440.4413420480.4414884520.4424924500.4433753910.4444698980.4456267310.4466058870.4475895990.4482746350.4488511560.4495536710.4500929040.4506145610.4510868150.4519108130.4531915950.4536859280.4542281970.4545264310.4548560290.4547745880.4543550900.4546666130.4552990090.4561289920.4579088950.4591671540.4609537570.4622370430.4634807830.4651115640.4658364690.0368653680.0372256810.0367851690.0373612090.0367885780.0367281790.0369934510.0368277370.0369129980.0367535440.0367914400.0368995650.0368910430.0369081210.0369502410.0370144250.0370488690.0370988790.0371955600.0374625030.0374594520.0377643260.0381296570.0383921570.0387076200.0390604440.0394998040.0398507920.0401395900.0405191340.0408387450.0411888860.0414322710.0419435030.0423048100.0426750700.0430404290.0433512200.0437997940.0441218070.0443708010.0447073910.0449863940.0451603140.0456203300.0456255180.0457590830.0459340610.0461497540.0463068980.0465144800.0466746150.0468534960.0470293020.0471285210.0472658980.0473911990.0474999510.0476133480.0476952680.0477738600.0478118440.0477917870.0477610780.0475519710.0474527410.0476110130.0476545120.0480847540.0484903280.0490520520.0495662680.0498721510.0501063640.0503338530.050379939
112016-06-30T21:1778.81648333-2.7343166670.4406785390.4383443540.4373775720.4371158690.4327759200.4318208970.4295387100.4271371700.4256084600.4246465630.4231268600.4211468630.4189121880.4172317790.4168774360.4157234740.4134540980.4118701130.4114248690.4100367390.4083596230.4079228570.4066024500.4057478270.4054457930.4045009940.4035462130.4038484890.4033097020.4031021960.4030779180.4025645330.4029950240.4031388410.4032593780.4037616220.4041710470.4043537280.4050204810.4054624090.4062248660.4074746050.4075239670.4084611370.4088608390.4090056490.4096352860.4104428950.4111424870.4123216150.4129342860.4135976650.4141155880.4145611620.4150449050.4155348130.4159965630.4165408970.4169009670.4177414060.4183602710.4188138020.4192059650.4193814170.4195797010.4193718050.4193327120.4198861320.4203493330.4216537400.4225434380.4236966260.4246093290.4259815970.4271771880.4278055670.0362195600.0366972690.0361851320.0368184700.0362832890.0361346730.0364680550.0363210940.0363904060.0362118670.0362863950.0363487680.0363714700.0363969030.0364050870.0365251360.0365038720.0365693650.0366891660.0369101670.0369520880.0372443100.0375943390.0378669430.0381860900.0385282340.0389870050.0393230080.0395967600.0399863800.0402918070.0406406270.0408795800.0413792630.0417561900.0421206090.0424694940.0427946770.0432295110.0435540750.0438021970.0441160980.0444187150.0445820950.0450243580.0450284390.0451685180.0453334070.0455298340.0456744470.0458569050.0460057820.0461625050.0463251500.0464124440.0465362710.0466505370.0467404280.0468497550.0469231970.0469682160.0470037510.0469596840.0469218430.0466984850.0465935320.0467590340.0467899620.0472122490.0476181030.0481459550.0486558660.0489529280.0491570220.0493785320.049395680
112016-06-30T21:1878.81651667-2.7342666670.4412284790.4378731290.4355789230.4366338860.4316513350.4306396220.4297938620.4264990750.4251788220.4248217960.4234148470.4216881190.4200376650.4186804800.4174801020.4167265460.4149753040.4134471280.4130831860.4123868550.4103391460.4101050320.4092614790.4082698360.4079098040.4072530840.4069060430.4069562410.4069702090.4066269460.4068858580.4065976160.4072036090.4076701100.4080212420.4084408040.4090406180.4097009980.4106731830.4112665190.4122558150.4136213930.4142181380.4154228590.4156886470.4158315310.4166690080.4175831150.4184897670.4198123830.4206042270.4214880540.4221969100.4227919540.4235109740.4241333420.4246761710.4253662170.4260205230.4271517990.4278125410.4285600760.4289683830.4293978660.4296196720.4295074080.4297584110.4301707860.4308626900.4325436500.4332264490.4346958460.4361774220.4373091120.4385020040.4396038290.0352415120.0357737370.0351884220.0359107910.0353493570.0351711160.0355013750.0353725990.0354715360.0352452970.0353652070.0354058730.0354412060.0354839590.0355050310.0355946780.0356067080.0356576980.0357657250.0360178770.0360211500.0363196870.0367107990.0369205390.0372699940.0376203720.0380272170.0383957270.0386613880.0390269620.0393392780.0396599470.0398793900.0404005450.0407442780.0411098980.0414523400.0417635000.0422005090.0425208800.0427494110.0430626530.0433600720.0435034410.0439401100.0439425080.0440789440.0442287200.0444050990.0445258930.0446897500.0448102830.0449542520.0451005520.0451747840.0452784560.0453755940.0454536430.0455431860.0455896760.0456172400.0456250250.0455691400.0455158300.0452670940.0451561010.0453082250.0453347580.0457535160.0461418210.0466548410.0471580170.0474203810.0476011100.0477922760.047778001
112016-06-30T21:1978.81656667-2.7342500000.4542167430.4522321100.4508881570.4521840660.4463199730.4451634810.4435005920.4404262490.4398073480.4389291340.4370490460.4360216830.4340861480.4321178700.4318072510.4312984550.4285698940.4271046500.4268064020.4250610450.4240062210.4237599870.4228197680.4220132610.4212548660.4209725140.4209263320.4204422850.4206187280.4205892890.4205424760.4204606810.4210895240.4215467370.4218139500.4225114920.4232104580.4235408200.4245309930.4253038060.4260321210.4275086270.4280823750.4288691660.4295225040.4296658200.4303342530.4314407780.4322827560.4333631160.4341982200.4350500900.4356375470.4361589260.4367566770.4373149090.4379780030.4385398160.4391684590.4399571790.4404892010.4411132370.4413802160.4416522650.4419352320.4416118770.4416722000.4422295500.4429438690.4443555530.4457698010.4468234480.4482774150.4494086290.4504658230.4515263740.0345481280.0349976170.0343883110.0352050820.0346199480.0344235530.0347697040.0346139950.0347513810.0345023880.0346361970.0346509240.0347037650.0347351270.0347708380.0348680500.0348840050.0349381740.0350297840.0352663340.0352949570.0355755560.0359602010.0361952810.0365125350.0368704610.0372954060.0376395050.0378865880.0382652310.0385655960.0388573860.0390910750.0396104950.0399378690.0403127520.0406536620.0409407910.0413816020.0416925860.0419142770.0422117900.0425218770.0426614930.0430758080.0430766990.0432097910.0433396870.0435071230.0436226120.0437626420.0438735210.0440061620.0441504760.0442127390.0442928140.0443729200.0444515290.0445341000.0445645980.0445746360.0445597300.0444968450.0444317060.0441581570.0440495200.0441926120.0442097750.0446450820.0450152920.0455114440.0460120540.0462697760.0464162930.0466009960.046561842
112016-06-30T21:2078.81660000-2.7342166670.4609603940.4586819050.4568967430.4580917280.4523515760.4523375210.4502899870.4476493920.4468394890.4455619610.4438529480.4424483510.4404606270.4395868220.4385082360.4377659150.4362108210.4342758940.4340536580.4334392890.4314646320.4315301410.4306679900.4299523400.4293767650.4293792910.4291388300.4293167350.4294468850.4293965880.4296865020.4296872190.4301839410.4311168330.4312903720.4319867130.4330314160.4335194780.4346166380.4356211790.4364772630.4379428550.4387091890.4393675330.4402639670.4404090540.4410158700.4420930580.4430053310.4441763960.4451167310.4459324780.4466275440.4472949520.4480372300.4484608900.4492589500.4498181020.4503754090.4514459750.4520848850.4525748580.4529317370.4531989220.4534146710.4532597910.4533073810.4538355830.4548907600.4562352360.4575319290.4591849950.4605227550.4618814340.4633956970.4639144030.0343088990.0347786080.0341740410.0349690010.0343975050.0341897120.0345377170.0343959140.0345434380.0342919200.0344361550.0344292370.0345080050.0345052690.0345703280.0346543960.0346688900.0347312780.0348173670.0350535690.0350782020.0353546360.0357412690.0359842910.0362896710.0366361290.0370778230.0374027310.0376485650.0380399650.0383241700.0386093540.0388540670.0393665740.0396919920.0400682800.0404062960.0406969570.0411281550.0414446120.0416704760.0419591570.0422674140.0424112720.0428313110.0428314000.0429713010.0431012120.0432622740.0433780470.0435144950.0436256110.0437597260.0439033140.0439661730.0440385050.0441184290.0441998430.0442844800.0443110310.0443135990.0442973610.0442302270.0441665740.0438934740.0437816980.0439200690.0439438170.0443808410.0447401110.0452352120.0457337870.0459853240.0461234530.0463084260.046266987
112016-06-30T21:2178.81663333-2.7341666670.4478020010.4447249720.4427642310.4452445610.4391370840.4379951850.4365890470.4344343190.4326451070.4321318680.4301779330.4286556720.4271757440.4259207320.4251252010.4245176330.4224880300.4213158450.4209931320.4192676920.4184118260.4181130930.4173584500.4170164890.4160515300.4164252050.4161856530.4158065950.4164939450.4162451600.4165892670.4167103620.4171620300.4179472170.4186214720.4189540500.4199736220.4204102520.4215326220.4221606690.4232648860.4247363050.4252596860.4264255330.4271327020.4272833880.4281702940.4292987320.4301249150.4315641690.4324674120.4332859870.4341334610.4347128990.4354176440.4360302220.4368586370.4374379610.4380334680.4390217430.4397078860.4404113820.4408401260.4411347840.4411983340.4411162100.4412167310.4417906480.4427269310.4438944840.4452594080.4469292320.4483409520.4499823380.4507623840.4519935110.0345345460.0349746420.0343337300.0351309340.0345841940.0343395840.0347102550.0345591730.0347001360.0344627990.0346099340.0345722650.0346734230.0346785200.0347144350.0348186760.0348341320.0348888120.0349978800.0352160100.0352426030.0355346380.0358950480.0361447790.0364497330.0367954650.0372479900.0375634900.0378088410.0382130570.0384900300.0387676480.0390239010.0395292660.0398487700.0402326530.0405629100.0408578160.0412813240.0415935900.0418281950.0421081680.0424116650.0425661590.0429819820.0429815210.0431239770.0432519230.0434196380.0435304960.0436710050.0437814740.0439196040.0440691690.0441348460.0442131550.0442935230.0443792370.0444663020.0444945850.0445037500.0444868960.0444267270.0443618610.0440954250.0439833180.0441297160.0441499220.0445885740.0449501960.0454412590.0459425650.0461985720.0463382010.0465187450.046484775
112016-06-30T21:2278.81668333-2.7341500000.4326302490.4294074270.4285776690.4287214900.4248514520.4234169990.4218706890.4198095870.4188088600.4178975790.4163355080.4154352550.4133735870.4127462300.4112971640.4110800210.4094567900.4078362490.4077124390.4066595650.4053547370.4052644520.4039999520.4036246140.4030270540.4027240350.4022831150.4023592000.4027476750.4024115350.4026782630.4029141670.4032086140.4038647400.4043573940.4048027250.4055136460.4059884100.4069542120.4076225420.4085096500.4099049010.4105744280.4114291140.4120115090.4121627110.4129338540.4140063730.4147130740.4158869160.4167485920.4174136940.4181007180.4185734400.4193877820.4198480320.4203896160.4207931570.4213490840.4223387890.4229518630.4235028780.4239260090.4242228820.4244997380.4240561230.4241773930.4248051270.4254463060.4268423990.4278797090.4293878680.4304762380.4319109080.4330560850.4336304380.0346865600.0353843820.0349033830.0353567990.0350337840.0348601390.0350347930.0350789710.0350761170.0348736770.0351021940.0350227190.0351232820.0352215880.0351745280.0353431560.0353999960.0353912320.0356182530.0358519110.0358066240.0361301190.0364401440.0367809370.0370715070.0374080290.0378980530.0382214310.0384889320.0388833330.0391148420.0394030410.0397192600.0401284660.0403957860.0407234640.0410584160.0413158500.0416433870.0419321040.0421446850.0423779130.0425879060.0426912210.0430791150.0430813740.0431720630.0432721990.0434743150.0435730610.0437350250.0438778500.0440536360.0441996650.0442849790.0444470460.0445310800.0446169120.0447243460.0447851810.0448410880.0448621860.0448169840.0447746740.0445086970.0444132160.0445850240.0446040990.0450433170.0454323570.0458636290.0463062980.0465998850.0467577450.0469934270.046917161
112016-06-30T21:2378.81671667-2.7341333330.4135370670.4096920310.4084351950.4093527770.4054313530.4041489560.4019580910.4003811680.3987577910.3981969060.3966836510.3955651200.3936782470.3933077500.3917392400.3911334020.3892625190.3878356290.3876698200.3863601840.3850896180.3849041060.3833278350.3828204650.3825228380.3819118730.3811070620.3810668600.3811031000.3805917370.3808277800.3803916730.3809335560.3808794970.3809060370.3816717220.3820558920.3822127040.3831501610.3833343010.3840094520.3854416080.3853080570.3866598730.3866417130.3867913790.3874436060.3884262280.3891317300.3901897690.3908785460.3914075840.3917179390.3921590530.3927270080.3931234890.3936246360.3938349900.3944138240.3951686760.3955374250.3960421570.3964515590.3964864800.3966280670.3965566020.3964312920.3970151670.3975748510.3982238840.3993515350.4004106590.4011972400.4024073880.4030622370.4040034190.0345996020.0350290860.0343913680.0351769180.0346425320.0343903760.0347577190.0346152110.0347574960.0345097230.0346591650.0346300910.0347211740.0347280920.0347716710.0348630070.0348867090.0349364690.0350488740.0352685160.0352969920.0355835840.0359017970.0361946040.0365057750.0368352350.0372985480.0376180620.0378241590.0382448170.0384991070.0387963580.0390792360.0395861480.0399066170.0402874140.0406189070.0409086160.0413357730.0416455400.0418809160.0421586140.0424605690.0426158530.0430329080.0430326180.0431742540.0433021900.0435199440.0436182480.0437818670.0439260370.0441018620.0442476660.0443345400.0444968770.0445810030.0446671530.0447756520.0448376510.0448938580.0449155650.0448717820.0448290260.0445657670.0444691660.0446412840.0446595830.0450994080.0454880690.0459178210.0463610080.0466545580.0468112880.0470536020.046971979
112016-06-30T21:2478.81675000-2.7341166670.4066257710.4045973700.4020932010.4046970400.3994226690.3990186000.3972381600.3948422900.3932927010.3932881910.3912814520.3907012660.3890911990.3871439260.3874148350.3864915760.3840665400.3834376200.3825780960.3818118120.3805661230.3798002330.3786900460.3785041540.3771262900.3770958220.3765844760.3762440040.3764077700.3760439040.3758582470.3757315370.3760186230.3763637050.3762943750.3766163950.3772512140.3775077900.3779982340.3786456020.3792180950.3803335790.3806573800.3815423200.3816295450.3817823800.3825603520.3834191130.3839479550.3850754610.3856949990.3864167990.3867443000.3870345410.3875636490.3879435870.3883919910.3887267670.3891239000.3901077400.3904539630.3909791350.3912966270.3915263640.3916442170.3915675050.3914256070.3921177650.3924397610.3937295280.3942550220.3953329080.3965306630.3974260850.3983340220.3992191050.0347761620.0352302750.0346164450.0353889670.0348525750.0346418360.0349971530.0348326360.0350108430.0347439930.0348943850.0348824560.0349430580.0349360010.0350135680.0350785100.0351175090.0351829760.0352556740.0354937340.0355341510.0358122100.0361528730.0364318440.0367479890.0370963570.0375428650.0378618110.0380839080.0385006120.0387621540.0390664700.0393429000.0398738460.0401920100.0405692230.0409171270.0412247420.0416544190.0419690280.0422064310.0424949330.0428058610.0429568500.0433871790.0433879080.0435211750.0436620740.0438828580.0439830710.0441508530.0442961790.0444718680.0446214640.0447069610.0448661190.0449538720.0450402080.0451411960.0452101510.0452660560.0452818890.0452418010.0451955680.0449367760.0448398500.0450068260.0450267470.0454696970.0458535650.0462937900.0467375680.0470443130.0472006760.0474544010.047367268
112016-06-30T21:2578.81680000-2.7340833330.4042096780.4007364210.4002800070.4000228200.3965388170.3946640810.3939881790.3910587600.3900781620.3895327190.3875116140.3868829540.3843708620.3835341990.3827379370.3821862160.3800423850.3790382520.3780172260.3772673290.3757769530.3753778440.3742820690.3735835300.3729686910.3723618610.3717100510.3717489900.3715611200.3713183340.3710065990.3707965400.3710601260.3713988210.3714186230.3718106240.3723168380.3723022000.3728704100.3735343530.3739895980.3751157960.3756976920.3760845070.3762451800.3764006140.3771581280.3778341390.3785014390.3796283310.3801525540.3806586600.3811201410.3815604200.3819640790.3823151140.3827788070.3830260580.3835963000.3842069730.3846539160.3852571940.3855359750.3857513620.3858487680.3858466780.3858045960.3863203290.3868820430.3879088240.3886097730.3897701590.3905423590.3916066750.3925260600.3933434550.0252741710.0255807430.0251206200.0255970850.0251894030.0251156480.0251039340.0251114930.0253223850.0249738460.0250983910.0249925650.0250655790.0250410030.0250143050.0251095960.0251024350.0250782570.0251994320.0252594360.0253163380.0254787200.0256492220.0258267760.0260204580.0261701840.0265818930.0266592210.0268152450.0271364740.0272681280.0274908350.0276686550.0279877450.0282236180.0284066310.0286221860.0288400500.0290799780.0293081120.0294794000.0296653750.0298787400.0299577310.0302851200.0302863840.0303044600.0304170630.0306017530.0306421060.0307658670.0308839930.0310326280.0311171990.0311699140.0312590480.0313420650.0314163720.0314937560.0315547610.0315900610.0315891240.0316095890.0315844530.0314728120.0313449180.0315109020.0314945710.0318372650.0320538570.0323488590.0326581990.0328859620.0329992720.0332139620.033167183
112016-06-30T21:2678.81685000-2.7341000000.4169491780.4135642330.4117713190.4137014720.4090560000.4091584680.4064908770.4049611760.4029090220.4042674830.4020106820.3998680930.3992249550.3972261760.3970611500.3962906960.3939369040.3929782020.3929892990.3911191640.3902764560.3901472720.3883096150.3883827920.3880933060.3869793570.3868862570.3866562840.3865486290.3865368330.3862597660.3861533230.3868534690.3866771440.3872326610.3876488560.3881447580.3890094500.3894276480.3899571930.3910788200.3920305900.3925143810.3935565130.3937479000.3939043370.3951669370.3959783580.3968892120.3979917820.3987644660.3996615980.4001523870.4006483760.4012181720.4016771450.4023035910.4026837680.4032970990.4041367460.4047922830.4055509620.4055915580.4062812170.4064765120.4062699740.4063228570.4070689950.4071510540.4089453100.4094682810.4107567560.4116830760.4125942600.4140934060.4150248680.0179921970.0178967620.0179893800.0179506670.0176093130.0176776870.0176823440.0176235410.0177548280.0173907780.0174939410.0173814350.0173169400.0172796560.0172541350.0172200960.0173218370.0171572870.0172275290.0172734990.0171885790.0173108330.0174616170.0174126100.0175143570.0176636380.0177792220.0177744690.0179254570.0180463210.0181476760.0182221360.0183244290.0184944750.0185621640.0186650520.0188021910.0189385810.0190778090.0191290410.0192984290.0193865690.0194548250.0195531870.0197710030.0197715930.0197491570.0198467140.0199341630.0199671320.0200672900.0201357680.0202583270.0203193140.0203874590.0204241800.0204690210.0205638060.0206096240.0206993790.0207497380.0207443490.0207677340.0207660310.0207810980.0207031210.0207972760.0207799450.0209510320.0210683210.0213114240.0214821050.0216458930.0217609360.0219067400.021882854
112016-06-30T21:2778.81688333-2.7341166670.4298728180.4273251670.4257989020.4267319980.4219517930.4209416390.4191979320.4166936110.4155918920.4150120180.4133864470.4124626990.4104385670.4093850570.4082495640.4082465190.4058166220.4044584660.4040861630.4031201130.4016828260.4014482640.4006016290.4000995260.3995351220.3991825860.3990360340.3989739460.3990588350.3991638330.3993669080.3991482220.3995764560.4003532280.4004108020.4011399620.4019314650.4023119000.4031245300.4039896080.4048564120.4062717680.4065524420.4078261730.4083566110.4085153630.4092280770.4103059020.4111687390.4124266880.4132272520.4139639480.4146614600.4152251720.4158483090.4162881570.4168990560.4175279430.4181418170.4190127190.4196463820.4201885310.4206043020.4208682410.4211026900.4209705880.4209928950.4215811030.4222779840.4236247710.4247991660.4262984050.4274001380.4286458010.4296111560.4307830020.0165262590.0165361210.0166172350.0164997530.0161658830.0162940220.0163206350.0161452180.0163445390.0160049720.0161263450.0160200330.0159255580.0159530550.0158827520.0158571300.0159863000.0157877920.0158693590.0159101870.0158327510.0159549170.0161385110.0160303740.0161280990.0163084720.0163955460.0164114200.0165767030.0166788080.0168192550.0168754440.0169311130.0171711140.0171935950.0172764120.0174569790.0175723910.0176841060.0177712320.0179269370.0180104000.0180699580.0181658310.0183977170.0183999100.0183495820.0184760240.0185465940.0185831170.0186653810.0187098040.0188344770.0188886630.0189464150.0189750250.0190209970.0191318780.0191432170.0192020570.0192662620.0192548450.0192890650.0192767440.0193177040.0192545530.0193229040.0192990360.0194557820.0195415310.0197713760.0199095980.0200824910.0201946770.0203158680.020323596
112016-06-30T21:2878.81693333-2.7340833330.4170484680.4134555730.4113417550.4134243680.4086723980.4078278280.4060968680.4031892600.4019510120.4020134930.3996778020.3989070080.3972109130.3956431260.3953198940.3945247610.3924285220.3915078040.3908827940.3896725180.3884488770.3880468530.3865889550.3867492000.3856400360.3850645550.3849505900.3848201130.3843165740.3844902840.3844773750.3842953800.3848679570.3850170620.3855130350.3861111950.3863369120.3868681980.3877749260.3884058720.3889704130.3902981100.3907922830.3915702730.3920387350.3921928320.3932191670.3940760690.3948846170.3961882290.3969203030.3977456510.3982185190.3986961220.3992109080.3997155080.4004310260.4007167000.4013176610.4023414810.4028802370.4034851860.4037822410.4041596540.4044366800.4043306400.4040844560.4047635760.4053584330.4065293950.4072635330.4087280190.4099735020.4108811090.4121875640.4128709740.0170688860.0170296480.0171348200.0170406430.0167392820.0168561230.0168801200.0167187580.0169369960.0165808370.0167330230.0166515500.0165866870.0165840290.0165704290.0165071050.0166844600.0164918380.0165758080.0166167300.0165812580.0167252600.0169003000.0168318870.0169380380.0171057820.0172428010.0172578460.0174393100.0175535970.0176748780.0177571730.0178345690.0180717390.0181187930.0182166400.0184010330.0185052060.0186612320.0187374110.0188943960.0189936110.0190636460.0191510950.0193975340.0194016720.0193548880.0194799970.0195613710.0196201220.0197177490.0197796470.0199119590.0199823420.0200553250.0200790430.0201370950.0202460420.0202778380.0203536490.0204188510.0204071390.0204332720.0204279140.0204694120.0203973910.0204803880.0204432720.0206251400.0207337500.0209780780.0211565090.0213327180.0214433600.0215834900.021605004
112016-06-30T21:2978.81696667-2.7341000000.4134573580.4116041510.4092681180.4109954760.4057116010.4047683730.4034940920.4007520750.3995532900.3992812720.3974041780.3966532630.3949067400.3932214960.3928382510.3921136610.3900640550.3887974430.3882257960.3868492440.3860418950.3854897200.3841901780.3836207640.3831451250.3824959210.3817365510.3819635840.3820633090.3814468630.3815932290.3817280400.3817080370.3821904040.3825861170.3829911590.3834804840.3838272960.3846355680.3854499350.3859081900.3874526470.3879658610.3885644210.3890822520.3892337580.3900352230.3911026510.3918378540.3929731040.3937368490.3944953670.3949933660.3955066750.3960630150.3966784570.3973417850.3977324960.3981828990.3991739170.3998461650.4005287920.4007871090.4011617000.4013686590.4013816630.4012792540.4018608270.4023698550.4038456570.4043025610.4057234300.4068830680.4079769900.4090071870.4099200430.0180006100.0179523040.0180029820.0179635180.0176822780.0177556810.0177930860.0176870120.0178523460.0175080170.0176516370.0176044720.0175615810.0175213850.0175384280.0174670020.0176307490.0174513280.0175754330.0176217870.0176232830.0177680390.0179441020.0179134510.0180354890.0181978550.0183553410.0184162930.0185872530.0187075660.0188488120.0189316080.0190440230.0192789070.0193500590.0194663980.0196473570.0197765930.0199531860.0200399260.0201946390.0203042390.0203916520.0204721440.0207545380.0207612440.0207361120.0208687720.0209678130.0210244490.0211419710.0212222770.0213421840.0214203060.0215003330.0215304790.0216010560.0216919730.0217389270.0218394620.0219123750.0218963340.0219248450.0219346420.0219702660.0218883860.0219676880.0219378250.0221452440.0222745990.0225155670.0227219400.0229224780.0230473720.0232117010.023224398
112016-06-30T21:3078.81701667-2.7341000000.4157716300.4141305840.4122699550.4140227430.4087978260.4080609470.4062866610.4040342140.4024283260.4014718670.4004728890.3994788380.3973053010.3963725990.3956100230.3948564460.3926914500.3914233370.3907946220.3898676510.3887151070.3881278200.3872145020.3863322200.3856831160.3856326760.3847206330.3848334020.3849119830.3843823660.3846490370.3844031030.3848089220.3853046510.3854227880.3858215690.3863516070.3865824220.3875393480.3883087760.3887445560.3899080800.3907053970.3914512640.3915196050.3916699240.3923702770.3931505200.3939237040.3951739580.3959549370.3966222970.3969834040.3975727100.3981564130.3987159630.3993077340.3998338680.4002059890.4012454710.4017996540.4023320290.4028500890.4031246480.4031843200.4032061300.4031872900.4038229480.4043293470.4057230120.4063392210.4075690290.4087439240.4100140740.4108589850.4117848870.0183674170.0183427510.0183525590.0183591580.0181191140.0182634790.0182765670.0182546960.0183287490.0180125220.0182174160.0181650250.0180919590.0181393600.0181430030.0180277530.0182780550.0181019790.0182014130.0183789890.0183534270.0185261620.0187172100.0186852340.0188774560.0190548540.0191859940.0193349370.0195153970.0196260370.0198071850.0198934180.0200356590.0203034460.0203723500.0205210180.0207107160.0208407850.0210604560.0211504070.0213141460.0214362750.0215643810.0216267040.0219573810.0219674480.0219606350.0221030360.0222106310.0222920100.0224249770.0225104910.0226408170.0227288210.0228116930.0228531560.0229226150.0230149630.0230659320.0231998900.0232845930.0232563980.0233053640.0233299200.0233567480.0232829270.0233847530.0233474620.0235738610.0237202260.0239542240.0242303160.0244236900.0245636510.0247688830.024796383
112016-06-30T21:3178.81705000-2.7341166670.4105232840.4080992070.4070805110.4083790790.4038298970.4028200710.4008800860.3989482240.3980016310.3971813830.3954175140.3946160440.3927311850.3912034110.3909435500.3901454050.3877831380.3870090550.3860479280.3850786490.3838651130.3833708560.3822494810.3818735000.3810388180.3807222530.3800709650.3799159690.3801883530.3794617890.3795736420.3797575960.3798736010.3802412610.3807001140.3808232300.3815374940.3816810080.3825772550.3833904520.3837665770.3852352620.3857414770.3863312860.3867957190.3869481260.3876523000.3885372370.3892299100.3904951360.3911259880.3918774810.3923075790.3927557580.3933724620.3936490470.3942958340.3947814700.3953021350.3962324100.3967437530.3973873820.3976841460.3980766770.3982008290.3981560460.3979339910.3986904950.3992107390.4003546250.4011485910.4023617460.4034640880.4046375800.4055634790.4066105020.0180618690.0178138730.0178954280.0179034020.0177018570.0177284510.0178242790.0178187620.0178510930.0176021100.0177776740.0177850500.0177341260.0177400860.0177913540.0177065120.0178709330.0177854490.0178647150.0180161080.0180899030.0182210080.0184164820.0184527120.0186292060.0188090390.0189730020.0190961960.0193247110.0194526870.0196158860.0197246840.0198778890.0201358380.0202513300.0203828770.0205814170.0207379920.0209466850.0210385680.0212174780.0213305950.0214707760.0215690700.0219241830.0219379540.0219670660.0221182280.0222362220.0223472500.0224805250.0225898110.0227099670.0228141550.0228958080.0229522580.0230189210.0231128170.0231719040.0233284600.0234127230.0234019650.0234624020.0234907830.0235226520.0234424110.0235591460.0235173500.0237523320.0239246430.0241466560.0244589840.0246582080.0248124170.0250225700.025093967
112016-06-30T21:3278.81710000-2.7340666670.4247698950.4222650640.4202192400.4230387380.4171571030.4164647550.4155805060.4125815390.4111545840.4109849890.4092666640.4079860720.4065664230.4052731230.4045364320.4040780460.4018126270.4007860590.3999076920.3987748750.3976004200.3976425660.3959983800.3957151560.3949506130.3943628410.3942136140.3940810100.3939563080.3939044300.3939184160.3937514080.3944136920.3949184970.3949972120.3959493010.3965118700.3970415620.3980412410.3990203470.3993826390.4010211230.4018567470.4026850530.4033234450.4034816910.4045625520.4056408680.4065548920.4078737840.4087138180.4097599750.4104258720.4111031350.4119205690.4125259950.4132215670.4139580890.4144709140.4157513570.4163782180.4170569760.4178290450.4181414880.4184351820.4186058050.4186176050.4193265500.4198108800.4212101700.4221077300.4234626380.4249342320.4259909540.4268513170.4283079720.0180778870.0177759750.0179388700.0178461820.0177011570.0177997290.0178312050.0177935230.0178571920.0175804030.0178102830.0178367890.0177557650.0177763080.0178187070.0177294860.0179158690.0178343500.0178950380.0180735290.0181537500.0182911040.0184591070.0185191620.0187116450.0188641820.0190387590.0191654220.0193926540.0195280310.0196799410.0197899910.0199579710.0201940260.0203150790.0204603610.0206327380.0208085870.0210111910.0211115500.0212896100.0213907680.0215566390.0216445590.0219993730.0220153770.0220615290.0222088450.0223354350.0224464520.0225800880.0226916360.0228075110.0229097560.0229874010.0230361080.0231040070.0231999020.0232529570.0234143790.0235060960.0234973450.0235562270.0235889770.0236277120.0235483820.0236712200.0236293120.0238499910.0240401020.0242415650.0245763050.0247778880.0249028060.0251657310.025207086
112016-06-30T21:3378.81713333-2.7340666670.4381192700.4351473640.4325177530.4347632290.4301122400.4285389240.4275512890.4253980670.4237314180.4226240720.4211896650.4209002420.4183919310.4171419690.4175926510.4154504220.4143394690.4125649240.4120336190.4111768610.4102055800.4099040910.4089742250.4078969690.4080168030.4078631930.4066812140.4071451600.4076888220.4069024690.4075711770.4073927730.4078483580.4086634120.4088104040.4095249730.4104359190.4103661360.4118890250.4126705110.4132375990.4146357410.4153033370.4163764810.4171032640.4172695080.4182509290.4193643620.4200816200.4213052170.4222861390.4231727830.4239022560.4244591320.4252462940.4257661220.4263972750.4270675470.4278051730.4288124240.4295176830.4301507010.4307091800.4309513610.4314013620.4311833400.4312811240.4318034690.4326024540.4339910500.4350138100.4365434720.4377112490.4388940400.4405340960.4411873290.0181117400.0178303180.0180038730.0179201130.0177817510.0178411870.0178926210.0178761050.0179179530.0176407050.0178703970.0178999900.0178174320.0178341210.0178895530.0177801770.0179765360.0178989280.0179577140.0181363910.0182121840.0183584500.0185290600.0185777870.0187797630.0189272950.0191014460.0192389260.0194597110.0195940800.0197498420.0198512440.0200300860.0202601210.0203797220.0205364520.0206954490.0208784790.0210855020.0211808820.0213601070.0214612960.0216305420.0217170460.0220747030.0220915670.0221449870.0222978800.0224254990.0225393450.0226767740.0227894500.0229046340.0230068910.0230851910.0231321830.0232029830.0232942150.0233522230.0235171950.0236061670.0236043560.0236604220.0236993470.0237385890.0236579280.0237827040.0237388830.0239605710.0241608780.0243482880.0246931890.0248970350.0250212200.0252941750.025333650
112016-06-30T21:3478.81718333-2.7340333330.4510405550.4474507630.4470179650.4480141710.4428021310.4428902320.4414065860.4380001610.4383566120.4366828200.4351919030.4347603490.4319349740.4307697130.4305841320.4293815780.4281064970.4269717770.4255805310.4252673290.4244075930.4239479220.4234421060.4229097250.4224968440.4229342800.4220840950.4222703690.4230856140.4227929490.4232944280.4235853140.4239603770.4251431670.4253263630.4259339510.4269349710.4278950620.4288822720.4296319020.4305865460.4322895800.4328571250.4337867610.4348186410.4349947370.4355991670.4369760990.4378833900.4392392990.4402681680.4410489510.4417940550.4425487380.4432614640.4436834880.4444446820.4451154190.4455499030.4467392780.4473990990.4478986380.4483339750.4485605850.4488642120.4486649510.4486866400.4492664540.4501443920.4516558400.4529142530.4546632990.4564358630.4575842110.4590315380.4600310910.0177509360.0173976800.0175912870.0174982920.0174034270.0174497430.0174811300.0175052910.0175245270.0172414440.0174843430.0175006320.0174250420.0174761520.0175070830.0173714780.0175976700.0175122970.0175823940.0177501710.0178333090.0179876650.0181269980.0181762700.0183956330.0185328090.0186818210.0188255910.0190446230.0191558930.0193183980.0194100310.0195977090.0197948160.0199136210.0200791220.0202226720.0203978520.0206180790.0206820050.0208594170.0209636380.0211137990.0212101210.0215471550.0215636590.0216122060.0217646060.0218869940.0219936030.0221298690.0222334400.0223326060.0224317290.0225089710.0225558610.0226230300.0226958350.0227537140.0229160980.0229933440.0229901150.0230471830.0230738700.0231096920.0230298590.0231505620.0231044180.0233251220.0234947200.0236875940.0240161530.0242094440.0243340620.0245963620.024626029
112016-06-30T21:3578.81723333-2.7340333330.4406838360.4376252060.4373441170.4374438490.4323715420.4318557870.4311076510.4282269910.4271429720.4257886090.4252093360.4238374970.4223157610.4212257700.4202254030.4196291480.4175767250.4165121710.4159662030.4153063220.4137028050.4138904080.4127855640.4125202270.4121013360.4120767050.4117552350.4114775740.4121882220.4120881570.4123729340.4126184880.4128526510.4133604510.4139860700.4143537450.4153753760.4162396880.4166712190.4178227440.4187766800.4199875390.4208256650.4216351330.4223459920.4225273570.4232888840.4242927420.4251786010.4266183890.4273202480.4281412620.4288219200.4292423810.4298358740.4304262490.4308877660.4314403020.4319475690.4329984580.4336379540.4342555010.4346095230.4348553240.4350867820.4348674460.4348073020.4357105990.4364086290.4377491860.4391124870.4405559970.4418833920.4435381190.4445980010.4456037830.0172947980.0169638650.0171382030.0171781040.0169823640.0171129400.0171539680.0171415640.0171747680.0169106070.0171317910.0171808570.0171094960.0171282390.0172180740.0170635450.0172750720.0172440470.0172601620.0174741810.0175506030.0176829560.0178313740.0179004790.0180873930.0182470340.0183973070.0185203060.0187407840.0188736590.0190032550.0191123120.0192848980.0195073980.0195982520.0197640650.0199254480.0201179390.0203040420.0203862750.0205625430.0206513650.0207981230.0208951430.0212220900.0212362910.0212860950.0214314310.0215456740.0216473130.0217826370.0218849500.0219840810.0220756350.0221598160.0222077780.0222731320.0223407470.0223914100.0225628400.0226288940.0226253210.0226753160.0226953560.0227149400.0226473640.0227683640.0227195010.0229375190.0231115820.0233084140.0236054650.0238155410.0239329190.0241764460.024205248
112016-06-30T21:3678.81728333-2.7340166670.4254590130.4229275360.4231042300.4234160020.4179269150.4168922760.4153882650.4132949930.4116299780.4115439830.4097516930.4088151010.4068985090.4052949230.4047562490.4038522470.4021128140.4004383890.4001552210.3993419750.3980463790.3975416720.3965597210.3961659830.3953781060.3951182550.3947080890.3948614480.3949370550.3944469600.3948673810.3944872490.3949797860.3956527020.3959528180.3963051370.3969497220.3972268420.3982883610.3989598630.3995469030.4011709210.4014626670.4023986330.4029266490.4031092570.4039879070.4050781510.4058323920.4071242880.4079183620.4085781940.4091180680.4097099550.4103074860.4108042120.4114261670.4118672100.4124199320.4133557550.4139526630.4144911200.4149344520.4153156530.4155099300.4152898430.4152333510.4159285020.4165150780.4179263450.4186470690.4203011330.4213957160.4224506890.4240735420.4249676680.0168813690.0163525740.0166682290.0165944210.0165031430.0166003990.0167094660.0166454240.0167003670.0164324420.0166334290.0166998120.0165795820.0166404680.0167219200.0165767490.0167623810.0167716300.0167604430.0169785500.0170394120.0171837620.0173264400.0173785610.0175777620.0177347870.0178675550.0179975950.0182040720.0183545260.0184581430.0185664230.0187416810.0189435980.0190300000.0192174760.0193599240.0195362320.0197262670.0197967120.0199781030.0200605070.0202149260.0202830910.0205822100.0205940460.0206445540.0207715040.0208757440.0209757000.0211074040.0211956100.0212961080.0213858250.0214672270.0215276240.0215889820.0216446090.0217020910.0218552880.0219058280.0219119030.0219513080.0219708480.0219631240.0219117890.0220429670.0219830510.0222067230.0223825840.0225574100.0228590190.0230565710.0231575520.0234025440.023415624
112016-06-30T21:3778.81733333-2.7339833330.4330274790.4284101960.4283749210.4299572820.4252017950.4245898400.4226252650.4212718140.4194551220.4193061420.4179792770.4172762190.4150393940.4136048280.4125839820.4123740940.4104410570.4090174040.4092542310.4080130780.4065896060.4068150510.4057272720.4049882870.4050700710.4044163360.4043683090.4047250890.4046749910.4047986970.4052666580.4047360300.4054745750.4064876150.4062112510.4070572670.4078522360.4081753160.4095804890.4101995520.4108468610.4122232550.4127009850.4138402740.4146579950.4148431470.4155587500.4168648010.4176863700.4188137690.4198468310.4204972210.4214364440.4219059180.4226091870.4227701810.4233963390.4240637530.4246348070.4256033470.4261478590.4267258200.4271381900.4274897270.4276465070.4275082820.4274224230.4280718340.4288239210.4302782460.4312558720.4329874070.4342473880.4355418920.4369547670.4379086300.0166327580.0160605340.0163706150.0161573390.0162498410.0163902020.0164661290.0163309060.0163944920.0162559360.0164378700.0164609470.0163723120.0164168770.0164268850.0163601870.0164371660.0165049440.0165388900.0167010590.0167432380.0169382170.0170441340.0171543770.0173175660.0174786330.0176598490.0177618590.0179396460.0181066020.0182076040.0183376950.0185244940.0186951840.0188005620.0189792220.0191130030.0193089730.0194870660.0195466310.0197394570.0198062870.0199698260.0200306820.0203213610.0203332500.0204037210.0205222630.0206154520.0206811200.0207540410.0208584230.0209501250.0210475990.0211270520.0211912160.0212268070.0212951060.0213486340.0214482940.0214600410.0214639570.0214590620.0214609690.0214370210.0213722240.0215092350.0214390990.0216478840.0218500980.0220795870.0223231240.0225036340.0225340490.0227579620.022759275
112016-06-30T21:3878.81740000-2.7339833330.4518126580.4486027360.4477865430.4484266620.4441895460.4431008930.4410711500.4387400090.4378335020.4366482160.4356030290.4345549560.4328371740.4311145820.4310703140.4300782350.4284996410.4270296760.4267196380.4256472750.4247006750.4248024840.4238262200.4237362360.4234216680.4228704690.4233330960.4233405540.4236539310.4239515970.4239443610.4240962200.4248721500.4257022190.4261310830.4271073350.4280476280.4283357980.4298429580.4305912490.4315834610.4332736490.4337356780.4349507790.4358524450.4360399670.4367645400.4379130530.4389397390.4404196360.4412383000.4421672230.4428172080.4435008320.4442439490.4447055010.4453867420.4459127520.4465587770.4477841870.4484265920.4489522710.4492355120.4495825640.4498099040.4494678290.4496827210.4500925880.4511100960.4528316920.4539856480.4559835190.4574811540.4587036320.4603260540.4613258420.0167969460.0161442550.0164732240.0162123830.0164039930.0164882330.0165154090.0163527710.0164244160.0163206960.0165094850.0165865710.0163872620.0164627440.0164520000.0164883150.0164583110.0165224820.0165534040.0167203310.0167614930.0169528150.0170589760.0171694880.0173350800.0174960650.0177211330.0177801180.0179554220.0181305770.0182297180.0184045180.0185477510.0187567110.0188791100.0190065480.0191980550.0194691540.0195298700.0196489860.0198720610.0199051650.0200562100.0201251380.0203774300.0203786130.0204293840.0205472730.0206414940.0207060970.0207819460.0208850180.0209772350.0210751700.0211551800.0212203090.0212555410.0213247250.0213769580.0214772350.0214897630.0214927520.0214861510.0214851610.0214614200.0213975170.0215345090.0214650730.0216763310.0218763800.0221032490.0223501140.0225283130.0225586070.0227797050.022782204
112016-06-30T21:3978.81745000-2.7340166670.4578451690.4548349030.4523649530.4540108640.4492147570.4477139660.4464996390.4443055210.4425881460.4420001910.4404473640.4396283850.4379696700.4363254150.4355543160.4351564420.4328965760.4315168920.4317215590.4309428690.4297500950.4296319050.4289283990.4287061720.4284793680.4280999750.4282597220.4288109920.4288869790.4290399660.4296003780.4294346120.4304022990.4312612720.4317253640.4326866860.4335376750.4343746320.4356013360.4365950490.4375864610.4391976580.4398195430.4410616020.4421721240.4423622880.4433288140.4445647030.4457177840.4470115580.4481312030.4491722480.4498301560.4505517420.4513403020.4519170490.4527116880.4532242760.4540567030.4553454390.4561311790.4566583110.4571222830.4576014910.4577967490.4574922940.4575920040.4581952860.4593455640.4611072160.4623283440.4643022350.4659247170.4674056530.4688255390.4698948520.0166219970.0161260590.0162902820.0161285610.0161476160.0162475130.0163145200.0160979110.0162216770.0160450450.0161760690.0162073500.0160959070.0161916950.0162139770.0161846580.0162241220.0162718710.0162518010.0164519510.0164870090.0166270760.0167545280.0168825220.0170218410.0171699120.0173837090.0174402650.0175897540.0178328210.0178959240.0180273940.0181901000.0183706410.0184792440.0186729070.0188231430.0190459710.0191482450.0192423430.0194829320.0195419630.0196478140.0197590770.0200128330.0200169550.0200703120.0201753870.0202851170.0203744140.0204800130.0205740020.0206695420.0207656900.0208403340.0209218030.0209760800.0210339760.0210993390.0212154550.0212560010.0212591060.0212647540.0212723030.0212593900.0212054920.0213417090.0212741640.0214885100.0216670060.0218836950.0221479950.0223196230.0223756110.0225789410.022603621
112016-06-30T21:4078.81751667-2.7340166670.4591888120.4573881280.4555251810.4573133910.4520614990.4518043440.4498475550.4478594440.4461062160.4455150430.4444637380.4433825940.4410556360.4403290370.4396566750.4387336610.4371629300.4356915550.4351364530.4351607420.4336780990.4338229780.4331670880.4324281020.4326007770.4325489160.4322453980.4329517090.4332951390.4332697960.4338537380.4338046390.4347598090.4358530550.4360514000.4371978770.4381405460.4385770500.4400907410.4409911820.4419751190.4436353830.4445997750.4454416120.4467689840.4469618480.4478432760.4491318480.4501438650.4516243880.4526951480.4536044340.4544402470.4551453160.4558400650.4564905060.4571623780.4578322320.4585304930.4598064200.4605710090.4610058710.4615977340.4620399310.4622232030.4620306340.4623810640.4628494350.4639118740.4655722730.4669518580.4691669230.4704976230.4719462330.4735338920.4748289560.0991952650.0986114460.0983105940.0986435390.0976748710.0972692470.0969424640.0965395520.0961229780.0960454690.0958437130.0955052920.0951861180.0948574790.0946633890.0946781340.0941894560.0938321940.0939111700.0936743620.0933809280.0933907160.0931878160.0930898410.0931146840.0929604940.0930115060.0931317300.0930994430.0932074610.0933358140.0932152850.0933957250.0936006690.0936532610.0939233840.0940533660.0942105180.0945360210.0946597200.0949475940.0952577200.0953604860.0956934860.0959255880.0959921440.0961755420.0964890140.0966758210.0969901680.0972395190.0974207620.0975998010.0977269400.0978832690.0979623170.0981597410.0983013250.0984399690.0987353660.0989364640.0990841740.0992010710.0993032950.0993751480.0993381800.0993488220.0994845620.0996593750.1000290130.1003083570.1007429150.1011022560.1014476210.1017883630.102072305
112016-06-30T21:4178.81758333-2.7340500000.4571458740.4518363160.4510114870.4522838100.4469561140.4454481210.4444992420.4420657850.4407072620.4403293060.4381177350.4374814250.4358340230.4343976930.4339956600.4335804640.4309057950.4301856850.4296827050.4287152350.4280434490.4275374950.4266907650.4269040440.4260738230.4261212300.4263055510.4261250680.4269031940.4270660400.4270877660.4274136060.4280523320.4288284850.4296549840.4300970330.4312644940.4321184800.4330606030.4340925770.4351491300.4364821200.4374310840.4385681060.4398040750.4400004130.4411046130.4423037040.4433606340.4449437750.4458895700.4470325830.4475939730.4484847270.4492102650.4498421900.4505984850.4511869720.4518612840.4532407740.4538797430.4546081850.4551289220.4554501430.4557381370.4554906090.4557486120.4562161490.4573852520.4590963150.4602471060.4624121430.4638325360.4653918030.4669477950.4681276300.1022244430.1013840420.1012303730.1015130590.1006741460.1002810660.0998891560.0995377550.0990492920.0990707140.0989022460.0985993050.0981887260.0978333200.0975792880.0976820900.0971168960.0967641350.0969302470.0966400710.0963193840.0963994680.0961614170.0960458480.0961211910.0959414140.0960416670.0961828480.0961152610.0962396400.0964086680.0962724750.0964694440.0967286250.0967417200.0970090270.0971693940.0973541450.0977010720.0978269870.0981108140.0984045810.0985225160.0988587430.0991001940.0991658360.0993403130.0996846100.0998635100.1001546390.1004074530.1005853800.1007936890.1009176510.1010861710.1011371980.1013269880.1014879670.1016200120.1019046270.1020770890.1022275340.1023289490.1024246860.1024785370.1024354130.1024338000.1025727580.1027569610.1031558070.1034551400.1038899750.1042708660.1045901120.1049686850.105222121
112016-06-30T21:4278.81763333-2.7340666670.4481220220.4439317230.4436582660.4441044860.4391226640.4394205740.4367304680.4339202280.4327723420.4316798050.4308553800.4297564310.4276284520.4266812550.4256928460.4250104910.4234262170.4223192670.4216227730.4205037350.4197421900.4195839640.4182715930.4184112550.4178205920.4175906410.4175859750.4173127410.4179425340.4178857810.4179935430.4181229530.4188910780.4192339920.4199901100.4206498320.4211101670.4219641340.4229484670.4237813210.4248612680.4260796600.4271400640.4281037120.4288161780.4290165550.4302516210.4313074100.4323295050.4337601380.4346728020.4355407080.4362937970.4368399040.4374587330.4378953610.4387364850.4393699150.4398428630.4409371960.4417842070.4425140540.4429139110.4433001750.4435282850.4434525610.4436836360.4442526310.4448862800.4464637930.4473927790.4495511000.4509977620.4519936420.4539231840.4545250680.1053078750.1047493950.1044655190.1047784210.1039794270.1032978050.1030390630.1026836460.1021578490.1021086420.1019042080.1015868280.1011761460.1008497530.1006319180.1006402180.1000950040.0997511510.0998512920.0995821740.0992339800.0993181710.0990931310.0989482180.0990005420.0988274410.0989011570.0990544220.0989923470.0990689620.0992540040.0991310790.0993309030.0995475630.0996194710.0998877410.1000138570.1002075380.1005744120.1007006710.1010018590.1013078120.1014487120.1017815680.1020149810.1020799910.1022869780.1026160550.1027859000.1030964690.1033467350.1035556220.1037424520.1038782940.1040606190.1041512820.1043473820.1045125550.1046659220.1049611290.1051543430.1053165850.1054344370.1055213680.1056068080.1055559130.1055697580.1057015340.1058929510.1062918390.1066024600.1070197240.1073993260.1077142040.1081218270.108351109
112016-06-30T21:4378.81770000-2.7341000000.4355390110.4338852500.4331778730.4342714070.4300513240.4269148570.4263410160.4249774960.4229283780.4221397800.4205694150.4198117100.4176834710.4166288160.4159880080.4148819980.4133532150.4120453690.4117079540.4107393180.4091650050.4094437490.4085575730.4075776930.4074893950.4069443220.4066754930.4072151730.4071652730.4070522080.4074963990.4070693930.4079947330.4084653830.4086684360.4098466080.4099730290.4107846960.4119126840.4124655990.4134284360.4148534240.4154972520.4165350610.4172874760.4174882920.4185833130.4199467950.4208221840.4222016690.4232229100.4240075780.4246925340.4252458270.4259792910.4263572050.4270896880.4274456550.4282814900.4293842660.4299039160.4307617760.4310651070.4316217220.4318997590.4315981720.4317608180.4322674720.4330379300.4348845660.4354388510.4374662570.4387065520.4399989840.4415062170.4424466630.1088007420.1085682620.1081213410.1084805060.1077223210.1067107500.1066125550.1062491670.1056728930.1055512810.1053101920.1049746170.1045655730.1042753540.1040916540.1039979520.1034807980.1031414950.1031759720.1029280650.1025486910.1026463860.1024330560.1022536450.1022874340.1021176980.1021701570.1023405690.1022792850.1023150850.1025192980.1024028660.1026147630.1027908260.1029181400.1031995270.1032872020.1034949840.1038880430.1040142040.1043361190.1046554900.1048240190.1051590570.1053876400.1054521550.1056979630.1060146880.1061771700.1065077050.1067599630.1070041320.1071732980.1073240180.1075235930.1076600470.1078628250.1080358700.1082134050.1085228390.1087404600.1089151770.1090564240.1091318000.1092553300.1091960360.1092314120.1093525060.1095538450.1099563660.1102815910.1106836350.1110646810.1113737980.1118182260.112020832
112016-06-30T21:4478.81776667-2.7341500000.4270322470.4248536480.4230102470.4249339590.4193640410.4185529720.4167295810.4147706690.4134689230.4129611870.4109355860.4107959710.4083571030.4070016950.4068974650.4058949830.4036996200.4028782670.4024374910.4011983290.4001997280.3994045330.3986979000.3982508110.3975821060.3975310800.3969498250.3965253790.3973991080.3968555700.3968009730.3968338940.3973685180.3978094130.3982151330.3983979670.3990792130.3996271660.4001060300.4009974090.4014186090.4028609380.4034594060.4042491880.4049973010.4051969050.4063466100.4073441170.4082738960.4095265900.4101669140.4111133170.4116838210.4121666590.4128234480.4131288560.4137115820.4142164400.4148069900.4158002340.4164687470.4169262240.4173644320.4178090340.4179798260.4178754310.4178460760.4185683600.4192297060.4204181130.4212156550.4230402090.4240403150.4254586990.4266854790.4276055920.1120775050.1114858770.1112545180.1115184330.1106596800.1099404070.1096665100.1092796120.1087224750.1086727590.1084534090.1081113620.1076792600.1073313980.1070978750.1071102820.1065255850.1061620960.1062639990.1059769560.1056075980.1056965980.1054523840.1053022520.1053525690.1051677460.1052474030.1054147950.1053391280.1054388770.1056144970.1054857430.1057150800.1059264150.1060037630.1063278370.1064240000.1066802150.1070218150.1071563490.1074966740.1078275440.1079767030.1083251510.1085756990.1086488050.1088840550.1092629280.1094630040.1098123010.1100828740.1102951530.1104884860.1106336760.1108224330.1109038820.1111249070.1112649880.1114388150.1117661250.1119501140.1121496150.1122472920.1123764570.1124472870.1123857250.1124078470.1125471550.1127458290.1132237660.1134993350.1139993590.1144134570.1147599690.1151746240.115455727
112016-06-30T21:4578.81781667-2.7341666670.4150164540.4125460910.4100746230.4104999220.4071873070.4051998580.4032102610.4016789620.3996380210.3993292360.3977483230.3965959390.3950189220.3934513970.3929731770.3920847250.3900664480.3884769650.3886573150.3870076190.3860032070.3855972560.3842457630.3837481390.3828844480.3825209570.3819164020.3819848950.3822226590.3812790220.3817282800.3812886260.3819210590.3816563460.3821793680.3824223840.3826842620.3826033920.3837774660.3840042250.3845738800.3859522080.3864044200.3871961880.3874692870.3876724790.3884584900.3894477550.3900859920.3913117380.3919418610.3927189790.3929714190.3933680120.3937554270.3941119240.3945725710.3949520970.3954501010.3963371380.3968504070.3973766120.3978252220.3981865290.3986079450.3982744550.3981188400.3988804360.3992196140.4004603070.4007878050.4024717400.4034297150.4044088180.4057647840.4065893360.1156262570.1146917610.1145088580.1148370240.1138858280.1134280200.1129796750.1125893410.1120232810.1120581510.1118603250.1115072690.1110573590.1106494030.1103593970.1104828930.1098230230.1094310920.1096156750.1092795920.1089121080.1090001940.1087185450.1085937930.1086655490.1084528580.1085683970.1087191800.1086357150.1087685510.1089508860.1087999710.1090181020.1092965180.1093201620.1096160490.1097927080.1099939470.1103820560.1105294800.1108419190.1111755340.1113113060.1116849650.1119496260.1120237050.1122256680.1126078040.1128088260.1131409020.1134202070.1136252070.1138540360.1139923630.1141831070.1142421820.1144572430.1146375530.1147880280.1151102620.1153046150.1154785660.1155933870.1157047390.1157636520.1157189730.1157133620.1158749920.1160772100.1165245920.1168576800.1173411210.1177663460.1181283350.1185459400.118839210
112016-06-30T21:4678.81788333-2.7341833330.4104818800.4100150210.4075382490.4088677560.4039273710.4023696100.4009090200.3987524650.3974385920.3968371610.3951392230.3943419650.3924808790.3909774870.3905280040.3894949810.3880600030.3864363690.3856586120.3850411370.3838650810.3832394330.3822257810.3818008330.3810350170.3804550620.3799970910.3800152640.3800970380.3794446860.3794698170.3793378780.3795752720.3802339700.3803724640.3803055640.3811302770.3813538460.3818467970.3826890200.3829728910.3841449420.3847891320.3853880490.3860822070.3862881120.3870813510.3880034630.3888356950.3899943560.3905398030.3912637420.3916504030.3921229590.3925281780.3926400900.3931498300.3934866810.3939446340.3948698600.3955540180.3960074310.3964467700.3966613250.3972061310.3969256840.3967421950.3973964310.3979254100.3988795610.3998840380.4009873780.4019638340.4033150230.4043351710.4052944050.1195236230.1188463780.1184637140.1188832700.1177126000.1172086270.1167994990.1163284630.1158038190.1157260870.1154759930.1150585830.1146829180.1142818350.1140421040.1140707530.1134556540.1130300520.1131266680.1128285100.1124708530.1124763520.1122196260.1121016220.1121174990.1119202770.1119821050.1121218070.1120679510.1121885850.1123354180.1121866060.1124022010.1126352410.1127015010.1130204140.1131683700.1133451530.1137379550.1138888420.1142230290.1145952820.1147222410.1151170110.1153806970.1154605590.1156849760.1160534190.1162762270.1166558050.1169499310.1171699480.1173761540.1175283810.1177164510.1178124770.1180510720.1182197290.1183858990.1187417310.1189815190.1191626740.1193043490.1194306860.1195119740.1194735880.1194824570.1196491990.1198516400.1202954280.1206200240.1211323800.1215586560.1219733700.1223708190.122717504
112016-06-30T21:4778.81793333-2.7342166670.4292557330.4271136530.4254578140.4276924270.4213403090.4205504790.4190878570.4171874700.4158997810.4147871130.4131414320.4120097190.4105128120.4092760530.4087130350.4077136550.4063545970.4047680230.4042536330.4034177930.4021421580.4017045420.4008919180.4002130480.3998666660.3993820830.3988567630.3990809960.3992718090.3993061260.3994445430.3989311000.3995704110.4001662500.4001494840.4011281930.4016520400.4016820040.4030391640.4036321430.4043528980.4059369600.4062669640.4074918540.4082116760.4084208040.4092188530.4103090620.4112368860.4126363080.4137297190.4144090490.4151333610.4156517960.4162800360.4167075150.4174530240.4179888870.4186324510.4197669060.4206250680.4212101770.4218090790.4222400290.4225574850.4224996670.4225154430.4231783490.4238616640.4251266140.4259431620.4277398100.4288723150.4305243380.4316017210.4329246670.1248519580.1238425830.1236472380.1240049570.1229754100.1224781530.1219895390.1215720060.1209575270.1210014240.1207815810.1204019500.1199142390.1194706840.1191599370.1192914210.1185801670.1181533330.1183534620.1179901230.1175947410.1176855040.1173819430.1172468910.1173213000.1170908400.1172147140.1173794260.1172862540.1174265980.1176242230.1174581140.1176947590.1179956120.1180207920.1183394300.1185280140.1187421760.1191640970.1193210940.1196566140.1200199820.1201632870.1205673290.1208516080.1209316670.1211509960.1215638200.1217801930.1221387650.1224404160.1226611630.1229065010.1230572560.1232630620.1233275000.1235607280.1237543240.1239171090.1242646780.1244746740.1246621450.1247867790.1249078840.1249714870.1249229370.1249169860.1250907600.1253082280.1257919390.1261478410.1266711350.1271289690.1275163160.1279712250.128287413
112016-06-30T21:4878.81798333-2.7342333330.4244271710.4218402740.4206968890.4216461370.4179784780.4175464950.4150197770.4133748460.4114571800.4115925070.4097843370.4083499580.4073822530.4053967860.4046228460.4045231870.4025861670.4013503650.4011497980.3998162460.3986145470.3985485220.3976970040.3969902710.3963669590.3958843970.3949547880.3954767590.3958996470.3951352940.3954293950.3952748300.3955400280.3961916240.3964478910.3967889420.3972890780.3979213060.3987218990.3994257850.4000083180.4012556480.4021313110.4030878040.4036732700.4038815710.4048239550.4057766480.4066008540.4080845870.4088888640.4096759900.4103422000.4108134730.4113838870.4117221660.4124810530.4129431460.4136883070.4147255420.4154783130.4161325830.4168373090.4174796900.4177564340.4176033760.4176087320.4181944910.4186504270.4201027420.4212296580.4226219180.4239332760.4254571500.4267268050.4278777150.1302400290.1298815860.1293919470.1297900370.1285732780.1277004130.1274373380.1269273050.1263251460.1261580500.1258531900.1253915270.1249969880.1246098690.1243970580.1243113490.1236971780.1232458930.1232771420.1229888900.1225780280.1225897090.1223363370.1221749280.1221699930.1219687480.1220062110.1221820800.1221208290.1222213840.1223790070.1222272340.1224845090.1226696110.1228003600.1231893820.1232647500.1235159210.1239094580.1240641060.1244660060.1248787190.1250338360.1254513330.1257276540.1258164450.1261072380.1265155130.1267633410.1272073480.1275267670.1277804310.1279731460.1281489100.1283572740.1284891800.1287621020.1289060120.1291198740.1295226050.1297800330.1300127320.1301531800.1303166340.1304199000.1303582170.1303977640.1305623690.1307830540.1313145560.1316108610.1322042020.1326634610.1331138920.1335579660.133934135
112016-06-30T21:5078.81810000-2.7342333330.0045064920.0034032820.0039460910.0042594110.0030075650.0041611800.0039592940.0039038380.0042990710.0038952140.0033803740.0039889810.0034542610.0036272870.0037280950.0030308480.0035567150.0036782910.0031553170.0033025860.0033033970.0032432450.0032753540.0031090930.0029626590.0031930630.0028330900.0026345230.0029740990.0027437660.0025231780.0026817400.0026737800.0027083580.0024514220.0023081560.0025143280.0022006500.0021966620.0023488100.0019592880.0021175800.0021669530.0019386430.0018954200.0017977030.0017903190.0016838690.0018217440.0017622460.0017977490.0017490930.0018550410.0018747050.0019087690.0019461210.0018028270.0018171500.0018603570.0017032520.0015456570.0014775810.0014539610.0013960140.0012990000.0013205620.0013643060.0013469850.0014790910.0013695940.0012063990.0012708870.0010305800.0009962020.0009091090.0007916610.1310390610.1305921960.1301236480.1305389070.1292834680.1284781210.1281874820.1276750950.1271006060.1269318890.1266446420.1261867650.1257916070.1254312360.1251926700.1251390170.1245562840.1240786640.1241174090.1238720440.1234380690.1234779800.1232343840.1230935710.1231017770.1229412160.1229768730.1231808930.1231197920.1232331650.1234138420.1232863180.1235545950.1237906200.1239203740.1243266690.1244195010.1246859740.1250869510.1252564360.1256894300.1260888270.1262681920.1266833960.1270061310.1270881760.1274004490.1278023400.1280563740.1284956110.1288190800.1290812830.1292945640.1294887520.1297049540.1298658360.1301513750.1303188080.1305344250.1309384340.1311953560.1314357840.1315799540.1317273600.1318181320.1317668310.1318260980.1320024810.1322342910.1327767960.1331235710.1337021010.1341786810.1346215630.1350610100.135415308
112016-06-30T21:5978.81853333-2.7345500000.4864645260.4820457900.4808611740.4832415130.4771554800.4766453620.4752561500.4731163480.4721038590.4713697130.4701110260.4692478770.4676923610.4666175040.4656161990.4655093140.4641878920.4624813000.4622889100.4621721810.4607616890.4610783160.4605466080.4607784000.4606214730.4610904330.4611961330.4620234040.4623166200.4627145100.4633823010.4639015340.4648652130.4665216580.4671190380.4683855250.4694461310.4705396210.4717893040.4730779080.4747262560.4760041970.4771835630.4783139180.4802039730.4803021910.4816355320.4827925350.4840391490.4854089080.4865656210.4876162870.4887308790.4897322090.4906857160.4916222870.4926531970.4935478670.4944083120.4956885670.4964070690.4971711090.4977388200.4979183080.4979438730.4978394480.4983139910.4991071430.5003002920.5022947340.5042792190.5061589840.5080061330.5094550040.5108200600.5116889020.1315709090.1312640530.1305663280.1306712350.1297270810.1290101660.1283815270.1277603050.1273287540.1272394850.1269059670.1263208060.1260579600.1254309810.1254957390.1254066930.1246870070.1242784440.1243933820.1241582720.1237296860.1238104100.1235233950.1235448370.1234454730.1233475140.1235070370.1235693320.1236653010.1236745660.1238385700.1238916060.1241018920.1243786230.1246405770.1248984020.1250594430.1254123000.1257208600.1259047470.1263451080.1267144890.1269005980.1273304350.1275970400.1276630150.1279608360.1283526670.1285858730.1289999400.1292958160.1296160280.1298215500.1300503380.1302946890.1305222960.1308463530.1310542360.1312497490.1316772170.1319280650.1322189510.1323789540.1324858660.1326222070.1326186360.1326659850.1329106200.1330892990.1336037270.1340013950.1344665730.1350386010.1353791850.1358083380.136160758
112016-06-30T22:0078.81856667-2.7346833330.4523412770.4477901390.4467624500.4467319140.4418656180.4422267390.4385694880.4365050840.4355954120.4339537800.4332911240.4322199720.4296145150.4289321730.4277114090.4272394010.4263608990.4233213330.4238568050.4237271330.4209490940.4220700390.4208640440.4197703350.4203004780.4197310480.4193375520.4203470600.4199140640.4201387910.4210894810.4201775910.4216264640.4231039970.4224400060.4241291410.4247861550.4246630750.4269751000.4271345680.4281415040.4301218470.4302711400.4317939680.4328391310.4329529860.4340753830.4353041280.4361629970.4375599900.4386117400.4397224340.4404865920.4412940820.4419754530.4429788450.4438131190.4446326310.4452785400.4465941270.4474225540.4482013240.4484640200.4488617910.4490699570.4489502860.4492665740.4499177490.4509052880.4525984200.4537879430.4554573200.4568854880.4580287070.4596260190.4602310590.1256365480.1255402110.1246757060.1249376200.1241567910.1234202360.1228541170.1222912160.1218101780.1216177700.1214594680.1208524660.1205502230.1200656450.1199495560.1197835830.1192243850.1187587990.1189119080.1186786690.1182612310.1182747100.1180749490.1179416380.1178307580.1178791590.1178741360.1179068280.1180184130.1180121650.1182400460.1182477490.1183995280.1187810160.1189280010.1191690180.1194599350.1197059210.1199815540.1202274180.1206688130.1209942110.1212214120.1216460370.1219672140.1220314710.1223805680.1227949930.1230298630.1234815890.1237904090.1241196440.1242918220.1245056130.1247134970.1248835590.1251900530.1253565310.1255286360.1259202240.1261102420.1263844040.1264990050.1265326650.1266231640.1266090300.1266178440.1268791800.1270231750.1275349320.1279131780.1283123760.1289044970.1291875220.1295430790.129878194
112016-06-30T22:0178.81856667-2.7347833330.4281930910.4269019850.4246357620.4246701580.4206744520.4193054690.4170828580.4149924150.4136129010.4125826050.4114978340.4098098740.4089098440.4071489940.4059118390.4059406530.4037937860.4024068140.4023799890.4009102260.3996655460.3997920960.3981444090.3979689690.3975026130.3972477140.3967769910.3968522840.3969923300.3969541200.3967704180.3970282570.3975485950.3979579230.3986709760.3991507770.3997147550.4003714100.4010497760.4020073590.4028868750.4039510880.4046056010.4056019730.4062084040.4063249310.4074512450.4083632190.4091936760.4105493120.4112870260.4120855980.4131189570.4138151650.4145040850.4151675350.4161098500.4167452200.4173503880.4184765920.4191153570.4200246350.4204877600.4206628730.4213277610.4210036630.4214237700.4218801120.4223217610.4241213740.4251147030.4264020230.4276104510.4290348630.4302571640.4313339690.0493907540.0489515470.0485082080.0492844730.0491031400.0493166970.0495536810.0497588490.0493987470.0493326550.0498496350.0500049030.0500174370.0503299810.0498255970.0502606040.0506808430.0504431100.0509279630.0510116100.0514172370.0518019890.0523519450.0525364100.0532702520.0539534750.0542396630.0549829560.0552316610.0559471380.0564151500.0567864080.0572334260.0578599050.0581150590.0588469250.0594059330.0596466340.0601236380.0606944950.0611530320.0613672800.0617438100.0619884800.0624915490.0624964600.0628228290.0630066430.0631971780.0635410600.0637959790.0640261970.0641616310.0642834230.0643901640.0644161850.0645215020.0645828830.0646599800.0647128320.0647585270.0646637510.0645756330.0642544580.0639244240.0637837160.0637240010.0639060780.0644175260.0650115390.0657457490.0662877840.0666988990.0670477190.0670983650.067056015
112016-06-30T22:0278.81851667-2.7349500000.4309739430.4288909570.4276562700.4294989720.4232079810.4230977810.4197530720.4178710100.4164780110.4164581660.4148292580.4133535340.4119863260.4100326500.4097161490.4097290710.4069747200.4059984470.4057700110.4047558950.4035875440.4033337150.4023731660.4024042090.4013895040.4011443240.4012765890.4005970900.4014315160.4012076810.4010054030.4011325320.4015428280.4022108510.4034203380.4034347810.4039983220.4050536240.4052031100.4064071540.4071979560.4081261830.4091931200.4097594550.4106460630.4107658740.4116838370.4126456200.4135827770.4146488650.4154193270.4163376420.4169191140.4176244980.4184126290.4190280600.4198262530.4203968890.4211271180.4220787120.4230041350.4238470400.4242125420.4246361220.4248066960.4248106050.4249115540.4256936180.4263193150.4277767630.4287023710.4301919730.4314061580.4327544460.4339196460.4347500050.0615163350.0613442660.0609708160.0617856870.0617972190.0616428900.0619207110.0622248130.0617906270.0619404810.0624899670.0626397710.0627125700.0631095830.0626647620.0632683860.0637276760.0635681110.0639973750.0642266340.0647052510.0652952190.0659798430.0663746560.0673521940.0680939420.0686200530.0695463280.0700084960.0707941290.0713741590.0719084660.0724378210.0732489810.0735808670.0744692400.0751198400.0755377660.0761051020.0766660380.0772151630.0775512890.0779321950.0781516700.0786568470.0786654070.0790517250.0792325450.0794145390.0797717760.0800675900.0802770700.0804964740.0806283780.0807696270.0808092040.0809491900.0810283600.0811319000.0812131580.0813006480.0812164010.0810971250.0807622720.0805186530.0803608370.0802610830.0804895190.0810989700.0818860210.0827680630.0835293520.0840519270.0844504000.0845955640.084662134
112016-06-30T22:0378.81846667-2.7351000000.4500746990.4462325960.4448089110.4453277140.4409478170.4398020640.4378255250.4363103440.4348266950.4338680220.4330288930.4317647750.4304586240.4282653030.4280146840.4277565090.4255406730.4243790780.4248466860.4230333220.4226920620.4228334220.4217597480.4217337880.4212386640.4212252090.4214881840.4215758840.4218493650.4223433640.4221744450.4224197060.4236101920.4239812380.4249728910.4258176420.4262712570.4272058590.4279733520.4290894700.4302756420.4315164290.4323580850.4333695580.4340936640.4342173530.4347682080.4358836330.4369113010.4381583530.4391381360.4402036490.4408600940.4416965510.4423806140.4430054760.4438936430.4445420380.4452950670.4464127020.4471184010.4479557010.4484617880.4487637250.4488765170.4488284350.4490509150.4497050490.4505923460.4522636910.4534236710.4550442480.4566616320.4581342310.4592836780.4600949350.0625252490.0628238470.0622610110.0631309270.0631914710.0628215020.0632908720.0636030790.0632810550.0635350780.0640076620.0641826790.0644251680.0647468350.0645132190.0651374720.0656321460.0654937000.0659014440.0661668360.0666352600.0673829160.0680907250.0685888130.0697023500.0702596090.0710081020.0719382430.0724821990.0731975480.0737681340.0744019630.0749838410.0757759370.0761401460.0770758730.0776269170.0781116410.0787669240.0792416130.0797762990.0801786520.0804880450.0806845700.0811309750.0811414870.0814953830.0816323160.0818130910.0821606840.0824158750.0825751190.0828154700.0829574390.0831289690.0831951430.0833370970.0834297160.0835461840.0836710130.0837954490.0837118550.0836515540.0833237820.0831557540.0830385940.0828988100.0831661000.0837828580.0845329540.0854471570.0863145000.0867837740.0872016480.0873791660.087559884
112016-06-30T22:0478.81843333-2.7352333330.4343430560.4305544460.4294476640.4304753790.4245383020.4243965350.4211427420.4197053080.4178657030.4169512110.4157604370.4146633410.4125359330.4116553540.4113905040.4100906640.4086541760.4069734710.4063536490.4066370310.4049891300.4045245040.4042771920.4034884920.4027149160.4032915330.4026898670.4026347540.4030012760.4028228950.4034607370.4033306270.4036714940.4048120000.4047520380.4052673350.4060976470.4066298090.4073893110.4082391260.4089516290.4105604960.4110583840.4119883270.4124606320.4125858100.4135955080.4146417700.4155998690.4168893420.4175385480.4184199640.4191456580.4196926880.4203789260.4209708370.4215403400.4220904740.4226594390.4235843880.4242666920.4248066650.4251521020.4253922300.4259698170.4255966020.4256138200.4262076250.4266221890.4282994710.4291903010.4306159320.4320220000.4331611310.4340581610.4347598510.0606970780.0609308150.0606300320.0614780290.0614038040.0611275510.0615310610.0616853070.0613804300.0616402430.0619972370.0621184420.0624354290.0626377590.0625292030.0630787890.0634435950.0635248140.0638455360.0641021570.0647139000.0652385090.0659791490.0666680430.0675195720.0681810900.0689798450.0697343900.0704159450.0711346400.0715223430.0723696370.0728440610.0734345310.0740633980.0748270600.0753854860.0760352420.0764265040.0770250660.0775767140.0778505330.0782612690.0784427800.0788692660.0788823550.0792461630.0793810030.0795872190.0799228960.0801655860.0803363940.0805757620.0807199600.0808917400.0809571900.0810985560.0811844670.0813095160.0813976140.0815038070.0814354480.0814252610.0811008130.0809215990.0808183520.0806825350.0809319540.0815112300.0822194910.0831156170.0839402790.0844281280.0848396460.0849761930.085200388
112016-06-30T22:0578.81841667-2.7353500000.4348693060.4341173420.4314106680.4325497080.4289260760.4272878300.4256470230.4230007500.4216759600.4223645750.4199529150.4187338070.4175508500.4150368770.4163050670.4155085040.4129866510.4121668350.4117662160.4111177560.4097135030.4101031950.4088000710.4093351220.4087720140.4080045950.4088598250.4087849010.4094388220.4091324010.4090892670.4096037390.4103414350.4107053920.4118013770.4123358840.4124621400.4137027320.4146437970.4150871300.4159439060.4174178780.4178252370.4189396930.4192822120.4194068160.4200692870.4210892960.4218921300.4229561980.4238273230.4247033780.4253189910.4260165860.4267306230.4272747150.4281786780.4286878590.4292729730.4304419560.4308921770.4317992480.4321238570.4321208660.4324042690.4323918930.4323483490.4332532720.4337258410.4353166760.4363024810.4376406950.4394434550.4402908530.4413454140.4424410220.0586657440.0588375440.0587651860.0596087630.0594516220.0592712970.0596313400.0595922470.0593304510.0595907670.0598267100.0598672120.0603007650.0603746960.0603714160.0608705170.0610573710.0613602740.0616240570.0618309300.0626116110.0629126940.0636511330.0645572130.0651347160.0658937790.0667557640.0673266080.0681343200.0688787840.0690652350.0701215910.0705055500.0708827230.0717761030.0723707560.0729309530.0737550780.0738791730.0746117510.0751713500.0753081940.0758370390.0760054750.0764093450.0764246290.0768129420.0769418460.0771748310.0774965820.0777284640.0779086040.0781445680.0782887940.0784604970.0785321260.0786750820.0787505330.0788797210.0789389150.0790191410.0789668740.0790018770.0786766710.0784888660.0783971260.0782553920.0784964010.0790325350.0797216630.0805790160.0813705460.0818804340.0823020880.0823876410.082652823
112016-06-30T22:0678.81843333-2.7355666670.4512282240.4479040050.4450767100.4455426290.4402111200.4399576830.4374833100.4349606250.4335814660.4328045180.4313085820.4295437770.4281625810.4261088500.4261611040.4255141870.4228708260.4219421270.4221919120.4211156150.4200429100.4200210850.4189731870.4191714070.4183236870.4184072300.4184940400.4186442210.4189863070.4194968020.4194016620.4197502780.4208221870.4212149960.4220696100.4229978770.4237398540.4246623540.4256064280.4265680830.4277319070.4290222220.4298356970.4313683620.4323128210.4324391010.4337270950.4349578580.4359784970.4373609770.4383870250.4395762720.4403423150.4411808210.4420631500.4429399360.4438353110.4446025190.4453515830.4467215990.4475247360.4484522550.4490698260.4494664200.4499750950.4498572450.4501172210.4508759360.4517156690.4533438980.4543863940.4561206610.4577649730.4589888700.4604578260.4611714470.0571073550.0573502750.0570579450.0578673370.0578066660.0575299280.0579102730.0580444090.0577708990.0579954540.0583323620.0584608990.0587524530.0589311030.0588383800.0593469210.0595702810.0597729990.0600738500.0602142260.0608114790.0612556370.0618877530.0626006680.0633256160.0639164930.0646891680.0653948660.0660102170.0667654300.0670649110.0678819310.0683396160.0688685820.0694878750.0701816540.0707028650.0713551650.0716901770.0722473840.0727727990.0730003830.0733812670.0735864190.0739364550.0739449430.0743984390.0745436310.0747399200.0750785090.0753163860.0754993240.0757471200.0758820890.0760635360.0761841870.0763173120.0763953340.0765162070.0765614880.0766436590.0765672920.0765395100.0762246080.0759898120.0759009160.0757733360.0759886530.0765350240.0772140870.0780718140.0788284390.0792848390.0796986660.0797861020.080023608
112016-06-30T22:0778.81843333-2.7355000000.4546228880.4510642180.4491964300.4499975760.4439684010.4438730690.4410100250.4390045670.4373052770.4364507600.4351384460.4336883820.4327486840.4303511040.4298519670.4295374530.4270249410.4263682670.4263506600.4248943920.4241805890.4240449380.4231075240.4229135410.4224906760.4223820920.4223526720.4223353860.4228950420.4227423620.4231425470.4233498060.4241959350.4249693580.4258569910.4265540550.4272629430.4279994160.4293406100.4302371020.4311158840.4328340070.4337449890.4347785530.4361248450.4362556990.4373911230.4387660780.4399087040.4412363960.4422965330.4436901190.4447004440.4457041380.4466009550.4475026380.4485217930.4493682890.4503298160.4515656320.4525811970.4535752480.4542308520.4548643650.4553391260.4551949260.4555888090.4565314080.4572495730.4590456250.4601261910.4617468120.4634455640.4647285430.4662282520.4675698430.0565425800.0567308310.0562663240.0570088230.0570093030.0566876810.0570761540.0573521010.0571122930.0573171400.0577093110.0579664990.0580715140.0583043430.0581700320.0586679080.0589028660.0590073180.0593300370.0594244540.0598392660.0603942450.0609554180.0615330270.0623218810.0627937650.0636094360.0642920630.0649102170.0656051110.0659114720.0667857750.0671580340.0677223990.0683716690.0689452780.0694924540.0702629170.0704428850.0711015380.0716445920.0718008740.0722984480.0724688230.0728748710.0728878420.0732602710.0733962410.0736234820.0739375960.0741664390.0743529130.0745838010.0747324880.0749080870.0749989000.0751428580.0752314580.0753618130.0754328660.0755195370.0754860120.0755129310.0752146100.0750421490.0749588010.0748417000.0750687110.0755929570.0762479000.0770868240.0778379750.0783195820.0787548630.0788415320.079067816
112016-06-30T22:0878.81845000-2.7354333330.4378071490.4352627180.4342863250.4341049670.4293700840.4281781920.4250076120.4233457030.4226150060.4205240050.4194522710.4178585810.4162445400.4147144750.4144829240.4129505670.4115731650.4101356390.4100960510.4093868800.4078923780.4077600220.4071098930.4062932690.4056163150.4060516130.4055481850.4052447220.4060921210.4056220150.4062136620.4063372670.4066552920.4080004100.4081913060.4086837410.4099765910.4104197550.4112014010.4122218960.4132539920.4144823570.4152951740.4165311330.4174111830.4175461000.4187579840.4201097030.4210040850.4225423010.4236195480.4247337960.4255554380.4263020750.4272448840.4282044420.4291388230.4299265710.4306440200.4319657210.4328490000.4338053090.4344576120.4350518790.4356901880.4357623780.4360596470.4367264470.4374418190.4388848720.4398946390.4416419480.4430405970.4442960520.4458305800.4469534290.0573396030.0575833250.0570934570.0577421180.0576588980.0574371070.0577386270.0578811910.0576387910.0579938500.0581618580.0584527270.0584601670.0586425010.0586696460.0590133830.0592702270.0592685200.0595802400.0597421250.0601462540.0606798890.0612949290.0617957770.0626149580.0631224910.0638483070.0645448080.0651228650.0657929920.0661955290.0669246110.0673887170.0680383370.0685450590.0692543350.0698064400.0704192920.0708606890.0714032690.0719545120.0722566810.0726599280.0728926300.0733618300.0733708250.0737478780.0739295150.0741740820.0745189400.0747798590.0750152670.0752708180.0754603970.0756705930.0758140810.0759929360.0761382450.0763027710.0764531280.0765810260.0765893990.0766017640.0763692040.0762382420.0761444930.0761075440.0763413790.0768834350.0775811690.0784355090.0792209120.0797264630.0801551930.0803378730.080555296
112016-06-30T22:0978.81846667-2.7356166670.4183269380.4141393500.4129187680.4137255380.4079730060.4076176670.4049791380.4026429160.4016207040.4000289650.3985074770.3975323650.3956949300.3942924930.3936201190.3928291690.3911080440.3903222030.3898427060.3889238130.3878349890.3874242990.3865946270.3863211670.3850693170.3850979830.3851822330.3850111270.3852475210.3846721530.3851293150.3850197700.3851341370.3859090720.3865410370.3866119610.3873500090.3879025810.3882149020.3894629290.3899967820.3910367480.3919706780.3928041850.3934285290.3935616430.3945826480.3955951930.3965588330.3975781140.3984269690.3996373280.4001282340.4008640690.4015418670.4022721290.4030865860.4036300790.4043334990.4053058130.4061554610.4070453680.4074768210.4078324420.4085346790.4085295880.4086228470.4092378890.4097640830.4109691190.4118065940.4132033610.4143427780.4156472210.4166548470.4175340770.0582643790.0584909950.0580202110.0584814770.0583863320.0582732790.0585095050.0585337170.0582933620.0587238840.0587756200.0590600580.0590053010.0591561850.0592538570.0595260030.0597724550.0596836330.0599829540.0602276660.0605779000.0611246140.0617487920.0621870410.0630432100.0635519850.0642099680.0649665520.0654843940.0661535680.0666257000.0672584550.0678007750.0684982280.0689291420.0697507290.0702969160.0708238840.0714505770.0719331190.0724967440.0729044060.0732530670.0735525890.0740832470.0740892790.0744744010.0747150880.0749824220.0753566800.0756610730.0759469170.0762343620.0764650630.0767169540.0769171300.0771280090.0773347680.0775274320.0777463270.0779242560.0779785490.0779979250.0778279350.0777189290.0776373500.0776530450.0779045820.0784672160.0791898020.0800780540.0808765630.0814272290.0818961990.0821402140.082358084
112016-06-30T22:1078.81850000-2.7358666670.4329476450.4311339610.4264397070.4261820610.4242992160.4222267490.4183618650.4172246410.4150548820.4136640830.4125952980.4116174660.4098662510.4086539430.4077304050.4062261990.4055277570.4043906070.4043566260.4037064850.4016865990.4022714390.4018681180.4004532920.4007831950.4003171840.3998651640.4009730440.4008861660.4008906050.4016316550.4007241500.4025053150.4020997830.4024662300.4039231350.4037576450.4042244080.4056634040.4059985860.4070452800.4083507970.4087120580.4098416820.4101518170.4102837140.4113082550.4123456990.4131088350.4145148620.4152874400.4160224730.4167377660.4173612210.4179777990.4185083280.4194109460.4200375670.4206585750.4217611550.4224816780.4230320510.4235935610.4239658020.4241748150.4240966350.4240720400.4246273770.4254025990.4266615600.4278172360.4293845330.4308067580.4318051070.4333012140.4336066030.0615378420.0616194880.0610295410.0616911290.0615175480.0614488020.0617443720.0618373690.0614553530.0614123320.0620061440.0620527650.0620409860.0623514560.0619182400.0623938910.0626785770.0625192430.0629806700.0631302460.0635413450.0640212180.0647270420.0650389640.0658653710.0665853420.0670523280.0678695700.0683533750.0691917650.0696947910.0702862670.0709093280.0716425260.0720272100.0729525510.0736785480.0741168330.0747834890.0754140890.0760434490.0764551630.0769060590.0773150200.0779856390.0779933910.0785466140.0788577670.0791929350.0796636530.0800180190.0803944900.0806887500.0809536100.0811803520.0813770510.0816068110.0818055370.0820260120.0822304330.0824040590.0824630850.0824571640.0822589410.0820797730.0819706280.0819729090.0822459030.0828387900.0836530530.0845757080.0853761930.0860060830.0865141710.0867407250.086948536
112016-06-30T22:1178.81855000-2.7360833330.5975517710.5942671310.5916880440.5936681480.5887704540.5879944190.5859757490.5843849760.5824272380.5820239990.5810924420.5804000450.5793587920.5776458170.5776883880.5781970140.5769806580.5756589820.5768146370.5763862960.5764497320.5781521840.5787118920.5799268650.5818116780.5832581020.5852854510.5876117720.5892841890.5912646260.5927696460.5945821070.5967119610.5989824840.6011370730.6039824790.6059190490.6080385900.6104221500.6128234740.6150471090.6172302280.6188411570.6207431470.6223755510.6225271600.6242059960.6257911220.6271297790.6293247800.6309777000.6326240650.6338158520.6348766000.6361797890.6371799210.6384448210.6393631320.6402806760.6417290330.6428027730.6434299480.6437437680.6432132680.6428553080.6424400870.6423926750.6436436730.6460077160.6494075210.6527872920.6564025910.6590799060.6615578830.6632012680.6641760640.0634748980.0631781600.0629850450.0632995030.0629578840.0629594210.0631488300.0631778500.0629664890.0630689720.0633604300.0634817360.0635642980.0636153850.0635724700.0641739240.0641838270.0641563170.0645183420.0647171860.0651199950.0657244620.0662846230.0669041110.0677719500.0682113680.0690045770.0699005990.0703534720.0712288990.0716103120.0723152390.0730456620.0735761190.0741985100.0751515570.0756319330.0762764280.0770146860.0775446130.0781518450.0786575530.0790369440.0794511060.0800315180.0800363060.0804845960.0807711770.0811174840.0815091880.0818581150.0822468640.0826126420.0829297670.0832419880.0835678610.0838449850.0841395840.0844168760.0847003040.0849910740.0850990890.0851817620.0851218960.0850392430.0849607450.0850511780.0853051030.0859504200.0867621440.0877114040.0886282920.0892388650.0898381500.0901985500.090428208
112016-06-30T22:1278.81860000-2.7362833330.5926363330.5894043080.5872947650.5895610770.5851499510.5832797780.5814424370.5799364130.5773388130.5773490200.5772626250.5756894100.5745046050.5737420990.5726787340.5736583080.5721313010.5710806280.5718890460.5716693180.5716222730.5731990430.5738663540.5751730270.5768073200.5784830550.5799961340.5823477660.5841287390.5861774970.5875365810.5891691380.5913802920.5938619710.5953555550.5983064050.6005552970.6026246810.6047988040.6067215210.6091051140.6113415670.6128563010.6145990380.6164875880.6166407410.6188765410.6204066400.6217275560.6237963630.6254455170.6269201630.6283227460.6294060510.6304778950.6314578070.6326565080.6335293380.6345193970.6358239340.6367864300.6374839480.6376201750.6372623240.6372635790.6368427290.6367236630.6379211790.6401117120.6437849350.6468993620.6504744580.6533418330.6555029620.6572659340.6585206370.0645121660.0642821090.0640463190.0643499780.0640461980.0640134160.0642031470.0642171920.0640017180.0640792530.0643702620.0644741750.0645513630.0645845720.0645394030.0651022660.0651058270.0650618120.0654038840.0656007190.0659944110.0665815960.0671401890.0677441060.0685973140.0690476350.0698470380.0707172390.0711995890.0720702320.0724636570.0731851400.0739126740.0744733300.0751155350.0760594950.0765897460.0772432080.0779878020.0785487700.0791841220.0797003560.0801035390.0805556060.0811484240.0811525190.0816295570.0819475940.0823141810.0827314980.0831068130.0835260240.0839101370.0842598110.0845842180.0849274420.0852329230.0855457810.0858462440.0861576350.0864521650.0865974440.0866838690.0866244830.0865569230.0864832600.0865924500.0868634790.0875077220.0883547610.0893118090.0902515420.0909141520.0915116420.0919011880.092143849
112016-06-30T22:1378.81858333-2.7364166670.5424485800.5415579130.5369483810.5400663530.5350322950.5333537700.5331393660.5311502030.5293583690.5288432920.5287321720.5268963330.5267579670.5254232030.5248145830.5252611810.5237677130.5224767550.5237649720.5228232550.5225122500.5240852690.5244870330.5252954880.5265985220.5269912960.5285158820.5300834270.5312599140.5328869030.5335259190.5349762890.5374498370.5388310890.5398709850.5426938140.5440847410.5455282070.5479315610.5494357530.5514160440.5534667890.5545849990.5564777550.5582318830.5583867050.5605398600.5618045410.5632803860.5653736110.5665162660.5677791390.5689132550.5700710140.5710752450.5721763740.5731473430.5739714110.5749490300.5763238510.5772643540.5778360560.5785124550.5781096360.5780832550.5780176320.5776460800.5789251230.5807106220.5832302520.5858715100.5891309380.5910857440.5931663400.5945216540.5960528990.0654649150.0653901980.0650683950.0653872540.0651075040.0650262420.0652434950.0652560270.0650081280.0650870770.0653674050.0654254330.0655341590.0655346620.0654889560.0660224380.0660154980.0659600440.0662838690.0664719410.0668594240.0674277940.0679804530.0685675570.0694058630.0698690760.0706663470.0715103620.0720223390.0728791840.0732816850.0740223990.0747394450.0753253500.0759757890.0769233560.0774865310.0781507690.0789040090.0794804070.0801422760.0806693870.0810823740.0815660560.0821791070.0821825520.0826764900.0830241190.0834060600.0838467030.0842420760.0846886250.0850847460.0854493550.0857901950.0861473280.0864716650.0868026790.0871133750.0874469210.0877450700.0879111560.0880042210.0879420620.0878801680.0878134160.0879300160.0882244190.0888679210.0897368570.0907132060.0916556210.0923579020.0929663900.0933600730.093621434
112016-06-30T22:1478.81848333-2.7364000000.4800478070.4770620550.4757533790.4764431120.4702052280.4689319750.4661703950.4648324960.4629766380.4616442250.4608805960.4606642910.4575331280.4563399690.4563829130.4551870300.4548930070.4531018400.4526939970.4532405670.4513869420.4519682940.4520491130.4512800890.4517622720.4520184890.4518355960.4527082160.4535641290.4533668430.4544524300.4549067400.4555398190.4570209990.4577495240.4589190970.4601054940.4607272820.4621841990.4630005340.4644676430.4662519010.4667910220.4680101950.4694857290.4696358790.4707262970.4720523030.4731860080.4747258020.4758315430.4771433870.4781836360.4791001850.4799807910.4807266200.4816718520.4825263900.4834393440.4845030060.4854916690.4863714270.4870093940.4875303730.4876170080.4874482180.4881382640.4885663400.4896354830.4910835150.4930336570.4947122500.4964525170.4974841050.4990166110.5002797420.0664565220.0667378750.0662215740.0666075430.0665957770.0663028130.0666282830.0665743310.0663652290.0664233490.0667027620.0666888870.0668793240.0667764370.0667376700.0672120860.0672266890.0671904570.0675938160.0676421810.0680379260.0686530910.0691437970.0697214700.0705698260.0710169800.0718301930.0726219070.0732312150.0740312340.0744336890.0752228420.0759351360.0765657240.0772580310.0782018560.0788564680.0795006540.0802719170.0808812290.0815897030.0820693840.0825312000.0830642670.0837502540.0837551440.0842813860.0846759750.0850466910.0855202660.0859780330.0864516220.0868379750.0872238370.0875658960.0879274780.0882900490.0886250090.0889403760.0893035470.0895831200.0897807650.0898783500.0897921480.0897017110.0896664250.0897859230.0901076070.0907729660.0916329530.0926317890.0935760240.0943232730.0949066290.0953246840.095629921
112016-06-30T22:1578.81833333-2.7362166670.4639597090.4619155160.4592394960.4607026740.4563972870.4545178180.4524712470.4497319930.4493002080.4468269400.4459363350.4453719740.4433122800.4418245900.4411202340.4403785860.4385731260.4369934160.4373853820.4368796960.4359906260.4362003100.4350166490.4350461810.4350803900.4351415890.4351747670.4354504010.4361780090.4362228200.4368003990.4370689240.4379056810.4389872180.4398124210.4407877900.4418293700.4424653480.4437662740.4449899310.4458925020.4473562690.4486029290.4494686860.4511223340.4512687060.4528889810.4539905330.4552151300.4566006700.4577624830.4589615340.4600058730.4607798640.4616305770.4625386540.4636167300.4643214880.4650636830.4665149130.4672600810.4682771700.4687278460.4694227660.4697512010.4693623290.4700220120.4706484830.4712368000.4734531680.4744372980.4763002340.4781002570.4795724250.4807068420.4821303880.0675579830.0677554520.0675243800.0680273190.0675639710.0674617210.0678459890.0677447280.0675712880.0676791390.0679420990.0678976200.0680501510.0679724870.0680232910.0685307590.0684272680.0682990200.0686103910.0688005960.0692442910.0696981550.0702155020.0708917470.0715557000.0721788650.0729644840.0735674440.0742549900.0750261570.0754216120.0763357790.0768202680.0777067770.0783311200.0791295220.0799550280.0806050190.0812885950.0819827090.0826478900.0831881930.0836710620.0841841600.0849061910.0849096260.0854382720.0858447310.0862497190.0867106620.0871566870.0876606970.0880563620.0884440710.0887988230.0891756790.0894984410.0898394500.0901519910.0905079770.0907873620.0909856250.0910599790.0909648510.0909267560.0908561230.0909853980.0913110230.0919438450.0928651540.0938460810.0947864500.0955499130.0961519240.0965175710.096862530
112016-06-30T22:1678.81821667-2.7361333330.4491986750.4451888840.4439694260.4448254970.4397014940.4385219950.4368901080.4347752840.4335946890.4312762310.4312258460.4288156200.4280653000.4261901260.4250569920.4255306600.4235884770.4219210200.4221756720.4217155790.4205595420.4207897180.4200797820.4199327330.4195229890.4197868360.4197484720.4198992570.4204148190.4204574300.4207379630.4209869130.4219693320.4225191570.4232438430.4242895060.4250723900.4257586460.4268786920.4279020610.4290073500.4304599480.4313477880.4326460780.4339354600.4340854270.4355065550.4367268000.4378831580.4392534910.4403048580.4415441580.4424274670.4432923210.4440649240.4449558680.4458234930.4464925100.4473086940.4487398870.4495064210.4504848470.4511559690.4516444550.4520613110.4521221240.4522902810.4531655660.4539125820.4551844600.4566816140.4583409900.4596029760.4611894270.4624469510.4634271930.0707750400.0713456600.0706843850.0710747530.0712392140.0708386730.0711313470.0712681940.0708723880.0711069760.0715083440.0714122450.0716472750.0716048310.0716411950.0720854030.0721707200.0719342040.0724261480.0726657730.0729683190.0736857970.0742618260.0747445270.0758289070.0763454480.0769807550.0778657360.0784824490.0794257600.0798245470.0805888160.0814340900.0820717530.0825855320.0837054090.0843149020.0849208530.0858374500.0862704290.0870324680.0876064470.0879315750.0884725870.0891275680.0891325720.0896394410.0900078600.0903304410.0908551630.0912609790.0916096970.0920394620.0923612460.0926788880.0929833440.0932805740.0935964710.0938591330.0942075990.0944269820.0945299140.0946113690.0944848000.0943177120.0942237470.0943151400.0946278720.0952973150.0962286120.0972509120.0982029740.0989764860.0995110000.0999159000.100198343
112016-06-30T22:1778.81813333-2.7361000000.4085596760.4077908220.4054438120.4066223910.4023307170.4007564910.3986226630.3967341660.3942508490.3929296950.3925742460.3896602880.3894220420.3887922230.3874078120.3872573960.3859536090.3842045040.3848056250.3837378010.3825824050.3834700050.3816677180.3814105060.3815305360.3809601800.3802299630.3808327350.3803763240.3805931410.3808000140.3800171870.3810433740.3814962630.3810305540.3821567970.3820924030.3819358930.3832063910.3832425130.3836376090.3847866530.3848187710.3859561930.3861697390.3863202610.3871550770.3879400180.3885260660.3895242210.3902216770.3908238290.3912886670.3917073110.3920512730.3923191720.3928859670.3931633630.3935937110.3944801240.3949928820.3953903850.3958175000.3961148770.3962793020.3961205280.3960557100.3966439690.3969608330.3982663380.3984093120.3996851220.4009091350.4010865240.4023875770.4035132330.0734613950.0729591760.0726481350.0729554710.0727010580.0726550790.0728108020.0728397510.0729355000.0730999730.0731256940.0737236450.0734042610.0731124530.0733925800.0736182070.0735966170.0736871710.0738090410.0741152690.0744420710.0747198590.0756446710.0761080670.0767347520.0774591020.0783695540.0789891290.0798473760.0804969410.0809899940.0819800380.0824979900.0832470160.0841256770.0848762620.0857520820.0865865200.0871660530.0879962280.0887971170.0893220700.0899399070.0903445360.0911251010.0911248960.0916763120.0920953280.0925229780.0930471780.0934842980.0939933620.0944219520.0948195260.0952266270.0956513540.0960042360.0963783320.0967020240.0970480670.0973464010.0975700060.0976369310.0975044000.0974610830.0974079060.0975260430.0978306360.0985650990.0994410840.1006777370.1016417650.1023483460.1032088760.1034912490.103678006
112016-06-30T22:1878.81808333-2.7360833330.3813768510.3768903990.3759045580.3765891070.3728542110.3725333180.3699522670.3686188350.3672135370.3665797100.3656905330.3644063060.3632978590.3619343050.3613541850.3606459180.3595742190.3582002450.3583101190.3577894500.3562190800.3568297090.3553123700.3547033770.3544506030.3537738060.3531845860.3537122210.3531541330.3524718680.3525349330.3517779190.3519686170.3518405750.3516815440.3519461750.3517807540.3514877830.3514879560.3517157350.3516909270.3523311610.3523005370.3525141560.3522489460.3523947120.3527309840.3530303310.3530531320.3536399040.3539675060.3539231030.3540419720.3539670870.3539452510.3538248970.3539436480.3537799190.3537215570.3539773250.3542767820.3543395850.3543979340.3542460280.3541542980.3541610130.3535307010.3538416670.3541772650.3545846410.3547255640.3551839160.3554593490.3561706320.3565095800.3566982620.0785611220.0797315150.0786821370.0792030930.0790438250.0784026240.0790480560.0790121100.0788604020.0788120150.0788770830.0791305530.0791402820.0790587240.0790708740.0790685650.0793013330.0790963110.0789685750.0794814900.0797801350.0800894430.0808995510.0812655650.0820125240.0827686290.0834192600.0843040250.0850070270.0856485250.0863265220.0872475520.0877713030.0887118930.0894154220.0903207570.0912585570.0917836580.0927438540.0935629290.0944106170.0949344200.0955077890.0960227570.0967986710.0967953560.0972540840.0977029290.0981644470.0987144540.0992959410.0997678500.1002364520.1007113490.1011006410.1015522210.1019145670.1023643970.1026674870.1031384800.1034576590.1035914130.1037752510.1036226580.1034969780.1034679100.1036117430.1039804440.1047757460.1057507360.1070384340.1080502790.1088873150.1096547420.1100209120.110400964
112016-06-30T22:1978.81801667-2.7360833330.3769762770.3734222560.3719509560.3746367390.3698310550.3684915080.3663204510.3653294570.3640352360.3629977680.3619638250.3606536430.3597074190.3580858110.3578644140.3570048040.3557367150.3548799570.3550314660.3535393620.3528401410.3525981560.3515018770.3512226040.3502266390.3500266940.3495930330.3488498410.3490225970.3482096510.3479800460.3473730330.3473294120.3473080330.3470089720.3467824000.3468899780.3465498940.3463356300.3463823010.3464394650.3469377300.3469788040.3470621340.3466530560.3467983670.3472449720.3472707350.3473585220.3479191500.3479936930.3479609660.3479358640.3478498010.3477044230.3475203660.3476674660.3473272850.3473769400.3475369710.3475203160.3475394640.3475457250.3472729950.3473342100.3470864600.3466877160.3468264500.3469856570.3475851580.3473867540.3480642810.3481898870.3483307810.3488242400.3491040910.0819714560.0822453560.0817622460.0815848960.0819109040.0817207720.0815580080.0817045390.0814459490.0809985960.0814855240.0815213710.0815814690.0814916910.0809994710.0813906980.0815115520.0810208140.0813515280.0816373940.0816704240.0824214740.0828655900.0832331190.0843081920.0845630950.0854691710.0864126770.0869325280.0878653030.0882983490.0890192170.0899096910.0906372450.0913185900.0925324960.0931760090.0940300970.0948902870.0955002580.0965052390.0970130450.0975002830.0982539250.0990686100.0990640050.0995891540.1001369540.1005765820.1011435440.1016598400.1021438870.1026808000.1031931160.1036069310.1040355970.1044450090.1049693570.1052818950.1057182090.1060835530.1062777950.1063974690.1062809210.1062460190.1061103540.1063110990.1066664770.1073838860.1084664960.1096219420.1107685430.1116367060.1123171230.1128358540.113071906
112016-06-30T22:2078.81798333-2.7360666670.3780391670.3738446710.3717425840.3726748580.3691077840.3674189470.3658570570.3643251060.3626086210.3628240750.3609788150.3597163950.3587207540.3572021150.3569564860.3566406590.3547872280.3539821930.3540265790.3530246110.3521283860.3519903770.3506172870.3501437880.3495658600.3489155440.3483538390.3481661420.3475426010.3471275570.3467945650.3458467700.3461406700.3458154190.3453930360.3454631930.3448617120.3447016880.3445484330.3441998020.3442356130.3445242470.3443649130.3442875540.3439591200.3441049070.3441596910.3442278640.3441960720.3446838600.3447287090.3445643080.3444161180.3442341010.3441707870.3440313630.3438139870.3436738590.3434764310.3436691960.3436445820.3435292650.3436283490.3432740370.3432724120.3431053540.3428004820.3428932350.3430571520.3431640560.3432257610.3438523200.3438738930.3441812060.3445118220.3445710250.0823944140.0827783170.0822497060.0823188620.0824985550.0818795760.0821224480.0819988700.0813412410.0816909510.0816593550.0817138200.0817825410.0816183890.0816059010.0819649610.0818582270.0815452380.0818180120.0819833770.0823068200.0827761040.0834465180.0838559490.0847647960.0853276740.0860277120.0869171040.0875656700.0884486660.0890001340.0898459020.0905496360.0913690110.0921335710.0931477400.0938824950.0947218120.0956602280.0963170480.0971544040.0977717520.0983328020.0990352490.0997753150.0997730830.1003399940.1009180350.1013079650.1018711940.1024443150.1029943120.1035379390.1040066660.1044205830.1049461890.1053495530.1057809580.1061401470.1066252230.1069690360.1071803720.1073764620.1072087640.1071581760.1071332200.1072219770.1076691450.1083536220.1094333920.1107410030.1118010670.1126576860.1134978270.1138545050.114359329
112016-06-30T22:2178.81791667-2.7359500000.3783951660.3760276730.3735777250.3756039730.3699017900.3687441340.3676203960.3654327520.3635800230.3640368120.3622788250.3609741420.3599375370.3583794820.3579063250.3577131120.3558642210.3554171960.3554072690.3536363020.3531939430.3529553650.3515504970.3517509210.3505137670.3499587260.3498569570.3489707270.3488863370.3484835950.3475986910.3471131700.3472875720.3466817030.3466788030.3464121130.3459540190.3460607950.3455215480.3453633640.3455157810.3455964960.3456296850.3456635080.3452614960.3454089170.3456846370.3455763860.3455852330.3461060550.3460556900.3457933460.3457884970.3454956010.3454509370.3451475140.3450927730.3447768320.3446910380.3447689680.3446787260.3447083930.3446977190.3445445060.3444336540.3441357980.3436956920.3437658270.3439073150.3444565190.3445199620.3448126050.3448488110.3453227500.3453936470.3459057890.0820228560.0825630440.0817446740.0822393430.0819414180.0813719320.0820779080.0821525520.0814358780.0815879780.0818545940.0814442920.0820639510.0817784560.0816049770.0821578160.0821039270.0819507950.0821791350.0822888890.0826488420.0830260630.0837578770.0841797140.0851162470.0857814020.0862908510.0872913910.0879697640.0887126840.0892952940.0901981450.0909185990.0917958030.0924223140.0935560180.0944503940.0950553450.0961258220.0968055550.0975840750.0984061120.0988460590.0995066140.1003695530.1003652090.1008386040.1013526030.1018701030.1024453790.1029861190.1035928180.1041071530.1045338730.1049825800.1054841760.1059215450.1064093310.1068042680.1072943560.1076202000.1078903320.1080076660.1078992580.1079174290.1077833750.1079278090.1083470980.1090967640.1102532550.1114663070.1125220910.1134900270.1140662180.1147030450.115039810
112016-06-30T22:2278.81788333-2.7358833330.3829105600.3805799250.3790446410.3801670910.3757048780.3749400290.3725844370.3709212730.3697737760.3692192680.3680421200.3668237990.3654216460.3642939470.3639757630.3634592870.3621300540.3611472530.3615103540.3606564360.3593058410.3594737020.3584945190.3580090160.3574819320.3573359800.3563905250.3565916880.3563104370.3557584420.3557352590.3551701180.3553598170.3554886770.3550017230.3554232260.3550102040.3550179090.3553465590.3553080600.3553250550.3560560960.3560580390.3560828380.3563705550.3565187570.3567892050.3571296670.3573562340.3580528200.3582596380.3583693080.3584602610.3582208360.3585051490.3585125020.3586154010.3585818810.3584950010.3588661130.3591386020.3591088990.3593323030.3593708520.3593888500.3592467400.3587933590.3591221980.3593444850.3597970090.3602016000.3606105660.3608547800.3615733430.3618221630.3625165000.0667663650.0673682270.0666107910.0670689500.0667869910.0661645290.0668573260.0668976250.0662474160.0663253270.0666487670.0661851510.0667318840.0665356770.0662816810.0667594090.0666896470.0665431740.0666945730.0668011410.0670464740.0673259030.0679423290.0682417520.0689898620.0695148020.0698416800.0706498680.0712106820.0717923170.0722555010.0729911770.0736059210.0743356520.0747722900.0757379680.0765063500.0769632890.0778933090.0783974740.0790584100.0797866620.0801295730.0806975520.0814915610.0814877620.0819490490.0823919720.0828638540.0833473080.0838020910.0843247100.0847914480.0851786030.0855500840.0860027800.0863815390.0868140230.0871794900.0876159340.0878981730.0881631310.0882906860.0882597550.0883347310.0882338590.0883804570.0887377840.0893201370.0902797600.0912657300.0921290670.0929551690.0934008360.0939698640.094324332
112016-06-30T22:2378.81780000-2.7358166670.3849505290.3802556160.3798995310.3805807350.3762560810.3759901690.3728443940.3708822250.3704533620.3693373930.3683767020.3679420770.3654992490.3647703140.3645619890.3637212610.3625151380.3614439840.3617599530.3611920880.3597578240.3599315550.3592227720.3587533310.3581873070.3580274680.3573742940.3575196760.3573228810.3569945480.3571055920.3564162670.3568139220.3571462230.3569828990.3570052370.3570690810.3570401080.3572487660.3576478390.3576674610.3583711750.3587909970.3588928590.3589941930.3591442150.3596784520.3600461260.3603905210.3610794220.3614348020.3616057010.3617531300.3619232260.3620889710.3621452760.3624237030.3623461180.3625676160.3630144870.3633153070.3636206750.3637456180.3638850680.3640362690.3638768570.3636169000.3638066700.3640625180.3647500840.3648637580.3657816320.3662548110.3666418400.3674492550.3679505440.0478723590.0486107890.0478008480.0481506100.0477764940.0472556530.0479432150.0479159590.0474607570.0473289900.0475903530.0471834970.0476846310.0474140280.0472456030.0475346170.0474938580.0472890080.0473998710.0474669880.0475637660.0477270760.0481775810.0482805500.0488298840.0491113530.0492713730.0498210600.0502099280.0505496700.0508842120.0514439330.0519156450.0524088220.0527210140.0534563710.0540126610.0542743690.0550900660.0554563200.0559396900.0565591890.0567973060.0572884030.0579848750.0579813670.0583386730.0587153100.0591556480.0595560860.0599062020.0603688270.0607542130.0611042750.0614269270.0618449660.0621705560.0625609820.0628934670.0633085120.0635657350.0638345040.0640258760.0640846920.0641821320.0641301380.0643092780.0646026500.0649941560.0656471850.0663903300.0670173460.0676345510.0679684100.0684461580.068798382
112016-06-30T22:2478.81773333-2.7357000000.3828795860.3792251660.3791515210.3788914400.3743263610.3742562860.3720547840.3700320500.3693091620.3681814640.3673769730.3662857290.3645084670.3637331830.3632339220.3631243440.3614104750.3607077850.3609318440.3601599490.3590642250.3593400010.3583945700.3580149440.3576739330.3573199520.3567916860.3570918260.3568058750.3564790840.3566074300.3560309260.3563650580.3565424360.3564600580.3568949420.3566433190.3569425580.3570595580.3571397460.3576091430.3581694000.3584206640.3588578820.3587867670.3589388490.3596573870.3599632480.3604005040.3612171010.3614758240.3617292350.3619252020.3620173100.3623416940.3622554300.3626759730.3624912540.3626394580.3631721730.3633575000.3639081400.3640173280.3640274930.3639467070.3640922950.3636275050.3641569050.3643176490.3650077320.3652343540.3660414170.3664043960.3669524960.3676193090.3682126990.0323123210.0327067450.0323797550.0323948630.0320041720.0315597730.0318789350.0318461410.0314913150.0311454120.0313239170.0310626930.0312460850.0309860890.0308317980.0309632150.0309621890.0307123380.0306365640.0308264890.0307565910.0307336270.0310029480.0309132960.0312500680.0314815490.0313644480.0317257750.0320099250.0320715830.0324101830.0327539130.0329360310.0333674510.0336026300.0340309840.0344962920.0346100480.0352291250.0354894790.0358112600.0363398460.0365182770.0368729420.0374839000.0374803320.0377038740.0380627020.0384355700.0387164560.0390472570.0394918870.0398314690.0401189820.0403987590.0407502370.0410668130.0414228140.0417209400.0421044630.0423379620.0426547760.0428255090.0430448570.0431890560.0431279980.0434284960.0436106820.0438160990.0442945950.0447984950.0451579240.0456935310.0458843140.0463428960.046636760
112016-06-30T22:2578.81766667-2.7356333330.3828022240.3788130220.3769444480.3790535820.3741431290.3737371910.3718210030.3701973570.3690903100.3686245420.3674890630.3665354040.3648543410.3639748670.3636528510.3635158610.3619469360.3613496060.3615244350.3605898420.3599867510.3599713530.3588554400.3587552580.3582586010.3578477280.3577234400.3575602470.3575012500.3571279050.3569916850.3567191990.3569888190.3571345510.3571966550.3573876130.3572732840.3577053000.3575431980.3578388190.3580551420.3586109440.3589657070.3592867860.3592218560.3593763930.3599859970.3603362340.3607333780.3615820080.3619471470.3621893870.3623722520.3623256500.3626547200.3627616600.3631295510.3629256530.3632021670.3635141610.3638838390.3642981770.3645510060.3645747480.3646309370.3644771080.3642544300.3647413440.3648199420.3655619140.3657990410.3665639270.3670680850.3678168070.3684112460.3690171270.0242495350.0246204310.0242491260.0243299880.0241806370.0237803590.0241422410.0239850470.0237790230.0233650050.0235686010.0231629320.0235714080.0233104770.0230564370.0233271210.0231368470.0229523760.0230072220.0230268130.0230754930.0230421140.0231398700.0231519090.0233855940.0235701870.0234825450.0237374050.0239411120.0240420450.0242687760.0245384950.0247460850.0250411620.0252353910.0256083730.0259737880.0260722890.0266043780.0268602280.0270748770.0275119350.0277197260.0280297310.0285452510.0285429630.0288027480.0291043220.0294385210.0296685530.0299605940.0303417560.0306232970.0308663790.0310983730.0314165180.0317047590.0319904260.0322442820.0326215380.0328044540.0331001900.0332419760.0334483530.0336217700.0335704190.0337902380.0339988320.0341102330.0345610850.0348948990.0352219100.0356722320.0358816810.0362581740.036519505
112016-06-30T22:2678.81760000-2.7356000000.3843039550.3816245010.3796060400.3816213200.3765149290.3762445750.3739538590.3724486660.3718039630.3702838200.3698949640.3685407570.3671877490.3662115850.3656555650.3651883870.3640796440.3633235070.3635556880.3628580090.3617055240.3620712610.3609819880.3608208340.3602529750.3600519980.3598327970.3597844400.3598038980.3594193060.3594293720.3589764210.3594944930.3596562450.3594938090.3599074230.3600816330.3599626230.3602011950.3605968470.3608731600.3616893040.3618432570.3621364520.3623558120.3625116060.3632387590.3635338740.3641055620.3649475210.3652291230.3655932630.3657170740.3658496010.3661084900.3660592200.3664099710.3664363880.3666864070.3671237540.3674310320.3677743590.3678304770.3680778420.3681773520.3679539920.3678491440.3680373550.3684493290.3691330070.3691715540.3700988600.3707572600.3710661970.3719758900.3722058210.0165169970.0166340350.0165067400.0165189200.0162895240.0160826490.0163721600.0163341960.0160137740.0157527900.0160317410.0154635640.0159974700.0157879980.0155468100.0159485100.0158079490.0156721320.0157415240.0157554050.0157641000.0157962330.0159445570.0159158190.0161030040.0162831820.0161748090.0164285100.0165475230.0166473970.0168426120.0170539590.0172504710.0174630780.0175690580.0179135700.0181850830.0182496960.0187169380.0188923550.0190577270.0194708290.0195658610.0198869390.0202544810.0202550810.0204528270.0207274390.0209991160.0211975290.0214298230.0217583760.0219613940.0221761120.0223531330.0225955070.0228306760.0230555290.0232889150.0235932880.0237573090.0240073960.0241549870.0243108660.0244899900.0244958780.0246107530.0248191140.0248990340.0251679910.0254571710.0257077920.0260451050.0261932120.0265472950.026742865
112016-06-30T22:2778.81753333-2.7355500000.3944149290.3894893900.3888817160.3896100960.3851267810.3849395180.3817638980.3800746160.3784764820.3776538410.3770703240.3753055270.3740528290.3728920210.3722912010.3725013710.3707040250.3697227160.3707520310.3693440450.3682259690.3688962510.3675345370.3674496730.3671821450.3666178880.3665180710.3664448910.3664008010.3665098130.3662814780.3657058320.3665845620.3665556490.3665429380.3671759390.3669970880.3675641170.3677622530.3678759230.3681632770.3691976260.3693658340.3700992860.3702812000.3704385430.3714325440.3720547020.3725127540.3734182700.3737186730.3743101120.3746209570.3747836700.3751381200.3752976170.3757778010.3758149020.3762204030.3767335540.3771376150.3776990850.3778019860.3780623530.3783803800.3781765030.3779968830.3783662730.3785614820.3795010170.3796010880.3806893130.3814420570.3819435490.3828913220.3834115640.0088643270.0091792220.0089233950.0090561380.0088905830.0087663860.0088434090.0088931190.0084227290.0084342160.0086672970.0082476140.0087380010.0087474940.0086557850.0090091160.0090169230.0090112550.0092072000.0091450270.0092365540.0093422370.0094986110.0094605710.0097596560.0098648470.0097478420.0100718560.0101311110.0102532910.0105132660.0106798210.0108411270.0110670400.0111125560.0114232900.0116410280.0116593730.0120970950.0122206800.0123030110.0127126640.0127300100.0130116240.0132931280.0132986880.0135113110.0137396580.0139625540.0141391040.0143158570.0145801810.0147262350.0148885250.0150081750.0151634220.0153930960.0155619330.0157741680.0160103750.0161627690.0163678360.0164851370.0166343240.0168418070.0168321810.0168913200.0170594810.0170603010.0172968440.0174027380.0176145950.0179455440.0179702940.0182911270.018523167
112016-06-30T22:2878.81745000-2.7354666670.3863203610.3831745080.3813857990.3835505540.3781375640.3770579090.3755296530.3734830800.3720777230.3720690870.3706567410.3693545440.3680041060.3668729720.3672399650.3667012760.3651403970.3647356210.3648337850.3638932680.3633175730.3631082330.3624691390.3623941400.3614749320.3618938020.3612752780.3611113450.3613948550.3609047400.3611618110.3609730360.3611010110.3614619830.3614886340.3614851100.3618599710.3617251040.3621190260.3626369900.3625758130.3636188610.3639440660.3641424930.3642169200.3643771030.3651970310.3655690760.3660534860.3668912030.3673014570.3678246790.3679689840.3680289010.3682989110.3684666810.3688189140.3686695700.3690269910.3695772310.3698574910.3702536830.3704733380.3706226630.3707136170.3707211450.3703965180.3707809780.3711306470.3718170600.3721816230.3729476660.3735965000.3742567330.3748387360.3756329060.0095139680.0091859940.0091269470.0092995150.0091609150.0090849060.0091210390.0092424740.0089920040.0091243520.0092451720.0091254350.0094924120.0094622710.0095326700.0099054880.0099297920.0100652780.0102478240.0102520530.0103743200.0104597550.0107382900.0107066800.0109966680.0111382130.0111377910.0114377450.0115668300.0116419570.0119605110.0122204700.0123364260.0126248500.0127259490.0130057020.0133219240.0133548120.0137902320.0139958630.0141000920.0145426860.0146307010.0148792980.0152439170.0152525690.0155022710.0157665150.0160296160.0162171690.0164227470.0167293120.0168928290.0170660670.0172182740.0173984670.0176638340.0178369610.0180906690.0183344590.0185216820.0187704210.0188935650.0190569780.0192997490.0192919820.0193826870.0195390840.0195423260.0197806260.0199323580.0201647480.0204885250.0205721930.0209099450.021136864
112016-06-30T22:2978.81740000-2.7354166670.3823905120.3787838180.3763713850.3783925570.3740866220.3728157270.3717076280.3699940970.3681905450.3685985370.3672932810.3659459100.3651683360.3640623300.3633638410.3637612960.3618246470.3613446620.3617856950.3606737740.3600145540.3605585090.3593132860.3591897420.3585335140.3581368120.3583201690.3579973480.3579620070.3578583540.3577716570.3572300660.3576570050.3577320070.3578396040.3579635930.3578223980.3581756340.3580915640.3584419770.3588109410.3591810870.3595833420.3599324780.3598949190.3600560940.3609664740.3613667080.3616610100.3624531620.3627856620.3630159170.3631802940.3633791450.3635500920.3635307180.3637849630.3636651360.3638231350.3642222720.3645483420.3647594180.3649596340.3650673480.3650172090.3650164080.3647869480.3650244280.3652846140.3657910400.3659905760.3669019370.3672914410.3681335040.3684200120.3689856370.0109585510.0103357710.0104717860.0105001060.0105429110.0103752850.0103107870.0102645220.0100079700.0103241110.0102667780.0104426290.0104752260.0105090090.0107763800.0109643260.0109872330.0110243590.0112355490.0113160300.0114508560.0116110270.0118411420.0118592040.0120780360.0122103100.0123669830.0125805340.0127421400.0129000020.0132055500.0134758520.0135827480.0138662960.0140956590.0142982080.0145826210.0147688710.0151124690.0153635200.0155178130.0158332770.0160331830.0163208240.0166583860.0166702430.0170012920.0173085500.0175109230.0177270170.0179764780.0182619200.0184646630.0186872870.0188332400.0190509950.0193023150.0194624300.0197061270.0199559580.0201873890.0204240870.0205997960.0207550230.0209621430.0210327000.0211007050.0212772350.0212468820.0214408170.0216731490.0219233990.0221824180.0224485080.0226390870.022986410
112016-06-30T22:3078.81735000-2.7353166670.3757309320.3729525650.3714462050.3724455820.3687954590.3672422400.3657739550.3638652440.3630691990.3621679100.3612106570.3603501200.3592340800.3580259300.3576936630.3576247900.3565330610.3557994210.3562642020.3550543520.3546448670.3550187080.3536910080.3537634490.3534141770.3528644320.3527524620.3526079110.3524417390.3523961250.3520624220.3517394440.3521103300.3518023150.3519691510.3521242450.3517384820.3520344970.3519799910.3521702950.3524017190.3528495410.3531277140.3533470420.3529381340.3531004630.3536592930.3538623050.3542359620.3549823370.3551656310.3552300640.3554204230.3554173770.3555037550.3553910340.3556622610.3555068060.3554580970.3558052300.3560924860.3563122350.3563799610.3563255540.3565105660.3562406420.3560261080.3562086990.3565755870.3569190730.3569634220.3580238460.3583637530.3587912420.3591727780.3596524580.0105842850.0098961580.0100760540.0100759210.0101402220.0101982170.0099394140.0100962570.0100276510.0099479970.0101808420.0103541330.0104481750.0105110600.0105187860.0107141430.0108978360.0108377140.0111236730.0112598430.0112133540.0115891560.0116606840.0116853230.0120362390.0119640860.0122663900.0124941890.0126009810.0127674770.0130138080.0132192070.0134434370.0136782040.0138507680.0141919840.0144322990.0146084250.0149227680.0151433690.0154083050.0156677980.0158101040.0161586970.0165153410.0165266640.0168343190.0171228460.0173452770.0175671440.0177899240.0180410200.0182369090.0184845260.0186143680.0187789910.0190342490.0192402360.0194694650.0196924750.0199238280.0201558310.0202777490.0204677440.0206856910.0206858480.0208086800.0209354930.0209204710.0211381970.0212647360.0215503270.0218323120.0219932180.0222824470.022504132
112016-06-30T22:3178.81730000-2.7351833330.3788144680.3755066490.3738279840.3750555860.3708451640.3689097350.3685485240.3659704480.3651979490.3651468650.3636295400.3630858470.3614888130.3606786320.3600513380.3602727290.3588267540.3589744190.3585012350.3576819820.3574196240.3571699410.3567243930.3565659180.3556352850.3560612820.3556932680.3553295270.3558872130.3549989560.3552049960.3549868180.3548902110.3554368230.3554657030.3551101550.3557128150.3557078030.3554805270.3563099330.3562945010.3570942800.3575888390.3574504310.3577174090.3578802620.3582497000.3587092400.3589972700.3599521940.3602629410.3604505520.3605033520.3605382350.3608191680.3609555050.3611590550.3611289540.3612543440.3616564520.3619312650.3622524140.3624684580.3626860900.3626168940.3623454240.3622126580.3625112890.3625464430.3634038070.3635928740.3643292810.3648866620.3653897640.3660444850.3665262770.0098772820.0092719570.0093412910.0094574430.0094453330.0093929050.0092516320.0093714410.0092347140.0092856060.0094026030.0094641630.0096154550.0096366210.0098307700.0099347710.0100514400.0100457500.0102728810.0103875250.0103729140.0106120670.0107139160.0107556200.0109889920.0110452780.0112442050.0114222890.0115552890.0116835700.0119507950.0121652640.0123197970.0125719620.0127170620.0129739930.0132732460.0133403100.0136832610.0139012470.0140842820.0143764750.0144960480.0147794700.0150918740.0151024780.0153835430.0156355460.0158404830.0160330720.0162429100.0165185630.0166797980.0168920280.0170009960.0171821170.0173952920.0175614300.0177917040.0180136940.0182045820.0184166120.0185345080.0186946730.0188821500.0189235850.0190168830.0191387740.0191452370.0193226620.0194647580.0196932090.0199781790.0201179140.0203665460.020583185
112016-06-30T22:3278.81726667-2.7351000000.3929411520.3905125810.3882599670.3908246480.3854476340.3845268140.3821906990.3805005110.3788962820.3785358000.3776318210.3771299690.3759371930.3748494130.3745939100.3747574280.3736750390.3728145410.3732992720.3724690240.3715106410.3722208440.3716140990.3709848740.3707666520.3706575310.3704949280.3704521400.3704356650.3706027370.3707413370.3705012120.3710760730.3714500910.3710260150.3719463360.3719235170.3718898700.3727409350.3728264550.3732532390.3744234370.3743723930.3751895710.3751471020.3753094590.3764421850.3769233990.3775253460.3784163490.3789090820.3795158360.3795941800.3798759780.3801768380.3801205880.3806955790.3805162720.3808821060.3815273590.3820169940.3822391570.3826339150.3828393070.3832126900.3829901530.3826420170.3833192160.3833156900.3839955440.3845990450.3853819170.3861077430.3868457630.3875752670.3884395400.0099068080.0092507110.0092864380.0094616090.0093020400.0092423820.0091385540.0092842340.0090887130.0092329180.0093001400.0093875770.0095225660.0095201490.0097326630.0098198660.0099166620.0099694920.0101416280.0102420670.0103085860.0104976960.0105985950.0106949060.0108802840.0109321400.0111620300.0113075060.0114299430.0115728700.0117910990.0120163890.0121682940.0123773390.0125445610.0127712630.0130376580.0131329830.0134484620.0135976650.0138231470.0140598250.0141776360.0144500400.0147462220.0147569100.0150057970.0152382760.0154261090.0156068140.0158075680.0160505970.0161944440.0163904800.0164817790.0166393390.0168350350.0170018820.0172045680.0174151550.0175812920.0177458230.0178769170.0180267240.0181980950.0182433690.0183133890.0184199740.0184136540.0185832160.0187165890.0189252220.0191842670.0193241830.0195233560.019754474
112016-06-30T22:3378.81723333-2.7350833330.3933970580.3904914480.3892538270.3893856630.3851145460.3847091080.3821255860.3809345690.3792656800.3787460340.3778107010.3766091680.3753396030.3743139960.3740643750.3743054100.3726188700.3720575570.3725120220.3719212130.3709447040.3714179360.3707764450.3706035420.3703057310.3701707260.3699988570.3701544060.3703273690.3701984760.3703745560.3703089500.3708716480.3709709980.3714787210.3718035080.3720414310.3724066480.3727687220.3735258150.3738943720.3748500690.3754231650.3758189300.3762418440.3764070520.3774796700.3781802940.3788090750.3798698080.3803768700.3809106530.3813520780.3817387030.3819745730.3822752800.3827603040.3829193140.3833924980.3841164630.3846444310.3852727040.3855781500.3858368620.3861006650.3859631310.3857902730.3863503810.3865684850.3873076210.3877757270.3889148480.3896567350.3905160230.3912846440.3921480000.0108582760.0101796820.0101441020.0105004770.0102222960.0101828990.0100948530.0104055460.0102044110.0103771730.0104554200.0105097700.0107148680.0106634310.0108993830.0109350060.0111081190.0112369300.0113709770.0114887370.0116122190.0117117570.0118534470.0119582170.0120929190.0121441460.0124201550.0125038050.0126716040.0128444970.0129980970.0132673820.0134426920.0136363030.0138252750.0140420220.0142918440.0144392280.0147091730.0148883040.0150993460.0153446320.0155230210.0157456080.0161037330.0161140650.0163595790.0165543310.0167727220.0169522600.0171421010.0174093770.0175684890.0177472360.0178676420.0180273360.0182198040.0183925620.0185936690.0188051770.0190023370.0191615230.0193036990.0194635280.0196312080.0196686340.0197659850.0198663170.0198608640.0200899320.0202078630.0204268200.0207003150.0208273830.0210353430.021287000
112016-06-30T22:3478.81720000-2.7349666670.3917998820.3875340910.3848176930.3879685900.3828408430.3806541520.3798279960.3770906760.3763177220.3758335960.3747640690.3741570580.3728646750.3718628330.3716295480.3718749540.3704021440.3698998260.3704060680.3694252000.3688815420.3691981450.3685022370.3683290770.3680219620.3678884520.3676896910.3680648230.3681665730.3679250720.3684439830.3682087390.3684468320.3691740100.3691556060.3696143290.3699134250.3701737020.3708485630.3711154500.3714866340.3725894770.3729496580.3734639620.3738050770.3739758190.3748647350.3755426870.3760977480.3771990460.3777811180.3782558120.3785256930.3787913040.3791236550.3792992940.3798693530.3800416880.3804097670.3810579980.3814630870.3818875690.3822522910.3825960980.3827966710.3828072270.3825641630.3829490330.3831890580.3839287490.3842172410.3854491050.3860854500.3869241250.3878545080.3885272200.0138242240.0132541910.0132132340.0134031970.0132383820.0132235740.0130796400.0131173800.0132649340.0133621550.0134349690.0136902590.0138358870.0138954670.0142004170.0142290410.0143975700.0144976060.0147421970.0147541050.0149076040.0150134950.0150793650.0152597260.0154587310.0154441430.0157658030.0158351280.0160099620.0163173670.0164070150.0166851010.0169773140.0171359130.0173973000.0176891340.0179456860.0181248200.0184289520.0186048800.0189629390.0191743620.0194075610.0196971550.0200766890.0200873520.0203717940.0206344840.0208869220.0210978900.0213284430.0216228700.0218416750.0220562950.0222320180.0224430490.0226737580.0229404970.0231579790.0234424180.0236686670.0238592250.0240630830.0242772650.0244315240.0244835250.0246130210.0246898820.0247514840.0249838770.0251412040.0253962930.0257179260.0258875560.0261621000.026404526
112016-06-30T22:3578.81715000-2.7349000000.3910835040.3867028990.3855845120.3869067320.3821861340.3812725900.3792762180.3773581600.3763977800.3755249670.3749183940.3734211120.3729894970.3718282390.3717084490.3719675010.3706883490.3699551410.3706729950.3696865750.3689096460.3696915130.3685517530.3685818620.3684323740.3682899080.3682781660.3684347590.3684785370.3683722170.3686455860.3685044270.3691798930.3692108680.3694910940.3700313960.3702603070.3706261890.3711035020.3715517680.3720544500.3729869490.3733477600.3741392700.3742447440.3744170890.3753728300.3761026020.3766441670.3776296970.3782242210.3786792480.3790099160.3793595120.3795840980.3797540340.3802619570.3803610460.3808282740.3813988000.3818651580.3824606680.3827427150.3828393660.3832733980.3831416610.3829656930.3835496570.3836227670.3844284270.3848299190.3859380400.3866504400.3874744520.3883020520.3891072010.0171069260.0164419910.0162759040.0164210190.0164186880.0160269830.0161750680.0163273960.0165177130.0167266790.0168054860.0168023240.0169629790.0170189190.0172554050.0172062570.0175733600.0176300940.0178738530.0179526440.0181016730.0182193600.0183395020.0184342330.0187217390.0187244140.0190648710.0192857100.0194216130.0197055240.0199681830.0202282390.0204671780.0208323430.0211091800.0213275430.0217087540.0219686890.0222550320.0226002060.0229195800.0232375820.0236001130.0238174640.0244363350.0244516630.0246558860.0249944710.0252827400.0255668930.0258589600.0261737640.0264828370.0267400860.0269453340.0272539960.0274910390.0277385710.0279729320.0282909510.0285921690.0287664270.0289788010.0292327070.0293497840.0294373900.0295886120.0297147160.0297919670.0300306160.0302825420.0306116050.0309019640.0311572080.0314734850.031701722
112016-06-30T22:3678.81713333-2.7348500000.3906651260.3856778200.3851318380.3867494640.3822159630.3814228590.3795101630.3773710580.3765201560.3763494480.3751775620.3748266170.3733109780.3721873480.3725146900.3723762630.3712540550.3705982510.3709823820.3706041900.3696547490.3702188130.3696334530.3692021020.3689180360.3691595880.3688330010.3692936620.3693907350.3689627260.3695845360.3694054070.3696591200.3703967390.3703487650.3706912180.3711776680.3712331750.3719036070.3725675850.3724549370.3739795790.3741874780.3745346250.3750835250.3752577920.3759379110.3765481490.3771238570.3781374740.3786790220.3791917030.3794751450.3797447060.3800078070.3800763600.3807361380.3808436840.3812370840.3819241020.3823036920.3829411410.3833044080.3833586460.3838833770.3837132320.3835645550.3839399740.3841245630.3850346630.3851989840.3862446110.3871756380.3878925690.3886785010.3896264020.0194986370.0184934870.0183485470.0186876540.0187501140.0182319240.0185972990.0187557020.0189959310.0191424410.0193528200.0195032270.0195361170.0195919970.0198501690.0198619720.0200559960.0202015620.0204977900.0205965130.0208257010.0208456090.0209697400.0213106790.0215616560.0215656640.0219814070.0222191930.0224572900.0226943530.0229602950.0233550360.0235994210.0238993600.0242590860.0245650760.0249989520.0251968800.0256451610.0257998670.0261952110.0265556690.0267890620.0271793010.0276901950.0277066810.0279401380.0282414510.0285327260.0288118200.0291337920.0294939530.0297168370.0299635980.0302167110.0304193800.0307377920.0309779980.0312026500.0315365820.0318238730.0320035690.0322653340.0324711540.0326844340.0327659300.0329362880.0330233150.0330956950.0334008960.0336224960.0339149560.0342973030.0345408240.0348941660.035180080
112016-06-30T22:3778.81710000-2.7347666670.4023767660.3986259040.3965097530.3981923200.3935534250.3925487780.3903091700.3888925440.3870923190.3865458730.3860436510.3847829380.3834765540.3825902120.3825628680.3825133100.3814419990.3806588650.3814449930.3804552020.3800604250.3801270260.3796224320.3795242780.3794762710.3792126050.3793286410.3795095070.3797961950.3797336270.3801738650.3802378200.3807892520.3811367180.3817990810.3822748680.3826998400.3831807340.3836256190.3843877250.3850955080.3862115960.3866894450.3875641200.3883776670.3885530820.3899659810.3907294910.3914874550.3926172260.3931724100.3938344180.3943459550.3947460200.3950825070.3954290460.3961032680.3964172460.3969721220.3979417610.3985245440.3991086330.3995390420.3998415560.4004348990.4004126120.4001335660.4006560070.4010163330.4019330460.4023308990.4036275210.4046454280.4055012270.4063303540.4073811440.0203073790.0196199090.0193279290.0194283050.0199257810.0193443950.0200326710.0200212650.0203049950.0206041590.0208995430.0210032580.0210604860.0210402350.0213196660.0211122810.0213141240.0213863110.0215377730.0215852900.0217846780.0216869360.0218859290.0220155560.0221835580.0222863430.0224941480.0226354030.0229071650.0231246210.0233852040.0237107720.0239511740.0242064030.0245686580.0247904490.0251134060.0253267500.0257208090.0260040240.0262938690.0266285760.0269821960.0272173480.0277851670.0277974500.0281122140.0284104400.0287256640.0289796610.0293397130.0296703430.0298969950.0301813040.0304442010.0306589570.0309571270.0312624560.0314985300.0317814360.0321023080.0322770930.0325085480.0327061900.0329473230.0329632780.0331837300.0332311440.0333883750.0336537740.0338719950.0343200990.0345652200.0348126270.0352608540.035465737
112016-06-30T22:3878.81706667-2.7346666670.4130637520.4078364910.4068287190.4082847940.4041394930.4029547870.4004898010.3990818970.3981046920.3976031490.3965288700.3958112200.3946087700.3937076690.3935605250.3936135560.3924363550.3917785050.3923605980.3918151270.3909266800.3916634690.3909592250.3907551380.3908194170.3906298540.3908876110.3912997390.3915096510.3913989870.3921345220.3922283380.3928716300.3938275610.3939925770.3948206860.3956144020.3957622040.3969164310.3977592760.3983752350.3998406840.4005334570.4013939910.4023656320.4025475230.4038749870.4049813440.4059514720.4071128560.4080404100.4090489910.4096581790.4102207320.4108448110.4113252850.4122425820.4125508570.4133735700.4143415670.4151766150.4160108520.4164994140.4169643870.4174957300.4174056350.4175616820.4180790570.4183916380.4196101070.4202109250.4216887890.4228332400.4237354310.4250504330.4261412650.0202143590.0197492620.0193271940.0194328000.0197470070.0194906580.0195870410.0197752590.0199837220.0199660240.0204502930.0205074530.0204903360.0205920820.0209277180.0208865430.0211738500.0212562210.0213640680.0214509560.0217420370.0216744730.0218902790.0219875240.0221567740.0222606270.0225827560.0227299420.0228921890.0232847890.0234360420.0237885320.0240188690.0242839660.0245973310.0248028090.0251661790.0254055300.0257226400.0259227600.0262980750.0265746840.0268890550.0271012340.0276829810.0276943880.0279495590.0282463380.0285323050.0287663620.0290585440.0293711570.0296152220.0298675330.0300679640.0302726760.0305473360.0307803870.0309882590.0312757560.0315635680.0317390420.0319870430.0321124910.0323002990.0323946830.0325361310.0326239150.0326996400.0329183290.0331788110.0334909880.0337761440.0340138050.0343273130.034533266
112016-06-30T22:3978.81703333-2.7345666670.4107753780.4053936270.4037186970.4059616670.4006471130.3993261030.3981697710.3960763590.3941280580.3942966740.3932796200.3926238230.3913655430.3901342300.3907787630.3903255310.3892334890.3888491790.3893153410.3886336260.3882598780.3886725380.3880837560.3882320330.3875856330.3880636740.3881031190.3882146820.3888559760.3886545070.3891316130.3893905120.3900534520.3907347990.3912611270.3918511810.3927572130.3931481190.3938094640.3948408960.3954366010.3966555310.3974134850.3982094710.3991225770.3993080400.4006018160.4014123070.4022729410.4037171320.4045288730.4053151280.4059214260.4065223490.4070847250.4076040080.4083434440.4087074060.4093591720.4102552620.4110964910.4119291820.4124168460.4129638070.4134421840.4134436490.4134425010.4140068890.4142292270.4151961740.4159467630.4173344130.4182388500.4193173940.4204357310.4215994040.0194450040.0191006470.0188262600.0188917090.0192804060.0190704040.0192642370.0194539560.0195542470.0197127030.0201018990.0201944600.0203142300.0203956470.0207448990.0207540050.0210129140.0211599560.0213071850.0214087820.0216301050.0216927740.0218460840.0220093630.0221905320.0222986920.0226288780.0227654190.0229386400.0233034610.0234682540.0238235060.0240660840.0243567320.0246194430.0248613370.0252193970.0254308370.0257948350.0259805080.0263380580.0266293380.0269318390.0271568820.0276846930.0276967620.0279104500.0282088630.0284871430.0287254140.0290385350.0293666590.0295956940.0298449650.0300509850.0302584320.0305266230.0307480420.0309662980.0312406390.0315218980.0317168070.0319463830.0320971970.0322634910.0323463810.0325005550.0325890620.0326608340.0328999510.0331545460.0334374250.0337410390.0339737970.0343081580.034526645
112016-06-30T22:4078.81701667-2.7344833330.3953403600.3909260340.3901219890.3917924120.3871455000.3859720930.3849047400.3833431700.3818989750.3824548360.3812140430.3805401660.3800850260.3790606600.3789907330.3794061160.3781417800.3777873370.3788456120.3779881010.3770709000.3782313630.3771820240.3775428880.3777292970.3773213290.3776183690.3777547390.3780594700.3777982390.3783108460.3783481680.3790625980.3795608970.3797954890.3806887430.3809438260.3812793570.3820754890.3826709660.3833207300.3844817550.3847976000.3859093230.3861640940.3863471940.3873536670.3881552330.3888077050.3899888460.3907134070.3914411360.3918125820.3922120800.3925577930.3928833220.3934905260.3937257780.3943420800.3951507510.3956745370.3964563440.3966715410.3972458170.3976561140.3974306230.3973046180.3978458940.3980659520.3992041040.3994481380.4004807390.4016821440.4024577480.4035096990.4046705860.0930233020.0920041630.0917414080.0921681510.0910616580.0906463460.0903188690.0900643580.0898851140.0898862410.0897515230.0895536110.0894508120.0892502500.0893079660.0892965800.0891595170.0890306560.0892306780.0891285930.0890900890.0891654430.0890053460.0891488230.0891970860.0891238370.0892561050.0893855990.0894467220.0894867390.0896481450.0897850560.0899767430.0901183010.0903458530.0905283860.0907118980.0908839640.0911089170.0912921110.0915679010.0919056220.0920861710.0923686930.0926328600.0926915790.0929967420.0932711410.0934862250.0938479990.0940627650.0942656210.0944391720.0945954180.0947536440.0948863780.0951084800.0952295410.0954217920.0957323640.0959608920.0961754320.0963092430.0964457430.0966283210.0966360540.0966250820.0967645470.0968472820.0971381900.0973332600.0976700450.0979973840.0982964550.0985881250.098893198
112016-06-30T22:4178.81700000-2.7344333330.3915842360.3881298390.3862644980.3863519770.3838599270.3818264950.3805115800.3793758950.3777445180.3778321340.3772885510.3767206690.3761924230.3754187530.3752403900.3759911410.3749076060.3744198850.3752188940.3746243140.3738419570.3748781010.3740310390.3740882480.3741619540.3738057030.3743918120.3746229760.3744595230.3747660240.3749760150.3749612320.3756075010.3761022540.3761803520.3769612440.3774014150.3777364640.3783090480.3786244030.3794926790.3804871360.3806936850.3816266040.3819645560.3821438720.3829658780.3837111780.3843021820.3854464930.3858765910.3865447480.3869736360.3872871690.3874437770.3877144460.3882695380.3882588460.3887189090.3895653980.3899846570.3906893470.3910578000.3913204030.3915071330.3916273760.3912189010.3919078710.3918687780.3927482720.3932436190.3938742960.3951353320.3958896930.3964380070.3975380440.0960231730.0948766670.0945736240.0950425850.0938176770.0933706630.0929905870.0927295050.0926029820.0925191860.0924166790.0921854600.0920075830.0918084230.0918630000.0918105540.0916841520.0915121170.0916947420.0915726290.0915737600.0915662390.0914321800.0915458110.0915736010.0915024760.0916200480.0917514670.0918055590.0918601120.0920086850.0921440650.0923254670.0924468870.0927064560.0928568160.0930425530.0932274090.0934222810.0936132180.0938927150.0942240110.0944165600.0946792240.0949680510.0950277950.0953584310.0956259170.0958468690.0962075400.0964064910.0965969330.0967793410.0969307610.0970866000.0972148840.0974392000.0975597280.0977399930.0980589180.0982907900.0984890090.0986328190.0987455510.0989392760.0989559890.0989326220.0990669150.0991644130.0994341790.0996360470.0999972020.1003056080.1006088590.1008809060.101174745
112016-06-30T22:4278.81698333-2.7344166670.4035235050.3968288430.3955306380.3975988810.3920649560.3906704510.3891232850.3876144230.3868001070.3864797010.3857445990.3854503830.3843834100.3835190730.3839146600.3843386520.3829860360.3829759100.3834688450.3830422990.3826447860.3833522930.3824752400.3828015160.3827632590.3826661040.3829181910.3834315170.3834546750.3838076720.3841155220.3842759180.3851297310.3855330660.3860804030.3867570280.3870759940.3877953420.3884727120.3888196130.3899666430.3908282370.3915116500.3922706510.3929460040.3931281240.3940952680.3949913710.3958387620.3969360600.3976777060.3984776460.3988147330.3993242810.3997198790.4000100730.4006850780.4009163830.4013203930.4022952270.4030081910.4033771690.4039791380.4042516110.4047340210.4047033650.4044512040.4051788590.4052022970.4062277680.4066766650.4079260950.4091106330.4098868940.4108295620.4117812570.0987482510.0976483600.0972597710.0976983340.0965253960.0960909820.0956539900.0953789340.0951677830.0950661210.0949687820.0947653940.0945955580.0943933390.0944734660.0944587980.0943008650.0941930350.0943416590.0942590590.0942632860.0942924240.0941289580.0942752140.0942917570.0942378900.0943589190.0945109150.0945501570.0946211610.0947608090.0949003750.0950965760.0952231580.0954778690.0956290370.0958125360.0960131400.0962114440.0963816750.0966886390.0970033850.0972139510.0974597620.0977392130.0978011140.0980971540.0983745680.0985987120.0989637400.0991724650.0993661230.0995332920.0996875270.0998489240.0999729340.1001933590.1003057780.1004718270.1007912710.1010306520.1012131720.1013672460.1014780900.1016592540.1016709900.1016474510.1017942650.1018683760.1021507850.1023553600.1027137530.1030318410.1033307420.1036106660.103895219
112016-06-30T22:4378.81700000-2.7343833330.4131348160.4077494690.4051179030.4084025060.4030976890.4016352350.4003294080.3993584920.3983658870.3987836700.3977650660.3973615970.3966499410.3951092550.3957378830.3955907810.3946719430.3947612290.3955218850.3946758030.3946725920.3950013470.3943283810.3947070330.3943630390.3942641940.3952432080.3949411270.3956876690.3961346790.3962002250.3968139550.3978473260.3982302560.3990571980.3996885440.4003327230.4013616960.4018518530.4028372980.4035216200.4049441820.4061654400.4068290580.4078929190.4080805730.4094964770.4101683700.4113387400.4127017980.4135185640.4146105740.4152668280.4158242320.4164834780.4168863960.4177911880.4182072320.4190055880.4199431870.4208787990.4216243590.4222705740.4229209240.4233908980.4233379840.4234864750.4240558760.4241984330.4257730490.4260984450.4277898880.4290623550.4298500630.4311889680.4324162210.1018664300.1008049710.1003239290.1007441710.0996105140.0992010880.0986815900.0984053580.0981005420.0979769950.0978941770.0977161050.0975593660.0973518240.0974665840.0974908400.0973038770.0972541790.0973810330.0973426340.0973442570.0974275530.0972275940.0974097080.0974264080.0973835770.0975149500.0976995780.0977128470.0978216970.0979510110.0980981240.0983250850.0984548470.0987027780.0988760010.0990479630.0992720130.0994933820.0996268240.0999794080.1002783280.1005050950.1007488880.1010169400.1010812140.1013512950.1016432250.1018790460.1022484130.1024736830.1026811970.1028339310.1029984170.1031668890.1032849440.1035094840.1036133260.1037690580.1040966790.1043505180.1045148400.1046855640.1047944600.1049726950.1049820910.1049544950.1051234930.1051718240.1054662390.1056811550.1060413820.1063773500.1066767350.1069681400.107252032
112016-06-30T22:4478.81700000-2.7344666670.4307650240.4270781700.4250172240.4265406700.4225092510.4202627650.4187963060.4170658590.4169527980.4166788870.4163995230.4154213650.4144895640.4139424150.4141132880.4142204860.4134646160.4130039580.4140820310.4135692610.4130763290.4137330380.4131494660.4132084820.4135383760.4136072060.4139987500.4146073380.4151154550.4157731450.4163485010.4167463550.4179254640.4190012440.4196901080.4209018640.4219450580.4224064830.4238327590.4248202910.4259479550.4278618480.4286726250.4297945790.4312101550.4314071580.4327282080.4341328510.4353396670.4369313680.4380664940.4392657540.4402338880.4410235550.4418988290.4425534430.4438318980.4444996000.4452881850.4468302890.4478666010.4488217830.4497656690.4504441060.4511118040.4511680090.4514311680.4520648600.4525900950.4538208350.4546869800.4564838660.4580242600.4594427100.4610162470.4622317180.1058067210.1047960480.1043355770.1048195220.1035588310.1031201270.1026616660.1023101740.1019542750.1018779910.1017422550.1015524140.1013625790.1011129460.1012564410.1012009740.1010206300.1009391180.1010598930.1010031260.1010037870.1010614750.1008794620.1010514400.1010068960.1010174960.1011259820.1012813700.1013484110.1014077650.1015524370.1017096600.1019264790.1020780820.1023339570.1025004090.1027253090.1029278230.1031485740.1033455640.1036596240.1039921380.1042332370.1044819940.1047738910.1048405540.1051460780.1054370670.1056797410.1060891070.1063233970.1065324670.1067097610.1068863000.1070716550.1072114410.1074436590.1075590810.1077355270.1080657650.1083375790.1085394240.1087055350.1088378700.1090190240.1090303820.1090175420.1091829390.1092441620.1095380440.1097846080.1101658870.1104851170.1108162030.1111251480.111431666
112016-06-30T22:4578.81700000-2.7344333330.4402940580.4353384830.4334041590.4344127300.4307705770.4285883710.4266264260.4252562860.4241711170.4240290550.4236946680.4226765670.4218794610.4210407360.4210228320.4210625920.4206645710.4201180970.4210840680.4205964870.4199431820.4205527310.4202990330.4201921380.4207998300.4203215250.4210877570.4220023210.4223203220.4228686700.4239225890.4243419070.4253230520.4264770550.4271858890.4283248120.4294293130.4301343850.4315553360.4325851490.4338289920.4357919730.4367140250.4379920370.4396304850.4398318710.4413574230.4426741430.4439609860.4455758980.4468489930.4482030160.4490021220.4499599460.4507630470.4515964370.4526139740.4533640050.4542745510.4556884870.4568598920.4578868600.4587499520.4593755040.4600556730.4601078500.4604094590.4609664700.4615060210.4629547500.4637504430.4656847090.4672123410.4687205930.4701705410.4715830050.1101630740.1092159390.1087757460.1093684690.1079462780.1074507860.1071042530.1066365820.1062345210.1062283380.1060175550.1058167550.1055852420.1052811770.1054573400.1052970880.1051296560.1050045080.1051189650.1050320860.1050347180.1050572020.1048991920.1050550790.1049352880.1050106200.1050892640.1052098080.1053422560.1053375970.1055051250.1056711410.1058690040.1060552350.1063117460.1064704300.1067604460.1069323510.1071558210.1074251080.1076865480.1080630910.1083168820.1085717910.1088903600.1089597130.1093062330.1095937070.1098417210.1103005840.1105459300.1107540860.1109602810.1111486750.1113561440.1115216270.1117639440.1118943730.1120970090.1124256190.1127161070.1129667900.1131244500.1132899320.1134714800.1134877730.1134960990.1136490960.1137310170.1140210590.1143058750.1147146050.1150036610.1153768660.1157113790.116043518
112016-06-30T22:4678.81698333-2.7343833330.4374921150.4318292430.4295930260.4313085540.4271072790.4253681740.4251245870.4238313860.4228323400.4228219180.4224203750.4223739950.4217951360.4206148350.4208547440.4213798550.4205271590.4199215370.4212843840.4202386650.4201593350.4207860430.4204769240.4211155480.4211427080.4211723780.4220928090.4220771700.4227196910.4235484570.4240226060.4248939430.4258928290.4267682630.4277899960.4286674080.4296673250.4306515880.4318155470.4328768080.4341898170.4355104770.4368105090.4380505710.4394175390.4396212840.4411145890.4424470640.4435395960.4453190100.4464906650.4476812210.4485980060.4494984290.4502428990.4508258940.4520198420.4525710150.4534250050.4548093600.4559301330.4567586380.4576146680.4582926340.4589642550.4589676520.4590866580.4598472710.4602223800.4614507820.4626600430.4641183380.4656356120.4669726970.4684463810.4698983390.1143576360.1132884850.1129480880.1136565420.1122110580.1116848090.1112953840.1109122140.1106163550.1105136340.1102862730.1100590270.1098302380.1095497330.1096327460.1095265920.1093383740.1091709270.1093023570.1092239780.1091627520.1092250400.1090411160.1091612310.1091142870.1091167410.1092171300.1093744040.1094593160.1094605390.1096599330.1098078020.1100100980.1102237910.1104473260.1106352590.1109171580.1110671690.1113474750.1116014440.1118703840.1122825570.1125336300.1128041090.1131278470.1131993980.1135592510.1138866020.1141502820.1145913900.1148545370.1150874870.1152977890.1154856000.1157029730.1158659240.1161318010.1162565820.1164826040.1168244460.1171200140.1173779090.1175369010.1176932110.1178863340.1178910000.1179141520.1180685360.1181601750.1184836140.1187598960.1191904130.1195081590.1198740260.1202378220.120568701
112016-06-30T22:4778.81698333-2.7343000000.4261488310.4212103380.4194224790.4213699390.4181511320.4159436390.4167399110.4150092000.4136652720.4146788900.4146525020.4145624370.4134312780.4129815600.4136529190.4141285050.4131719190.4133819220.4139097810.4134887760.4134551600.4139705030.4132874140.4137586310.4138691340.4139868390.4148249740.4150580950.4154395890.4157675840.4165470030.4169454130.4178564990.4184497540.4193809690.4202039790.4209522910.4215884620.4226644290.4232025130.4245212900.4258165470.4266000180.4277289440.4289218250.4291147300.4303659650.4314529280.4324689740.4337842230.4348849700.4359478440.4364662780.4371849750.4376411710.4380785670.4389863220.4394618140.4401729660.4410228150.4418273260.4427147080.4432218890.4435749780.4442065220.4443473270.4440593220.4446191050.4449222670.4461431200.4467972370.4481846660.4496466290.4503692410.4517972090.4529441610.1190462790.1178412510.1176087680.1184417810.1169713550.1164138540.1159780520.1156801250.1155038840.1153038000.1150502310.1148102160.1145687630.1143143870.1143023120.1142493360.1140403800.1138276360.1139728060.1139123960.1137793180.1138813880.1136771420.1137521860.1137814770.1137112370.1138296500.1140313970.1140658800.1140681180.1143071450.1144347860.1146352180.1148893090.1150725920.1152882040.1155656440.1156877360.1160312730.1162727280.1165387510.1169997380.1172450420.1175241830.1178609070.1179349830.1183037660.1186712830.1189520680.1193752790.1196561760.1199160920.1201296070.1203150050.1205433140.1207009930.1209949390.1211136110.1213626920.1217210410.1220198150.1222863370.1224484050.1225933780.1228011240.1227924240.1228312300.1229828120.1230869900.1234483310.1237099340.1241622660.1245155730.1248715120.1252652100.125598081
112016-06-30T22:4878.81696667-2.7342333330.4095673660.4059324940.4053527850.4081293050.4060318930.4057598230.4056965450.4050931700.4045019790.4058080630.4064245720.4048490070.4049864270.4043282010.4061007830.4063459310.4055835270.4060456320.4067502400.4053606270.4059803330.4068589710.4058422520.4065806060.4065396570.4067287330.4072120680.4071079820.4079182480.4082174450.4083705900.4093077410.4099241850.4107775440.4113216560.4118078050.4125037790.4133046850.4137441040.4145363170.4156045490.4165960440.4174151780.4180781880.4190511980.4192330950.4202439080.4212680600.4219925430.4230227210.4240290250.4246763140.4252278310.4256183740.4259583950.4263244600.4269468920.4271114090.4277334370.4285095580.4292700070.4299399910.4303496820.4305497040.4310811000.4309602260.4308997770.4313323830.4314766620.4325107730.4329354910.4341562160.4350070740.4360671360.4369399900.4378603380.1246169270.1233008810.1228422780.1236936460.1222795170.1217386810.1211188640.1208220240.1206293400.1205412850.1202856260.1200713190.1198794140.1195302390.1196151150.1195316510.1193451700.1192124570.1193857780.1192827820.1192525630.1193027030.1190944810.1192397140.1192189000.1191541520.1193616510.1194847650.1195846540.1196485860.1198180050.1200098020.1202625650.1204567460.1207260750.1209245830.1211943310.1214231270.1217001840.1219707710.1222507410.1227272380.1230443360.1233102180.1236716490.1237496620.1241496600.1244793560.1247958520.1252590890.1255354620.1258149030.1260428020.1262331800.1264749380.1266290350.1269335580.1270693570.1273267490.1276964100.1280184470.1282845060.1284706700.1286429220.1288536480.1288481110.1288862860.1290496750.1291394870.1295591980.1297955540.1302952830.1306766450.1310315860.1314431590.131806270
112016-06-30T22:5078.81693333-2.7341000000.0019952360.0012879450.0010995420.0011360620.0013653980.0017350090.0020781150.0018523010.0015918520.0018711560.0018568260.0019936650.0016981820.0017161210.0017400120.0019931680.0016748660.0018437120.0020033800.0016374140.0013938020.0017340670.0018206410.0014751050.0014912850.0016027540.0015871900.0012931590.0014947550.0015805600.0014916720.0013129520.0013601780.0014759820.0011975960.0013215050.0012486460.0011410860.0011611880.0012266300.0010974630.0010322840.0010090740.0009731000.0009767830.0009036590.0009930380.0009069140.0009863440.0007957130.0008714030.0010691620.0010229730.0010508960.0009526020.0009550810.0009403780.0009552810.0009481800.0007808050.0006881730.0006402950.0006864760.0006993180.0005686360.0005472990.0006315690.0006324180.0006499760.0006629880.0004719990.0005048470.0005195410.0003256220.0003943080.0003909150.1236965420.1229594010.1224572050.1229944240.1217591330.1210324020.1205663400.1202673890.1199760460.1199159770.1196714760.1193501130.1190786650.1187114100.1187176420.1185898130.1183389250.1182277150.1184008650.1183229430.1183668250.1184317660.1182257470.1184455330.1184318790.1184011970.1186236590.1187745740.1188647490.1190049150.1191406790.1193525930.1196477470.1197919020.1201125650.1203119540.1205340520.1208323250.1210665320.1212858470.1216319040.1220460760.1223670930.1226241170.1229721020.1230528610.1234226660.1237323240.1240396730.1245053730.1247637950.1250218990.1252211080.1254066030.1256141050.1257419260.1260200160.1261403480.1263483550.1267190560.1270344630.1272493270.1274530070.1276022110.1278187420.1278187070.1278079420.1279900700.1280353360.1284363110.1286536970.1291286520.1295210750.1298662830.1302408990.130596347
112016-06-30T22:5978.81675000-2.7334333330.4055729300.4039324210.4009698750.4021786610.3986659190.3955981960.3954069120.3926037080.3906484920.3911175520.3887832260.3872762560.3862049190.3839554910.3832636730.3834865420.3806814680.3791966740.3796383050.3776956790.3767112210.3765273940.3742576560.3745594730.3735857920.3722797150.3724649860.3716980390.3716005970.3712682580.3707477600.3707964470.3710309410.3711080260.3715471500.3714935570.3718877200.3726007270.3727780810.3731919540.3741202210.3750188560.3754087230.3763057500.3766239770.3767059150.3775638840.3782732400.3788900560.3797960560.3805058010.3813964890.3818074500.3823893520.3830631460.3836536150.3844177180.3849404130.3856002800.3864872260.3869830350.3877055060.3880131130.3884993750.3886938650.3886607280.3886408780.3893974280.3898962060.3909311140.3915082240.3926164340.3935283980.3943599800.3952654920.3960713360.1288861240.1283919410.1276111400.1280925580.1266929910.1259197350.1256641940.1249848120.1246343650.1243696560.1239084580.1234006470.1229756590.1224518870.1222608500.1220611260.1215199930.1210272900.1209638490.1205413260.1203184600.1201966330.1196644210.1196768720.1194957720.1192106220.1192302200.1192797650.1192055940.1192181330.1192013890.1193048970.1194845700.1195133520.1197608070.1199742060.1201570030.1203561850.1206764440.1208808720.1212371440.1216877600.1219501110.1223125390.1226267590.1226858330.1229955920.1233814830.1237037630.1241535100.1244371840.1247586850.1250227970.1252802150.1255761900.1258359740.1261464320.1263677250.1266437080.1270951700.1273995970.1276651280.1279090910.1281220300.1282843000.1283282180.1284268920.1286187210.1288266710.1292192310.1296087880.1300596530.1304955790.1309524180.1313654510.131726301
112016-06-30T23:0078.81673333-2.7333166670.4070993960.4051491260.4024045940.4030049730.4001903830.3975610310.3961909440.3947566330.3929889130.3926675370.3915528310.3899258830.3880022560.3868353300.3859084550.3855088220.3836190680.3815450020.3815800370.3805915800.3790336970.3787398880.3774137760.3765934620.3759824290.3752430330.3745817290.3746956490.3745535140.3739199250.3741400600.3739296290.3740871110.3742960390.3745954570.3749823750.3753718150.3757029570.3763505430.3768816720.3777150030.3786881100.3794097120.3802054600.3803848350.3804884790.3810984130.3820886970.3828988580.3839838580.3848305510.3854991130.3860571800.3865898800.3873122000.3878804960.3885649870.3892000810.3897712430.3909175590.3914798580.3920574750.3926329320.3930281340.3931153690.3933003880.3932307210.3939900430.3947335490.3953773180.3962933820.3974538750.3986114230.3996362260.4004341480.4013462960.1276624270.1271131980.1263840040.1267529950.1254503030.1247269040.1244153270.1237922660.1233488800.1231268330.1227631800.1222640740.1218876340.1214001350.1211195700.1209892890.1205051700.1199287570.1199933710.1195072130.1193055410.1192887760.1187591260.1187723860.1187076760.1183672500.1184715240.1185849380.1185204080.1185804370.1186287350.1187323420.1189883560.1190759900.1193625430.1196432510.1198859830.1200949170.1205745000.1207706190.1212118890.1217353610.1219773320.1224524710.1228249570.1228816960.1231872740.1236345770.1239913790.1244991290.1248499180.1252184510.1255515100.1258639390.1261962260.1265160930.1268765360.1271477820.1274726640.1279660290.1283208900.1286480230.1289092440.1291832990.1293865390.1294252080.1295890410.1297585240.1300020250.1304362230.1308984530.1313839890.1318832130.1323924550.1328702950.133276141
112016-06-30T23:0178.81673333-2.7332500000.4127884790.4114499370.4081068910.4101657360.4063888440.4042988650.4033475690.4013598080.3995333970.3993475190.3975729840.3962527500.3947768090.3931801130.3922271580.3920989670.3899194140.3883996370.3883730030.3864930170.3855055870.3857291450.3837618920.3833714850.3829156460.3815375920.3817855410.3815698830.3811381610.3813677670.3809931140.3809786250.3815299720.3813747060.3818199040.3825450070.3826360130.3831087660.3841430300.3843274700.3853934860.3864939710.3869726610.3882611160.3887668660.3888821060.3898557820.3908184590.3917095950.3928859790.3935728850.3946737720.3952246150.3957988260.3964888820.3971116960.3978863640.3985342340.3991682510.4003069980.4009947290.4017622150.4023071740.4027990900.4031713010.4032565360.4031573640.4040078310.4043780700.4055641880.4063812990.4075345170.4088211000.4097868040.4108554140.4119090950.0545899610.0544332240.0546256250.0535100290.0541617890.0532247920.0534883810.0533432570.0528389400.0526325080.0532027650.0526222170.0527869390.0528638580.0522922490.0524282620.0524753310.0519461300.0520482200.0519710370.0519699430.0521737100.0524451200.0523193960.0526681110.0527466910.0529569330.0535430070.0535049680.0538853770.0541536790.0545169250.0546975650.0554771420.0556354430.0557966200.0568037580.0567564560.0573952300.0582278570.0583725220.0589951780.0595689840.0597256420.0607559460.0607705240.0612806770.0617160750.0621384300.0626564070.0630900980.0636264190.0640631310.0645034460.0649134350.0653436670.0657848270.0661759780.0665839890.0670492330.0674969210.0677767050.0681938650.0686592980.0686121270.0689357600.0692106580.0693295760.0696751060.0699185580.0706399060.0709701880.0715611230.0721053060.0725859510.072964411
112016-06-30T23:0278.81671667-2.7332166670.4111623090.4078476310.4060738770.4074025010.4023985110.4000817670.4000063530.3972947110.3966499730.3955822260.3941749260.3923998100.3906092420.3890803890.3889123770.3881908400.3861085120.3848546520.3844081030.3828007780.3818695610.3813691220.3799421520.3796409110.3786206970.3780279050.3776823080.3775095150.3774049920.3770039500.3769810130.3769749650.3772948610.3774578340.3777310090.3781355940.3785991420.3790491600.3794339890.3802928520.3810057000.3821707310.3830217880.3835769490.3842305610.3843526510.3855854670.3865015540.3873326340.3884723910.3893028920.3902071190.3908353250.3914584640.3920997150.3926824590.3935332970.3938950610.3946491970.3956452910.3962333810.3967856000.3975612220.3981786960.3982173090.3983669250.3984818500.3990921120.3998429320.4009151690.4014071280.4029698910.4038733990.4047595950.4061269890.4068900800.0546919250.0543425960.0542923880.0538683380.0540531410.0533365770.0534211540.0532405260.0528244280.0526475450.0529471650.0525123110.0525755950.0524946590.0521209160.0521997470.0522348870.0517659090.0520003410.0518919920.0518315630.0522187860.0523130520.0522367500.0526512910.0526539610.0529407200.0534265450.0535452700.0539427700.0542779170.0546002050.0549382860.0556190560.0557930730.0562652660.0570323750.0571577280.0578968940.0584665700.0588163970.0594148280.0599313220.0602595910.0612044650.0612211780.0615926420.0620393180.0625612540.0630749080.0635217870.0640618290.0645477300.0650202970.0654500210.0658964570.0663626420.0667468600.0672080930.0677132540.0681400680.0684434220.0689009300.0693315770.0693932580.0696834380.0699732750.0701048350.0704591580.0708561470.0715542270.0719561930.0726363460.0732080790.0737474450.074112352
112016-06-30T23:0378.81671667-2.7330166670.3969419320.3934620260.3912038030.3918049670.3887998740.3862982400.3852956740.3834372320.3828057460.3812165850.3795642710.3781621010.3771435210.3754501240.3745935330.3745191650.3722498720.3706613990.3706171670.3690910910.3680832970.3676812860.3658154470.3659257050.3650232190.3634449840.3636119970.3631202060.3625020710.3621735210.3621128820.3614466480.3620144580.3618627780.3620279540.3620650330.3621103670.3624301490.3627409890.3630463300.3636609490.3646865090.3648314810.3658312040.3659717640.3660950460.3666963870.3672582700.3677617280.3687746560.3692548680.3696171400.3701293220.3704398220.3708665560.3710381050.3716967740.3718799090.3723930510.3730709350.3733909350.3738972600.3741669460.3743655720.3745922550.3747310640.3744644480.3748548210.3755897680.3762231620.3768148290.3778501960.3784874400.3793759380.3803361420.3807718480.0534525340.0531721790.0529832260.0529352340.0527320830.0522170610.0522485310.0519515670.0516268110.0514499610.0515965500.0512994310.0513012020.0511199620.0509229200.0509109730.0509035800.0505669480.0507880220.0506771160.0506042970.0509997870.0510418100.0510158050.0514290410.0514155170.0517259690.0521082330.0523424900.0527062190.0530541740.0533744250.0537525290.0543523290.0545607340.0551618410.0557734170.0559776190.0567550610.0571617970.0576173600.0582006990.0586422080.0590743830.0599638510.0599822840.0602895580.0607339180.0613028150.0618102560.0622358540.0627747160.0632634690.0637499570.0641663090.0646174130.0650803320.0654634270.0659366540.0664381930.0668475270.0671857720.0676290710.0680423750.0681862910.0684099710.0687392560.0688623720.0692119150.0697077170.0703333830.0708132880.0715023220.0720684320.0726536090.073018486
112016-06-30T23:0478.81670000-2.7328833330.3902675880.3881112370.3856459730.3863841420.3830342220.3819510070.3801872580.3783340690.3768954570.3758458260.3750952730.3729980170.3719334120.3705334270.3696509840.3694118340.3677998370.3659634180.3658752280.3646391770.3632139730.3628321310.3614134660.3608403170.3600193880.3589756860.3585086440.3580845990.3575756060.3574562380.3571918680.3564423890.3568602710.3565806160.3564758420.3568211980.3567464290.3570039110.3572564270.3574157050.3579372620.3588788740.3591138520.3596650690.3597618910.3598869230.3604741010.3610884540.3615073450.3623403920.3627410360.3631335090.3634717180.3637476010.3642027210.3643188310.3647163920.3649724270.3652714300.3658783860.3663093430.3666871120.3670019320.3672089100.3672421910.3672995190.3670380800.3675401760.3680027240.3686699250.3691008930.3701096670.3707701280.3714534910.3723108950.3728891100.0539996400.0537757920.0536831370.0535439930.0533503020.0529345500.0528848030.0526290210.0523425190.0521356590.0522411050.0519716540.0519937600.0517742770.0515924350.0515656860.0515223880.0512843240.0514431490.0513526390.0512825430.0516020450.0516447390.0516628230.0520553340.0520940520.0523689450.0527033240.0529643980.0533278010.0536334480.0539773700.0543403100.0548840880.0551569250.0557415640.0562690560.0565004100.0572546800.0576594710.0580970160.0586589390.0590900980.0595111110.0603976860.0604178730.0607631810.0612260600.0617558110.0622672890.0626874150.0631971540.0636785530.0641397070.0645431930.0649824800.0654239520.0658107500.0662645460.0667481510.0671624410.0675142080.0679321960.0682996220.0684827020.0686541140.0690124230.0691153550.0694379960.0699207140.0705475050.0710255440.0716648000.0722803820.0727623690.073211812
112016-06-30T23:0578.81670000-2.7327833330.4237388390.4200071910.4171061350.4206154510.4140851670.4134169500.4120739930.4092685600.4083141250.4078809350.4052933630.4045881590.4023809640.4001107540.4003950720.3996873810.3973102270.3963703710.3965865540.3946327230.3935850730.3935155220.3912019300.3912145200.3904128990.3894500230.3895780220.3886117360.3892022790.3888949380.3887171900.3885825940.3894852320.3888476800.3896399070.3909349780.3902015400.3913072640.3923723470.3918284220.3935154850.3945862260.3947389770.3964932390.3964666390.3965965890.3970716540.3981309300.3991169270.4001976600.4010632700.4019667160.4026618200.4033910580.4040690760.4047344740.4055403430.4061110530.4068801890.4079609390.4086609210.4096243620.4100679830.4104305570.4113018440.4109260740.4113178770.4117791970.4123904510.4139278890.4144441960.4161149180.4173338970.4184392990.4197176040.4208186590.0550641730.0548942240.0548508950.0547849370.0544753560.0541025750.0540803800.0538164560.0535077810.0533786930.0534790320.0532123710.0532262250.0530087060.0527980850.0527812460.0527532770.0524820220.0526549690.0525555610.0524802170.0528198530.0528686790.0528790460.0532551200.0533246750.0535892930.0539467490.0541956340.0545863610.0548520120.0552034720.0555810540.0560890040.0564327270.0569947640.0574727060.0577810080.0584998100.0589070320.0593437300.0599064390.0603523130.0607518110.0616618970.0616832290.0620596950.0625318280.0630522240.0635611890.0639946790.0644935300.0649789070.0654351530.0658492220.0662803040.0666999920.0671134920.0675587010.0680390910.0684671970.0688326120.0692531100.0695935650.0697803310.0699433070.0703191940.0703990180.0707397280.0712126880.0718609370.0723441220.0729720250.0736262970.0740784970.074561069
112016-06-30T23:0678.81668333-2.7326833330.4619813870.4585252470.4552647590.4565857760.4519115240.4501547820.4483357600.4461496940.4442183160.4436120340.4422057730.4402002540.4377087870.4365541470.4358193170.4353953970.4333903970.4314070250.4314152270.4300675340.4285734520.4283987300.4270106410.4265827450.4256113970.4251195460.4250549900.4249190300.4249986230.4251602140.4251463640.4251995300.4259230260.4264546240.4268749500.4275004160.4285458500.4289912300.4301286560.4311880010.4321904170.4338876120.4347927140.4359503050.4370219160.4371613620.4380887490.4393955270.4406739950.4421282130.4432763950.4445562600.4454750490.4465345010.4474993630.4484349730.4495513520.4504726280.4513495590.4528733380.4537933540.4548086410.4557198900.4565503830.4569372950.4572452930.4575867640.4581517360.4592449430.4602837370.4615602580.4633453800.4647870340.4661792720.4680366940.4690361160.0572244760.0568430400.0567559610.0566303440.0564854450.0559947720.0559263490.0557288640.0552880930.0551573530.0552805920.0549922900.0549220740.0547954180.0545378990.0545430300.0545110600.0542191010.0543449040.0543214830.0542066750.0545356760.0546394540.0546208580.0549765810.0550974160.0553313530.0557046860.0559792990.0563885100.0566418530.0570547390.0574100910.0579393150.0583100630.0588472000.0593617420.0597004060.0604071280.0608206260.0612898370.0618370440.0623297210.0627358690.0636806750.0637034770.0641350160.0646037980.0651379460.0656687130.0661089840.0666113270.0670965310.0675692890.0679888860.0684319860.0688539290.0692801670.0697324270.0702254150.0706508050.0710295480.0714650620.0717906170.0719818080.0721815750.0725288220.0726095870.0729850970.0734377100.0741233750.0746523610.0752981380.0759749250.0764270050.076918047
112016-06-30T23:0778.81668333-2.7326000000.4468041220.4435506880.4413066650.4426449510.4377726690.4358777210.4350189960.4325080420.4311604420.4303922910.4288397320.4274604460.4258145290.4240983000.4233729590.4226856690.4206210610.4191844400.4191862990.4173131300.4164131590.4157150840.4137817160.4138404800.4129113480.4123289610.4120817150.4116309410.4117402850.4114842320.4111126400.4112192270.4117015380.4115260060.4125165030.4127845660.4129274660.4135740240.4143622380.4150057830.4159752750.4171512460.4177954800.4188815540.4195947830.4197320070.4209064880.4221738200.4229442210.4241622110.4251201900.4261038690.4267763850.4274690920.4281555100.4288711750.4297034360.4303946350.4310836430.4322541560.4330965180.4340163760.4346004960.4350357640.4355199030.4354304800.4357626510.4361803060.4368777870.4379409370.4388893400.4404444020.4413955460.4428547550.4438040630.4452144450.0587366270.0585414830.0583645680.0582421280.0580660200.0575693440.0575871880.0572787410.0568411940.0567362710.0568635920.0565122590.0565693090.0563221020.0560356020.0561196090.0560114850.0558144940.0559593920.0558296560.0558474930.0561474430.0562265850.0563034960.0566266130.0567250260.0570558180.0574049430.0576592720.0581424010.0583955550.0587985850.0591870940.0597044990.0601071790.0606588380.0611640120.0615532670.0622800570.0626881260.0631892930.0637329090.0642333130.0646553220.0655925840.0656167430.0660217540.0664990470.0670350160.0676054020.0680287580.0685518260.0690437530.0695129600.0699481650.0704013750.0708229330.0712638820.0717081490.0722023660.0726316030.0730420660.0734749870.0737870900.0739501900.0741765390.0744981660.0745905120.0750107180.0754641750.0761916890.0767211600.0773906510.0780815900.0785517750.079049318
112016-06-30T23:0878.81668333-2.7325500000.4689912690.4686081530.4647859260.4663963030.4625892280.4598080050.4594775330.4568710950.4556146610.4544991990.4536954690.4517779520.4498764360.4483254370.4473961750.4467121400.4446638750.4432806340.4431683650.4413242090.4402125170.4401602180.4386662010.4380336980.4376714080.4367958810.4369354360.4367482760.4369025140.4370277400.4367924840.4370959930.4376422000.4381056770.4388285410.4395145490.4402191310.4409623010.4419675250.4429440490.4440028110.4456215480.4466444980.4478250720.4491520830.4492921550.4505439750.4517905330.4529888460.4544201770.4555632240.4568628830.4578749280.4588520150.4598379360.4607079290.4618887850.4625873490.4635924510.4650654780.4661921210.4668642330.4678223730.4685004460.4690916300.4690761310.4695601780.4702736570.4708208800.4724993330.4736084410.4752592490.4770649190.4783505660.4798898740.4810791110.0582066680.0582488500.0580063470.0578957850.0577378570.0572223320.0573751420.0570206390.0566289310.0565202510.0566418250.0563314230.0563794540.0560824970.0558184410.0559059690.0557910820.0556264510.0557631880.0556138260.0556448670.0559460050.0560110180.0560765410.0564291100.0565106120.0568543000.0572138690.0574403670.0579194350.0581539410.0585476970.0589334670.0594527100.0598189330.0603768400.0608924850.0612341920.0619519390.0623754650.0628353350.0633731440.0638694520.0642751020.0652184750.0652426770.0656263730.0660986750.0666180290.0671580710.0675696960.0680932860.0685702880.0690261300.0694453830.0698862450.0702991860.0707098430.0711385740.0716274030.0720630600.0724148690.0728397230.0731458090.0733024140.0735003340.0738496120.0739351000.0743013120.0747826690.0754998430.0759989480.0766748360.0773397540.0777908370.078271771
112016-06-30T23:0978.81668333-2.7325000000.4943045040.4912807660.4883782910.4896927210.4851394540.4823893880.4822018900.4791764880.4771847910.4766770520.4746073720.4729333780.4717081390.4688808920.4681165730.4681283930.4656345910.4636101470.4640085200.4619775740.4609856100.4611609420.4590388530.4590192120.4587646610.4576366770.4579120390.4580665440.4579434070.4585490960.4585976160.4588424570.4600463750.4604683920.4610915490.4626949720.4635904730.4642076470.4660254370.4670018830.4684109530.4704252340.4715134140.4731996690.4749817280.4751281160.4762410160.4778193820.4794706310.4810582570.4824007800.4840392020.4852196400.4864709020.4877700970.4889884870.4902783360.4913779340.4926756950.4943519080.4956366260.4967551060.4978570520.4988516990.4994061830.4996702600.5005493920.5011432750.5021524130.5036751850.5056021470.5072383220.5092080130.5112727070.5129585230.5145978950.0671594610.0667939200.0666091820.0664712840.0663246640.0657568950.0659781510.0654606680.0650741110.0649552070.0649074570.0648034740.0648314690.0643438280.0642089480.0643109230.0640740030.0639520030.0640557340.0638666200.0640075960.0642539540.0644066270.0646048560.0648837370.0650218110.0654021970.0657564350.0661157290.0666221560.0668198270.0674042340.0677860960.0683594810.0688208640.0694035230.0700389310.0704033560.0711597240.0717281700.0722085490.0727782480.0733800840.0738170590.0747438640.0747688260.0752065070.0757483800.0763083690.0768799340.0773632080.0779518990.0784409280.0789341120.0794149270.0798948040.0803332680.0808067580.0812853640.0818162380.0823100550.0826993220.0831229160.0834701120.0836634310.0838866310.0842177700.0843225420.0848005290.0853109720.0861341640.0867533430.0874447850.0882234510.0887551420.089268914
112016-06-30T23:1078.81668333-2.7323666670.5244815620.5197230970.5180120180.5181465880.5129905370.5105960490.5095241140.5068302740.5046549680.5037986820.5033574880.5011363270.4995629070.4979922530.4964741280.4964586590.4946399630.4917326100.4930010340.4901478780.4892625250.4899875720.4881208550.4878730190.4882034450.4866589920.4874262640.4881359270.4881484630.4883462480.4891993970.4892825800.4907952610.4917757020.4928145180.4942923190.4957171230.4965051480.4992361710.5001856230.5023330800.5048652870.5056987290.5080552090.5097368110.5098886990.5113187890.5133777990.5149563070.5172398650.5191643570.5209486170.5226679340.5242088740.5255881000.5271423260.5288810180.5300885820.5316761390.5336259240.5351227170.5366833940.5378621030.5393634620.5400972910.5402113040.5411682590.5417188340.5430482880.5449851590.5467665250.5491045430.5512181840.5531928180.5556314470.5573114930.0767060240.0765450060.0764989050.0760890400.0761046120.0754362240.0756141650.0750973650.0746283070.0745974420.0745643660.0744000490.0744608600.0739200110.0738518360.0738692810.0736211720.0735771850.0735503430.0735424310.0736111570.0737431410.0740142570.0742895780.0745183600.0747470610.0751319300.0754649390.0759805320.0764530770.0766893350.0774040940.0777204350.0784402040.0790187760.0795978290.0803306940.0808043410.0815187390.0822150610.0827859510.0833870630.0840501270.0845509770.0855967950.0856238680.0862363310.0868644320.0874852930.0881620680.0886927770.0893737330.0899261690.0905066510.0909936970.0915436350.0920810170.0926261870.0931902460.0937979300.0943092150.0946928100.0950622300.0953927640.0954597210.0957278960.0959115450.0960813220.0966948970.0974059390.0983431760.0992310850.0998962980.1007858760.1012365980.101802446
112016-06-30T23:1178.81665000-2.7322666670.5414950480.5370981660.5349653590.5357900490.5315428050.5284468090.5275879150.5244028390.5224737060.5213646070.5196050580.5176780440.5159817870.5137190900.5130519300.5124579720.5098808110.5082660050.5080642290.5067086570.5054882490.5056451330.5042267480.5039259370.5036324540.5032722080.5037802660.5038231790.5046634340.5051863750.5054956180.5064319610.5074272900.5087332430.5098274750.5113036300.5129064230.5140731260.5161876030.5176123390.5195434870.5217455530.5234838320.5252524150.5276410710.5277999590.5295561200.5313546310.5332746750.5355099090.5371104980.5392143120.5407514980.5424282320.5440737270.5455502710.5472909620.5487927410.5504467140.5524385700.5541010030.5557055500.5570184990.5582874760.5588282890.5594918270.5600990950.5610512690.5625694090.5645744270.5666960220.5690962980.5717340270.5740670230.5762146040.5781191610.0744442220.0744367190.0740573640.0739716540.0741446710.0732761910.0733239940.0729247370.0724191740.0724633800.0724151570.0722893420.0722651220.0718043820.0717763540.0718285050.0715265250.0715313610.0715323830.0715680160.0717026290.0718601480.0721446110.0724589470.0727147760.0730009750.0734714230.0739459370.0743651770.0748221940.0750871110.0757343720.0761154570.0768646370.0774040490.0779798340.0787020880.0791917310.0798983340.0805578830.0811391650.0816080780.0822549820.0827269530.0836052340.0836325390.0841262290.0847681900.0852128260.0858985750.0863975080.0869949560.0874861060.0879743290.0884061280.0888996260.0893536000.0898452640.0903039720.0908705710.0913238920.0917841390.0922176230.0925942420.0928517500.0930772060.0933119480.0935267160.0940354420.0946723270.0954857130.0963052810.0970121690.0977955270.0983585950.098932618
112016-06-30T23:1278.81665000-2.7321333330.5235072170.5202619300.5167934620.5186697750.5147172000.5110116610.5097335200.5075665470.5055263410.5043231360.5030851870.5006770460.4994868660.4976024650.4960444540.4956315880.4939480080.4912127560.4921061540.4903533220.4888878230.4895538920.4874269990.4873664170.4874531050.4864025890.4866628660.4871930640.4873639310.4879419840.4884353130.4887322840.4900786690.4911202640.4920056440.4936528400.4947196080.4958091190.4977003850.4989458210.5005805690.5025375180.5041094970.5056744470.5079239040.5080886040.5095257310.5113896670.5132336830.5152010680.5167778970.5184713340.5200142940.5214001240.5227984410.5241133780.5257178000.5268715380.5283804620.5304704630.5317262400.5328828350.5345118840.5354260790.5359364280.5365908830.5370284970.5378428560.5391425500.5410133760.5431572800.5453053070.5474877790.5499478140.5517208740.5534280520.0721532300.0722074440.0718208620.0719656710.0722011570.0715301910.0714041140.0712152630.0706412010.0707511450.0708562890.0705375200.0705090340.0701629630.0701146050.0701143360.0698303090.0697390940.0697580600.0698095790.0698854520.0699862910.0702951640.0704948890.0706716160.0709959930.0713148690.0716354380.0721346850.0726741970.0728339750.0735381900.0738676330.0745019640.0750789760.0756655530.0763054900.0768121970.0774933000.0781536420.0787112630.0792025820.0798986850.0803544800.0812463330.0812690060.0817944720.0824039390.0829598600.0835715790.0841232990.0847391170.0852657490.0857852860.0862687310.0867880090.0872869820.0877284720.0881912460.0887181340.0891721170.0895962440.0899537170.0902801620.0904460700.0906131410.0907877040.0910372100.0915432150.0921640480.0930246240.0938696350.0945116200.0953401370.0957859980.096339697
112016-06-30T23:1378.81666667-2.7320000000.5117617740.5108375070.5069364910.5086800960.5038426050.5006543710.4998539120.4966573780.4949071180.4935544330.4923301050.4902854790.4890563560.4869429800.4861371850.4853701110.4831901850.4812996000.4813470900.4798880760.4784382100.4786088810.4771608270.4770893770.4770504860.4759574710.4762778300.4765216040.4768952710.4771945340.4776881430.4781598570.4791037490.4802289120.4810781210.4824810430.4836961440.4845125930.4863502020.4875824080.4891402530.4912709120.4925024520.4941343900.4965194400.4966852960.4982739270.5000026530.5018966630.5039315830.5052377380.5069890350.5083552970.5097758170.5110210200.5123314670.5138440650.5150650840.5164631890.5183292360.5195597700.5209069910.5222309670.5233154780.5238930770.5242148850.5249263790.5256773020.5269409010.5288831280.5305345920.5330250070.5348747660.5370928650.5391048050.5408176070.0683597530.0680775140.0678769850.0677897460.0679189440.0671836610.0672488260.0669463100.0664447560.0665540640.0665926180.0663910660.0663240920.0659625120.0659520140.0659454520.0657297330.0656843850.0656397840.0656395400.0657621900.0659170590.0661253320.0663357070.0665140130.0668154010.0671033300.0674806910.0679184260.0683925760.0685498160.0692528420.0695249830.0701402160.0707021080.0712120920.0718459830.0723522200.0729258210.0736094630.0741152370.0746327860.0752813360.0757028770.0765217380.0765431380.0770943290.0776605050.0781665500.0787908320.0793123480.0798992950.0803919140.0808819770.0812959680.0817557740.0822013800.0826668440.0831721100.0837458260.0841914850.0845736220.0850253470.0853537910.0855652180.0858296750.0859718460.0862118470.0866687440.0872548110.0880528590.0887552920.0894530190.0901763450.0906585800.091176558
112016-06-30T23:1478.81666667-2.7318666670.5227944570.5206818490.5179166480.5181534420.5142478430.5123478180.5098860780.5078513510.5059464550.5047560970.5030672490.5008318470.4989833030.4969124300.4960824870.4958237680.4932666390.4918367440.4915408730.4903712360.4886845400.4887303050.4874663700.4872734320.4870070180.4865135440.4867273020.4867423060.4872205910.4879843760.4882800270.4888189010.4900006610.4909973230.4918851190.4935875910.4946609770.4956653420.4976857400.4990576460.5006095790.5029666070.5043248240.5060270310.5082573130.5084258010.5099142420.5117596230.5135797260.5158033610.5173666220.5190387910.5206265090.5220964660.5236129200.5249691070.5265664940.5279508270.5294057180.5313888150.5327926900.5342240900.5355564560.5366000250.5374328900.5377139800.5385886670.5394085010.5407109950.5424610920.5445638300.5468370300.5490959150.5514495660.5533956200.5552720320.0623801650.0620350480.0619062880.0616764050.0620939620.0612357880.0613128090.0610802040.0606828070.0607138240.0606448570.0605373870.0605520430.0601758100.0601665130.0601785270.0598951590.0599079300.0598220840.0598349960.0600398210.0601021560.0603684600.0606172300.0607244160.0609637350.0613063210.0616379430.0620299050.0624392970.0625787160.0632319770.0634747160.0640262400.0645779450.0649680000.0655800180.0660455710.0665636560.0671823140.0676810040.0681103920.0686828970.0690962340.0697751370.0697929990.0703056190.0707811860.0712044270.0717361360.0721741670.0726919250.0730885180.0735199520.0739269590.0743512390.0747727870.0752010140.0756503020.0761277020.0765324310.0769058450.0772410290.0775376550.0777650400.0779717860.0780930950.0783162210.0787607030.0792689140.0799860760.0806546380.0812741270.0818990120.0823624450.082815531
112016-06-30T23:1578.81670000-2.7318166670.5324536480.5306098060.5280186660.5300034780.5245200640.5219957350.5211096930.5183877220.5160557200.5159723290.5145762790.5123189260.5104771500.5085799150.5072351420.5071381550.5050787030.5024619220.5029662030.5012788840.4997148140.5006052180.4991861620.4986780210.4985091190.4978310610.4982491480.4989305020.4990604860.5000357770.5001741330.5006568440.5021162400.5029985200.5044129510.5059674430.5069162750.5087145360.5105200550.5117893280.5135852270.5159869040.5175576610.5191723230.5216936930.5218615490.5235623610.5254083220.5273253070.5294605010.5312092630.5329673630.5346369560.5361687900.5378556680.5391884580.5406592490.5422579090.5437925920.5457849080.5473510980.5488290510.5503134700.5512924140.5519114970.5523515660.5532384170.5539163150.5554725630.5574019310.5596709790.5619707930.5643941550.5669477600.5689490890.5708558100.0549676680.0546700120.0545288600.0542788860.0548515290.0541213460.0541459650.0539336420.0535539050.0535800130.0535651020.0534734550.0535071180.0531526190.0531738980.0531797250.0529262520.0529744360.0528250390.0529000410.0530933630.0530376280.0533850290.0536262200.0536119380.0539339630.0541767310.0544175980.0548004910.0552153510.0552431880.0558866190.0560290530.0565069000.0569979600.0572999660.0578213070.0582857560.0585833780.0591898830.0595673710.0598989100.0604422160.0607408410.0612792010.0612958940.0617794160.0621933740.0625096670.0629983410.0633967260.0638171600.0641763520.0645271150.0648658750.0651999280.0655396340.0658955670.0662695850.0666529140.0669980940.0673005310.0675603560.0678018400.0679714820.0681821950.0681818080.0684039510.0688084970.0692451980.0698655600.0704680960.0709770940.0714901030.0718877550.072245752
112016-06-30T23:1678.81671667-2.7317500000.5497745560.5451033130.5416371670.5422552800.5397866230.5353389790.5341916990.5320926390.5287691180.5276992430.5267117240.5244453650.5222596210.5209914790.5193132400.5191616050.5168793530.5147209530.5145094720.5134293210.5118228410.5121564830.5110372640.5104633940.5104145150.5099344340.5100565190.5105456860.5111802090.5119139670.5120484700.5133336120.5142299600.5153700510.5168503850.5181421220.5195201240.5211006500.5229209560.5241185550.5262775510.5282482010.5301858430.5320413900.5346980870.5348755650.5371892730.5389391400.5408428530.5431492600.5448045480.5466188290.5481600660.5497746390.5512901760.5527639050.5543728400.5557342450.5573496950.5594061450.5608757250.5622738660.5637957210.5646515120.5654269890.5661014490.5665771140.5673850620.5688833190.5707558580.5730898770.5758132990.5783768880.5808381720.5827082030.5846470870.0503549580.0499759370.0497992150.0498071300.0501952940.0496273750.0496536810.0493630100.0490508840.0491435060.0490022710.0490472390.0490108710.0485783580.0487620570.0487140510.0484121900.0485794100.0484089850.0484669610.0486883810.0485541490.0488825660.0491793340.0490505900.0494446910.0496594310.0497620060.0502287490.0506288550.0505598260.0512397860.0513460800.0517013150.0522181250.0525376530.0528882700.0534296370.0536082990.0541150830.0544909800.0547396180.0552364770.0555487860.0559271310.0559428080.0563774540.0567707170.0570399090.0575037430.0579026990.0582810830.0586309220.0589477410.0592398630.0595403100.0598362800.0601477660.0604937320.0608285310.0611417880.0614310990.0616292460.0618276830.0620262380.0621889600.0621450540.0623551140.0627248400.0631843070.0637056050.0643082340.0647652900.0652073780.0655771130.065899949
112016-06-30T23:1778.81673333-2.7316500000.5498644190.5499974730.5458768090.5471182590.5425034640.5392003270.5394674470.5353082810.5331747260.5325708370.5312427700.5283287440.5285382060.5248388160.5232777930.5240379280.5207873310.5198746200.5204586570.5173457440.5177665280.5178405670.5158614050.5168978360.5165141960.5153282010.5169826320.5170605150.5171775040.5187255010.5190708520.5195903030.5212179520.5220482790.5236435410.5254241480.5264085460.5283149230.5306039070.5317034420.5339823030.5361162100.5376984780.5397254690.5419777140.5421592580.5435746080.5455133800.5473516670.5499907080.5513925830.5534669550.5551227410.5565628750.5582508590.5597668610.5613698340.5628328660.5643007070.5662734680.5678348640.5695457220.5709034160.5717579910.5721332740.5727860640.5732434510.5741968280.5759265890.5780592580.5805856060.5828679260.5855946760.5880478550.5901484610.5921260300.0484652090.0480506060.0478018680.0478827560.0482352520.0477342090.0477324920.0474280640.0471102720.0472444020.0470862390.0471479470.0470386080.0466330530.0468640640.0467971190.0464940270.0466760900.0464821790.0465649540.0467747520.0465769600.0469467420.0472468360.0470299350.0475032440.0476754130.0477272000.0482177890.0486300350.0485037780.0492097170.0492706670.0496095620.0501103570.0503875390.0507288410.0512687010.0513555550.0518902500.0522103570.0524333080.0529386270.0532087410.0535391180.0535544350.0539733580.0543604890.0546077110.0550685770.0554794270.0558412550.0561939580.0564980950.0567677230.0570542660.0573321650.0576286170.0579520120.0582721650.0585682530.0588426550.0590229320.0592171220.0593968190.0595691870.0594893100.0596913440.0600633140.0604941090.0609830480.0615796850.0620016020.0623983250.0627797530.063059036
112016-06-30T23:1878.81675000-2.7315666670.5111941470.5091043180.5070014180.5071279530.5024815220.4998730620.4996146950.4964844020.4946338640.4939356470.4921805210.4907241640.4892403460.4866214120.4856651060.4861240600.4836453770.4821869550.4824377920.4809894470.4797911180.4803053640.4787849030.4792008320.4794552380.4784748220.4795970500.4804409260.4803200780.4806290590.4814142980.4814846400.4829495130.4843683040.4849380060.4865490140.4878651170.4886334330.4907475380.4918000650.4934581210.4951099020.4963061900.4979073500.4998931330.5000720830.5012539070.5031767320.5043532890.5065585340.5077105140.5092540340.5104749290.5115427380.5125513230.5136254230.5148575950.5158720200.5168351750.5185566070.5195521750.5205117610.5214362730.5221872560.5219249990.5224879120.5227789480.5234305650.5250856740.5271058550.5293071570.5318947050.5335804770.5360509980.5374365800.5390099820.0453795090.0449305400.0446801470.0448356950.0451430850.0447121590.0447522340.0444017190.0441175800.0442925250.0440999160.0442331930.0440990490.0436795140.0439715930.0438586910.0435492230.0437904860.0435681330.0436414930.0438821960.0435568600.0439415300.0442861910.0439555600.0445324580.0446343070.0445956790.0451219400.0455238650.0452897060.0460406570.0460238580.0462869750.0468180550.0470131820.0472694260.0478350060.0477660030.0483094980.0485577360.0487029970.0492005990.0494152060.0496526670.0496675050.0500974180.0504780220.0506528550.0510971930.0515149950.0518339470.0521748900.0524359250.0526534140.0529065870.0531381420.0533975540.0536778500.0539527540.0542236440.0544751730.0546028660.0547572460.0549243510.0550768930.0549420130.0551254020.0554718280.0558730100.0562937660.0568713420.0572083450.0575571160.0578782870.058137898
112016-06-30T23:1978.81676667-2.7315666670.6319147470.6272389710.6240523230.6249186640.6211406750.6173505470.6167753180.6125925240.6108239020.6092283500.6074785390.6068505880.6045945890.6016353170.6013464530.6008155700.5976272320.5965354850.5961660410.5941200010.5939153490.5937507880.5936276970.5944226360.5937152130.5937193990.5947833000.5950636730.5970451530.5978767740.5978941210.6005504660.6014979930.6034622590.6058396930.6072045490.6097261490.6115657500.6138045320.6166267460.6187675030.6211910860.6239183380.6258604540.6281082620.6282951600.6308016630.6333724760.6354473280.6382651190.6405946650.6430461130.6448571000.6467270650.6487656010.6504970220.6524683990.6543599640.6563009480.6587937940.6608500950.6625587520.6639972960.6653009350.6662747570.6669533860.6670969310.6682551580.6708044890.6734276890.6762854200.6803635450.6829851920.6862150200.6891371030.6911541620.0437128980.0434267030.0430763010.0433224580.0436488510.0432261630.0433232900.0429408970.0426884920.0428746740.0427027500.0428575580.0426905020.0422770140.0425990070.0424566660.0421403760.0424304250.0421819400.0422488180.0425010980.0421232410.0425381150.0428713670.0424908280.0431224780.0431963120.0431002160.0436537910.0440645520.0437590680.0445491800.0444768280.0447161840.0452501470.0454046080.0456264080.0462104900.0460390930.0466014240.0467985440.0469082790.0474188950.0475925790.0477964380.0478108390.0482467440.0486157960.0487605750.0491970090.0496258550.0499278430.0502751210.0505170000.0507113590.0509442040.0511597180.0513883700.0516531160.0519081450.0521736070.0523887190.0524984260.0526370330.0527979250.0529383080.0527751980.0529591820.0532694360.0536820440.0540564820.0546174890.0549387340.0552342760.0555415460.055769377
112016-06-30T23:2078.81676667-2.7314833330.6654682780.6616771520.6582436110.6592223540.6563594910.6521481780.6502527550.6476159400.6445095100.6446963790.6426701510.6403704060.6385790260.6353540740.6351860630.6344106680.6314905300.6301236410.6295122650.6283776520.6276385240.6269459510.6259882760.6266529290.6257516320.6263760580.6271459930.6276193230.6290732200.6304809610.6306350650.6326790750.6341731390.6357560720.6382670930.6407138530.6427419940.6451245120.6474988600.6501079960.6530338160.6557318730.6582952830.6612022180.6638899490.6640854790.6669348590.6699968640.6722309690.6752855880.6779693960.6808665570.6831871710.6855374580.6876094390.6898119400.6922658470.6944639520.6969320990.6998049950.7020924050.7042529800.7060252580.7077154990.7093075170.7097928600.7104101100.7118084390.7137826410.7171079810.7204175150.7243234020.7277477600.7309873220.7336835350.7366371550.0435683490.0434660300.0432068770.0433285900.0436460300.0428874510.0434701990.0429961250.0426655040.0428740640.0427359420.0428923100.0428080040.0422286750.0426513130.0424455220.0419696730.0422382240.0419275430.0421446420.0423748160.0422124630.0424821070.0426519650.0424794520.0426093430.0427611650.0428156270.0429484000.0433172140.0431945110.0435587110.0437860850.0441673620.0443609220.0448054630.0450520980.0454005690.0457174440.0459648140.0465654950.0467711730.0470827860.0474220760.0477491960.0477525440.0482217300.0484314890.0486716300.0489119960.0490750950.0493740350.0494872360.0496996670.0499490000.0501072860.0502660390.0505658190.0507820490.0510507250.0512884700.0514559310.0516194930.0515970460.0518024270.0520069910.0518138180.0520912050.0523848190.0527262850.0532226060.0537526390.0541227280.0545585950.0546868690.054985333
112016-06-30T23:2178.81678333-2.7313666670.5726348430.5696179210.5664867660.5689225010.5658675590.5609355230.5610508130.5585138790.5556673340.5548024160.5534122290.5511547110.5498312360.5471526500.5466606050.5463939870.5436190260.5417743420.5418204040.5404920580.5399943970.5401349100.5388462690.5389253140.5388789150.5382356990.5387214230.5395939820.5403094420.5416218630.5414162480.5427666330.5441768720.5452633960.5472399540.5487555440.5498568760.5521576370.5537768840.5555623600.5578360790.5602168920.5616806390.5638194260.5662310750.5664209810.5680890060.5700358470.5719529010.5744997420.5761980690.5780756120.5795054490.5812081600.5826500780.5843853230.5859925970.5873169970.5888610330.5910494800.5924533740.5941482980.5954017820.5963345220.5970676720.5978944390.5982844670.5993970630.6009627430.6031810800.6059254310.6088920980.6114253360.6139770400.6163635040.6182725590.0411782430.0404311740.0404413070.0400174530.0407122330.0400134660.0401123990.0400285050.0396930750.0395585720.0395546480.0395731170.0395051260.0392185030.0393831010.0393110110.0389625980.0392559830.0389781280.0389902350.0393510980.0390122390.0392350200.0395851720.0393711690.0396585910.0398434780.0397965300.0402414370.0404220200.0403286370.0409472350.0409506140.0411757700.0416163210.0417784020.0421087590.0424134850.0425792450.0430022610.0433512230.0434568960.0438179000.0441403020.0442078760.0442147280.0445838610.0448866950.0450290320.0453360350.0456367110.0459495250.0461443290.0463930090.0465932480.0468761800.0471397010.0474706880.0477765300.0481182030.0484421680.0487133690.0488709160.0490997810.0494322390.0496008880.0495266100.0497236720.0499350080.0502188930.0505946900.0510489530.0513683250.0517223050.0520020800.052332567
112016-06-30T23:2278.81678333-2.7313000000.5200236050.5184454940.5149764800.5174141900.5128568030.5106208250.5089525420.5067185310.5047358060.5039091930.5030448180.5002935850.4987305580.4970572010.4962881670.4961420570.4938710350.4926282910.4920235180.4909275130.4898379490.4899874580.4884802950.4886096970.4883920030.4881173280.4886286600.4889719340.4899957040.4903560480.4907045870.4918596580.4926135620.4932205340.4950720200.4958712530.4971920480.4985509430.5000199780.5017675290.5028484000.5045814330.5064849010.5077108820.5097882630.5099700730.5113391510.5129680260.5147684960.5165536570.5177670160.5195466030.5206386030.5220197270.5231706520.5242890340.5256971600.5265970820.5277922600.5294476690.5306249530.5318599120.5328994030.5337792720.5339556070.5340573330.5345733840.5354261630.5368899400.5388112710.5409007440.5436810670.5453611910.5479670010.5495576220.5512340800.0412682710.0405265580.0405189530.0400904200.0408269200.0401039650.0401834890.0401085030.0397954490.0396486040.0396599190.0396491650.0395766580.0393154010.0394786890.0393931270.0390544120.0393532960.0390557990.0390938400.0394461250.0391073520.0393291350.0396902260.0394677250.0397555080.0399412700.0399045360.0403379220.0405220060.0404381220.0410455670.0410557640.0412795490.0417084650.0418857760.0422060040.0424979410.0426732690.0430925580.0434412260.0435431870.0438995220.0442250070.0442782040.0442855190.0446568990.0449576780.0450925440.0453998360.0456951410.0460069300.0461963210.0464411470.0466392500.0469219350.0471813210.0475115840.0478147220.0481555510.0484785680.0487489650.0489047780.0491306610.0494644540.0496315910.0495560720.0497522370.0499611210.0502437230.0506249890.0510766840.0513937300.0517466000.0520263520.052359986
112016-06-30T23:2378.81678333-2.7312000000.5350210410.5315242950.5285862960.5295499150.5252021000.5226595100.5206796430.5183652950.5160469760.5158164320.5141368030.5122966140.5107625010.5086318740.5076728970.5069162780.5048922190.5030441810.5035727640.5023544980.5009123430.5013005820.5001377430.5002774970.5002044740.4998679010.5006029990.5011170930.5012607310.5024889640.5029122280.5035315370.5047845940.5059942650.5068323870.5084405740.5099245100.5110392560.5130708570.5144033310.5160124360.5181821660.5195441770.5210420240.5234407040.5236236520.5252874060.5269094790.5287380320.5309061860.5321864590.5338664940.5352549310.5364592890.5379159120.5390106000.5404521000.5414588040.5427885240.5444371070.5456510430.5468865270.5480238080.5487184390.5490135120.5490901600.5497442330.5505084390.5521445340.5543564890.5564731830.5590666930.5613498190.5634580110.5655342030.5670158660.0442947760.0433671980.0433674330.0431246330.0437983270.0430479260.0431026790.0428665950.0426754570.0425112100.0424708140.0425000400.0422742040.0420788960.0422062340.0421209420.0418445790.0420178540.0416896690.0417236920.0418839290.0416486160.0418032820.0419801110.0418038190.0419258200.0419915660.0420553010.0424489680.0425770820.0424563340.0430123430.0430646450.0432767810.0438063670.0439842770.0442033630.0446523130.0447855600.0452441280.0456293360.0457936240.0462175250.0465825770.0466757120.0466809850.0471133860.0474585300.0476227330.0479477640.0483648650.0487164050.0489807720.0493227030.0495766090.0498804080.0501693010.0503975500.0507176780.0511007350.0514344670.0517399380.0519337610.0521612120.0525543240.0527372710.0526904260.0528413610.0530929930.0534128380.0538116880.0542462680.0545448970.0549511380.0552248280.055577170
112016-06-30T23:2478.81678333-2.7311833330.5326137040.5318357120.5270622670.5296324810.5243157120.5222050640.5216469640.5175202760.5157315510.5158348610.5137967290.5121883500.5108243160.5080435770.5080442020.5072242790.5049325170.5034328950.5034943190.5020140020.5013575170.5013644860.5001720700.5006099410.5001136000.4997976590.5007502100.5010734860.5016100570.5026471090.5028202320.5037479560.5050676280.5060071910.5072391430.5088074200.5099617740.5116233500.5132829610.5145992880.5164685940.5183732840.5199021480.5216029860.5238713670.5240527890.5258322180.5274229590.5292639330.5313379370.5327902750.5344701590.5357465480.5371149090.5385531410.5397840540.5411467510.5423369450.5436264000.5453438500.5466603050.5479333380.5490169890.5497941670.5500739730.5501916320.5507665450.5518080210.5532130370.5553567770.5574612050.5601001700.5626419370.5645721900.5667896470.5683591570.0443082160.0440129350.0439194340.0437629100.0443580550.0435901900.0435871530.0435816030.0433647190.0431685380.0429424210.0431375290.0428770080.0427051680.0426951910.0427347840.0423888070.0425009460.0422252990.0421183970.0423123250.0421640840.0422691610.0423718420.0422332640.0423209550.0423973600.0424337630.0427669510.0429310260.0428113650.0433505540.0433645210.0436303880.0440878250.0442537880.0445583200.0448765410.0450815440.0455737930.0459024680.0461308760.0465159410.0468630510.0469774300.0469835850.0473963970.0477487500.0479301020.0482889410.0486737240.0490391980.0493465000.0496641680.0499262800.0502658380.0505981930.0509370590.0512454860.0515592730.0518374060.0521021420.0521850690.0523840420.0526921470.0527848480.0526813800.0529027180.0530925450.0534850410.0537952240.0543389470.0546595550.0548828740.0552613640.055523882
112016-06-30T23:2578.81680000-2.7311333330.5046395170.5037372300.5001489140.5037479130.4975859780.4954354670.4944778910.4913813150.4894559840.4902020530.4885991120.4855285540.4853758820.4825028730.4826478730.4822456640.4802176030.4780269300.4790559540.4772448540.4761958130.4764635970.4751991320.4750758860.4752861820.4744550950.4750644010.4757211250.4756199150.4767887220.4773558240.4771523230.4788417290.4794827320.4802699770.4821592680.4829050590.4836664000.4856683540.4866642000.4881478540.4902178320.4913617270.4928526480.4947738020.4949550720.4961384210.4978619510.4993821030.5011885720.5024782830.5042060340.5053127030.5064226950.5075088480.5086292590.5096864250.5105547730.5116896400.5130208540.5141556640.5151011370.5161881870.5167661750.5169562830.5170903140.5177522920.5181453790.5193717130.5217221270.5232160990.5257609960.5279921560.5298551180.5315503490.5332661360.0442344070.0439657700.0438618510.0436992660.0443024050.0435403600.0435247410.0435293050.0433163650.0431070750.0428825100.0430836420.0428160790.0426447750.0426323310.0426836120.0423275310.0424447870.0421640030.0420630710.0422486890.0420981920.0422087440.0423106120.0421695600.0422617710.0423335760.0423620100.0427026760.0428657010.0427498950.0432916670.0433081310.0435755400.0440288510.0441953050.0445044900.0448200760.0450276390.0455214250.0458516240.0460873140.0464665500.0468146760.0469339620.0469395660.0473512690.0477063890.0478872390.0482480570.0486355250.0489998620.0493086120.0496264380.0498913120.0502308780.0505666620.0509062280.0512143050.0515314300.0518074030.0520763260.0521551670.0523534130.0526643770.0527547850.0526564710.0528797680.0530652990.0534613670.0537717210.0543127720.0546356080.0548531080.0552321690.055501522
112016-06-30T23:2678.81680000-2.7310500000.5081034840.5052055350.5007683610.5038456400.4984330540.4968747250.4951927740.4927384210.4910492910.4906693300.4888271940.4871470390.4849737360.4835400470.4821113540.4818936270.4801675770.4781549800.4785822870.4770107730.4755789960.4759467220.4745504510.4737459600.4741534840.4737096350.4735303590.4738282860.4744731100.4748747040.4755466520.4756988640.4764068830.4778436270.4785210430.4794223010.4811964550.4817901690.4832165790.4846523330.4861722240.4881536270.4893217540.4905725410.4928785130.4930564870.4943827460.4960704020.4975306840.4993342310.5006989910.5020501790.5033719630.5044124290.5055485010.5066190740.5079637040.5090963770.5101916760.5117820530.5127884620.5138903660.5149991630.5158589120.5161802180.5165415240.5170752100.5177190320.5192147540.5208285280.5227630900.5248325380.5267995290.5287542610.5305925490.5319310680.0457106190.0454250640.0453296000.0452520260.0458777950.0450877190.0451581710.0451233290.0449034660.0447762460.0447020800.0447634970.0445312850.0443778610.0443766510.0444043680.0440969390.0441787250.0439546520.0438667690.0440858080.0439535760.0440675160.0442239330.0441171610.0442301180.0443367870.0443963580.0447580970.0449706290.0448805560.0454547020.0455243590.0457754350.0462549220.0464744380.0467808480.0471448400.0473798760.0478890530.0482248750.0484735710.0488642760.0492049230.0493885800.0493923610.0498014640.0501419680.0503512870.0507307540.0511122380.0514730260.0518074200.0521180330.0524194860.0527729950.0531138730.0534647500.0538127470.0542201180.0545638220.0548897570.0551011520.0553453540.0557009080.0559020820.0558866270.0560288910.0562797020.0566455370.0570078890.0574850060.0578050250.0582221040.0585319470.058879171
112016-06-30T23:2778.81681667-2.7309833330.5163994450.5141999540.5127790390.5126091000.5090270970.5068731880.5044666960.5024362490.5003839270.4993407100.4981730570.4961270490.4942109120.4928492700.4911377930.4908140830.4888184240.4867655330.4869435430.4857335090.4838272210.4843903060.4831929300.4824297880.4822998690.4818926380.4821447100.4827558460.4828134510.4834002930.4837957600.4839677540.4851401340.4864375100.4869550980.4883643090.4896421680.4907431470.4924013440.4935684240.4950473880.4972236290.4981980810.4999888110.5020350180.5022166020.5037848080.5054925650.5070865930.5090369810.5104363600.5121456240.5133531210.5147764550.5160279040.5172044430.5186124870.5196473860.5209413110.5227065740.5238856500.5252587730.5263517010.5272166660.5277323570.5279345860.5285530880.5293790280.5306790250.5325247980.5345561530.5367856670.5390408360.5413500430.5431515880.5448121820.0467596740.0460463090.0461521240.0457178720.0465882900.0456171970.0458592970.0457943080.0454481510.0452672150.0452846000.0452964060.0450510290.0449794120.0449882570.0450019090.0445820180.0448281830.0445110770.0444791400.0447645500.0445440210.0446721840.0449200760.0447588570.0448851400.0450557750.0451030150.0455263190.0457394530.0456295220.0462385290.0463641220.0465663040.0471129260.0473646130.0475730520.0480877170.0482798400.0487671330.0491640070.0493824940.0497938580.0501900780.0503859620.0503886180.0508315510.0511643590.0513886590.0517528710.0521735410.0525321150.0528523270.0531942300.0535047260.0538839380.0542112810.0546065340.0549423020.0553622660.0557222290.0560554500.0562549660.0565080050.0568495140.0570589030.0570252390.0572398260.0574468170.0578179100.0582049040.0586887260.0590782560.0594686300.0597845880.060153372
112016-06-30T23:2878.81681667-2.7309166670.5139242580.5111807100.5081683940.5110010040.5056673200.5034249470.5013853410.4988713090.4971627790.4964710850.4949511770.4933290880.4911489190.4893545530.4884243820.4878880080.4853662400.4842641910.4837941660.4824222350.4813615800.4814950620.4801497540.4800703570.4795762220.4791365990.4795315530.4797221540.4804741330.4806905640.4809312020.4817456460.4825639650.4835585440.4847264260.4859127630.4871268060.4880355920.4898795780.4912527330.4925188490.4946496780.4961595910.4974884720.4995098850.4996955410.5009775150.5028217600.5044781950.5063714140.5077674670.5094574870.5106746770.5118901760.5132076710.5143311900.5157891100.5169038060.5182366560.5198662290.5210201560.5222526710.5234141840.5243906550.5247719340.5250081860.5256996750.5263269920.5276047190.5294386890.5315940490.5339828970.5360081000.5380987660.5398944080.5417023460.0472929830.0465726000.0467369370.0462616100.0471703750.0462360890.0463507190.0464070270.0460273180.0458023060.0458837870.0458675750.0455529060.0455576420.0455404720.0455036310.0451353030.0453517910.0449961380.0450378370.0452505080.0450379930.0451864620.0453702200.0452261060.0453627700.0454749710.0455814410.0459952800.0461630550.0460890760.0466939430.0467921580.0470219660.0475492160.0478162330.0480211860.0485203460.0487252210.0492073630.0496152720.0498420960.0502528280.0506549020.0508475380.0508510380.0512959410.0516327800.0518630690.0522337140.0526695880.0530305990.0533420530.0536932720.0540130110.0543973580.0547259980.0551230210.0554667620.0559061280.0562701840.0566086060.0568141410.0570652670.0574303180.0576562930.0576209660.0578494840.0580353510.0584127310.0588045980.0592979470.0596838210.0600857140.0604012150.060780538
112016-06-30T23:2978.81683333-2.7308500000.5219774520.5170038570.5151027720.5148796610.5103627980.5081317220.5068069960.5033017790.5023473110.5010639120.4993717580.4976409120.4954554470.4934617650.4925580150.4913471800.4901461380.4883179600.4879126680.4867291650.4848096870.4848783390.4838284370.4836651280.4836131980.4828518070.4825967360.4839204490.4837409580.4840060720.4846767730.4846797460.4857850430.4871353380.4875802210.4890590920.4904791050.4910792860.4929245040.4943289150.4954469240.4979209230.4990312580.5006305080.5024737440.5026605320.5040031260.5057581150.5073952250.5095521120.5108440880.5124841770.5138082640.5151192270.5163709040.5176479330.5190633030.5200959530.5212790740.5230280720.5242329540.5253912570.5266042930.5274579300.5279851250.5281661870.5287466020.5295632810.5309739070.5327647570.5347164250.5369481450.5392035870.5412742380.5432743760.5448434760.0468757640.0467501120.0466462280.0465351410.0471943570.0463798390.0463426250.0464557270.0462145060.0460195560.0460334310.0460638050.0457596630.0456349500.0456090920.0456395900.0453432580.0454620440.0451710330.0451358900.0453100670.0452052030.0453371340.0454539120.0453800340.0454873430.0455802020.0457281850.0460610090.0462514700.0462018970.0467678750.0468587270.0471618130.0475985610.0478786860.0481587560.0485336990.0488280290.0493174100.0496752520.0499534290.0503376060.0507060030.0509251980.0509297900.0513532000.0517138340.0519328310.0523360120.0527454030.0531138320.0534542240.0537769160.0540969690.0544669800.0548144510.0551867860.0555356130.0559733500.0563223940.0566581390.0568808420.0571221280.0574912850.0577374120.0577119530.0578747430.0581231270.0585122830.0589299920.0594168870.0597337240.0602013790.0604720110.060845066
112016-06-30T23:3078.81683333-2.7307333330.5591928760.5550583120.5520382500.5528016950.5485746780.5454806120.5432876540.5407758550.5380760150.5371341160.5356893180.5333649030.5315379240.5294725380.5281713450.5276021570.5255044830.5239499500.5235149760.5224218260.5207962420.5213169960.5198795300.5192878920.5195303720.5185673260.5188526350.5200054370.5199738340.5209019730.5215667070.5218576880.5233379580.5247217390.5256467930.5275764850.5289021340.5299139270.5324762670.5337016700.5356548490.5381658790.5394981880.5413745850.5437690790.5439629990.5459376910.5476968090.5497526380.5520274200.5538186760.5556565510.5572830590.5589235550.5605292190.5619809040.5636446540.5652070000.5667278800.5688546780.5704228250.5720000790.5733862490.5744015320.5752691390.5758169750.5763168230.5772947840.5788371940.5808900860.5833519460.5862144910.5886031560.5912375760.5933925660.5953531670.0421147860.0416708320.0418334270.0413931440.0422447040.0413764730.0413866460.0416024470.0411497030.0410246330.0411153080.0409609040.0407025060.0407615760.0406490560.0406405510.0403578090.0405137220.0401880510.0402960370.0404200680.0402510660.0402712790.0404191000.0403303990.0404122280.0405167610.0406770860.0409243410.0411394640.0411044560.0415529140.0417102470.0418905370.0423064210.0426424120.0427512560.0432330990.0434449140.0438184690.0442256470.0444423820.0447564700.0451741160.0454015750.0454056490.0458175100.0461045100.0463240610.0466791700.0470616080.0473871510.0476900140.0480195430.0483055000.0486846590.0489927740.0493572980.0496683060.0500805350.0504036390.0507396070.0509378070.0511638230.0514989160.0517189380.0517261520.0519423820.0520482640.0524186870.0527986640.0531895310.0535764830.0539269490.0541718180.054559316
112016-06-30T23:3178.81683333-2.7306666670.5370554290.5352528070.5317325240.5328921550.5287397050.5258798270.5247029070.5221284020.5191613630.5193292030.5174295760.5160390050.5139462670.5124999750.5114315660.5105654860.5084757030.5065971250.5066814510.5056741730.5044015050.5043964060.5030489050.5038436830.5031665040.5025800090.5035521840.5038386050.5042274730.5055543520.5053587290.5062834840.5075378590.5085137380.5099334760.5115333430.5124200670.5143797770.5160766820.5170962580.5194931280.5211225690.5225814630.5249719070.5266325320.5268277460.5288320350.5306182800.5326027500.5348189990.5362514820.5381707630.5395082320.5408311820.5422478000.5437226890.5451508160.5463995890.5477954110.5494422320.5508324530.5523517030.5533686010.5542386300.5547674950.5549167890.5557467000.5564722580.5577279840.5601789160.5623871140.5647524320.5674351890.5699049950.5713249700.5735823770.0299852940.0298976650.0299850070.0296463850.0303212610.0295741960.0296512280.0298479860.0295047230.0292791470.0294111860.0293487330.0290597610.0292564850.0290452300.0290370990.0288409670.0289537660.0287090370.0287965420.0288783630.0288763760.0288636130.0289403000.0289773930.0288852410.0290277400.0292557820.0293226170.0295760480.0295695110.0298997990.0300656280.0302406940.0304528540.0307424140.0307755500.0311680310.0313885610.0316334190.0319158830.0321049870.0322819460.0325618020.0328187100.0328218200.0331432000.0332330870.0334522700.0337557830.0339887680.0341805640.0344016200.0346178480.0348811980.0351769270.0353880170.0356395650.0358301100.0361456040.0363666060.0366363550.0367799330.0368846590.0370791060.0373047220.0373234740.0374859190.0375539140.0378274880.0380992470.0383591730.0386493600.0388978860.0391062130.039338183
112016-06-30T23:3278.81683333-2.7306000000.5476258890.5446291090.5407802530.5420337080.5397837710.5356569070.5334032020.5307711450.5301609540.5289848040.5279571540.5244614940.5224537300.5216232360.5208219290.5195640770.5178593760.5161250120.5150991890.5151093360.5132458880.5137962990.5123500830.5126101840.5118693810.5113786220.5119107370.5129341320.5127311180.5137614300.5144980110.5146068360.5162818800.5172824180.5179361080.5203945530.5210536410.5218347460.5243922180.5255512160.5274319910.5295260110.5309110050.5328349590.5343361560.5345330120.5364574260.5381718420.5395675060.5418045940.5431069300.5449922830.5461871500.5475070880.5490109660.5503508920.5516450790.5529250720.5542630950.5560962560.5575657380.5590174830.5601531390.5610567830.5616645350.5620950860.5626130640.5634692060.5648271710.5667780750.5693511910.5716059580.5740007170.5762183290.5783627420.5804581830.0293421550.0292771430.0293450910.0290060810.0294862960.0288369180.0288172890.0290039700.0286948170.0284833450.0285632720.0285305640.0282112210.0284043130.0281851770.0281075270.0279755980.0281106390.0278288410.0279235760.0279668500.0279473630.0279435310.0280154760.0280332980.0279588590.0281043120.0283246820.0283605550.0285869190.0286280800.0289404990.0290665130.0292856130.0294370890.0297276070.0298034370.0301286530.0303779530.0306229330.0308611620.0310616070.0312537440.0314839230.0317653830.0317682400.0321134670.0321897760.0324206060.0327154260.0329423770.0331393020.0333693080.0335742550.0338507370.0341336120.0343554890.0346076660.0347927140.0351084880.0353360020.0355989990.0357434290.0358422730.0360333740.0362397400.0362693810.0364156510.0364945050.0367708730.0370171700.0372754430.0375559710.0377979730.0379923110.038221030
112016-06-30T23:3378.81685000-2.7305166670.6055602960.6035463120.6002955800.6017120630.5966034960.5935366280.5927197860.5888368790.5864910600.5854178780.5837433440.5819446880.5787861820.5777265990.5763918260.5752987420.5731007650.5712897050.5708519390.5698877580.5678071540.5679536820.5668407450.5664664470.5666755990.5653663860.5656718310.5669026550.5671772360.5682956290.5685804580.5696825970.5709074510.5729410700.5741218830.5759559790.5776444970.5793749320.5815000800.5838557650.5858169240.5883151950.5903398890.5924224910.5950081710.5952081450.5978940920.5998461080.6019245970.6046677270.6067270020.6090137290.6108904050.6128467290.6147217040.6167110810.6187951670.6205879070.6224652210.6250939750.6270346340.6290889410.6306022140.6317693940.6330472440.6335688870.6342847520.6355304200.6371414130.6398431400.6424574070.6453957560.6485302700.6510328050.6537182750.6560371810.0323387180.0325337600.0326134740.0323569990.0327792880.0320193830.0319681530.0320715650.0318806230.0317232860.0317378860.0317047740.0313003480.0314222550.0311782430.0311890550.0310250150.0311093200.0308148420.0308553280.0308940800.0308963570.0308887950.0309284220.0309518500.0308942960.0310474140.0312131750.0312992600.0315344010.0315244430.0319233380.0320226810.0322511840.0324894160.0327632330.0328148520.0332190130.0334335310.0336822810.0339973850.0341809490.0344104340.0346823280.0349635990.0349659010.0353767820.0354578870.0356830520.0359770010.0362513750.0364842370.0367306230.0369865310.0372698730.0375631130.0378069120.0380822840.0383080050.0386579320.0389013890.0391830230.0393527720.0394796040.0397074900.0399252110.0399562860.0400799750.0402094300.0405009510.0407833070.0410801500.0413477520.0416596400.0418242110.042045554
112016-06-30T23:3478.81686667-2.7304333330.5764882270.5732291830.5697967790.5716718050.5673733600.5631308100.5611831870.5598473560.5565219350.5570999380.5533169100.5521620110.5499141630.5480749220.5464463430.5466994440.5433068120.5419260630.5413502980.5386177220.5392689110.5389047750.5366063900.5373753980.5362023910.5354500490.5373813430.5366406820.5375830680.5389131040.5386611660.5401340360.5411651230.5418436070.5438844700.5450887280.5464993940.5486364420.5499311560.5521378880.5543554980.5562497820.5580559510.5605979100.5625590430.5627656390.5649124220.5665351140.5688383300.5713204410.5731685530.5752452200.5769419720.5787301290.5804340700.5823237220.5840985600.5856384210.5874166000.5894707390.5913707250.5931676060.5943436990.5957599100.5963973520.5966653690.5978876210.5981918480.5993448270.6019184710.6034562650.6065470920.6091378800.6111055690.6143725170.6162466380.0414235890.0410906390.0414853930.0409985320.0414961690.0409937080.0407351890.0406429380.0405273520.0402923800.0403417060.0402420580.0399923190.0398756340.0396707710.0397824930.0394948040.0396400730.0394860160.0394121230.0394662250.0395525040.0395481300.0395276720.0396870380.0396331160.0398262330.0400565320.0401820720.0404976820.0405349700.0409076860.0411111570.0414077410.0415620380.0420221810.0421610510.0425052390.0428418620.0431429050.0434311240.0437444610.0439932360.0442837330.0446346140.0446334360.0451083960.0452358280.0454302380.0457335080.0460523160.0463332540.0466357610.0469184290.0472447450.0475547330.0478580420.0481676970.0484271250.0488422740.0491233030.0494011920.0495808020.0497381800.0499566450.0501223000.0500971440.0503319610.0505602680.0509386420.0513023460.0516606220.0519860360.0522792710.0525708820.052778789
112016-06-30T23:3578.81686667-2.7303833330.5306869140.5253999120.5250158800.5246095800.5205850920.5182439490.5162080250.5139267020.5117698440.5115283790.5091338060.5060715750.5048422810.5027790660.5020600880.5007012490.4991034130.4971830130.4971452500.4952516820.4940787220.4943947560.4924678120.4919982360.4920413210.4910237170.4913400320.4919003090.4917517710.4925030180.4924761160.4927555190.4936981830.4946214350.4957580790.4974854240.4982047010.4992393390.5011946190.5025107740.5038905810.5058424680.5076219510.5092750740.5111373820.5113438980.5128758610.5145984820.5164633550.5185948810.5200017590.5217816610.5233425780.5248418380.5261675610.5275686600.5289489340.5303301950.5318307650.5335440310.5351136450.5361991170.5378487730.5389754980.5396186630.5400713830.5405050780.5411914300.5428212710.5442645550.5463419850.5488501570.5509148480.5537241040.5556301530.5569559840.0484473640.0487239230.0484273550.0481343480.0486983840.0480543540.0479711490.0478249280.0474362660.0475943820.0475760900.0474727510.0472172960.0472386860.0470129970.0470663830.0468056830.0468577890.0469386310.0468744990.0469401560.0470486730.0470485900.0472901030.0474561810.0474818940.0478060550.0480259990.0482509110.0487723290.0487151230.0492764600.0495406200.0497532280.0501647520.0505715390.0507388900.0512842990.0516476420.0519782490.0523600540.0526531810.0529854820.0533372630.0536143650.0536102200.0541082990.0543498530.0545068450.0548310290.0551800790.0555078630.0558331590.0561252810.0564810880.0567996200.0571340980.0575123130.0577802840.0581766330.0584740620.0587815300.0589137030.0591047250.0592836090.0593694050.0593821430.0596426650.0599465450.0604226050.0608486870.0613076960.0617421570.0621145820.0623473640.062570220
112016-06-30T23:3678.81688333-2.7303166670.4834250140.4807431250.4774146620.4792478500.4718931510.4702836500.4678191240.4653302880.4631798800.4624306610.4600233410.4580907480.4560840680.4537105140.4529435260.4524780250.4504008420.4486155650.4480341930.4466679920.4450118610.4448511330.4435299410.4430330390.4422052040.4414806590.4417702480.4416636330.4415944440.4417816640.4417426840.4417093670.4422490710.4432353340.4437761740.4444565530.4454231190.4461680650.4472911330.4480326130.4495832000.4511525600.4522483230.4538083060.4550713460.4552745240.4567958950.4583548240.4596575580.4612079630.4624807230.4639579150.4646506910.4659038510.4666248780.4674147780.4684682610.4692567500.4704556800.4717977410.4729785160.4740914610.4748445780.4756734480.4765476100.4763716990.4770297630.4775289440.4784716120.4798848110.4816910410.4835106050.4852876380.4867670460.4887768590.4904393240.0528935750.0527696800.0532241110.0527375170.0526813790.0523961420.0523401390.0521521840.0514827670.0515839170.0514899220.0517702890.0515263660.0511546880.0509031890.0510620040.0508088690.0507645510.0509577980.0507596130.0507531200.0508462350.0509903130.0509828710.0513003710.0513941400.0515882850.0518118230.0520692420.0525640210.0525447390.0530770510.0533269870.0537146140.0540741700.0544715480.0548242760.0553672450.0556975350.0561152400.0564883240.0569106850.0572396020.0576054190.0581623120.0581563270.0587159840.0590241490.0592948240.0596456040.0601146410.0604626260.0609082630.0612827970.0616465700.0620594960.0624727790.0628824000.0632337870.0637070300.0640541100.0643543710.0645743110.0648124770.0650449400.0651302560.0651964090.0654432090.0657870860.0663732560.0667394520.0673514430.0677918620.0682397130.0684699140.068627798
112016-06-30T23:3778.81690000-2.7302500000.5015279160.4973750760.4968346200.4984573810.4914047360.4921418640.4894468340.4859748170.4842254950.4839367970.4814532260.4796641400.4786023320.4771082120.4751895750.4741950630.4735089140.4697603870.4707844590.4694906700.4673814760.4676226220.4658337290.4656213640.4653666880.4645765780.4643532770.4645158210.4646703430.4648190910.4653579650.4655120690.4658150460.4667099170.4676669040.4682723550.4702800780.4703257660.4714600670.4730546780.4742761370.4757676810.4771953880.4782331510.4794913260.4796937160.4808023070.4823162190.4837343340.4856025880.4866067760.4881834810.4891584760.4902665880.4912590050.4922559550.4934329560.4941668180.4953672760.4968492070.4980625340.4991954230.5001417110.5010200150.5013669870.5013036330.5019797250.5025122000.5037734090.5053846860.5066633820.5091009400.5109270610.5125035500.5151259240.5164385110.0524115750.0524988950.0528315610.0523996430.0527676280.0522596180.0520819690.0519695580.0517494990.0516944150.0518117840.0517827880.0514472200.0514836840.0512251330.0512548120.0510760050.0509798360.0511414900.0511315820.0510624440.0511993980.0513581730.0514443930.0516936460.0518092180.0520407620.0522842420.0525191690.0530536340.0531042270.0535938560.0539147570.0542477400.0545537750.0550802200.0553195160.0558133210.0562093970.0565936670.0569708670.0573735680.0576867010.0580771240.0584757510.0584682740.0590223370.0593180470.0594494650.0598047910.0601897590.0605471560.0609397230.0612572860.0616195870.0620141800.0623682420.0627442240.0630722250.0634880650.0638236640.0641205440.0642915870.0644967920.0646968650.0647790260.0648411750.0650802280.0653962260.0659778690.0663982000.0669222660.0673688350.0677521520.0680100440.068199161
112016-06-30T23:3878.81690000-2.7301500000.5686798870.5678030460.5650154240.5657286350.5620291590.5599646060.5561657070.5555503110.5526619740.5512469200.5511718820.5482703860.5457684370.5445004560.5429339210.5415764100.5401830100.5380819160.5374960550.5371611100.5349554490.5353386580.5343646390.5332791210.5334285700.5330136270.5326544230.5345891500.5346035550.5347724940.5360929890.5367631370.5374578230.5393202800.5401282930.5423249960.5435177350.5447194920.5472979140.5484902670.5508610730.5533063270.5548704800.5569108670.5591920680.5593989740.5611058760.5630917110.5651542540.5678418570.5697233400.5717690730.5731343710.5748126360.5767296100.5782877860.5799361580.5813377130.5830486250.5855116660.5871174050.5888371410.5903083680.5911050180.5921644970.5930457230.5935411540.5948304600.5960181040.5984535410.6010243490.6038338420.6063628900.6090668050.6112294890.6133562600.0558469250.0561450490.0560506170.0557439640.0561303430.0555998440.0554231700.0552746810.0550452010.0549555660.0550325940.0549403010.0546136850.0547342800.0543216510.0543603590.0542703420.0540742190.0542514980.0543281740.0541363810.0543256830.0544998400.0545102820.0549168270.0549456610.0551881660.0554606410.0556954520.0562750140.0563822340.0567985510.0571978380.0575836470.0578461020.0584810690.0587186710.0592250250.0597009850.0600886620.0604985590.0609579800.0612743660.0617082760.0622105620.0622045760.0628217500.0631423120.0633298820.0637458120.0641626720.0645494780.0649833710.0653471550.0657591010.0661846790.0665733650.0669741140.0673593650.0678084170.0681769460.0685308130.0687378130.0689542190.0692034890.0693052300.0693691140.0696441840.0699851940.0705780500.0710637210.0716510120.0721241710.0725857630.0728778820.073090013
112016-06-30T23:3978.81690000-2.7301166670.5651629910.5632067480.5605534910.5620699990.5565147560.5541925740.5516392570.5493943710.5468634760.5456119960.5442868270.5418443710.5403081550.5383416530.5359941530.5359280150.5340293170.5319898980.5317469700.5301290510.5287357980.5291228520.5274403600.5277262870.5274761220.5265100500.5270375080.5277848660.5280802190.5291613440.5294163340.5303678240.5317052550.5331385040.5343180300.5360484120.5376356090.5390787610.5412303050.5429776500.5449154550.5472023580.5491549120.5511117220.5536329650.5538476630.5560853650.5581306420.5601840540.5627412540.5646454040.5667624240.5684083820.5701284040.5718058230.5736050980.5752731010.5769862970.5785308840.5807283650.5825322760.5842839960.5857622920.5868936810.5878078510.5886095350.5891821610.5901897840.5918643260.5940286980.5968359430.5996485800.6022269390.6048969490.6072136740.6093267920.0562330280.0565462910.0564154750.0560887990.0565813430.0560944510.0558584060.0557076520.0554820450.0553938890.0555303060.0554308880.0550809510.0552635370.0548031400.0549158160.0547715320.0545808420.0547938330.0548666310.0546530880.0549025580.0550681490.0550651610.0555139040.0555218630.0557848730.0560591430.0563103010.0569223010.0570209410.0574163080.0578889720.0582315860.0584998680.0591823020.0593864400.0599002380.0604177280.0607771130.0612149990.0616671320.0619703860.0624510680.0629320990.0629260110.0635369250.0638714110.0640499120.0644627870.0648881260.0652727830.0657155840.0660791530.0664995190.0669171190.0673035020.0677144500.0681132410.0685497600.0689179510.0692700130.0694846300.0697148490.0699591740.0700474380.0701209830.0704027960.0707378010.0713419520.0718438470.0724318340.0729159510.0733839280.0736758140.073891533
112016-06-30T23:4078.81690000-2.7300333330.5318278570.5284911130.5257459270.5272039830.5217776020.5186116780.5176931340.5146371660.5119695700.5113258950.5096943490.5075628570.5055420360.5035163310.5026521830.5015134000.4991143310.4976287460.4970325630.4955049390.4942048560.4943499590.4930614360.4925942050.4922312570.4914459780.4913783130.4918262640.4923950400.4928022970.4929524710.4932865960.4942820060.4957025700.4966120230.4979033860.4993514310.5001342390.5021659030.5035443660.5052156800.5072820970.5089106790.5103853980.5127248470.5129368730.5142526360.5161164750.5179932570.5200915020.5216026780.5233892630.5249210460.5262421170.5277763690.5290446680.5305846190.5319162110.5333699720.5354097620.5369555620.5381349020.5397276710.5407263000.5414686140.5420441870.5425460110.5433071520.5448574280.5466043910.5488457260.5511960710.5535406390.5557315850.5580806290.5597127800.1391388360.1383532460.1377815800.1380601770.1369443560.1363746830.1358763800.1351773350.1347231970.1343777490.1340708050.1337372440.1331497770.1327222590.1324497880.1321015560.1317767980.1313914450.1312743890.1311767770.1308356640.1308281230.1307910000.1306115390.1308143050.1307840110.1307918750.1312060190.1314022170.1317150600.1319503720.1322156680.1325927980.1331404770.1334293490.1340706370.1345677490.1349394810.1356573530.1361644700.1366858690.1374289560.1378812260.1384069210.1391774510.1392329760.1399093880.1404156060.1409082290.1416139340.1421287140.1426881630.1431944780.1436638610.1441790800.1446824960.1452576040.1457037110.1462008360.1468922770.1473898690.1478977780.1482689620.1485570120.1488643400.1490335450.1491595040.1494566230.1499270000.1506620350.1513977310.1522686610.1529634070.1537188140.1543188760.154827756
112016-06-30T23:4178.81688333-2.7300166670.5452466590.5409055760.5408407260.5407417410.5357540750.5339364070.5314503990.5288187410.5270617860.5255632240.5237639230.5222724460.5203842260.5178761370.5169032960.5161246280.5142786410.5124445410.5114384880.5107989990.5088548750.5090912840.5082000790.5071692970.5070331450.5065999070.5063619200.5073470970.5072870460.5077514660.5084969610.5086456250.5098185520.5116312760.5119259010.5139754650.5153811850.5161148440.5182198530.5196999600.5214137150.5238406490.5251582800.5270655760.5298660650.5300659390.5322552450.5339977970.5360139310.5383608470.5400282810.5418912350.5434175900.5451008750.5464998530.5482544460.5498228830.5510133860.5526559480.5548330020.5563264090.5577720910.5592721120.5603326960.5612037720.5617879500.5624902800.5632108180.5644884150.5666874270.5689157320.5715478250.5737974650.5762901500.5785110360.5806853620.1431525540.1424148060.1418119720.1422661570.1409133960.1402645350.1398348920.1391149670.1386648600.1383071930.1379210090.1376096420.1370125740.1365041930.1362803780.1358385860.1355464550.1351672380.1350012660.1349015470.1345937930.1345058060.1344897440.1343362870.1344895140.1345030440.1344996090.1349011120.1351241370.1354029760.1356460260.1359797520.1362746920.1368902770.1372000110.1378020860.1383590830.1387464260.1394321090.1400093370.1404997870.1412811010.1417820210.1422596130.1430888810.1431453860.1438465000.1443671090.1448802190.1456120400.1461337720.1467220950.1472347980.1477162500.1482430300.1487758870.1493822650.1498279530.1503298150.1510587930.1515680740.1520959960.1524674230.1527521740.1530644780.1532510150.1533769200.1536710450.1541697000.1549263970.1556733050.1565790550.1572812200.1580495360.1586607550.159183833
112016-06-30T23:4278.81690000-2.7298500000.5615718730.5582962910.5552573880.5578181510.5512937080.5474784450.5462657320.5437316370.5412686710.5403227030.5380091280.5360897430.5343088800.5314269290.5308163040.5291893190.5276170810.5262341640.5252566730.5241559570.5230731920.5225680280.5214216740.5212577620.5207601220.5203960880.5205496190.5213605740.5216299540.5220022850.5226664340.5237918930.5240240070.5261192760.5272306580.5283902400.5303402510.5314479140.5332833770.5352811430.5366272640.5393666640.5411990110.5422372110.5451306220.5453168560.5473789790.5491525740.5512846890.5536508930.5553445690.5573716860.5588958650.5605251670.5620951400.5637615640.5656253710.5670168500.5684283100.5707950010.5723440850.5739973950.5752498470.5761246720.5769434580.5776451320.5781111210.5789374560.5806798710.5827713680.5851068960.5881049670.5903518090.5928688530.5949623270.5969213560.1474971320.1468731950.1462599460.1466502930.1453378380.1447890280.1442489460.1435332630.1430559610.1426674480.1423469510.1419893700.1414000930.1409453460.1405756370.1402423750.1399208570.1394797520.1393648580.1392224810.1388854040.1388584510.1387981630.1386872760.1388577090.1388239050.1388518730.1392574280.1394894540.1398288300.1400456320.1403801420.1407612760.1413481600.1416741580.1423293350.1428783390.1433062740.1440311970.1446077370.1451541870.1459242860.1464522540.1470060660.1478399890.1479006830.1486370060.1491933410.1497231080.1504933860.1510450520.1516582910.1521934660.1526940590.1532440310.1538050790.1544146070.1548979270.1554194760.1561565310.1566986570.1572531700.1576509560.1579594060.1582864180.1584928890.1586290790.1589445470.1594541670.1602357440.1610455800.1619628550.1627099270.1635178800.1641529270.164711326
112016-06-30T23:4378.81688333-2.7297666670.5997821070.5968835000.5951612940.5949881130.5911733160.5864339990.5854538530.5814084970.5794566700.5794355470.5772329240.5753498230.5726823000.5702023970.5689666020.5688213190.5659510670.5641823260.5638914920.5622737520.5612678880.5613770610.5601949540.5604121530.5600563540.5598021050.5609437570.5609980330.5618583190.5633684830.5631547270.5650657340.5662858960.5677529850.5697108800.5715499410.5726670010.5751798640.5769906700.5785105810.5814168870.5835361650.5854732090.5878347020.5904493270.5906301530.5934482650.5951946500.5971953260.5996601350.6018130480.6040608300.6058229830.6078754960.6097109910.6113368710.6131749730.6148858430.6168329500.6192541540.6210070050.6227674200.6243029730.6254968210.6264611280.6269735190.6275972370.6285753730.6305140970.6330829510.6358062670.6390459210.6418640080.6446831760.6469024020.6486856860.1523207010.1518153280.1511932700.1515097310.1502582190.1498260370.1491408130.1484326580.1479439870.1475068310.1472757000.1468451200.1462684390.1458890880.1453392690.1451419530.1447866120.1442708470.1442129540.1440234290.1436466500.1437024150.1435854800.1435227550.1437158510.1436219530.1436860670.1441001820.1443382720.1447529610.1449405770.1452674920.1457647360.1463081480.1466473250.1473764790.1479084170.1483777190.1491573870.1497290460.1503441530.1510958280.1516545890.1523070800.1531354060.1532012040.1539782620.1545783180.1551189200.1559345280.1565216490.1571630830.1577236260.1582463820.1588241920.1594169410.1600232680.1605544420.1610996690.1618419180.1624256950.1630099760.1634422510.1637828270.1641282770.1643604380.1645077900.1648519330.1653715040.1661768190.1670697440.1679916470.1687932240.1696445630.1703175730.170916538
112016-06-30T23:4478.81688333-2.7296833330.6544077580.6500042970.6490372260.6484169350.6452817880.6429301380.6397029580.6365214040.6336192000.6329532600.6311677380.6292731260.6272029820.6246371720.6230252970.6229222450.6199550050.6183125210.6187069940.6169571140.6155725350.6162522180.6147947490.6149098280.6153009950.6144700770.6157137940.6168311580.6175187430.6196178280.6198163710.6210604450.6230992370.6250617460.6261350560.6294751940.6311527960.6330525970.6360485250.6379226780.6404893680.6434836860.6454345550.6482905250.6509248530.6511026890.6541730520.6564638420.6585331040.6613005470.6635389040.6662043850.6683793140.6703580940.6725181710.6746200030.6769245630.6788834740.6809454210.6837293620.6858359010.6878170150.6892805700.6906747940.6917213790.6919886570.6924823260.6940431470.6962213220.6996648550.7029181760.7061419410.7095085270.7124820630.7150906650.7177071550.1565915770.1559119780.1552574900.1556795640.1542875810.1536949120.1530957300.1523579330.1518578080.1514420580.1511019000.1507048320.1501014560.1496002940.1492066750.1488532010.1485188950.1480496770.1479212440.1477694910.1474221990.1473929200.1473226110.1472136090.1473824290.1473596020.1473911660.1478168800.1480621670.1484186730.1486549520.1490058970.1494092110.1500266110.1503712760.1510688930.1516505950.1520959210.1528707070.1534728960.1540516160.1548718170.1554299970.1560125860.1568980820.1569628830.1577373490.1583293890.1588907910.1597064200.1602870850.1609365280.1614996360.1620262120.1626078200.1631991210.1638403450.1643497710.1648979010.1656748330.1662470560.1668304010.1672505390.1675759660.1679149530.1681374880.1682790360.1686089530.1691524290.1699744080.1708387740.1718125400.1725960510.1734578440.1741261490.174717566
112016-06-30T23:4578.81688333-2.7299500000.6654581680.6632710460.6602247860.6609932300.6561014460.6531307390.6504820110.6472479510.6443514680.6443414440.6421986990.6397911550.6377435490.6354841040.6339784230.6330389300.6312001520.6288157840.6288583160.6280920850.6259350600.6267108970.6259658570.6256477280.6262685550.6263881780.6266165740.6283060960.6289355800.6308183130.6315373660.6331641240.6349859550.6370535260.6389099360.6413794680.6435997660.6455473750.6485836460.6510649440.6534045020.6566287780.6589045290.6612907610.6645809440.6647572480.6677475240.6705637580.6724726920.6754270790.6778988340.6804842430.6826884480.6849948010.6870846660.6893490230.6916659470.6938468890.6959929990.6988484340.7009252850.7029183710.7045090430.7061590250.7071673940.7075347570.7083297140.7096294900.7119875310.7151630700.7183729930.7224789460.7257662790.7290957900.7317773060.7339241550.1616686960.1608209380.1601313290.1606515340.1591194150.1583761160.1578782160.1570770190.1565733830.1561673800.1557353930.1553698820.1547179650.1541163640.1538796060.1533590580.1530486870.1526197970.1524256270.1523266540.1519798320.1518737050.1518602560.1516929820.1518548310.1518908350.1518786510.1523351550.1525831130.1528874210.1531728690.1535450010.1538669740.1545670180.1549118320.1555910490.1562214690.1566465760.1574271960.1580637420.1586125950.1595027110.1600640740.1605878000.1615305100.1615945290.1623774730.1629674450.1635468840.1643692890.1649500520.1656123760.1661838610.1667194690.1673100080.1679045550.1685840530.1690796960.1696374380.1704549600.1710216450.1716104280.1720254370.1723389850.1726817700.1728951180.1730304860.1733594070.1739283410.1747752420.1756264280.1766485820.1774306100.1783082410.1789762440.179568327
112016-06-30T23:4678.81690000-2.7306000000.6546191250.6490659830.6477190350.6474369240.6435419430.6393727100.6372499500.6342296340.6317577930.6302276610.6292108540.6273057070.6243724010.6221493220.6204894920.6197142770.6179901760.6155193770.6155353800.6147479100.6123749600.6131570660.6123417800.6119561860.6121377410.6122418470.6127856820.6138213690.6143848540.6162431750.6169398110.6178477180.6197632710.6218921950.6233399960.6259527450.6281724810.6298895280.6327202550.6349252110.6373714030.6405972990.6425867310.6450095740.6479709100.6481438820.6509341920.6535753420.6555945090.6583717130.6608653390.6633364370.6657355710.6678106710.6699835510.6721292760.6743322740.6765436150.6786825580.6814175370.6837488140.6855865720.6873213160.6888106500.6899624940.6903862230.6912004820.6924691040.6946524660.6977279180.7008413950.7045391490.7076151590.7110020890.7136783720.7156362960.1679225230.1671532570.1664909780.1669075820.1654314360.1648118990.1641651950.1633666230.1628386910.1623937080.1620312820.1615842180.1609452240.1604078890.1599968490.1596014930.1592545010.1587443370.1586147000.1584513100.1580671920.1580434220.1579652810.1578353260.1580284190.1579988300.1580225100.1584866720.1587398080.1591200820.1593710070.1597336220.1601687650.1608260030.1611914290.1619484940.1625592360.1630292500.1638668960.1645036360.1651185560.1659956420.1665950900.1672184950.1681617460.1682315780.1690545060.1696902890.1702894200.1711615540.1717794300.1724733900.1730785740.1736417000.1742620690.1748917960.1755751650.1761206400.1767094310.1775369920.1781498440.1787660710.1792248300.1795750040.1799373190.1801743020.1803209760.1806756150.1812625150.1821324120.1830596040.1840997430.1849359600.1858712630.1865797090.187204068
112016-06-30T23:4778.81695000-2.7315500000.6265421740.6236944650.6246218640.6237429100.6184238250.6154906420.6117660920.6102982630.6078503090.6054866530.6053203770.6024511160.5994332980.5993730630.5965491990.5955433480.5933209960.5910119470.5918510470.5901439870.5883506570.5889376670.5879947790.5872911230.5883328480.5868184920.5874733200.5889339440.5893635210.5908740630.5918099890.5929687120.5947835500.5965274530.5979265220.6005868770.6020255570.6038199780.6069566030.6085581490.6109201360.6141979310.6159123830.6184852370.6208954190.6210666970.6236014470.6256969140.6276000460.6304695150.6326125490.6351017620.6373058850.6394186390.6414875620.6435386630.6457243540.6475957990.6498116910.6523020660.6544347830.6565387210.6580610270.6592360440.6605944690.6611247720.6619406280.6631283650.6649251850.6680397090.6708265760.6746133360.6776021530.6802919450.6831041290.6849230480.1735885060.1729183250.1722185190.1725680290.1710418430.1705883460.1697615560.1689492920.1683994840.1679124110.1675976530.1670845540.1664299000.1659480290.1653748020.1651232070.1647180460.1641186650.1640455950.1638212900.1633762110.1634255340.1632912010.1631811760.1633830950.1632884040.1633469090.1637896530.1640422100.1644812770.1646850000.1650066340.1655507190.1661502880.1665148760.1673237160.1679020500.1684043870.1692734550.1698758220.1705678030.1714085920.1720209590.1727580960.1736604420.1737374190.1745941810.1752736490.1758682800.1767672410.1774143560.1781279000.1787348470.1793177350.1799397780.1805755380.1812442820.1818161280.1824324810.1832457190.1838941210.1845298270.1850070280.1853911410.1857839330.1860085430.1861780870.1865487980.1871262150.1880091430.1890025690.1900285490.1909098720.1918610710.1926194750.193281473
112016-06-30T23:4878.81708333-2.7327000000.4629151740.4571192680.4595653290.4587337210.4542991920.4522280870.4500621640.4482608140.4460979540.4455678840.4446399870.4432191950.4414820050.4386612030.4392442150.4386458840.4356373520.4351567590.4346728110.4324870140.4322852230.4320891450.4304517900.4306570490.4286534910.4288921100.4288674810.4292731530.4291151640.4289772340.4288057710.4296019250.4297703090.4302396490.4313165730.4313388120.4324966700.4330434630.4339865440.4348747480.4359709290.4373727840.4382976540.4393355580.4400553230.4402317890.4408873050.4421145300.4432205140.4443868650.4453619950.4465385390.4472211980.4479962020.4486092270.4492955230.4501889320.4509723090.4514890870.4527745860.4535535570.4541641300.4548880410.4555597310.4555673550.4556896360.4561698520.4564914500.4574105520.4588128940.4600326080.4615198020.4632111930.4645271120.4659541520.4673887880.1806010500.1799418370.1792460840.1795554850.1780639500.1777218160.1767258470.1759914100.1754027160.1749011230.1746533430.1740840940.1733303740.1729073220.1723734000.1719690970.1716345850.1709379750.1708698830.1707591840.1701932980.1702409820.1701520340.1699019470.1701483600.1700965770.1700536610.1706059290.1708391340.1711856490.1715036740.1717880410.1722677390.1729151260.1732570620.1741071850.1746956120.1751530570.1760676390.1766477390.1773876900.1782539680.1788486500.1795980900.1804806390.1805611070.1813735230.1820644830.1826699730.1836045780.1842496780.1849742350.1855611120.1861473730.1867973940.1874151050.1880970740.1886338830.1892831320.1901344850.1907773530.1914213460.1919030640.1922673650.1926718950.1928840820.1930596500.1934569350.1940037280.1949334710.1958989150.1969634240.1978567200.1988179950.1996173250.200285174
112016-06-30T23:5078.81713333-2.7402500000.0043007970.0048507020.0043702730.0039360660.0049023090.0032959280.0035336320.0039795850.0032371430.0037446290.0036133330.0029156310.0031990060.0031644580.0026011060.0033823970.0028577200.0028272190.0031260870.0026358320.0024470100.0029953250.0022320650.0027238310.0025394330.0020306710.0027161930.0022942210.0019650500.0023493710.0020853380.0022888130.0023358720.0021235870.0022708550.0021596990.0018097030.0021355900.0019409130.0018524770.0018796240.0018658020.0018745570.0018375030.0017249140.0016308060.0016485280.0016860350.0017366940.0015172680.0016576530.0016927280.0017648130.0018948390.0018814720.0018966360.0016901000.0018782520.0017921400.0016020860.0015318360.0014224860.0014022950.0014540540.0013233330.0012822950.0013237170.0014088960.0014929840.0013261280.0012315690.0011824920.0012022440.0011050870.0009416330.0008617920.1965856110.1953778390.1950361350.1952935690.1934476150.1928729140.1921073900.1911430550.1906047210.1900450730.1894630460.1891240170.1883054970.1875699430.1873057490.1867929910.1865279510.1858354440.1857109750.1857354300.1851805520.1852755200.1854013600.1851352930.1855473340.1855986550.1857214190.1864683950.1867745500.1874369550.1879232040.1883923450.1890979250.1901170950.1906185320.1917912820.1927271540.1933377530.1946197400.1954749540.1964854680.1977543610.1985186490.1995522520.2010125590.2011016700.2022608260.2032205870.2041668290.2053984870.2063133040.2073687200.2082693960.2090924840.2099680810.2108973140.2118801330.2126562420.2135472300.2147679380.2156519770.2165512470.2172658560.2178250260.2184239290.2187509780.2190798350.2195733220.2203301710.2215314350.2228741770.2243256970.2255606530.2268813520.2279938000.229022211
112016-06-30T23:5978.83273333-2.8257333330.3577218210.3552104250.3533489100.3552543740.3510539250.3492304130.3481365430.3455730530.3446823130.3440833610.3425380670.3411767730.3402471960.3382629870.3374582710.3366967750.3346263140.3337408770.3330308280.3314175510.3304718500.3293337620.3280615720.3276201670.3257080440.3254879340.3245867360.3235198470.3234789170.3220172920.3212375320.3211344300.3199094610.3197782270.3197401350.3185177780.3184933040.3183425040.3174815000.3178675710.3173055100.3173935380.3177160410.3169031110.3166168710.3166904820.3168550820.3167488810.3167412410.3168476930.3167607210.3164934090.3162236870.3164677100.3162872780.3160852050.3160354300.3158185980.3156715530.3155686150.3155115770.3152266970.3152511960.3151177560.3145377390.3144098110.3141249210.3140041830.3144961930.3147429300.3144510140.3147540650.3148612560.3149551210.3151502100.3148953250.1100252580.1089653190.1085402350.1088690190.1075566380.1075204740.1070692890.1062923660.1059609880.1057623520.1054057700.1050714630.1045944110.1042139930.1040678920.1036766080.1032077220.1028763830.1025486930.1022540570.1019262390.1016134460.1013054840.1009817680.1006225120.1005131940.1000479090.0999352600.0998221210.0993469710.0992485120.0989450520.0987302690.0986025590.0983992360.0982066860.0981590450.0979529740.0977776880.0978018060.0975937040.0976117680.0976117580.0974516250.0972929630.0973472370.0972994890.0972152900.0971379650.0972053990.0971026520.0969738450.0968367630.0967823710.0966960880.0966059880.0966051970.0964277650.0963910650.0963950550.0963587030.0962895490.0962345580.0961428450.0960257490.0959525720.0958423730.0957717490.0958324570.0959405200.0958754400.0959806630.0959338900.0959771300.0960392300.095999616
112016-07-01T00:0078.83500000-2.8358166670.3636591790.3609563120.3590901220.3593300640.3563962890.3541337740.3523880380.3508439740.3485399970.3483925940.3476524610.3453003510.3442018300.3431576760.3418163970.3413028750.3390016240.3381792260.3371836590.3354936790.3345153440.3342216800.3316688920.3313115700.3302073870.3290545770.3282936040.3275661450.3269298760.3256767870.3252721000.3243582400.3239734830.3235641790.3228548460.3225528420.3219938850.3216163260.3210920980.3210389270.3203555900.3205867590.3207641290.3202890010.3197352930.3198168430.3197608400.3196087230.3194455500.3195195240.3193308770.3192305810.3189461890.3189559800.3187541990.3186020360.3184603580.3181028770.3181180640.3180375930.3178729750.3177303760.3174773660.3173674620.3170720510.3166554290.3165314860.3163713780.3165040040.3168038260.3164243550.3168687490.3167242070.3168021600.3169207830.3168571750.1065268680.1053990860.1050121810.1052474010.1039724040.1039028290.1033492400.1026694890.1023483000.1020707130.1018042740.1014600820.1009921230.1006707060.1005103020.1000895740.0996242060.0993290630.0989909460.0986952540.0984092020.0981249520.0977713480.0974583270.0971555280.0970485440.0965907770.0964728580.0963947960.0959223150.0958485010.0955116550.0953518470.0952604280.0950300990.0948880690.0948190170.0946073680.0944585770.0944353540.0942301600.0942511460.0942185630.0941121560.0939188920.0939719920.0938994400.0938068540.0937139910.0937671100.0936556040.0935422860.0934043470.0933198030.0932292730.0931401590.0931261730.0929383170.0929106580.0929111960.0928604880.0928055730.0927145280.0926227710.0925352660.0924301890.0923388510.0922633400.0922810110.0923881770.0923164280.0924292090.0923470150.0923809650.0924295180.092407847
112016-07-01T00:0178.83728333-2.8461500000.3547928040.3531871550.3530468690.3526894740.3494344890.3476902010.3457754000.3439998900.3427783230.3418840540.3402455460.3393672000.3378532850.3361467990.3359181630.3345351760.3321431120.3312698510.3309153030.3291668900.3281125160.3271846000.3256324090.3251346810.3237943230.3226978410.3219183750.3210733870.3204576300.3196786320.3185888270.3182090730.3175579610.3171981580.3165152660.3158944130.3156323090.3154104930.3145844850.3146025020.3141188200.3142379550.3143189010.3137716280.3134082690.3134986290.3136238880.3132950040.3134423420.3135374350.3133174480.3131035240.3128607660.3126690500.3124086150.3121544850.3119205180.3116709330.3114950080.3115008590.3112159580.3109453910.3108913290.3104541560.3101547840.3097190760.3095298020.3094156130.3097243550.3099378420.3098656830.3098377480.3098561390.3100032830.3098620360.3100011980.0222174810.0214272350.0214589020.0215403040.0212199720.0213284000.0208223620.0208768250.0209333030.0205452300.0206033000.0205773380.0203363170.0204895770.0204305800.0201745500.0203596110.0201559790.0200380430.0201380250.0199701010.0199807100.0201794080.0199386720.0199800860.0200913170.0199125060.0198651920.0199583000.0197397950.0198209020.0196536500.0196296760.0195492720.0194793870.0193267720.0192979230.0191686080.0191028900.0189980020.0188725140.0188488770.0185815600.0186998280.0185552900.0185628900.0184652310.0183205850.0181973180.0181093590.0180805260.0179065310.0178234530.0177006470.0175818050.0174565500.0173591720.0172598380.0171232960.0170279160.0169863630.0168422850.0167723460.0166079100.0164715180.0165167870.0163069620.0162308520.0163089900.0162141370.0162429120.0162287050.0159700670.0160197650.0159287770.015703438
112016-07-01T00:0278.83955000-2.8565166670.3537584590.3514589640.3490036320.3490282350.3460223890.3440221520.3426050860.3409148950.3393978970.3388672990.3373643760.3363030000.3346664490.3328896780.3321786830.3317302100.3293848310.3282647990.3278182510.3264189200.3251015870.3242151380.3225963410.3219671150.3207498660.3199969210.3190736680.3182338110.3175230210.3166439190.3159484960.3151696430.3145639480.3141913320.3136719550.3129434830.3124798790.3123273910.3116118250.3114863080.3111466110.3112149100.3110953680.3106917350.3099381290.3100310580.3097234980.3096322020.3095652070.3096278580.3095076070.3091017000.3088088670.3087014340.3084843600.3082438590.3080440320.3077728490.3074724800.3074621920.3071156490.3070029640.3068313670.3064817540.3061511640.3057503590.3055354290.3053268740.3058137220.3058569650.3056720430.3056569310.3058533470.3059392770.3058596710.3060273650.0224487580.0216463760.0216244460.0214603340.0211388580.0213600040.0213116840.0209174810.0211423850.0209118280.0208616290.0209028180.0207111180.0208006520.0208285020.0206815810.0207967830.0205458330.0205093160.0206343720.0204681670.0205475800.0206453910.0204456400.0204748240.0205267150.0203729440.0203570320.0203612680.0202064090.0202667120.0200088810.0200301830.0199034400.0198475200.0197183920.0196307910.0194641280.0193845870.0192071750.0191496900.0189880690.0187563120.0188374790.0185515410.0185615390.0183814130.0182228910.0180414800.0179241020.0178486280.0176232720.0174509400.0172923610.0171482280.0170085080.0168660610.0167203390.0165363800.0164207030.0163106930.0161451880.0159923920.0158247660.0156663150.0156344980.0154676660.0154468320.0153910330.0153480630.0153169300.0152787680.0150813400.0149836770.0148693950.014697347
112016-07-01T00:0378.84171667-2.8673000000.3495960870.3486985310.3473204730.3478714480.3436492140.3419604120.3407242800.3386449920.3371172730.3366423510.3353357730.3339299350.3331127180.3312028190.3295002620.3300218500.3272707530.3263216020.3260516430.3242275080.3230640270.3224559400.3207357970.3201568570.3189640700.3179476340.3170763220.3163973840.3152384850.3146444830.3137371000.3128286640.3126026380.3117775910.3111620950.3109171240.3099588980.3098693250.3092125350.3088570260.3085274870.3086671630.3084274280.3079230910.3070825040.3071811470.3066575650.3063959830.3063462540.3062983670.3059500690.3055863410.3052482010.3050089920.3046631700.3043014210.3041578540.3037568620.3035865910.3032747670.3029470470.3026117960.3025031880.3021469890.3018326360.3013590850.3010791990.3008019510.3011931110.3013121850.3010119840.3011258880.3011608140.3011147690.3010685280.3011372680.0259350400.0253810650.0256612770.0249954070.0253454590.0252921120.0252055570.0247254500.0251346040.0248557350.0248077200.0249732610.0247668780.0249271700.0247075680.0246427490.0250351880.0244929370.0244425240.0245810260.0242605070.0244381990.0246274460.0242268740.0244355810.0243911490.0241611960.0242707060.0241599570.0239614190.0240594260.0237536620.0237556790.0236154500.0234797270.0233561470.0232894680.0230366860.0229406570.0227706820.0226314280.0224901060.0222058460.0222056630.0218598790.0218702560.0216750810.0214291650.0212079180.0210387300.0209463020.0206805460.0204630170.0203015860.0200449840.0198953980.0197387090.0195125050.0193099620.0191691280.0189396910.0187172840.0185694210.0183366120.0181280040.0180965270.0178327440.0177978430.0177122920.0177216060.0176186400.0175438410.0173529320.0171615440.0170450210.016806856
112016-07-01T00:0478.84378333-2.8784000000.3580147960.3558112870.3539315730.3552449040.3517488130.3501392260.3496123080.3470839410.3451340850.3457959920.3440088670.3421973450.3410489610.3393799130.3386072710.3382379430.3361789610.3350699700.3343144460.3327995040.3315145860.3310097850.3294414610.3289325970.3272246020.3263030970.3256535690.3248852090.3239885610.3229409060.3221851270.3217457280.3208751140.3199738390.3196622230.3188427980.3179949120.3179427110.3170411420.3169698200.3162282290.3160423160.3161737800.3155052490.3147227200.3148220530.3147950230.3146068060.3143312590.3144481680.3139462090.3135679980.3131368980.3127525660.3124523150.3119488580.3118032080.3111561540.3108896280.3105688540.3102075910.3097641150.3094000840.3090649450.3086376280.3081640290.3078910940.3075244750.3077945230.3078660610.3076390320.3075782090.3075921050.3072880020.3072902310.3070186030.0257376450.0249805590.0250686520.0245831110.0248308170.0249219820.0245658890.0245209490.0246498810.0242976180.0242464120.0242568130.0241874130.0243124040.0241705260.0239734010.0244067230.0238823010.0238404260.0240305570.0236331020.0238305460.0239365100.0236764530.0239563010.0238009450.0236577370.0237754640.0236215010.0235467600.0236214120.0232737890.0232760470.0231850020.0230069950.0229434210.0228606760.0226178970.0225796970.0222869860.0221949030.0221302590.0217991320.0218433260.0215184330.0215347900.0213805670.0211502380.0209561890.0208102220.0206863810.0204487840.0202728810.0200243080.0197997660.0196281410.0194790980.0192984920.0190847550.0188956960.0187563160.0185216070.0183549050.0181076070.0179133300.0178862560.0176450700.0176063290.0175704320.0174810760.0174481350.0174343650.0171896610.0170402950.0169143680.016684614
112016-07-01T00:0578.84610000-2.8877833330.3743765440.3709862520.3690695320.3693027820.3649085830.3638607030.3636990570.3601289040.3591150810.3589135730.3571534360.3558333370.3546128320.3528637250.3522572480.3519083000.3492717660.3482205100.3478834110.3463779820.3452189090.3446667120.3426869260.3422977830.3407162720.3398355680.3390034740.3381503250.3372640450.3364937810.3356151210.3345178830.3340988530.3333409850.3328572740.3322070620.3313467560.3310323610.3302219010.3297876290.3294863330.3290445230.3289793320.3285290750.3273249200.3274293910.3269614330.3266696640.3263032090.3262166020.3258050580.3251860210.3245520520.3242129980.3238120480.3234039530.3229997650.3224234740.3219802140.3216807490.3212570380.3208005010.3202906280.3198797850.3193133630.3187181690.3184884040.3184037630.3183637490.3185889500.3181753660.3182108960.3181964200.3177922560.3176062730.3176649330.0255943080.0246355230.0245309390.0241967640.0243749140.0240777750.0239876700.0239448220.0236245660.0233333460.0234558360.0233680390.0231932340.0233221660.0231210070.0231290030.0234223360.0229186400.0228723770.0231115790.0227029750.0229803210.0230428010.0226709400.0229481740.0228237330.0227086470.0228464780.0226072140.0224989240.0226156900.0222278710.0222959180.0221228650.0219722680.0220135270.0217938320.0215579190.0214659770.0213084020.0211771130.0210450570.0207800870.0207796850.0204579830.0204678230.0202869110.0200574070.0198511550.0196926130.0196065310.0193581120.0191549330.0190036710.0187637820.0186231930.0184769710.0182661110.0180771890.0179450910.0177302800.0175242630.0173859080.0171667980.0169733190.0169435240.0166952540.0166634390.0165840460.0165902970.0164962590.0164265950.0162482090.0160674630.0159599140.015738150
112016-07-01T00:0678.84871667-2.8954000000.3942601560.3914927640.3903378690.3897651640.3868969840.3849837860.3837072530.3807843760.3799270860.3792059850.3776750590.3765110120.3750324740.3735631950.3722852690.3717903470.3700287130.3682254590.3676220460.3661955660.3645807080.3641400920.3626877320.3615890810.3605041680.3595468450.3583884720.3577594770.3568503010.3556156920.3549663460.3538761610.3532534580.3525211550.3518248620.3510116510.3503573790.3497969870.3489045250.3485804140.3478827060.3477051260.3473328280.3467493600.3455701730.3456762180.3452328660.3446631330.3442426320.3440365640.3436346060.3429177680.3422484190.3418795650.3412079680.3406946790.3402887780.3395561160.3390590880.3386964010.3380336800.3374125060.3370186220.3363572100.3356591830.3351919140.3345529660.3343024260.3344699990.3346773380.3342380070.3342065200.3339995390.3336343750.3334461620.3330788960.0242516640.0235762070.0236485880.0231766050.0234424120.0232526460.0231787640.0229428810.0229679360.0227079610.0227334680.0227392030.0225950970.0226987030.0224380790.0225039500.0226471830.0222122130.0222428080.0224574710.0219836730.0223316570.0223457270.0220523130.0223098000.0221746160.0220780180.0221864810.0219820230.0218862040.0219763390.0215683000.0216940760.0215406220.0213107410.0213815880.0211017990.0209390660.0208939060.0206317970.0206200560.0204360430.0201502430.0202517540.0198399470.0198547360.0195789770.0193483830.0191604140.0189973130.0189103400.0186545710.0184552790.0182201890.0180574980.0178952470.0177324820.0175268300.0173344230.0171701800.0170399070.0168545780.0166625290.0164548500.0162884620.0162266760.0160616630.0159873790.0158795210.0159000670.0158096350.0157812260.0155411740.0154280600.0153203710.015082806
112016-07-01T00:0778.85148333-2.9017000000.4016776520.3982819640.3961049010.3967602240.3929942500.3913594520.3888731510.3870573190.3858790790.3848823600.3831628420.3817023310.3799457980.3787735050.3778859480.3768143770.3748223340.3734740890.3727544800.3715759470.3696825130.3689482890.3678193790.3667182650.3653859040.3648718340.3636384960.3626077810.3621465160.3606170990.3600848030.3590503950.3582062350.3576263120.3570052410.3558775450.3553079740.3546524530.3538092110.3536821630.3526733330.3526378860.3522747730.3515815100.3507983030.3509017810.3504171380.3498962530.3494239020.3493208470.3490658960.3481043170.3475653650.3470825680.3465152030.3460295600.3455735130.3448914370.3442564370.3437362170.3434699560.3428022210.3422754030.3416381540.3407717390.3405196950.3399242530.3395851410.3400360170.3398046970.3395696460.3396478800.3392056900.3390985130.3386176230.3384049120.0232634610.0227975180.0230310070.0224447830.0227529990.0227067190.0226364390.0221817790.0225735140.0223113870.0222390540.0223355210.0222183920.0222971740.0219764530.0220952650.0220916080.0217199840.0218268800.0220144980.0214540880.0218936320.0218543050.0216324050.0218742160.0217287940.0216345360.0217390380.0215548260.0214633460.0215504100.0211076680.0212948830.0211714970.0208512710.0209622180.0206246390.0205382540.0205486080.0201811180.0202952860.0200558700.0197613730.0199699510.0194670120.0194865490.0191197840.0189001780.0187306960.0185649140.0184858300.0182299690.0180387770.0177329560.0176449160.0174749400.0172969340.0171055050.0169151620.0167387040.0166884030.0165314480.0162915910.0161078720.0159722050.0158891400.0158020770.0157138890.0155612270.0155976050.0155372440.0155290140.0152488020.0152116030.0150922190.014849323
112016-07-01T00:0878.85433333-2.9066000000.4000594230.3954222950.3930841920.3949963610.3895189320.3883593290.3874403200.3848910580.3827042560.3822037480.3805418250.3794901820.3776221570.3762417370.3751177310.3742450110.3722378930.3713782540.3703649050.3691888450.3676720890.3664933860.3653458480.3646687800.3628641200.3627333000.3614368910.3603306160.3599590340.3584986620.3576008290.3570391850.3559849500.3554467810.3548284920.3537048330.3531338020.3527915240.3517047240.3515887670.3506689060.3506096440.3503422630.3496985300.3488432420.3489587510.3484564660.3480254020.3477869040.3476008830.3471928130.3465009540.3459034080.3453195440.3448446830.3442931350.3438637770.3431230370.3426274420.3423357570.3419033060.3412753360.3408898790.3402655360.3396655130.3393256420.3385569930.3383840730.3386706150.3385238750.3383754130.3384860990.3379424270.3378127840.3375313080.3371961880.0214725860.0203947570.0206924100.0203727160.0201545140.0203256730.0201031400.0197368940.0199912460.0196621390.0197425760.0197253540.0195537350.0196820370.0195763230.0194624150.0196133430.0192961140.0193656820.0195087970.0190268300.0193580960.0194297040.0191598530.0193752970.0193565470.0191091000.0192550250.0191528190.0189481770.0191367840.0187071240.0187873240.0187494380.0184680670.0184673860.0183586000.0181310900.0180859140.0178480830.0178112960.0176420030.0173870600.0175074880.0172127340.0172289440.0169997090.0168288840.0166414180.0164981230.0164174930.0162181640.0160473950.0158435840.0157115550.0155627360.0153967510.0152577810.0150885610.0149882390.0148932420.0147566100.0145889350.0144379950.0143039680.0142650250.0141230130.0141427840.0140379840.0139955270.0140354620.0139623210.0137875460.0137434400.0136374240.013476252
112016-07-01T00:0978.85683333-2.9061666670.3968600130.3931888010.3912155320.3911703490.3880106380.3868482720.3850659680.3831836370.3816361820.3803427010.3794478860.3777057220.3762540680.3748925670.3738033620.3736192780.3712447990.3695141090.3691847410.3675500470.3664180130.3658215360.3640717150.3634376880.3621986830.3611840920.3601973320.3594630110.3586085520.3576512400.3571143740.3558016510.3553070130.3547207920.3540438230.3531721910.3526031530.3521769420.3512751400.3507085940.3503986320.3502916970.3496296030.3496991280.3484170090.3485343500.3479425210.3476467040.3472036470.3471462960.3468252200.3459992370.3454413630.3450592470.3446046890.3439861550.3435109210.3429694630.3424266610.3420949610.3416820210.3410244140.3406972290.3400060420.3394192740.3389483420.3383427020.3381936960.3383426390.3382856560.3382608750.3380120860.3376123390.3377722140.3373284840.3371067280.0198224140.0185516330.0187744390.0186722530.0181785750.0184158300.0181537380.0179054910.0180356140.0177198540.0178186280.0177632190.0175906000.0177047490.0177331220.0177456730.0177031350.0174969650.0174760160.0175843360.0175236520.0174922020.0175667110.0175398960.0175856490.0176049080.0175213620.0173697450.0173809830.0172267480.0172854690.0170635730.0170171470.0169252620.0168199590.0166636710.0166510940.0164143930.0163425620.0161865130.0160942010.0159847630.0157680700.0158449080.0156549370.0156669230.0155270390.0153932630.0152382100.0151347770.0150748980.0149104630.0147838380.0146450090.0145382880.0144261730.0143291190.0142406600.0141150400.0140331820.0139905750.0138850010.0138048480.0136851180.0136014960.0136245530.0135204680.0134749510.0134954560.0134679610.0134670200.0135471450.0133669760.0133562380.0133148710.013223276
112016-07-01T00:1078.85898333-2.9023000000.4045463160.3994658930.3982618990.3992275720.3933781810.3923006610.3902777080.3874788910.3864946290.3856325110.3838365580.3827330010.3809359120.3791454880.3789871070.3773161140.3751577730.3740233040.3730765110.3714872090.3703566720.3697001850.3684310280.3674026650.3657345640.3653154740.3643284340.3630946570.3626651690.3614328550.3605332980.3594837900.3590389770.3581250790.3576799170.3567498610.3560137890.3558459280.3547574580.3544232380.3539407060.3537116610.3530615320.3530735130.3517926220.3519030760.3515173950.3510118250.3506823560.3504173240.3500538310.3494843190.3489075460.3484642290.3479528510.3473595080.3470140060.3464595750.3458980340.3455045220.3450857360.3446006340.3440327980.3434766080.3427058760.3422178050.3417463050.3414108700.3416961750.3417979940.3415113370.3415808810.3411079100.3408728160.3408129770.3403851940.0197178400.0186332080.0185687380.0187761130.0185632390.0185594550.0185502780.0185113970.0186156040.0187225730.0184046650.0186794080.0187770100.0187370430.0187672660.0188369120.0187921640.0186163220.0188003330.0187883780.0187209240.0187572620.0188761750.0187750630.0187010350.0187922390.0187758990.0186325700.0187232300.0185110080.0185162260.0182639640.0181367780.0180523080.0179762290.0177644360.0175874220.0174718030.0173427500.0170489070.0169515500.0168709460.0165522860.0165220290.0163073770.0163226680.0161086770.0159173710.0157469760.0155699880.0154736650.0152827220.0150939910.0149106010.0147297160.0145820190.0144371940.0143076250.0141358320.0139871590.0139468080.0137798020.0136714450.0135411560.0134080580.0134058510.0132732690.0132440580.0132336770.0131860050.0132056960.0132256440.0130678220.0130622730.0130070200.012915419
112016-07-01T00:1178.86101667-2.8980666670.3993707260.3968350290.3958079800.3961459280.3912822950.3900787520.3877728640.3851583190.3844238220.3828512960.3818541660.3798892250.3785639750.3769207650.3756515040.3750156020.3726347330.3713115600.3709026070.3693530660.3679968160.3675449410.3658008710.3649162480.3638783470.3628078270.3616083280.3609733350.3603080500.3590793400.3585345700.3572968900.3570988160.3560989200.3554550780.3548938800.3538656200.3533955660.3529207600.3521604100.3517272120.3515129340.3510139590.3509081200.3497816380.3498837350.3496116400.3490721630.3486408500.3485595580.3480874320.3474411920.3468148490.3464576130.3459705650.3453790600.3448857310.3443369110.3438362500.3434476710.3430217680.3424482670.3419776760.3412978540.3407123230.3400748300.3396845800.3392897840.3395692660.3398826800.3393013860.3394077020.3391655340.3388460870.3386641180.3383235380.0195546330.0194516320.0194320040.0191236450.0191477180.0193459350.0189626140.0188303390.0191569780.0188812100.0188840020.0188807570.0187771990.0188770050.0185547110.0185940320.0186394560.0183479570.0183736200.0185402130.0180633250.0184362860.0183724820.0181972200.0183764680.0182987220.0182071790.0182999050.0182108200.0180775940.0181928510.0178569030.0179849760.0179623130.0177149450.0178081270.0175825170.0175305280.0175745610.0173241560.0174360960.0172666050.0170788620.0172712950.0169118500.0169240030.0166831780.0165411060.0164344820.0163325530.0163178170.0161559710.0160001530.0158229740.0156801770.0155317220.0154102250.0151897510.0150399660.0149472010.0148678750.0146880160.0145286930.0143330860.0142446200.0142192770.0140316080.0140189980.0139599930.0139171270.0139401510.0138819730.0136965480.0136924970.0134734400.013402329
112016-07-01T00:1278.86310000-2.8962666670.3975134280.3954888720.3932344320.3937225200.3895483160.3878170040.3863776790.3841720790.3826207950.3821223710.3806973300.3790892220.3774549920.3754955870.3753416950.3743227830.3719167670.3706587930.3698345600.3686162440.3673878680.3665837870.3651549750.3643586930.3628986630.3622496510.3611887220.3601713140.3599232430.3580102910.3576066640.3568574920.3559229510.3553112910.3549932810.3538078190.3534436860.3528836120.3518578050.3515759890.3509350540.3506982740.3504117750.3497934790.3487402260.3488532690.3482913170.3477855830.3474583380.3473467020.3469038030.3462384150.3454949690.3449848410.3445847670.3438470340.3434863410.3429359630.3423529550.3420593430.3413915810.3408698760.3404729340.3397888890.3392410350.3386856520.3381379470.3378796750.3382048240.3382515910.3380864980.3380639340.3378917500.3376442530.3374911770.3368587470.0179447050.0176516140.0177915380.0172858360.0175731140.0174852420.0172494980.0172511940.0173614910.0170120690.0171399920.0169945030.0168674660.0169884350.0168698910.0167002770.0169700710.0166399800.0165338230.0167023170.0164308690.0165976230.0166200020.0163751880.0165354080.0164745240.0163954510.0165014190.0164006920.0162896160.0163898350.0161971080.0162046860.0161844500.0161052430.0161436750.0160766260.0159512050.0159222450.0159029210.0158248860.0157905980.0156931620.0156994570.0155816990.0155819240.0154212570.0153944210.0152350150.0151061050.0150146390.0148673880.0147538580.0146163980.0146072440.0145448890.0144723750.0143999590.0143210060.0142570220.0142923210.0142184800.0141230420.0140393300.0139699560.0139843660.0139535630.0139336170.0138410290.0139035500.0139221650.0139772850.0137746200.0138565830.0138014520.013662477
112016-07-01T00:1378.86501667-2.8985500000.3965750460.3930253420.3924218430.3921667560.3881187250.3865957760.3843931790.3828915320.3811293980.3801223840.3785874280.3769172470.3758605140.3743027540.3732596860.3723161350.3707309960.3689287120.3683422960.3671065810.3652019480.3648429330.3631440590.3624628030.3616295080.3603081210.3594092380.3588155800.3577617450.3569056610.3561951150.3549350740.3543153370.3537307140.3528814630.3522522280.3515358660.3509846860.3502788770.3495239720.3489729960.3490366410.3484734670.3480494740.3469058370.3470329930.3467050320.3461675440.3458170230.3456783820.3451601700.3445123770.3439671850.3432805290.3427022730.3420953020.3416989080.3411087800.3405479320.3400040070.3396485890.3389584930.3384814280.3377502550.3370792620.3366289080.3360516970.3357823960.3361312120.3359735480.3357853030.3359736730.3355407440.3353293380.3350871610.3347280300.0163425810.0156666960.0155805420.0152022590.0155151900.0152064100.0148984730.0150194140.0149695000.0144965020.0147146400.0145056660.0146060490.0146888420.0147133210.0142663860.0146611250.0143535380.0142625240.0144379000.0141393080.0142035130.0142084020.0141553460.0143673940.0142370620.0141966120.0142774140.0142462920.0142598650.0143219950.0141597610.0141132660.0142416120.0141302350.0141215360.0141932430.0141074310.0140313350.0138783360.0139039830.0138291490.0136690490.0137069580.0134895440.0135009600.0134293350.0133589700.0133230230.0132936870.0133507510.0132793160.0132474990.0133006350.0132270190.0132549810.0132641080.0132458280.0132126350.0132544680.0131968990.0131515180.0132108520.0131512960.0130881400.0131993620.0130769830.0131175090.0131395590.0131246840.0131405290.0131426360.0130094800.0130094930.0129332100.012853071
112016-07-01T00:1478.86671667-2.9026833330.3987059450.3948243540.3942052960.3954045170.3896553260.3877834400.3864883040.3836614680.3822769880.3819183990.3798928090.3789063570.3776245070.3754797560.3748769440.3740592860.3716713090.3705508520.3701117280.3683790880.3671396120.3665762320.3647521540.3641091330.3626109360.3619424620.3609835120.3599146320.3591981260.3581780040.3572450650.3562920690.3554843620.3547925630.3543109730.3532805110.3527489140.3522818440.3510861440.3509105390.3501099500.3499233290.3496533880.3490805740.3480818360.3482093050.3478734050.3473398160.3469921130.3467255770.3463502750.3456142190.3449517130.3443845250.3438215930.3431644770.3427225920.3420461810.3415629620.3410621510.3405087670.3401111310.3395566430.3387266620.3382258110.3376133040.3369485660.3367202790.3368196250.3367599290.3366101080.3366366930.3362545270.3358443640.3357715780.3354022800.0126059530.0121553600.0121154100.0117389820.0119524940.0116550830.0112564840.0114485390.0114034550.0108801360.0111097400.0109454710.0110502690.0110891300.0109907310.0106836150.0109804660.0107364100.0106778210.0107948770.0105422900.0105787170.0105809200.0105302840.0107428570.0106525160.0105802430.0106714480.0106087470.0106797370.0107232400.0105761920.0105924780.0107157750.0106140210.0106782010.0107256560.0107035660.0106741510.0105369600.0106123100.0106015100.0104534970.0105147610.0103529480.0103606250.0102956840.0102614510.0102845990.0102757870.0103608390.0103335120.0103536920.0104480020.0104123600.0104782020.0105361440.0105712100.0105889690.0106514240.0106335710.0106276190.0107511790.0107277060.0107134620.0108501040.0107605270.0108112770.0108718990.0108659770.0109058180.0109426170.0108483330.0109035720.0108522880.010837017
112016-07-01T00:1578.86853333-2.9066333330.3979784100.3939096540.3929366740.3919735450.3885372110.3856991240.3850987580.3821802950.3801117070.3793329550.3780959710.3763968400.3750615030.3734732840.3719953870.3719117120.3694402310.3678225860.3675027630.3663868720.3640883860.3643326470.3623505240.3614732400.3606491400.3593696320.3585596900.3579936740.3567221070.3557476070.3551446720.3535522920.3533708860.3525654200.3514481980.3512873270.3498797370.3495092790.3487670210.3480480060.3477414480.3473563460.3468716890.3466508120.3451266330.3452536060.3444329920.3438259990.3434222760.3431652600.3427313670.3419569540.3412562450.3405393660.3401025880.3394712210.3389399820.3381839690.3376301640.3371321000.3367249220.3361475880.3354863040.3348306380.3341874720.3335532840.3331852490.3328217460.3327924700.3330355060.3326355660.3326529630.3321984040.3320629670.3318227100.3313337020.0094520560.0090838500.0089951430.0087093770.0089709120.0087015900.0082663800.0085098030.0083461920.0079737280.0081341740.0079106290.0079800700.0079903580.0079021540.0075838970.0079116970.0077025680.0075784130.0076837350.0074426440.0074653540.0075027410.0074545940.0075672210.0075150360.0074780150.0075712160.0075167530.0075827900.0076330670.0076094770.0075721680.0076836320.0076655540.0077085890.0077572430.0078361340.0078245550.0077647060.0078380780.0078537870.0077908480.0078536060.0077730340.0077752480.0078193610.0078530560.0079145000.0079681670.0080689210.0080980840.0081805570.0083087610.0083313670.0084332620.0085573790.0086251000.0086952110.0087823390.0088092130.0088360900.0090077380.0090363760.0090646810.0092378530.0091901570.0092401180.0093355780.0093326800.0094126480.0094632540.0094074080.0094880760.0094736480.009492183
112016-07-01T00:1678.87056667-2.9102333330.3879690400.3829806250.3820519380.3824410600.3778320840.3767447380.3751063010.3722473040.3711813620.3702006270.3692475490.3676268970.3661813160.3648145160.3639719880.3631165600.3613012890.3597566840.3594629740.3579996170.3559067950.3558829030.3544428600.3533017550.3524164800.3516121290.3500242830.3497034620.3488047990.3472422820.3470501240.3454349690.3448781010.3444066320.3432231690.3425291850.3420848700.3410738490.3401449220.3397263600.3388869110.3386261040.3381915000.3376547040.3366918260.3368190650.3362821220.3357345240.3351099090.3348128640.3342557850.3335981470.3328088950.3322748420.3315365630.3308518510.3300998510.3293800840.3287599590.3284577650.3276849780.3270877030.3264052850.3257546350.3249779730.3242708460.3236000390.3237725700.3235644490.3234568000.3234598600.3228211450.3227372970.3224571100.3220682120.3216644600.0082954620.0078496910.0077093020.0073881230.0075635750.0073711900.0070137890.0071235370.0069624900.0066217870.0067037270.0065207220.0065324760.0064967720.0064308850.0061489720.0063783540.0062275220.0061214350.0061933960.0060166770.0060228530.0060047230.0060039810.0060286180.0060086900.0060013210.0060672440.0060217880.0061465280.0061669690.0061743610.0061688750.0062733290.0063205510.0063870940.0064186420.0065718290.0065879130.0065528170.0066960200.0066878200.0066960830.0067935650.0067267800.0067242200.0068058730.0068862460.0069754350.0070609480.0071944060.0072434640.0073599290.0075299020.0075945580.0077379160.0078926330.0080019250.0081032450.0082205400.0082836710.0083447940.0085347970.0086050960.0086599640.0088533280.0088491680.0089261030.0090306240.0090492610.0091440190.0092155840.0091911610.0092758100.0092983660.009341432
112016-07-01T00:1778.87263333-2.9144833330.3784027030.3757794970.3749006550.3745756260.3716451690.3692101890.3680476840.3661356230.3642547090.3642865960.3631726690.3617276030.3604315470.3589703700.3579554840.3574549200.3554037870.3539979030.3536840640.3523271730.3509249780.3502602810.3488521850.3480178460.3469606360.3460388860.3451390950.3439752480.3434619540.3422979380.3412664220.3401861600.3395893670.3387544670.3379523240.3370419600.3363533990.3354773590.3343897640.3339486540.3331094840.3329187500.3322170820.3316444870.3305772810.3307053430.3300784480.3292702520.3287452610.3284578280.3277677180.3269723240.3261674020.3254596550.3248220000.3239421780.3233151450.3224570340.3218167360.3211686960.3205277180.3198263040.3191903130.3183668370.3175916650.3168073200.3162643320.3158432330.3160768330.3160363860.3154811030.3153805240.3150163520.3145832190.3144756050.3140058030.0093584810.0090372810.0088112610.0085572730.0086961190.0084187610.0081094730.0081089470.0079113740.0075534110.0076369980.0073228230.0074622180.0073446660.0072671950.0069224610.0071993990.0070032500.0068877580.0069216700.0067219210.0067187600.0066996070.0066880860.0067559510.0067042300.0066791060.0067713880.0067076640.0068418780.0068939070.0068924200.0068903500.0070163380.0070503960.0071515870.0071984070.0073520820.0073840630.0073242330.0075081490.0075014600.0075098440.0076294890.0075290020.0075251200.0074971250.0076426260.0076863250.0077328770.0078028590.0078274420.0079352430.0080259550.0081569330.0082730550.0083959910.0085082440.0085846980.0086876830.0088247080.0089280330.0090285020.0091046140.0091907570.0093358470.0094239740.0094813040.0095383070.0096103380.0097350350.0098860020.0098359750.0100385750.0101021410.010129222
112016-07-01T00:1878.87478333-2.9185500000.3753941020.3740806610.3711725700.3733223130.3686428540.3670889850.3668302110.3645175250.3633088190.3630334210.3612538400.3601242250.3595953450.3575928590.3570299330.3568302490.3543510640.3531984840.3528788790.3511402310.3502821060.3498117940.3481362070.3474645490.3461790280.3450623720.3444562050.3434846420.3426759850.3414324430.3405574630.3394858880.3389844120.3377023650.3371017860.3363070330.3352743890.3346039810.3335543840.3329915590.3320939510.3318891130.3313878230.3305924090.3293441120.3294724390.3287115840.3279712460.3273353720.3270322060.3263238540.3254783330.3246040110.3237968550.3230500050.3222545520.3214343830.3206096230.3199121430.3192444740.3185347260.3178800580.3170729470.3162570430.3155509250.3146992220.3141153400.3136856660.3138108480.3137501500.3131207500.3130161840.3126263280.3121653520.3118492990.3113606840.0088932190.0089224990.0086943160.0084437040.0084348850.0083751880.0080125090.0080717760.0079368650.0076147460.0076669310.0074105500.0074227510.0072822990.0071620240.0069470210.0070818020.0070004680.0068682010.0069480680.0068123010.0067873130.0067771520.0067491200.0068176690.0067882580.0067507760.0068732260.0068027070.0068607560.0069699530.0069474660.0069088040.0070606800.0070473800.0071124850.0071849930.0072498120.0073334650.0072846810.0074505990.0074368170.0074518070.0076470300.0075245050.0075196610.0075170760.0076329120.0077106230.0077682590.0078587930.0078985280.0079998190.0080837280.0081891670.0082835030.0083989660.0084792120.0085451020.0086560310.0087541000.0088313370.0089246200.0089653020.0090589920.0091875390.0092193570.0092874260.0093548720.0093947990.0095297480.0096351530.0095987980.0097724920.0097745040.009833910
112016-07-01T00:1978.87678333-2.9218000000.3816945710.3796628150.3793420550.3807015590.3759574980.3743121070.3735545180.3709128890.3696309720.3700363310.3684577870.3668065120.3659837070.3646684350.3638398550.3640414380.3611578680.3599306750.3594256350.3577737580.3570454270.3560644620.3543743080.3541868400.3528726550.3519539300.3510887330.3497425720.3490175880.3477724240.3468644000.3459782020.3451676500.3442098310.3436056930.3423307800.3416299770.3409234630.3396867530.3392754500.3383853010.3379410200.3375814520.3368091080.3352918810.3354217090.3345100250.3338439430.3332666400.3326817610.3320937050.3311157460.3302803340.3293893980.3287044010.3278620440.3271891600.3262059660.3254795400.3248732860.3241180750.3234595260.3224607700.3217651290.3209459680.3200143250.3195750950.3190000950.3189226150.3192115500.3183969740.3181093660.3179139450.3171165120.3169802350.3162823630.0098837580.0099280770.0097295550.0094888690.0093354460.0093973310.0092886750.0090331170.0090310210.0087077030.0086784860.0085944090.0083889360.0082799460.0081627170.0080265500.0080214640.0079575520.0078784870.0079936770.0077228150.0078509310.0077130680.0076602770.0077470570.0076865450.0076730480.0077844530.0076800100.0076981320.0078549520.0077429780.0078352530.0079107880.0078551420.0080413320.0079793880.0080493540.0082000570.0081547440.0083689800.0083463610.0084011380.0085988990.0084925710.0084893770.0085158730.0085985090.0086642840.0087657840.0088693240.0089310480.0090180230.0090932040.0091732160.0092210540.0093584600.0094434650.0094756900.0095827270.0096839290.0097246450.0098185900.0098427810.0099337590.0100580000.0100428490.0101106560.0101886370.0102078640.0103583830.0104306920.0104231950.0105727630.0105736640.010628277
112016-07-01T00:2078.87861667-2.9245500000.3912466560.3872699160.3854536040.3864167390.3827499830.3808550630.3799001260.3778077820.3763954540.3765655570.3744524630.3736257770.3727360700.3709874440.3701175290.3699973750.3674613250.3661306180.3660552010.3643725620.3631237360.3625638590.3609843880.3603044960.3588706020.3580222130.3572176050.3561508680.3554793360.3541945660.3533817640.3521339780.3513625410.3505509820.3497981640.3488266850.3477850810.3472962650.3462578860.3454476600.3447126550.3445537460.3438347220.3431381840.3419394220.3420717240.3413016310.3405954150.3400509710.3396054990.3389856580.3381973790.3373062120.3365504520.3357006390.3349241250.3342064790.3333397700.3325965200.3318468940.3313147170.3304242000.3297093110.3289558250.3280841080.3272710290.3266813990.3260705680.3261842480.3261371880.3254053010.3255297470.3249059420.3243642770.3239456050.3232999380.0108889260.0105147750.0105880580.0104711740.0100995140.0101091970.0100983720.0096834870.0096479640.0095537860.0092813630.0093595900.0092025110.0089806730.0089677590.0089267200.0087706150.0087404720.0087385710.0086544260.0085272030.0085898670.0084512290.0084704530.0083622570.0083846180.0084271330.0083898610.0084098640.0084278010.0084896050.0084150930.0085150210.0085181860.0085522220.0086640230.0085830120.0087487820.0088370730.0087853820.0089544200.0089908490.0090245120.0091412940.0091403210.0091371120.0091922300.0092698450.0093349910.0094005520.0094832080.0095489120.0096312650.0097098930.0097719710.0098458370.0099725470.0100878870.0101227980.0101898540.0103027750.0103531060.0104400120.0105030610.0105501300.0106532100.0106769410.0107368780.0107929490.0108522600.0109469480.0110772440.0110869040.0111798260.0112535040.011259278
112016-07-01T00:2178.88043333-2.9272666670.3933169990.3918912300.3899296440.3898573430.3862988870.3849427670.3832326880.3814306880.3805157850.3795146860.3785212810.3763791530.3759942910.3743585600.3733239010.3728518890.3709245020.3694332350.3691577520.3677786940.3661284300.3660279760.3642297980.3636027810.3624468950.3613195780.3605248010.3598917660.3587662630.3576949490.3568759050.3554868010.3550613750.3541831950.3532813310.3526001000.3516407750.3510037870.3499514060.3492583410.3487160700.3483921140.3478263880.3472613950.3457664720.3459033590.3448808450.3445030090.3438828890.3435132750.3428614990.3420295060.3411727020.3404464620.3397575070.3389947380.3383972610.3373897340.3367330460.3362474460.3356089200.3348256790.3340867010.3331822780.3325476950.3318372960.3311257630.3308058830.3308600520.3308770620.3305312150.3302385920.3298512970.3295863350.3288399550.3286245580.0106453590.0101489940.0101835750.0101530110.0098216030.0097234940.0096474090.0093804770.0092773720.0093639170.0089521840.0090631820.0090039660.0086848750.0086689060.0087638210.0084882920.0085018610.0085568470.0083748200.0084285800.0083472550.0082647550.0083390270.0081360370.0082167740.0082602540.0081526790.0082651260.0082256870.0082664490.0082466460.0082452860.0082540490.0083392680.0083238580.0083163840.0084409380.0084909180.0084328680.0085413190.0085946100.0086201940.0087218980.0087347200.0087298730.0088031130.0088639340.0089361460.0089859320.0090672210.0091278390.0092045940.0092780710.0093435240.0094201530.0095247190.0096358160.0096828380.0097426530.0098408630.0098957320.0099807030.0100269570.0100909560.0101825680.0102140540.0102963720.0103337890.0103966990.0104959660.0106097200.0106472310.0107485550.0108094480.010834406
112016-07-01T00:2278.88225000-2.9320000000.3963102230.3931005050.3928014570.3929221930.3892887160.3868926960.3868560980.3837967090.3827478790.3824576300.3804593040.3796666270.3784435320.3765674020.3765426580.3754439510.3734008210.3723033520.3717760140.3702514110.3693212680.3684580010.3668895500.3666950420.3647660380.3643141100.3635321360.3625874710.3617280700.3605225030.3598175160.3587121550.3579900730.3570593840.3564679860.3556426070.3546914230.3543202860.3534262360.3527336230.3519229730.3519295900.3512851860.3506462880.3492692630.3494123200.3487086160.3479714770.3475393540.3471626040.3466135720.3457839080.3449529020.3442850960.3436984080.3427720360.3421863440.3414059750.3407695930.3402176290.3395772690.3387819020.3380091910.3373936030.3364701780.3359559540.3352155240.3348048260.3350010350.3348668820.3343399410.3343682590.3338534520.3336476070.3331564860.3326539680.0102925650.0099024050.0099869340.0099079550.0095290550.0094827040.0094786330.0090978770.0091031530.0090963660.0088032650.0088400320.0087288450.0085035470.0086031100.0084950520.0083950660.0084097680.0083408550.0083064730.0082599500.0081640100.0081408990.0081807580.0080156710.0081250420.0080760350.0080675040.0081402910.0080477620.0081600000.0081045170.0081177310.0081520220.0081855310.0082155430.0082233050.0083239330.0083512180.0083352980.0084157810.0084436690.0085128430.0086064700.0086021390.0086009020.0086590340.0087205290.0087931350.0088450620.0089198990.0089765170.0090354520.0090984700.0091677550.0092237950.0093359810.0094292690.0094687540.0095387890.0096219060.0096764390.0097476470.0097877510.0098469820.0099434920.0099536760.0100471880.0100682920.0101111990.0102286630.0103329930.0103629950.0104628850.0105138730.010521373
112016-07-01T00:2378.88406667-2.9381666670.3974039170.3942121990.3923080010.3939655830.3887710750.3875232670.3858937670.3839964410.3829881930.3822962890.3802642350.3799349000.3782600650.3768879660.3757916590.3753694920.3734231440.3719221220.3720298370.3700380300.3690659410.3683866800.3667110760.3662700480.3649155170.3639889350.3634482250.3621706880.3616960460.3603738100.3596513340.3584814140.3581137740.3569702750.3564980010.3555061940.3544771680.3542411200.3528056240.3523938650.3517649440.3512491650.3508898800.3504889570.3488513090.3489991850.3485195690.3479267690.3472255450.3469692280.3463167160.3455532670.3447582400.3439064500.3433373660.3425057560.3418258510.3410434230.3402560800.3398448540.3391987890.3384198340.3377581180.3368428350.3361287590.3355825430.3348366770.3345501910.3345068710.3345264690.3340800050.3339658390.3335780760.3331637980.3328432570.3323829060.0101045120.0097217350.0099141160.0097955640.0093763310.0093529700.0093727640.0089235970.0090016870.0088953130.0086912100.0086739490.0085456920.0083921000.0085388600.0083038640.0083295550.0083415520.0082020420.0082627680.0081326780.0080448510.0080467650.0080669410.0079429480.0080571020.0079496070.0080176660.0080382880.0079465860.0080949310.0079941110.0080438930.0080826260.0080633550.0081493280.0081408900.0082260600.0082546820.0082495500.0083154910.0083279740.0084154070.0085239960.0084981190.0084997520.0085564860.0086162130.0086813980.0087339230.0087998630.0088523900.0089013780.0089597820.0090251970.0090701410.0091790300.0092524100.0092888200.0093620370.0094454210.0094960400.0095450010.0095779330.0096288690.0097250180.0097218700.0098199900.0098157890.0098589380.0099682670.0100655290.0100891070.0101846460.0102255760.010237752
112016-07-01T00:2478.88595000-2.9444666670.3919728660.3897065160.3885001180.3882216320.3847309810.3834196610.3830326430.3799335760.3789385680.3778983060.3767599580.3755476700.3741842950.3729839560.3721759730.3713143380.3696202470.3683858630.3676902090.3667287050.3651620630.3646265800.3630781970.3622292300.3613489440.3603725490.3592352980.3587222000.3577337470.3563881870.3559730740.3546353270.3537908130.3533426140.3522620260.3514068110.3508464260.3497984020.3490356820.3484505560.3476532410.3473896610.3468611020.3462162650.3448922890.3450416240.3441672730.3436236040.3430030840.3427855590.3421470190.3413492180.3404962610.3397543500.3390201150.3381582640.3376583610.3368070470.3360015210.3355135910.3349733580.3341312520.3334774580.3327681650.3319426780.3313588730.3305376980.3299925400.3301857320.3301184230.3297485660.3296412460.3291425710.3286961210.3284027920.3277916190.0112299200.0107960510.0109261730.0109052910.0103092500.0102514370.0104048780.0096862810.0097304080.0097245330.0093818060.0094476980.0093025410.0091362960.0090835960.0091151310.0089050800.0090060520.0089055400.0088093870.0089147890.0088340650.0086680020.0089555880.0087453340.0087601030.0088620180.0088015780.0087940980.0087937470.0088965980.0088691070.0088534030.0089162030.0089411700.0088917500.0090648820.0089767340.0089717050.0090839320.0090464220.0090894340.0091703060.0092157850.0092012620.0092022250.0092765070.0093384360.0093736640.0094000840.0094425460.0094933500.0095231580.0095749830.0096215690.0096773110.0097464260.0098040480.0098260650.0098888350.0099471240.0100008150.0100577970.0100890070.0101504820.0102370750.0102153380.0104014980.0103419270.0104016030.0105690670.0105736150.0106600340.0107704160.0108071900.010838632
112016-07-01T00:2578.88800000-2.9492666670.3876403890.3840723160.3826901370.3839850510.3798116880.3778225220.3778969250.3745181830.3738624010.3731107630.3717480980.3707732170.3692798310.3682080690.3674504560.3669458050.3648718760.3636755690.3632213660.3618927460.3607410430.3602465350.3583932170.3582252850.3570715640.3558205460.3550470500.3543277930.3533177270.3521682540.3514838230.3501917820.3497337090.3488589490.3478234610.3473372250.3462729630.3456418760.3445840430.3439846890.3430816320.3427080600.3423198450.3417087830.3404330800.3405849070.3398209990.3391093010.3385842900.3382511520.3375838890.3368055670.3357729080.3351062790.3343686390.3334237750.3328191180.3318492950.3311138360.3306532810.3299789020.3292248440.3284271450.3276213000.3268292370.3260941020.3253738550.3249761080.3249475190.3249678770.3244702900.3243453830.3240109030.3235580430.3232248160.3225564230.0112126660.0106630540.0108052280.0106459850.0100886730.0101308400.0101297700.0094710230.0094675100.0094473650.0091576120.0091360760.0090323490.0088431740.0087697890.0088569350.0086102370.0086662940.0085839640.0084880430.0085588190.0084525480.0083509860.0085548370.0083336280.0084155330.0084914000.0083833500.0084125750.0083782760.0084880570.0084633590.0084643650.0084837990.0085404600.0085273010.0086393190.0086192820.0086122270.0087199670.0087359590.0087421090.0088624360.0089382860.0089041970.0089029970.0089683290.0090400600.0090752880.0091106440.0091715970.0092310070.0092763620.0093431790.0093908910.0094525360.0095085690.0095767510.0095939410.0096800460.0097270080.0097640530.0098121670.0098395780.0098721830.0099471550.0099169060.0100778790.0100032420.0100739680.0101847190.0102020120.0102723030.0103787290.0103649950.010404517
112016-07-01T00:2678.88978333-2.9548166670.3879106550.3847944370.3834142390.3839030900.3797454750.3786811480.3776514690.3749122500.3746560170.3740594020.3728566400.3713727720.3702659950.3691184930.3688611350.3675867730.3660121260.3647003360.3639424530.3631013140.3612686440.3606067790.3594284650.3584423100.3572715960.3565858000.3551315910.3547149140.3538421940.3521868690.3518486090.3503270710.3495140610.3490328290.3479074410.3468428680.3462365270.3451731380.3442249690.3435941090.3425673240.3424567470.3416606830.3409078320.3397100040.3398617780.3391177100.3384371450.3377487470.3373390300.3364979070.3356934410.3346259210.3337934230.3329659740.3320878430.3313328670.3302665330.3294255290.3287722740.3279443250.3270616330.3263464960.3254330520.3245363850.3236917520.3229320380.3225262610.3223293890.3222868340.3217001640.3214880740.3210817660.3206487760.3199452810.3197403130.0168379740.0165220670.0168503170.0168842260.0163377590.0165829580.0166884950.0165029730.0165712940.0165265490.0163303550.0165505370.0163593920.0163262110.0164533840.0163534160.0163422790.0163156220.0162641090.0162533350.0162527950.0160815990.0161468150.0161060630.0160158310.0159866340.0159960820.0158153880.0159003570.0158154920.0157807100.0157532720.0156427240.0156105440.0156640540.0155908150.0155576240.0155968060.0155098990.0155035600.0154577940.0154239730.0154422190.0154558740.0153693420.0153722240.0152963960.0153193080.0152899780.0152529060.0152563160.0152170050.0151946520.0151350140.0151275460.0150969920.0150869340.0151196220.0151222950.0151196770.0150908030.0150944410.0150606500.0150533520.0150984000.0151108710.0150392850.0150982420.0150013910.0150281010.0149803790.0149968310.0149405910.0149590450.0149007720.014915001
112016-07-01T00:2778.89128333-2.9610666670.3768286270.3729394070.3721139600.3718099370.3687872990.3674965520.3661756940.3647977300.3637045410.3632600120.3621386130.3612463720.3597076550.3589642980.3580917420.3580862860.3557826820.3545842330.3542035730.3532553320.3517832180.3515075170.3498486110.3492560800.3479459750.3470485570.3462588020.3453278020.3445160920.3434040420.3423604200.3411955100.3405470510.3396257540.3388710760.3378111810.3369156500.3361963720.3349990910.3346105020.3335040120.3331812220.3326129700.3317245540.3306415010.3307938410.3300918850.3293371280.3286840820.3283088320.3276741210.3268251760.3257937380.3248845920.3241451230.3231932530.3224406930.3214931910.3207998330.3199320230.3193440160.3183020390.3175629980.3166966370.3157705910.3149270290.3142306340.3136461450.3135669000.3135525170.3129942020.3125189440.3121876070.3115603610.3110811230.3106696480.0174453660.0171015260.0174564000.0176127080.0170145830.0173432310.0175274050.0172441110.0173401320.0173367770.0171391690.0174118680.0171794620.0170598080.0172829280.0172410510.0171132610.0171368930.0171141520.0170056380.0171031410.0168575710.0169246750.0169630320.0167849820.0167684950.0168399650.0165280480.0166828950.0165850800.0164668700.0165422670.0163675690.0163161830.0164503920.0162818500.0163082010.0163632730.0161814970.0162345790.0162039000.0160976480.0161680740.0161854470.0160683210.0160714120.0160426070.0160564190.0159978710.0159711650.0159671970.0159366920.0159186310.0158543580.0158414670.0158222980.0158055080.0158339630.0158246430.0158141660.0157864900.0157698300.0157380640.0157341360.0157712520.0157765450.0157115510.0157635330.0156636590.0156811540.0156294660.0156151320.0155561770.0155323780.0155281150.015505149
112016-07-01T00:2978.89233333-2.9765166670.3688049060.3667073190.3664412250.3665578660.3631887130.3621141480.3605649390.3593156360.3583286030.3578485360.3569130830.3556453250.3550337050.3539556860.3532176170.3526510320.3511090620.3498572600.3495114750.3481249780.3471193000.3465004750.3454117540.3445853290.3434191690.3425387200.3416912630.3410801160.3400766620.3390157980.3380871180.3369668370.3360340230.3354720150.3345235140.3334660810.3325800720.3320922770.3309916580.3303139730.3293595070.3291755280.3283608290.3275974280.3263735180.3265194400.3256174630.3249847550.3244414690.3239078350.3231439260.3221490600.3212240710.3204442730.3195147040.3187328600.3178683620.3167648340.3160024480.3153885380.3145021780.3137108370.3128931390.3121417990.3111272810.3103553820.3096724010.3090069090.3091313790.3090199400.3083216460.3082243390.3076235210.3069592470.3066029120.3059790370.0175354590.0172713250.0174872270.0177004650.0170144430.0172829860.0174891090.0171983080.0172141220.0172500290.0170060560.0172693660.0170716000.0169177550.0170848840.0170873150.0169119640.0169197250.0169168590.0167636630.0168864290.0166422250.0166975310.0167303660.0165560640.0165249550.0166256830.0162815870.0164518100.0163593160.0162105610.0163131610.0161477900.0160695200.0162262960.0160564660.0160936760.0161329420.0159504270.0160240720.0159880820.0158895340.0159667940.0159752810.0158816400.0158824620.0158826620.0158911760.0158319590.0158141270.0158059830.0157851900.0157675010.0156954260.0156934770.0156783240.0156631780.0156976820.0156947230.0156854580.0156484540.0156475430.0156137500.0156056430.0156398670.0156453840.0155838210.0156380920.0155637800.0155799080.0155251100.0155199180.0154714130.0154418050.0154611670.015429114
112016-07-01T00:3078.89210000-2.9855833330.3692708230.3666679560.3637267300.3647778580.3621613150.3600883960.3591711190.3578942140.3569158940.3561132980.3553875640.3541479150.3533870740.3526628590.3518025460.3506778400.3494901530.3477967310.3477536060.3468061260.3449052420.3448567850.3433432070.3423252390.3418185420.3405875800.3396005980.3390316340.3377887050.3365983500.3359216130.3346774680.3340148810.3331710030.3322104070.3316504710.3303348020.3296493790.3286214240.3278673590.3272214040.3267667660.3260997100.3253185630.3237323180.3238760460.3230693640.3222384150.3214841370.3211092600.3203340150.3194853490.3184833270.3176340790.3168996120.3158287340.3150461120.3140524580.3132643240.3126960700.3119419900.3110772110.3103363360.3093500960.3086681160.3079290150.3071478830.3065203680.3067761330.3063969030.3058992700.3056186370.3049612650.3046015970.3039860750.3035610240.0182198300.0179263180.0181315110.0184007280.0176718660.0178420540.0181091520.0177288410.0177261280.0178210660.0175481400.0177685450.0175872980.0173848120.0175658310.0175776810.0173895530.0174033470.0173706620.0171938830.0173600320.0170632510.0171120220.0172013520.0169669810.0169599250.0170639650.0166923010.0168922240.0167942460.0166304130.0167581540.0165788800.0164942360.0166757170.0164703350.0165276940.0165731890.0163669370.0164634520.0163984610.0163102920.0164005870.0164032300.0163195560.0163197450.0163251170.0163361420.0162847700.0162646060.0162568400.0162456880.0162180520.0161438870.0161368290.0161213100.0161153300.0161355640.0161280500.0161201240.0160842770.0160806930.0160385860.0160268470.0160586970.0160623680.0160037770.0160566420.0159714410.0160092790.0159362650.0159384870.0159126890.0158685500.0158933000.015859098
112016-07-01T00:3478.89365000-3.0222000000.3664332210.3629321020.3616425880.3629711180.3606321820.3582998420.3580814390.3570692230.3563902060.3548886910.3546343410.3538100080.3520997190.3512302690.3511008660.3500856760.3489611850.3472477610.3472964050.3461905380.3445348460.3443474500.3427455090.3417190530.3413708280.3399138910.3386546650.3383989950.3374130600.3363480720.3353280880.3338961790.3336024850.3327323470.3314415410.3308483670.3293760470.3290269590.3284095530.3267644480.3263558490.3261856250.3248629430.3243490820.3230865980.3232437540.3221752230.3214342080.3206906840.3203034820.3194527120.3185149280.3175097580.3165318840.3157695740.3147710360.3140867150.3130303770.3122652380.3115626580.3108114850.3099099990.3090306700.3083136610.3073599460.3065369900.3060460210.3052896710.3054075050.3051673140.3045315160.3043292920.3036758060.3031536040.3026627360.3021673230.0203245410.0198749860.0200036600.0205238500.0196152540.0199704710.0203379280.0197758860.0199320470.0199713770.0198014530.0199608790.0197496850.0195852010.0198393230.0197432770.0196507810.0196699740.0195877440.0193744910.0195560200.0192205090.0192448920.0193346480.0192042650.0191180740.0191634290.0189079560.0190829290.0189075750.0187717920.0189029210.0187062760.0186659470.0187783620.0186349460.0186422010.0186916630.0185265720.0185435710.0184721400.0184248600.0184672230.0185015500.0183811060.0183809980.0183343120.0183458240.0182903070.0182423660.0182159740.0181926400.0181529910.0181108340.0180404810.0180380710.0180074350.0180189710.0179838280.0179685550.0179287320.0179276560.0178271960.0178227180.0178057450.0177508020.0177134660.0177151130.0175911900.0176356590.0175448950.0175590980.0175379960.0174214410.0174444420.017434684
112016-07-01T00:3678.89448333-3.0349333330.4374846900.4334962650.4335504860.4346848590.4295051230.4288222480.4284791800.4264592390.4257404530.4247316060.4234129550.4231313050.4210638450.4201174590.4199934540.4191222130.4172564750.4156794320.4151985050.4140141310.4126565050.4115009840.4102688010.4093195600.4082458480.4068147900.4058572950.4043151270.4037185960.4022426180.4011254620.3998338880.3986448660.3977298550.3968929080.3956659940.3945961530.3938709400.3925746400.3917166200.3906129560.3902260340.3893935700.3886692880.3872105540.3873651210.3861619230.3854573890.3845981980.3839817730.3831643310.3820656170.3809321590.3797560060.3788500910.3777575680.3768213280.3759018620.3751632230.3743977780.3733795250.3725708150.3715551750.3706727780.3699949450.3690646760.3681650010.3677526990.3673494880.3672416870.3662991500.3660017750.3651689450.3645795160.3638551230.3634349750.0204412800.0203656670.0205583360.0211707480.0202313130.0205772740.0207354400.0205920380.0205738990.0205665540.0204790170.0208057710.0204494450.0204405740.0206722660.0206455780.0204873390.0204003840.0203251500.0203069000.0203700030.0200123990.0200760400.0201542970.0200644050.0199547060.0200246150.0197158520.0198773620.0197281650.0194871590.0196839560.0194684960.0193820060.0195750250.0193536770.0193509230.0194031100.0191102050.0192457490.0191616180.0189964750.0190736200.0190648030.0189344890.0189346200.0189102570.0189147770.0188220840.0187610790.0187018330.0186855930.0185753200.0184665390.0184028190.0183697140.0183424100.0183321020.0182770700.0182361510.0181708690.0181344160.0180363950.0180316980.0180481750.0180286470.0179666330.0180018180.0178640360.0178734470.0177402690.0177567020.0176636300.0176008520.0176079800.017528237
112016-07-01T00:3778.89458333-3.0425166670.4054500420.4014105060.4006115850.4031855970.3983470990.3979807070.3985107530.3949752950.3947290210.3949235180.3933181150.3931141340.3916135160.3893565030.3902419580.3895862980.3869359140.3861570230.3860497500.3838987340.3832982940.3819454160.3807778100.3805007730.3783475680.3775908810.3771891060.3751251410.3751074220.3734953080.3717114230.3715374770.3701715720.3689701790.3690458930.3672636740.3664711880.3664238900.3640508100.3639114790.3632753360.3620103560.3619929580.3613133780.3592962400.3594565200.3590060100.3581363180.3571693810.3568571610.3560211710.3551606340.3541746000.3531805560.3523690040.3514896900.3507526680.3496778670.3487403300.3479619740.3472876310.3461536510.3453436830.3445127280.3436083780.3427437360.3420788300.3414044820.3413258840.3412155260.3404536230.3399925010.3394300750.3383546310.3386219980.3376035550.0211528600.0209740980.0209762280.0215629100.0208251170.0211283990.0213971590.0212231700.0212328320.0212045860.0211718500.0215579250.0210591440.0209718110.0213735630.0213112300.0211392500.0210648970.0210318530.0210376150.0210354440.0207234930.0207577200.0208061940.0207201570.0206273370.0206487050.0202875950.0205050770.0203402310.0201324440.0202897660.0201090830.0199614030.0201668260.0199834680.0199536450.0200188160.0197042220.0198273730.0197795300.0195684860.0196704000.0197005150.0194982550.0195005760.0194338120.0194035740.0193045750.0192626490.0192412360.0192098180.0191351880.0190360530.0189876220.0189368260.0189216100.0189506050.0189024090.0188329400.0188376620.0187832160.0186947980.0186760790.0187145460.0186863870.0186200210.0186641400.0184983640.0185133390.0183928770.0183482700.0182979200.0182148140.0182290720.018147855
112016-07-01T00:3878.89463333-3.0516833330.3773872750.3768346880.3758646620.3771267600.3738732630.3726364890.3712890840.3694393500.3688099390.3683954380.3676400060.3666706490.3654265310.3641598000.3636402830.3628317920.3612831650.3604012530.3594053210.3588896660.3576870640.3563819410.3548536760.3546651020.3532950190.3520903340.3515415010.3508780530.3498044740.3485058730.3479375220.3464946600.3458259250.3452015070.3443828090.3433157760.3420579850.3417338200.3406739610.3397745680.3390320120.3388683690.3381492860.3375540000.3358637760.3360216390.3347121040.3341142740.3336311500.3330984050.3323847520.3313918370.3304656250.3299635890.3290441490.3281943960.3273659210.3264637060.3257023380.3251150490.3246135410.3237482320.3229445930.3223460320.3217001780.3207336950.3203101640.3196710010.3194016740.3195720330.3189964390.3186401900.3182967590.3177782770.3172126520.3171545690.0228830490.0223731200.0223916240.0229864680.0223893110.0225502900.0231143200.0226405680.0227713110.0227716520.0225748810.0229841230.0225212440.0223364050.0227316720.0226212120.0224131000.0224032630.0223961230.0223464080.0223286790.0220519070.0220074540.0220754540.0219347730.0218052850.0218701960.0214205670.0216526050.0214655870.0213257870.0213903470.0212525570.0210768160.0212572100.0210833860.0210471590.0210724040.0208172850.0208581870.0208449220.0206460150.0207563290.0207864580.0205764230.0205815230.0205431270.0204848350.0203597790.0203525760.0203338710.0203066900.0202416330.0201284660.0201313330.0200468760.0200380750.0200859160.0200580700.0199974220.0200093350.0199513210.0199096490.0198695440.0199828540.0199308850.0198817620.0199485900.0197656020.0197856010.0196893760.0195962020.0195616040.0194705940.0195236750.019466742
112016-07-01T00:3978.89480000-3.0621166670.3743402480.3698774220.3699346140.3697807910.3673201580.3662711270.3654370850.3634856220.3630791470.3623662650.3615550060.3604100160.3589776850.3575355540.3578919750.3569538410.3552566620.3542216900.3538676310.3526573140.3512537450.3508631960.3496236130.3486637070.3473947560.3467749860.3455019820.3445985900.3439798430.3427957530.3420732730.3407485950.3400180230.3391256860.3382656250.3374120110.3364197600.3359441620.3347747450.3340193180.3332888570.3328827150.3321845420.3316782100.3301696900.3303261440.3292374030.3284729210.3278567990.3274949630.3269249250.3259345540.3252194160.3245015090.3236878330.3227998390.3220446650.3211797700.3204490350.3196811470.3191709150.3182660410.3176214150.3168225030.3161772300.3153971560.3147584470.3143641270.3142031260.3140743030.3135129830.3133220070.3126671670.3123807590.3118335790.3113717020.0803337950.0812048120.0821979970.0821458430.0819467810.0821606740.0826429900.0824217690.0829912320.0827127110.0834822110.0836366380.0835504750.0831987810.0836205500.0837861720.0837469830.0838274930.0841936200.0840288850.0841580120.0843754770.0840908490.0843127180.0843036590.0842678060.0840941010.0842279310.0844983830.0841182880.0840093010.0837529670.0836122490.0835859140.0835501230.0834276240.0832541430.0832419200.0830011440.0829352120.0828361740.0827293150.0829157360.0827797080.0828881840.0830884400.0831838700.0833546110.0834523100.0838283870.0837713540.0835198360.0831787150.0826706860.0823984550.0818433020.0816209160.0810484900.0807958290.0807348050.0807416680.0805693030.0804399090.0804963500.0805069650.0802553650.0800362030.0797792960.0796600400.0797039900.0796371340.0798162910.0798550700.0801089500.0805772390.080992787
112016-07-01T00:4078.89536667-3.0727166670.3676751220.3652351730.3641314690.3642027730.3608932880.3606427130.3590955390.3576152730.3572367350.3558933520.3551049860.3543231980.3529663380.3526546030.3517666200.3509758720.3491913320.3478442860.3477493120.3469584540.3449124330.3451986550.3437191950.3423051530.3421679580.3408236490.3396786750.3394887360.3380527880.3368251240.3365043430.3347973330.3344094060.3337839250.3323751840.3321041090.3309654610.3300423440.3294323700.3284762840.3280235420.3275901640.3268229090.3262057220.3247625030.3249172070.3240306860.3233007040.3226053270.3222095840.3215067120.3205139350.3196957280.3189647420.3182949000.3174179240.3166030430.3158057190.3151108410.3145209100.3137659710.3130408090.3123544690.3116096410.3107971780.3099890620.3093226450.3088662960.3089730500.3086957950.3083878600.3080633270.3074071570.3070936700.3066036040.3061323940.0836519210.0845172700.0853695390.0853590650.0852086320.0853954150.0859108870.0856721230.0862920980.0859529750.0867670540.0869460460.0868263800.0864873780.0869197680.0870703140.0870314780.0870863370.0874855860.0873625990.0874142410.0877094640.0873808950.0875685330.0876373960.0875619770.0873574280.0875264270.0877749070.0873651210.0873006280.0869863470.0868847300.0868500990.0867772620.0867136730.0865116300.0864628920.0862520610.0861595150.0861001040.0859662290.0861651930.0860363600.0861295960.0863385990.0864391550.0866079690.0866953160.0870993260.0870451540.0867846120.0864389330.0859139480.0856543100.0850676650.0848413980.0842727960.0840159940.0839544700.0839734100.0837995860.0836766190.0837357410.0837651200.0835000440.0832734560.0830245330.0828987500.0829299560.0828948610.0830609960.0830964700.0833921540.0838675120.084313809
112016-07-01T00:4178.89643333-3.0836833330.3658168130.3631936020.3627031010.3627965620.3601352670.3584073140.3580409910.3552752360.3548482170.3541213950.3532696520.3527759560.3508863050.3499054200.3494129200.3491049680.3471144000.3457447870.3458667710.3448972670.3430461860.3429137230.3415637440.3405771160.3395738490.3386339720.3376245020.3368030330.3358227360.3348718730.3340940920.3327412740.3320696300.3314318620.3303535870.3295622020.3288454660.3278455900.3271037250.3262989380.3255913390.3253499140.3246408980.3236782930.3225649970.3227113380.3219354570.3212074470.3206550300.3202885370.3195226560.3187049960.3178674000.3169795010.3164295850.3154985390.3147785920.3137812410.3131831530.3126362810.3118301740.3111124690.3103821680.3095723770.3089244200.3080433980.3073103420.3068425290.3071798980.3068404290.3063813860.3059672480.3052862790.3050713600.3042758820.3040261870.0876875190.0884392610.0896760200.0895364870.0893464170.0896221460.0902458940.0898684770.0905612680.0902664680.0910106050.0911985370.0911197900.0907274380.0911527050.0913231600.0912396910.0913880170.0918055940.0915859160.0917259630.0919950330.0916409170.0918901480.0918560560.0917988050.0916375440.0917478360.0920405980.0916205340.0915448550.0912102810.0910837320.0910451700.0909860850.0908615000.0906712480.0906341450.0904123390.0902960340.0902017350.0901012080.0903052810.0901541310.0902756770.0904950000.0906183120.0907886850.0908849210.0913117190.0912525220.0909801310.0906138150.0900563660.0897845820.0891662410.0889248350.0883085450.0880439120.0879819620.0879910970.0878018540.0876851590.0877355400.0877763700.0874918140.0872619950.0869885950.0868560500.0869068340.0868545030.0870215850.0870731370.0873590780.0878738680.088354974
112016-07-01T00:4478.89535000-3.0991000000.3791850380.3760550840.3757960160.3758971750.3733694430.3713748190.3706631270.3694777360.3682291630.3674800190.3662351910.3655304290.3646264520.3632119820.3630030900.3619325570.3602308570.3589415360.3585271850.3578547290.3562688630.3555263350.3546577330.3536229130.3522681110.3514661660.3505410600.3492347000.3484085070.3473088860.3466126910.3451832220.3442981130.3434938220.3427114570.3414677650.3406884590.3399959170.3386259350.3380674900.3374573930.3366483040.3361455050.3354558210.3339448170.3341101100.3332304190.3324844220.3317002660.3314052040.3306058640.3296281510.3286636190.3276707040.3270401260.3259950660.3253234340.3243002870.3235256590.3230141230.3221521730.3213350950.3207958330.3199195820.3191935320.3185967060.3177187290.3172452590.3173531880.3172643150.3166309870.3161099180.3156287750.3150743690.3148817840.3140679540.0876875190.0884392610.0896760200.0895364870.0893464170.0896221460.0902458940.0898684770.0905612680.0902664680.0910106050.0911985370.0911197900.0907274380.0911527050.0913231600.0912396910.0913880170.0918055940.0915859160.0917259630.0919950330.0916409170.0918901480.0918560560.0917988050.0916375440.0917478360.0920405980.0916205340.0915448550.0912102810.0910837320.0910451700.0909860850.0908615000.0906712480.0906341450.0904123390.0902960340.0902017350.0901012080.0903052810.0901541310.0902756770.0904950000.0906183120.0907886850.0908849210.0913117190.0912525220.0909801310.0906138150.0900563660.0897845820.0891662410.0889248350.0883085450.0880439120.0879819620.0879910970.0878018540.0876851590.0877355400.0877763700.0874918140.0872619950.0869885950.0868560500.0869068340.0868545030.0870215850.0870731370.0873590780.0878738680.088354974
112016-07-01T00:4578.89501667-3.0997666670.3751082560.3715142880.3701725110.3699163470.3673731050.3654415530.3652113730.3625385290.3620831890.3619311890.3600184710.3587334980.3586009290.3569644680.3559868540.3552725490.3535516540.3526832500.3525038870.3506965250.3497128450.3493479580.3478133240.3471270000.3456151480.3445659370.3440128530.3429759150.3420027460.3408698580.3403474340.3386807380.3380059000.3373275570.3362023650.3351986830.3343068820.3335860590.3328726300.3317439160.3309258670.3308924500.3300983950.3293046010.3281167730.3282771000.3275673890.3267816300.3261317600.3257801330.3250434390.3240674930.3231920070.3223566680.3216808670.3207501180.3199011990.3188680210.3182153140.3176415210.3167783280.3159641040.3153918600.3145303280.3138310070.3129448750.3123556620.3117639810.3118356830.3117701200.3112626440.3108698190.3103709070.3097908640.3094872730.3091553070.0926755870.0932254840.0946558570.0944728570.0943903710.0944911600.0952908980.0947669850.0954894020.0953097410.0959634380.0961014710.0961675580.0956100780.0960355290.0962222990.0961468070.0963543050.0967920990.0964429540.0967040880.0969282750.0965439010.0968821610.0967033710.0966704190.0965669870.0965972870.0969493600.0965198840.0964246320.0960692730.0959105390.0958656530.0958269350.0956218970.0954463120.0954278770.0951920880.0950433160.0949059180.0948486440.0950553320.0948776420.0950352200.0952663790.0954165040.0955880910.0956947480.0961480410.0960819260.0957964620.0954050590.0948080560.0945218640.0938663490.0936081760.0929339510.0926604850.0925973720.0925944360.0923859680.0922760860.0923163570.0923698780.0920622080.0918307790.0915267360.0913858070.0914611480.0913856010.0915541060.0916251420.0918967760.0924581100.092979578
112016-07-01T00:4678.89478333-3.1003666670.3657296380.3633105420.3619119020.3624245400.3584763080.3570895530.3564947130.3544854930.3533614690.3528672780.3520920610.3505496980.3495354990.3484163660.3476707120.3471014520.3452685300.3441339230.3432294400.3429104500.3413662380.3405343350.3397102170.3385864080.3373364720.3367902810.3354071390.3349377590.3342203300.3327360570.3322066060.3309096060.3301374880.3297516190.3286750640.3277580260.3273022160.3262231130.3253359050.3248728790.3240783260.3237361390.3232869460.3224046740.3214393720.3215933880.3207911880.3202326600.3196109250.3193697370.3186952390.3178633040.3171116460.3162751340.3157657700.3148281810.3141415510.3132638090.3128087660.3122184410.3114552130.3108560910.3101111880.3093718630.3088158890.3080032120.3072705420.3069766790.3068369670.3067308980.3062945320.3060395020.3058340180.3051752990.3047563060.3045890530.0926755870.0932254840.0946558570.0944728570.0943903710.0944911600.0952908980.0947669850.0954894020.0953097410.0959634380.0961014710.0961675580.0956100780.0960355290.0962222990.0961468070.0963543050.0967920990.0964429540.0967040880.0969282750.0965439010.0968821610.0967033710.0966704190.0965669870.0965972870.0969493600.0965198840.0964246320.0960692730.0959105390.0958656530.0958269350.0956218970.0954463120.0954278770.0951920880.0950433160.0949059180.0948486440.0950553320.0948776420.0950352200.0952663790.0954165040.0955880910.0956947480.0961480410.0960819260.0957964620.0954050590.0948080560.0945218640.0938663490.0936081760.0929339510.0926604850.0925973720.0925944360.0923859680.0922760860.0923163570.0923698780.0920622080.0918307790.0915267360.0913858070.0914611480.0913856010.0915541060.0916251420.0918967760.0924581100.092979578
112016-07-01T00:4778.89465000-3.1007500000.3613770930.3578644040.3579152020.3573789490.3539897470.3531047400.3525951260.3499282910.3502807200.3489435560.3475601140.3462698020.3451808520.3446374550.3440964890.3433685340.3411968690.3405227630.3395992110.3386884480.3374527620.3369985390.3356634520.3350711440.3336956360.3330171520.3320289360.3310827130.3302399450.3294314300.3282383660.3272860100.3266792070.3258740960.3251126420.3243248790.3231899930.3226716310.3218679760.3209008050.3205637130.3201287930.3193921840.3187700020.3179145300.3180578620.3173392750.3169379330.3161481050.3160502870.3152603770.3146656810.3139110870.3130564740.3126097070.3115799180.3110269330.3102284500.3096474990.3091337440.3083238070.3075309430.3070124710.3062602550.3055466900.3047107170.3042056590.3037189320.3038693720.3038172430.3033253880.3032070410.3024882630.3021162180.3017857640.3013153440.0943633600.0952581700.0966126550.0963708620.0963336680.0966114250.0972807240.0968527600.0976600980.0973424730.0981876200.0983449500.0983507890.0979048360.0983292920.0985303930.0984461800.0986470480.0991455580.0988891230.0990357050.0994206510.0989999610.0992747030.0992555940.0992069210.0990309570.0992230110.0995114910.0990579830.0990197690.0986145290.0985187610.0984930120.0983958890.0982967540.0980840690.0980369680.0978309750.0976846140.0976116290.0975089910.0977409940.0975723720.0977197400.0979675710.0981334990.0983222080.0984432270.0989411010.0988803530.0985810050.0981864240.0975832050.0972919020.0966066580.0963420910.0956463310.0953516450.0952936060.0953184140.0951068380.0949999380.0950625930.0951022710.0947870080.0945468650.0942295330.0941134030.0941659990.0941413990.0943266770.0944012920.0947325660.0953335020.095876063
112016-07-01T00:4978.89445000-3.1011500000.0905445480.0843510510.0796849320.0807417240.0777732720.0759113080.0731476660.0722416480.0693562720.0697223010.0657817250.0643926200.0635518430.0637226460.0617506010.0603762990.0587970540.0571178900.0554749470.0548480940.0530134820.0516122320.0514164350.0496476060.0487043840.0476922360.0474531670.0460690070.0441294770.0442606290.0438127640.0435103220.0431611490.0425167840.0417130900.0412157330.0408588700.0402938390.0400274030.0395349560.0391088050.0390629560.0376694070.0374868980.0356039480.0350132120.0337294720.0323792800.0313125950.0294282530.0288807530.0288002720.0291226770.0301473660.0303211880.0314938780.0314667520.0326316910.0328068880.0323755580.0315180660.0313381920.0310088580.0300155140.0291248110.0292311260.0293255840.0297381770.0301433140.0298330210.0294494410.0285117710.0277203950.0261990520.0240597530.0219521770.0981594020.0994614500.1007288540.1003882420.1002848140.1008202170.1012630350.1010657410.1019345000.1013486410.1024524840.1026698000.1024973920.1023031590.1026976190.1028965920.1028307460.1029474540.1034971600.1034316390.1033646740.1039499780.1035008810.1036303270.1039019480.1037860460.1034710870.1038793590.1040620650.1035811630.1036276110.1031288430.1031091100.1031120720.1029032930.1029730520.1026987770.1025762910.1024449700.1022841120.1022705210.1021301710.1023528840.1022006920.1023476610.1026111590.1027489110.1029640520.1030772280.1036041300.1034771580.1032390690.1028066540.1022127480.1019118030.1011871500.1009082980.1002122550.0999022940.0998452890.0998820940.0996869730.0995622290.0996480290.0996763330.0993558760.0990846370.0987772430.0986697250.0986836030.0987061040.0989200710.0989648940.0992947780.0997924150.100246931
112016-07-01T00:5978.89405000-3.1080500000.3689914950.3673569610.3670883720.3686752970.3634201080.3618376310.3615190740.3591605410.3587901150.3581965690.3573732510.3566404220.3550682600.3541255120.3533094090.3526870910.3509735280.3499827600.3492962630.3484287000.3471750100.3464685470.3450104400.3444495440.3431578830.3421009370.3413240090.3401150040.3393639540.3379893120.3372294410.3362859550.3352483840.3345021340.3336174730.3326085310.3317733820.3309168000.3298999280.3293233050.3282998980.3279287640.3273602730.3264327550.3250915350.3251509680.3240741630.3233618880.3225537960.3221652420.3212514490.3205591790.3196148790.3191946860.3184963180.3176305390.3170006020.3164027380.3157575760.3150496890.3142780040.3133269310.3126087020.3118351670.3108036180.3101781040.3096095460.3090928390.3092808370.3092239550.3083942060.3082040330.3073933640.3068046500.3060557840.3052300280.0856040510.0876203340.0884659980.0887215880.0883064650.0886332480.0888688010.0889763380.0895418210.0892157910.0905273430.0906614000.0903151720.0899740470.0904222360.0907333530.0906857100.0909320040.0914719000.0911800220.0913847970.0917093750.0913505360.0917261040.0916366020.0915762200.0914721260.0914833840.0918494700.0914883680.0912522020.0910526390.0907836680.0907839320.0907935490.0905488410.0903809480.0903978790.0900219590.0899120430.0898596690.0896600280.0899131370.0897299050.0899856210.0902183500.0903601220.0905677810.0907175580.0911388150.0910302110.0907937430.0903509780.0897308630.0894782590.0887011450.0885675590.0878240640.0875240220.0874233070.0874625260.0871688470.0870611480.0871191350.0870691160.0868236100.0865665780.0862166050.0861304260.0861019860.0860709550.0862235180.0863083390.0865864780.0871030270.087624024
112016-07-01T01:0078.89391667-3.1091166670.3641996880.3625370740.3624048260.3626675890.3600261290.3582503310.3566027720.3560123930.3550306710.3546127580.3546650430.3527121380.3519181080.3508959740.3493747170.3488156910.3477285850.3463199700.3459313270.3455131550.3433199740.3433224000.3419283840.3407158290.3396877010.3387427660.3375082790.3369773980.3357761320.3345705800.3341152050.3322998750.3316458690.3310774490.3294986280.3288539580.3282188190.3266768260.3260564060.3251256450.3241779370.3239164170.3230153850.3221538590.3207558790.3208980210.3198087890.3191796080.3183875320.3181930260.3172320420.3163287890.3152080280.3143969980.3136719460.3125817070.3120131420.3108513020.3101246640.3094353770.3085418830.3077523660.3069729480.3060909390.3052595370.3045266920.3039234210.3034154580.3035017240.3032564370.3028493660.3021600120.3016423000.3014140940.3004841440.3002248630.0049814140.0052767940.0053827330.0047598750.0049302790.0048001500.0050791460.0050812220.0049890840.0050682400.0050588880.0049667470.0049367820.0050294790.0049163930.0049404680.0049102720.0049069780.0047833340.0049957560.0048675690.0048676180.0047864190.0048160390.0049074260.0047299760.0048415700.0048103270.0046857650.0046890570.0048030170.0047134480.0047229970.0047453660.0046736140.0046744100.0047193820.0047029340.0047451750.0046843960.0046480940.0046467870.0046413740.0046678220.0046186660.0045970770.0046450000.0046060310.0045269470.0044784140.0044512850.0044961790.0044654920.0045066460.0046069120.0046232610.0047523490.0047415670.0048238260.0048353170.0047811150.0048162490.0047900020.0047646690.0047461910.0047488180.0047731260.0047909700.0048752950.0048308770.0048328740.0048251290.0047694100.0047707070.0046267340.004500143
112016-07-01T01:0178.89378333-3.1102333330.3567056210.3552724470.3536798900.3565420980.3522636300.3504777280.3498240880.3481262470.3472760100.3472498250.3461797260.3453900270.3444688600.3428332490.3426549080.3419505690.3402875390.3391352440.3391795060.3376607820.3363788360.3362205680.3348957940.3339322220.3329198330.3317978180.3308890440.3300145710.3292360100.3280160000.3269273430.3259194300.3249922510.3240951580.3229009570.3223205300.3211654720.3201174160.3193501160.3185966750.3177265400.3172710810.3165521510.3157323360.3145599050.3147372410.3138269060.3132805850.3127446940.3123090620.3114765360.3105715340.3098097700.3086517370.3077785160.3067475360.3058491450.3048560180.3039095680.3031659240.3024643000.3014998170.3008572200.3000256070.2991189850.2985707120.2976269770.2971835450.2972246430.2969516580.2963731770.2959663630.2955343870.2950653970.2946237670.2944433450.0053060750.0058503300.0055632850.0054178630.0052512060.0052247870.0052277750.0053610800.0052467180.0054589910.0052999740.0053498790.0052309450.0051775680.0052783730.0052926440.0052215400.0052430120.0050952180.0052666300.0052492810.0051826480.0051797100.0051780280.0052772170.0052082670.0052314340.0052369870.0052244140.0051911450.0053538930.0052792680.0053328020.0053560290.0053865600.0053251910.0054535490.0053617580.0054569300.0055440800.0054774100.0055128590.0056492440.0056098530.0056116380.0055976610.0056141440.0056138460.0055585680.0055422890.0055804950.0056264950.0056531570.0057047610.0058390360.0059639420.0060851680.0061050390.0062091900.0062261790.0062326840.0062792510.0062970470.0062761690.0062663110.0062988720.0063197900.0063947960.0064902100.0065235900.0065429630.0065134650.0065289710.0065661570.0065588660.006483172
112016-07-01T01:0278.89368333-3.1114333330.3546053190.3519104650.3506221560.3545623630.3491383710.3477506770.3470445940.3448568440.3449826660.3436649360.3429387310.3424191110.3409748320.3401681310.3395453180.3389423820.3372917140.3362073300.3358881090.3347684110.3334687510.3331937290.3315554980.3309395180.3296493090.3288443670.3276911910.3269486320.3259926420.3251305660.3240270960.3224878100.3218058540.3209961350.3200802130.3190579030.3180791920.3171432260.3162397120.3155185500.3144574360.3141668860.3134523670.3124863150.3113772940.3115618460.3105063750.3099360310.3094119590.3090297620.3081882730.3073048680.3062385650.3054083760.3043776360.3033074780.3023522540.3013727450.3004211280.2997570410.2990711070.2980566980.2973545670.2967132670.2958274930.2950083670.2942874740.2936529850.2935211010.2933173520.2927953080.2925173550.2919214940.2914682220.2912056050.2909079740.0285457630.0282831820.0291703070.0282317680.0277380410.0274697330.0275379670.0272830470.0270510730.0266630060.0267719290.0266912310.0262792640.0264216600.0263724830.0261498890.0259210370.0260696970.0259780910.0258560420.0260592400.0259200820.0259126400.0260569010.0261567900.0262852560.0262429230.0262270830.0267282880.0267573480.0269201780.0273519120.0274008250.0277215030.0278327470.0279336960.0285623720.0284612540.0290012070.0292699580.0294169770.0297835820.0300497250.0302766440.0306378350.0306327980.0308053960.0310885040.0313617930.0315483070.0318049130.0321563450.0324365330.0327389740.0329944920.0333336240.0336132640.0339705520.0341661920.0344378530.0347483520.0349320200.0350939730.0352733550.0354330900.0356851260.0356691700.0359171620.0361932410.0364381100.0367035750.0368843420.0370654870.0374303290.0376314240.037559433
112016-07-01T01:0478.89351667-3.1140333330.3598763310.3570245890.3555714010.3587228250.3535897080.3523905620.3511633070.3490465820.3501775180.3485299360.3477081260.3476947440.3452737650.3450072710.3443466500.3430242340.3417372410.3405880350.3401534800.3392589650.3378874260.3371513580.3361891970.3352584850.3335679000.3331145720.3317230910.3309992980.3304092990.3287944290.3278691500.3268951660.3254490140.3247886010.3239580180.3227459520.3217957320.3211503580.3196146380.3192365620.3182262030.3176278240.3171915600.3161633860.3147886320.3149638150.3138678010.3131181340.3125841590.3121311240.3112663840.3103423680.3093852200.3084569730.3075455680.3062915840.3054289430.3044425220.3035115290.3027203970.3019121590.3007462120.3000366410.2992995400.2984068210.2976504550.2970673880.2963605950.2962839730.2960859350.2953377640.2949799720.2942525800.2937975290.2934127820.2931812600.0546639740.0534911820.0536076340.0541100670.0525531450.0524660840.0524993860.0517760200.0515020020.0510143440.0503401140.0507561510.0498179260.0497252740.0496862780.0492319540.0492399570.0491057850.0488799740.0487780450.0487557500.0487270690.0490111360.0487786960.0490986670.0493702670.0493303430.0495967780.0501758880.0502324050.0505067990.0510106290.0512459690.0516702400.0522299110.0525258950.0530189530.0533744490.0539893180.0545323170.0549097580.0553546250.0559318280.0563496140.0570729390.0570807880.0575439270.0579809000.0584583910.0588466110.0593066540.0598690980.0604466120.0608782040.0612475010.0617563220.0621569460.0627405960.0631594550.0637683090.0642764940.0646474210.0650173960.0654216710.0656695900.0659324700.0662227800.0665828050.0668392870.0672654850.0676784090.0682690650.0686987220.0690994330.0696255910.069763941
112016-07-01T01:0578.89343333-3.1154000000.3608017620.3602076050.3587940640.3604125800.3557929570.3547300980.3536288960.3521774040.3520634950.3507594020.3499422110.3494326790.3482441170.3472177830.3465313260.3459219940.3442505300.3433314320.3430162140.3415878470.3405689560.3398461710.3384017750.3381386830.3367188240.3355263880.3346886740.3336415920.3329770580.3315756320.3306223700.3294953650.3283281200.3271697700.3267274660.3252216460.3241924440.3235411160.3221816260.3215227600.3206689980.3201473930.3195901870.3185487050.3172698830.3174472960.3165861500.3158572460.3151288850.3148805660.3138862400.3128500990.3119137940.3109348010.3100019080.3088429280.3080516220.3068553400.3059942710.3053359020.3046001850.3035043300.3028671680.3020760600.3010889150.3001996060.2995605750.2990234180.2989289620.2986406720.2980272680.2975578720.2970978150.2965916640.2959845930.2956732450.0611696860.0599263740.0598874360.0602388570.0589606150.0587324480.0584803940.0577112400.0572489710.0569046720.0562687800.0561919660.0555713900.0553543500.0551835390.0546477800.0546020260.0543677880.0542907270.0541272950.0539583470.0540584100.0542567950.0540374010.0543411810.0545385790.0545822550.0548270300.0553373070.0555705880.0558164020.0563055770.0565500490.0570645090.0575540520.0579791990.0585518870.0588555270.0595770760.0600616480.0605364060.0611098680.0616178510.0621662300.0629366520.0629417020.0634409380.0639998640.0645432940.0650272770.0655607690.0661902630.0667847300.0673415650.0677797580.0683555940.0688763440.0695199330.0700065700.0706922520.0713211180.0717530010.0721892750.0726334550.0729216410.0732808190.0736479840.0740395470.0743538800.0748510730.0753822600.0760162570.0766267600.0770351460.0775766440.077843575
112016-07-01T01:0678.89335000-3.1165000000.3643733580.3635366730.3612021180.3625604100.3594958400.3585817540.3566886450.3556429570.3549812680.3544786710.3537943760.3527637630.3515664040.3505752290.3500747560.3493368130.3475124960.3465504000.3463700070.3451801170.3437874960.3436311010.3419816490.3413789980.3399728430.3388137610.3379732060.3368877170.3359112970.3348688940.3337306550.3327677390.3315853480.3305751850.3297226250.3288275670.3274906960.3269122180.3256159590.3249568010.3239572590.3234382270.3227724250.3218776900.3205533050.3207199770.3197841240.3191370670.3184451340.3180096620.3170941970.3161216510.3151865900.3141292870.3131889620.3119666730.3111569000.3099519900.3091626410.3084100710.3076867480.3065700340.3059044000.3050988140.3040524770.3033810460.3026571860.3019577940.3020753940.3016825450.3012003300.3007472310.3002343430.2995937560.2991148820.2986780730.0670542540.0658102900.0657635700.0656628500.0649268940.0645467660.0639648820.0632248180.0625573950.0624028110.0617725010.0614433910.0609825480.0605342670.0603379560.0598836290.0597607780.0594249530.0595456210.0592851710.0590410890.0592405580.0593717300.0591614540.0594513390.0596148320.0596928060.0600326010.0604615630.0608448740.0611460490.0614991770.0618421480.0624360080.0628452200.0634059060.0640228680.0643175580.0651266120.0655568530.0661642210.0668337340.0673332150.0679943020.0688408320.0688422850.0693585260.0699943620.0706313040.0712079860.0717912200.0724847480.0731148990.0737942980.0743143870.0749381080.0755889130.0762810730.0768576280.0775861110.0783245570.0788306590.0793205430.0798025850.0801368500.0805414500.0810105420.0814774840.0817780250.0824419930.0830712920.0836941600.0844668050.0849279470.0854982660.085842586
112016-07-01T01:0778.89326667-3.1173000000.3678885520.3684807020.3664241470.3679892420.3638649240.3621887250.3616695430.3599175090.3595917850.3590670820.3581645220.3577647930.3559573950.3552175170.3545770030.3541627000.3521595300.3512098910.3506846840.3496798450.3485511040.3479304170.3462961030.3458252900.3446129300.3433584350.3425469930.3416666380.3405580480.3395488160.3384481220.3370863910.3361179760.3352932300.3340961430.3330789050.3321853200.3312733880.3303021370.3294540360.3282830270.3278762340.3272673200.3264261630.3248728290.3250367150.3243178750.3235953800.3227723020.3222703450.3212825230.3203983080.3193819320.3183404720.3175503270.3164916940.3158008720.3145568670.3137318190.3131248470.3121903840.3111576290.3103905360.3097232780.3087938710.3079231200.3071352960.3067078210.3066925290.3062004490.3055752680.3052179270.3043576560.3041474060.3033733890.3030559290.0688878960.0675340960.0673176970.0673880650.0666060420.0664037260.0656338360.0650835580.0644343020.0641632120.0636619900.0633549310.0628136300.0623021680.0621361100.0616774830.0614673300.0611735760.0611997870.0608362600.0608280710.0608250490.0610206480.0608654090.0610233870.0612808450.0614254030.0616509870.0622183910.0625471390.0628497790.0634143420.0637256780.0643241650.0647975750.0654065910.0660875800.0664367060.0672197070.0677321140.0683456360.0690927150.0695563810.0702197190.0711466750.0711507620.0716968350.0723786700.0730029740.0736479190.0742562070.0749611970.0756169760.0763258880.0768706300.0775227510.0781702450.0789127660.0795309010.0802620630.0810097190.0815544990.0820712590.0825351390.0829368540.0833466020.0837912950.0843240930.0845929280.0853360890.0858895180.0865732730.0873084960.0878572870.0884035860.088809620
112016-07-01T01:0878.89323333-3.1178666670.3674291190.3662935560.3650174370.3670993770.3621632900.3608513100.3603830240.3596260500.3589390030.3575981500.3574665050.3568023560.3546793400.3545575760.3537229320.3531747200.3516996020.3505359030.3501990650.3496240610.3476802500.3476620500.3461001380.3451660590.3445117200.3429969630.3420707150.3414902650.3402003460.3390674160.3385930060.3366160260.3358633090.3351559780.3339826590.3329925050.3320133440.3309242620.3302913530.3293703500.3282491080.3278205240.3271173060.3261754780.3249957930.3251542780.3242190990.3234701110.3227892620.3221933430.3213088860.3204282210.3194319970.3183723160.3175336720.3164421550.3157061220.3145312810.3137182610.3130609480.3120399950.3112389010.3104168940.3095699400.3088230260.3079406430.3072590270.3066338860.3067523100.3062078100.3058252240.3053177570.3047191040.3042735460.3036611250.3031688670.0690338800.0674487990.0671750580.0673857700.0665240270.0663656730.0655744280.0651592350.0646411220.0642547580.0638660710.0635518980.0629635010.0624272640.0622783120.0618101760.0615093720.0612750660.0612213350.0607611900.0609648390.0607608560.0609929670.0609648950.0609135320.0613129560.0615175080.0615582520.0622857100.0625623450.0628118290.0636440990.0638709970.0644668560.0650499620.0656378210.0663588840.0668020260.0674479840.0680760850.0687064690.0694347480.0698900160.0705312870.0714954840.0715016280.0720568330.0727484990.0733451670.0740461410.0746644440.0753664310.0760257540.0767433400.0772974410.0779460350.0785878210.0793621490.0799853470.0807063760.0814357010.0820136100.0825454080.0829709380.0834158880.0838316510.0842293280.0848148200.0850760220.0858375760.0863346220.0870630530.0877279250.0883405930.0888561570.089295572
112016-07-01T01:0978.89320000-3.1182333330.3606442550.3609515020.3589292980.3609137140.3566026300.3557971500.3537274920.3531651290.3520836680.3514062000.3516222810.3506729840.3487394830.3478078790.3472819450.3468831840.3451588560.3442605690.3443485650.3427611180.3415952450.3412222230.3399032140.3393209350.3380774020.3369013580.3363177100.3349706050.3342103800.3331980590.3319817900.3310641070.3298595470.3292120350.3284512630.3271777490.3262816010.3257751520.3243081400.3234773050.3228926450.3222133830.3216223230.3208554920.3197906230.3199402560.3190977300.3184115160.3178316540.3172883600.3164011680.3155656340.3144903080.3135448660.3129030840.3116115350.3111399040.3099868130.3092633730.3087245450.3077770460.3069101770.3061690220.3053267140.3044639440.3036628730.3031041940.3025458150.3024711920.3021121600.3016034610.3013005950.3007638660.3002510850.2995096050.2991977120.0689707700.0673481190.0671566590.0674319430.0666730080.0664942980.0658293730.0653270250.0647225590.0642951410.0639284110.0635442950.0630071750.0624910920.0623259540.0618436230.0616758610.0613877520.0613927200.0610609720.0610507130.0610359960.0612590140.0611260350.0612306040.0615615780.0617426650.0618785370.0625515900.0628185920.0631612370.0639070900.0642290370.0648498480.0654385320.0660678480.0667474510.0671552120.0679171220.0685077240.0691740170.0699120460.0703375760.0710252680.0719601560.0719927280.0725240010.0732151510.0738317060.0745238510.0751661910.0758319370.0764890140.0770217200.0775403710.0781391320.0787616590.0793503620.0799221380.0806728040.0813583980.0819438180.0824571730.0828883510.0833723000.0836998590.0840627610.0846451280.0848566290.0855019420.0861026030.0867579420.0874873510.0881389470.0886878120.089204096
112016-07-01T01:1078.89316667-3.1183666670.3582383690.3573423370.3567325220.3581375870.3536751280.3529735560.3512019900.3502837110.3495710560.3485573100.3486644310.3478026760.3460183020.3457869720.3444445210.3446775450.3428764830.3419348190.3419643280.3404112590.3394611130.3390336850.3377782820.3369128960.3358631240.3350036650.3339440470.3331184820.3324097010.3313280020.3304217160.3291891630.3283448250.3277527670.3268633220.3258178000.3249767460.3240460820.3232253000.3225086750.3215832950.3212731240.3206429200.3198126390.3186652450.3188242490.3179631970.3172426270.3166692930.3162077260.3153354690.3143442510.3134426050.3125630030.3118187700.3107654180.3102481960.3091083190.3083560130.3076962570.3067939750.3058995880.3051529770.3044616830.3036349250.3028350000.3021389830.3018047190.3015878030.3015524180.3010605760.3006250290.3000575950.2996088170.2989837480.2986843000.0712014660.0691499230.0699779420.0695197450.0690256840.0687169480.0685441340.0678882310.0669824990.0664040730.0665021550.0658044160.0653398130.0651818690.0646432760.0641548100.0641517420.0638380510.0639179080.0637618310.0634196110.0636830680.0637547060.0636244480.0638420770.0639418710.0642868150.0644623230.0649065250.0652516450.0655873500.0662272880.0665543760.0672319180.0676158920.0684118780.0689507870.0694206650.0702758100.0705949800.0713149280.0720639170.0722881180.0730714940.0739592500.0739587090.0745064080.0751499810.0757560430.0763930760.0769628440.0776807820.0783143890.0789952480.0794547470.0800244890.0806069500.0813589720.0819223780.0826616920.0833162230.0839150940.0843713140.0848325670.0853001620.0856078090.0860272820.0865692620.0867832250.0874661650.0879734890.0887582330.0893637700.0899468950.0903623920.090739411
112016-07-01T01:1178.89315000-3.1184166670.3714756320.3713276130.3674983850.3718573710.3657076770.3646640240.3626293050.3614045640.3613700940.3614017830.3591545030.3595794980.3575317700.3558134400.3563768580.3556752720.3537631910.3528071270.3521121310.3510652630.3503318940.3494201370.3484646240.3475650730.3465114250.3460502650.3446192320.3439488500.3436580030.3422435910.3418001340.3405271560.3398287380.3390745290.3386966570.3372510020.3368505360.3356210920.3348256520.3348891240.3337858300.3334765500.3336228650.3324395010.3314715180.3316368320.3306442660.3301214430.3295243140.3291351460.3285442020.3277458720.3269676490.3261263960.3257171040.3250318320.3246146750.3235683110.3230218720.3223675740.3218048060.3208656430.3203511010.3195233480.3185562340.3179858690.3173301980.3169992260.3172215580.3171564620.3167388670.3162229460.3159335050.3155442340.3153493710.3149886490.0574529870.0563081720.0565473100.0562874550.0557669500.0554655690.0553829380.0546998220.0540231190.0538335570.0536658020.0532491080.0527602050.0525609910.0522337180.0519072920.0518099900.0514948410.0514519160.0513930310.0512075550.0513029050.0513405400.0512476450.0514731870.0515861760.0517809400.0519711940.0523392470.0525699620.0529243230.0533302270.0536292910.0541612860.0544296820.0549940030.0555341120.0558082690.0565285360.0568311140.0572867240.0579242330.0581802900.0587255640.0594088140.0594054650.0597997700.0602909930.0607100540.0611894880.0616386530.0622135280.0626918990.0632183670.0636316390.0641366100.0646390680.0651822960.0656542670.0662294710.0667365360.0672160500.0675764260.0679441500.0682993180.0685565190.0688984910.0693103300.0695316920.0700211270.0704654480.0710074320.0715209120.0719797250.0723332000.072609332
112016-07-01T01:1278.89318333-3.1186000000.4614196990.4585438760.4605104870.4587304660.4538456540.4516708700.4503387840.4483214780.4469610490.4448972530.4447185760.4433788800.4407756450.4403448620.4389922170.4376329750.4355175410.4348590480.4342559100.4329048070.4318536520.4313506320.4299347470.4292930000.4285350780.4280808190.4267103920.4259994170.4266961470.4256145450.4252428330.4253961840.4247979610.4249254380.4242320640.4239236670.4247586720.4236370780.4244250900.4246618000.4242177550.4249759520.4251698110.4250937620.4250406550.4251975790.4248579830.4252064990.4254519630.4257387720.4257045950.4259422420.4259775880.4259570760.4258366770.4257390310.4258346660.4259101900.4258157870.4262267720.4263629540.4261206930.4259371720.4257372820.4254465310.4255095330.4248856710.4251613090.4259979420.4264837010.4268952770.4272473320.4273365880.4280904210.4280544110.4275355550.0548876690.0539491670.0539965540.0539567150.0533735740.0530152180.0528849960.0524131330.0517893590.0516354750.0512805460.0510043690.0506260400.0502804480.0501459760.0497685940.0496640640.0495049130.0494181930.0493529480.0492200990.0492831960.0494077150.0493067360.0495185820.0496560330.0498590840.0500330740.0504101480.0506409370.0509811840.0513960030.0517036600.0522140320.0525192850.0530461740.0535732640.0538360560.0545142710.0548762340.0553254180.0559044620.0562143390.0567413450.0573874650.0573836090.0577826310.0582582950.0586655630.0591270980.0595842460.0601382910.0606240380.0611238580.0615511140.0620697410.0625702920.0631124270.0635753880.0641207840.0646303810.0650683270.0653997350.0657329800.0660426370.0662696980.0665884430.0670406980.0672686550.0677608190.0681940400.0687362600.0692113850.0696553400.0699952050.070215756
112016-07-01T01:1378.89326667-3.1188333330.5010245600.4976918290.4948061120.4983611450.4918907240.4897401410.4879193950.4859950110.4838628550.4830551000.4806752860.4794022910.4769764890.4753013210.4745182950.4728008840.4712790500.4694157780.4688541610.4676570180.4656284020.4656377560.4645545090.4635757360.4628084730.4619795250.4616811140.4614986930.4611219760.4605991010.4606291340.4600419420.4597568980.4603800100.4601813790.4604477550.4606913220.4603385560.4608461320.4611674680.4613960270.4622259780.4625481410.4628916400.4632322970.4633916980.4631809720.4635913740.4640123170.4647892370.4649660310.4654238060.4657024220.4660121850.4661932420.4662741140.4667957150.4669411820.4672856410.4680658470.4683926870.4684627410.4687561210.4689020720.4685585840.4684002430.4688544360.4689640990.4695949240.4704070130.4710578940.4717324140.4722414950.4730453640.4734573910.4735919550.0568257520.0559580790.0561341460.0561558910.0556377300.0550893060.0549770540.0549982420.0544697930.0539413980.0534399600.0533133200.0531926480.0527044260.0527586020.0521930870.0520754270.0524191860.0521549140.0521486280.0520060280.0520454190.0523541090.0522548570.0523669830.0525405750.0528491330.0529533370.0533593530.0536846080.0539664540.0544374500.0547286460.0553040070.0557455920.0562261880.0567580710.0571167360.0577145090.0581504410.0586637730.0592034080.0595924110.0601788770.0608699810.0608687320.0613748980.0618916850.0623542840.0628500080.0633814650.0639519140.0644969630.0650199650.0654514040.0660126590.0665369560.0671431700.0676119860.0681941740.0687319170.0691177930.0693938220.0697233840.0699684580.0700838610.0704061370.0710155110.0712185750.0717477010.0722584750.0729253760.0733078440.0737880930.0741158450.074226843
112016-07-01T01:1478.89336667-3.1191666670.4801763420.4758931250.4750406400.4768332440.4701247260.4696147570.4674981940.4644370920.4634885520.4615014310.4600962580.4599469460.4561629900.4548570720.4541642330.4521078000.4509156840.4492245280.4484153770.4475661300.4455541100.4453008770.4447210020.4430220830.4424136590.4421293320.4407971750.4403778010.4408787180.4396288680.4393412690.4392134200.4382011260.4384120450.4388804730.4381683440.4384146760.4382793260.4384237990.4385986780.4383679800.4388677960.4393745350.4392043060.4394135400.4395826360.4398922570.4400970950.4403586380.4410146810.4409540270.4411775000.4412385360.4412677100.4413403610.4413410620.4415089970.4416164340.4418108740.4424794740.4426374210.4428027370.4426973770.4427192690.4425000420.4421297510.4422157740.4426661170.4431134310.4438146660.4441770650.4449356790.4455296980.4458761080.4461137560.4465732840.0561877850.0550721390.0552339700.0553292520.0548034560.0542241220.0542205670.0538000470.0533654390.0530178050.0525233800.0523370960.0521247440.0516888370.0516356260.0512329410.0510225130.0511090620.0509670370.0509148540.0507936890.0508259040.0510675100.0509870220.0511772600.0514667730.0516269740.0517895830.0523514320.0525390150.0528757390.0533885320.0536478340.0542831750.0546889680.0550505150.0557433360.0561013650.0566774510.0571217520.0574998590.0581754920.0585278200.0589484390.0596729020.0596658260.0600653370.0605103770.0609075230.0613818460.0618896150.0624264810.0628909680.0634258490.0638437880.0643950990.0649177340.0655009160.0659494180.0664845640.0670071440.0674685290.0677725130.0681087960.0684201560.0686101050.0688734570.0694916520.0696667250.0701548920.0706778300.0712557940.0717043960.0721615840.0725444060.072689089
112016-07-01T01:1578.89343333-3.1195500000.4894816390.4860208660.4835883310.4869134690.4799544020.4775954280.4762190780.4731747300.4715997870.4701979840.4690738460.4662615750.4644954680.4632600520.4614346730.4597231680.4575253420.4557727790.4555095150.4539939170.4520361760.4517974760.4502474700.4494948620.4486193700.4474582260.4472854460.4461063200.4458722270.4456232590.4449685160.4449038490.4443360460.4446400310.4444023480.4446091670.4448034460.4444481200.4448748240.4448922870.4449379570.4458938220.4456287080.4461427100.4462388870.4464126370.4464556950.4471590820.4474217080.4481150420.4484070450.4488317570.4488060160.4490582520.4491679630.4492421170.4497705670.4498061480.4499621370.4507010950.4511554470.4511072380.4513405610.4514107980.4512957460.4513743530.4513733010.4515782530.4523726630.4527544440.4533540180.4544030250.4551628930.4555197100.4557143640.4564849250.0548264630.0534019850.0535552090.0538333580.0532413980.0526818290.0528669370.0519878130.0516747970.0515096250.0510093700.0507868730.0504915890.0500870010.0500052580.0497344980.0495329880.0493557590.0492866230.0493041850.0491807590.0492605950.0493421850.0492917330.0495095810.0497792720.0499215970.0501268780.0506304000.0508277870.0511754050.0516360410.0519640610.0525388140.0528424890.0533295970.0539294600.0542748430.0548857590.0552572020.0556565170.0563340610.0566190840.0570729400.0577326250.0577231330.0580580100.0585078900.0588749450.0593415930.0598116670.0603401090.0608138840.0613498640.0617396300.0622655120.0627314390.0632920660.0637228140.0642373680.0647261580.0652093310.0655756900.0658724920.0662185340.0664387380.0667132790.0672080440.0673774550.0678948300.0683113970.0688428550.0693331240.0697564820.0701360540.070322707
112016-07-01T01:1678.89348333-3.1199833330.4981958430.4949818070.4933378800.4951410370.4893219140.4866934780.4854043760.4825247930.4808605110.4796008220.4781071740.4770840830.4739051020.4718791630.4706699940.4702189470.4676581020.4658278440.4659104100.4639839730.4626488420.4620448660.4606107180.4598821830.4590668490.4581623680.4577848220.4573781460.4571170780.4567564290.4567337970.4559082910.4561422330.4564093080.4562545390.4566624890.4565858970.4567691820.4571330050.4572962880.4577292270.4585489580.4587759360.4593300980.4598067940.4599824390.4600125520.4605176170.4610769710.4618336550.4620945500.4626479700.4628697800.4631797310.4634673470.4635052460.4642228610.4642632540.4646644970.4652852740.4657800590.4658879320.4661450420.4663106290.4663541400.4660991850.4663140930.4669360320.4672332130.4683478320.4688426060.4697588070.4704517230.4712004030.4716378970.4721881890.0542009670.0530374940.0531761680.0532142310.0528245990.0523455420.0524752650.0518896100.0514655250.0514601530.0508506470.0507775280.0505963240.0500859420.0500974770.0500462420.0496611240.0496173430.0495521110.0495729590.0494772620.0496319260.0496415460.0497839080.0498797230.0499892230.0503812860.0504428940.0508737360.0512538690.0514333840.0520363860.0522582290.0526990730.0531725390.0535993790.0541109200.0544766700.0550111160.0553979010.0559057790.0564171460.0567284420.0572455560.0578278270.0578118400.0581424730.0586299190.0589707330.0594096760.0598397510.0603629980.0609139480.0613951260.0618214280.0623282230.0627864840.0633413680.0637714810.0642695490.0647508030.0652139130.0655519330.0657976220.0661120910.0662825350.0665860320.0670929580.0672433150.0677987150.0681987340.0686713160.0691830350.0695625350.0698870200.070032070
112016-07-01T01:1778.89355000-3.1205000000.4624253580.4606106050.4583076510.4607001520.4556473090.4552073670.4522688720.4504026860.4485227490.4472107790.4462464180.4456530400.4429631550.4412945350.4405824860.4396620770.4375262130.4361314420.4355710460.4340935110.4332276950.4325052210.4316401710.4303119010.4297808040.4285749460.4281931540.4280040150.4276499090.4268167980.4268374150.4259500370.4258151060.4258830850.4252790330.4255090710.4256376130.4250005960.4257686490.4255300170.4251360930.4264204990.4261284620.4262455710.4263969530.4265656000.4266102010.4270078320.4270902880.4275134590.4275318020.4275538160.4275826580.4275605530.4275541720.4275754690.4276453880.4275841130.4278427880.4281631150.4283282070.4282193390.4281156590.4280147790.4279871980.4275732870.4273499210.4279647460.4279234700.4289085270.4288638020.4293979990.4297947700.4303333060.4304254300.4306263430.0535618790.0526142540.0525829510.0526042460.0524151020.0520573100.0520222720.0516812490.0510925780.0510455660.0506575430.0504598570.0503044370.0499384810.0498461780.0497688600.0493046220.0493765620.0493295160.0492756710.0492108160.0493612570.0493604680.0495417860.0496043440.0497219440.0500649290.0500415690.0505998260.0509288030.0510600770.0518108550.0519446590.0523614650.0528233600.0531942310.0538104980.0540651770.0546489530.0551055890.0555776870.0560650420.0564265060.0569027770.0575004370.0574836380.0577895780.0582848250.0586720450.0590739710.0594922260.0600405390.0606060920.0610839450.0615011900.0620001350.0624432330.0630236580.0634432010.0639521350.0644443670.0648734790.0651774310.0654477950.0657470430.0660085120.0662446820.0667339330.0669696660.0674669180.0679601100.0683545120.0688513950.0692671840.0695875330.069680740
112016-07-01T01:1878.89360000-3.1209833330.4413494020.4380713480.4373518800.4392335140.4340932820.4319279270.4310200000.4280710890.4276313600.4265625070.4251031600.4243007590.4221881640.4209127720.4201297740.4192689430.4170415830.4158691550.4156800280.4142784230.4130663060.4125088960.4113454610.4108438010.4094397270.4087142860.4083087070.4074515930.4072118190.4065460750.4059040060.4054379200.4047727930.4047830630.4047164370.4040642690.4038362250.4036876020.4031649970.4032455880.4029990380.4031218420.4032356610.4031169690.4027001910.4028568300.4027536170.4026982710.4026373620.4028276670.4027057080.4025046380.4023111000.4020294610.4018442700.4015223580.4015803310.4013119520.4011397200.4013151830.4012011110.4010458940.4007554970.4004410590.4001232120.3997016390.3991492970.3997862190.3999145620.4001937980.4004857820.4007529620.4008682110.4010062840.4011374490.4008459840.0548252560.0540741510.0542279100.0540692270.0537465880.0533890070.0534363190.0528957640.0524071670.0523175240.0520614990.0517828580.0515365150.0513056910.0511095390.0508678360.0506701160.0505660380.0504257350.0504624250.0504190890.0503869500.0504902070.0504737790.0505838650.0507684450.0509788060.0511497100.0515628480.0518423160.0520581910.0525885550.0528760710.0532979730.0536582900.0541726020.0547093300.0549915220.0555799760.0560116800.0564774330.0569962990.0573450670.0578312770.0584797750.0584678820.0588630760.0593420780.0597543680.0602022930.0605987850.0611368620.0616868840.0622212120.0626318460.0631720160.0635786880.0641568920.0646000230.0651447180.0656211530.0660456800.0663860790.0667133100.0670332110.0673065600.0676051770.0679867900.0682470120.0687207400.0691588590.0696098060.0701135770.0705531990.0708609210.071048984
112016-07-01T01:1978.89360000-3.1213500000.4416919050.4389342740.4367922550.4398826680.4350401690.4324621070.4325442910.4294180390.4285444100.4277931250.4261861210.4253176540.4235331580.4216451990.4213745460.4207759500.4186596660.4174017390.4170918250.4161284390.4147634620.4147996010.4129560240.4124970510.4116964870.4107062330.4101502270.4097539160.4091727450.4087672240.4083207620.4074822510.4075028590.4072366060.4066297230.4068031080.4062716800.4059173200.4062122790.4056507460.4054745740.4061458970.4056929570.4058523810.4053442780.4054884060.4051906440.4052641430.4049564490.4052386130.4051018570.4048694160.4047642200.4045408410.4043048890.4040326550.4039707410.4036488450.4034960150.4036034480.4035080400.4032712510.4032189470.4026323060.4021789610.4015414150.4012427140.4014160470.4016017550.4023885050.4019611090.4025855760.4026828410.4027891730.4025736130.4021342310.0552075370.0545266220.0547333420.0544326710.0541183680.0538312590.0538395860.0532831290.0529770100.0527970580.0524959450.0522093350.0520010760.0517312720.0515631000.0514214310.0512918890.0511162150.0510416110.0511965520.0510411220.0510842350.0511736030.0511986570.0513013100.0514682140.0517867900.0519714000.0522557560.0526389090.0528505670.0532966160.0536435400.0540494370.0544633460.0549909610.0553981040.0557810780.0562780820.0566822080.0572091960.0576307860.0579773330.0584547840.0590799160.0590587780.0594203570.0598039340.0601796590.0605835160.0609403750.0614555560.0619978420.0625507380.0629867800.0635259960.0639540130.0645081300.0649518750.0654594010.0659047830.0663285540.0666718470.0669550040.0672164660.0674561130.0678236110.0681487060.0684265090.0688557680.0693341190.0697697130.0702825290.0706088420.0708712130.071048759
112016-07-01T01:2078.89356667-3.1216500000.4580221630.4566074520.4544193450.4578780670.4526378540.4514627320.4500230350.4486558160.4462546430.4465211010.4455494500.4449923570.4425557650.4414077390.4413106830.4397256810.4383460440.4376227330.4367397750.4361343600.4351155810.4348809880.4339314680.4333101870.4323041670.4324462620.4318306250.4313560810.4317321340.4307386060.4308138890.4306519860.4303029990.4305721050.4303892320.4302278020.4302799960.4298753340.4301809680.4301717000.4301951130.4307520640.4306930550.4305593630.4308303840.4309711620.4304412140.4305397620.4305626170.4306118050.4305220260.4305724130.4304718630.4303139770.4303194530.4301102490.4302299180.4300493590.4300077640.4299627640.4300831390.4297943080.4294917920.4292412630.4287025370.4281403020.4281674730.4282972040.4286985250.4293767360.4296852580.4302091110.4305855000.4304660670.4307398830.4306312710.0536183090.0531776740.0533514890.0530662000.0527427500.0525479400.0524378680.0519172700.0516476600.0514429040.0512483910.0509009480.0507189910.0504213210.0502671200.0501657860.0500218820.0498552230.0497954880.0499789720.0497915820.0498130450.0498957770.0499849370.0500073530.0501576480.0505165370.0506134240.0508920230.0512927430.0514270140.0519125400.0522303920.0526103110.0530103950.0535206260.0538852440.0543124220.0547158640.0551067500.0556624990.0560041630.0563443130.0568188690.0574177370.0573899580.0577451790.0580751070.0584442580.0587961650.0591328590.0596422310.0601574450.0607193380.0611943450.0616930010.0621588250.0626837660.0631364550.0636401900.0640547400.0644666000.0648179830.0650682950.0652840230.0655439780.0659185120.0661857450.0665067940.0668634230.0673619050.0677923610.0682602910.0685593480.0687621240.068885760
112016-07-01T01:2178.89350000-3.1219666670.4359642570.4345121270.4332836090.4352338480.4304034210.4283890330.4268667480.4267734400.4258617740.4238336210.4223209080.4219835640.4205319190.4189247350.4188397980.4172492070.4154105510.4157327270.4149400710.4137635550.4124808290.4120081940.4115739030.4106256190.4101361440.4101249170.4088415160.4083940050.4090389390.4075986070.4073698760.4071050090.4063512670.4067886180.4065201220.4053438030.4060502820.4061131440.4053967860.4055699500.4046502040.4056078950.4055625490.4046321170.4045197190.4046491080.4040487100.4036749820.4033439930.4035123330.4033415930.4030413960.4024656240.4023349950.4021152810.4018175770.4019261020.4016209510.4013950980.4012196310.4011106780.4005129390.4000217820.3996026940.3988903740.3980179080.3977386020.3982876260.3985115270.3989721160.3991240660.3997528380.3994651720.3996496920.3994093670.3988811010.0494385900.0491416570.0494182860.0490379360.0487864270.0486905850.0486013970.0481158900.0478249070.0476042720.0475696330.0471339210.0470008960.0468575230.0465422140.0465182940.0464275200.0462131900.0462361080.0463371480.0462029150.0462206310.0462963340.0463759720.0463813900.0465600020.0468781850.0469981680.0472369760.0476172600.0477371000.0481802780.0485341090.0488796630.0492443560.0497356690.0500534270.0504575460.0508140490.0511811680.0517250080.0520052140.0523229220.0527646310.0533205960.0532868300.0536153520.0538509270.0541860820.0544844450.0547729190.0552240160.0557204330.0562739910.0567330960.0572069790.0576613850.0581482170.0585829680.0590447690.0593858650.0597768380.0601136140.0603286940.0605146930.0607453210.0611171470.0613539640.0616319450.0619869290.0624531240.0628192140.0632723770.0634982280.0636482300.063773198
112016-07-01T01:2278.89343333-3.1223166670.3967796220.3940757550.3935404370.3945536660.3901514200.3898694700.3882591020.3872350060.3854605200.3857808090.3848895100.3841127550.3823746630.3813021850.3810393670.3801033670.3788459300.3773014710.3779528380.3758241270.3750619480.3749367640.3733678590.3732413910.3724732000.3714928830.3709078910.3703745770.3694077170.3687502160.3679392330.3671163830.3668474070.3662732380.3655113140.3649905200.3643516190.3640251580.3634616970.3633417780.3627081570.3625335890.3622691780.3618391200.3604817340.3606008430.3599065400.3592634800.3586778260.3585226110.3578374620.3573647680.3566363170.3561649530.3559373660.3553400190.3551623140.3546297900.3542715670.3538954470.3536500450.3529476210.3523286170.3517444180.3510876180.3502571790.3499116310.3497845250.3500889690.3504550600.3498648490.3500532190.3497014360.3495328210.3490589340.3483725400.0456750460.0458543640.0456743890.0455455850.0453829450.0451886540.0450582360.0446874790.0444550840.0443615250.0442705310.0439627550.0438653370.0436372820.0434454130.0434800280.0434778010.0431839980.0432424660.0433789110.0432779930.0432777430.0433947330.0434371450.0434880140.0436581080.0438756690.0441213110.0442747000.0446606350.0448392920.0451645090.0455252500.0458395160.0462152810.0466585750.0469502340.0472732690.0476480240.0480030630.0485283940.0487391510.0491245020.0494621890.0500038260.0499688970.0502624920.0504340980.0507280480.0509655980.0512349290.0516343060.0521068700.0526205570.0530980030.0535724050.0540087200.0544606900.0548900620.0552898520.0556021810.0559468860.0562790980.0564501100.0565627000.0568130210.0571846360.0573475060.0576737420.0580168010.0584392240.0587469010.0591717180.0593153010.0594643430.059507554
112016-07-01T01:2478.89346667-3.1230333330.4472209880.4453672170.4428276790.4445443520.4415215130.4386558360.4378482900.4371994810.4357726320.4358263910.4336303550.4335978830.4324788680.4296953450.4301022200.4309207630.4265581670.4268699480.4269502420.4251696170.4242881670.4245646640.4229182490.4236049480.4222015840.4208127600.4217294270.4200180910.4202802460.4204563010.4190284140.4198255080.4187164450.4184627610.4191172730.4180236710.4182033120.4181748340.4178152780.4179010840.4178467850.4180741760.4181919800.4180637350.4174964500.4175863300.4171893370.4172662210.4169342530.4168352190.4166802280.4165398650.4166675750.4163236730.4165436810.4163339650.4167056670.4164776950.4165223960.4164562910.4164170730.4163977710.4159603040.4153568510.4150100980.4142464470.4138600380.4149481910.4147936290.4157488700.4159650760.4159713320.4163311740.4163929640.4161316820.4155894340.0495812270.0494698900.0494701770.0493625090.0491891670.0490540040.0490441700.0486225080.0484235430.0483409710.0483147040.0481597450.0480008360.0478466790.0477150210.0476862570.0477208440.0474826020.0475130990.0477651080.0475865770.0476552580.0478826070.0479097490.0480104910.0482299400.0484969340.0487334530.0489651390.0494329440.0496130190.0500547270.0504057430.0507996640.0511780860.0516857550.0520552450.0523937810.0528661600.0532428860.0538227240.0540803310.0544520530.0548207470.0553805680.0553386540.0556512060.0558190960.0561203320.0563441170.0566386260.0570568170.0575553970.0581380210.0586682320.0592322070.0597005830.0602382840.0606592710.0610948090.0614532370.0617875130.0621683230.0623167990.0623926200.0626903390.0630518120.0632089500.0636387830.0639987130.0645005030.0648353940.0652941380.0654581270.0655363230.065528946
112016-07-01T01:2578.89353333-3.1235000000.4819357960.4784780860.4780453370.4808054430.4748510930.4743564320.4723381940.4707201380.4695296720.4692258590.4673733280.4665110430.4649242240.4633496110.4631480370.4626908770.4605375960.4596520980.4594773310.4584480080.4576700040.4572035710.4561432470.4557703770.4554708990.4551411940.4552174880.4541527370.4548088870.4541280110.4538952300.4540263040.4538977460.4544807410.4544584100.4541925390.4546430120.4547042320.4545176850.4553790470.4555465130.4558285690.4565724310.4565810890.4564751170.4565583480.4563408450.4564783900.4566285860.4570644940.4569278360.4573329480.4575339270.4579555920.4581757690.4583254990.4587079150.4587763930.4590467490.4594658860.4593524160.4593999240.4594391640.4590714880.4589763900.4584084630.4584352450.4589661710.4594640880.4601283260.4608824940.4611841000.4617092800.4620343720.4620658010.4620129750.0494786620.0493160960.0492916380.0491668630.0489246270.0487688690.0487445040.0482757920.0480763100.0479391050.0479230140.0476898450.0475015400.0473453120.0472092460.0471909820.0472276920.0469863100.0469973960.0472545840.0470993000.0471181550.0473589550.0473560370.0474776040.0477318110.0479669690.0481688670.0484442070.0488563090.0490485070.0494841810.0498043340.0502213620.0505867830.0510612020.0514363200.0517685240.0522037830.0526125750.0531768300.0533977300.0538075590.0541613960.0547088670.0546700720.0549776830.0551573630.0554743220.0557139030.0559974170.0564292150.0569175800.0574960610.0580046810.0585498350.0590114050.0595292910.0599466260.0603821280.0607229680.0610632840.0614462130.0616031500.0617055410.0619910650.0623538300.0625122690.0629196260.0632705410.0637790930.0640972100.0645579930.0647427100.0648412680.064885077
112016-07-01T01:2678.89358333-3.1238333330.5066111400.5037863850.5037990220.5041751230.4986877150.4980923320.4963813570.4940711520.4918803080.4922298790.4898336050.4897940360.4867824160.4858400080.4849110080.4842764140.4826825890.4808928810.4801718210.4798697900.4781282370.4779362250.4770574690.4762684150.4754851520.4753515760.4746509960.4746024150.4745943360.4742299320.4740057120.4742977520.4735483890.4740786750.4746054770.4742186000.4748950150.4749641940.4746266550.4755944490.4757065610.4760598420.4765733550.4766113070.4769859570.4770643260.4767085540.4771085350.4771671840.4778444570.4778122990.4782430540.4785696540.4787092370.4791572140.4792828990.4796126370.4799946640.4801216330.4806915900.4809589790.4809453420.4809467250.4807820090.4805135160.4803046890.4805317270.4809371650.4818786320.4824258510.4831438920.4839312870.4845120360.4847941280.4851713610.4848648770.0496041740.0494408450.0494006000.0493001290.0490291000.0488765570.0488350460.0483629260.0481791910.0480081350.0480075590.0477643880.0475622030.0474283590.0472724740.0472454060.0472849140.0470297140.0470466020.0473009140.0471303590.0471631400.0473913440.0473795040.0475101760.0477544120.0479909490.0481909010.0484609950.0488777820.0490687340.0495029770.0498158230.0502401600.0505982900.0510835360.0514568750.0517820400.0522274370.0526309590.0531946300.0534308130.0538298140.0541898780.0547497370.0547135490.0550301700.0552253280.0555539440.0558106350.0561050780.0565405230.0570282540.0575994900.0581022680.0586389730.0591002030.0596111050.0600265640.0604659750.0608141790.0611549520.0615442210.0617133610.0618227520.0621172910.0624809520.0626322660.0630410910.0633811390.0638958680.0642233760.0646964660.0648867660.0649987070.065084027
112016-07-01T01:2778.89363333-3.1241500000.4965800780.4940193650.4923958910.4927461700.4880641460.4859746060.4844602240.4831138920.4804775690.4793907690.4788869680.4768095130.4751301070.4735096780.4727356380.4724863680.4698337860.4685011180.4690162390.4673628840.4658218410.4663071280.4648031990.4645824310.4640742350.4629097040.4633973950.4629063410.4627418810.4628253320.4626069350.4622487750.4629592920.4629509220.4631874670.4636523170.4637344180.4639478600.4645265510.4646329290.4652738490.4661553450.4662923380.4668164850.4671755570.4672432620.4673445100.4674547770.4676908500.4680697400.4682419900.4686285660.4691058680.4695996080.4701658640.4705407340.4710778130.4714339120.4719162500.4727357430.4729831030.4730654370.4731161960.4730611760.4727340850.4724266960.4726716730.4731859160.4738899770.4749061700.4755232020.4763137820.4770163910.4772434490.4772996050.4771457700.0497960530.0496123730.0495705660.0494821100.0491882930.0490275050.0489872860.0485111790.0483160660.0481050910.0481327660.0478550140.0476284000.0475081590.0473203300.0473127430.0473150070.0470400940.0470850730.0473013380.0471080190.0471621750.0473517090.0473336440.0474751150.0476726100.0479297350.0481291180.0483666660.0487975250.0490001090.0493793080.0497449510.0501446900.0504966320.0510189790.0513615370.0516915500.0521596110.0525355010.0531254290.0533717250.0537586010.0541461750.0547228410.0546877300.0550112100.0552151230.0555576090.0558182750.0561201520.0565634190.0570581150.0576342420.0581403460.0586778350.0591443270.0596566000.0600801190.0605361080.0608866000.0612313840.0616202300.0618036070.0619136380.0622072240.0625865690.0627329140.0631416180.0634899100.0640026870.0643343570.0648165110.0649997340.0651131310.065195806
112016-07-01T01:2878.89368333-3.1244833330.5421306100.5406194940.5389854820.5408972450.5356568210.5330952120.5324519170.5298222300.5285312500.5275604220.5260376040.5244956670.5226814030.5201670430.5198118260.5191787830.5165394200.5159640950.5155708930.5144682780.5135340500.5127949300.5120127770.5118675500.5107296720.5108910110.5108861180.5104562200.5110385980.5114916270.5106180640.5115613950.5118550210.5123788470.5135711100.5137388250.5144569900.5153801300.5154816070.5166756390.5177108390.5183191890.5194837650.5199927760.5208669130.5209276630.5215205430.5220047840.5225906060.5233872320.5237128480.5243742290.5253531350.5264332450.5275012850.5284600590.5295242000.5303400390.5311814580.5321658700.5327432020.5335289330.5338465770.5338903980.5339917220.5337711670.5344943440.5352413870.5361374390.5376469310.5385372900.5395476460.5409814770.5414920070.5415601830.5414460860.0501857060.0499082340.0499276470.0497897840.0494102070.0493650440.0492146040.0487113710.0484757760.0482741300.0482601140.0480577600.0477171760.0476367190.0473885960.0473848710.0473738230.0470751950.0470738270.0472983510.0470798590.0471286240.0473098030.0472178100.0473871410.0475346440.0477804660.0480018790.0481930960.0486047460.0488513310.0491655900.0495462830.0499510790.0502693560.0508229140.0511711360.0514627670.0519967960.0523318470.0529117830.0531987260.0535634920.0539568370.0545471580.0545138910.0548314480.0550547190.0553997810.0556677720.0559791960.0564247450.0569178600.0574933620.0579987590.0585361820.0589998420.0595190380.0599470830.0604064030.0607673410.0611207750.0615079420.0617118760.0618420710.0621436740.0625311800.0626813960.0630902010.0634426970.0639545350.0642898680.0647773240.0649759480.0651020560.065200397
112016-07-01T01:2978.89373333-3.1248500000.5555703140.5531998520.5518204900.5530889620.5478699700.5464230770.5440699390.5412626030.5402570620.5387941280.5373046180.5357990010.5333971820.5315662770.5303995430.5298835870.5277026810.5260131450.5260395690.5249948500.5236372180.5233117610.5222981930.5218572660.5211301930.5206999790.5210654530.5207413310.5209262800.5214405760.5212511840.5216858010.5222688210.5229518790.5235897380.5244308280.5249671520.5255683600.5264376230.5272130590.5282007400.5293722830.5301238950.5309919460.5318434180.5318985620.5321906870.5325934650.5332137970.5341012290.5345175890.5354443270.5364461900.5377222650.5387237240.5397407860.5409226470.5418898100.5428497770.5439438820.5449030580.5453676690.5459704710.5460255200.5458442240.5461372710.5466065400.5475285430.5485195400.5499840440.5512156310.5524069580.5535328460.5542051170.5542913290.5542376750.0491668780.0488221860.0489795560.0487824700.0483300260.0482977910.0481030220.0474721780.0473782590.0470725250.0470709350.0468501390.0464368170.0464267800.0461605790.0460613420.0460916370.0457354720.0457236890.0459446500.0457108280.0457487610.0459188480.0458241510.0459541350.0460948170.0463107920.0465372450.0467152450.0471150320.0473560110.0476701330.0479985340.0484022650.0487335340.0492462020.0495776270.0498828850.0503774340.0507156710.0512855610.0515586690.0519336320.0523168170.0528875330.0528581220.0531919800.0534208910.0537796980.0540576070.0543753470.0548072660.0552982390.0558592950.0563462560.0568801090.0573427710.0578532260.0582737850.0587435760.0591000950.0594588580.0598545140.0600615770.0602065200.0605379240.0608805620.0610604960.0614586820.0617584820.0622989890.0626170870.0630938860.0632943210.0634377840.063562936
112016-07-01T01:3078.89380000-3.1252666670.5502539250.5480742590.5473696930.5488417580.5427451200.5410983680.5388476690.5361023890.5346897830.5334496150.5317655160.5303649940.5281691220.5257748550.5253762630.5242585280.5218308170.5206340400.5198259940.5193921290.5178594280.5172442990.5163240730.5162090530.5148955480.5147274220.5147810770.5141251160.5148628360.5146997590.5145527500.5152292610.5155285510.5161597640.5164112680.5171736550.5178541100.5182122980.5191285700.5200255620.5206614710.5218246370.5224573000.5231383250.5239837600.5240350150.5243597860.5247558640.5253524120.5259017370.5264814830.5274065060.5281955020.5292643430.5305254050.5312695440.5326083990.5332927130.5343380790.5353273420.5361913280.5366240810.5371838220.5372331860.5369046010.5370896700.5375553480.5382318510.5395354490.5405544260.5418137780.5431292190.5438899490.5445834390.5448558870.5443878660.0507540540.0496688240.0499363890.0498450980.0490544480.0489997270.0488086390.0479831730.0479936270.0474100460.0474258100.0472186480.0465854230.0466565100.0463090050.0461067460.0461704710.0456946620.0456816440.0459062080.0455792190.0456739980.0457903830.0456133140.0457939360.0458620510.0460081490.0463544010.0464106770.0467900090.0471327190.0473276770.0476401960.0480713490.0483390090.0489111160.0492379760.0494758270.0500290920.0503213810.0508600800.0511791510.0514952140.0518987110.0524820810.0524504980.0527882080.0530175700.0533694840.0536754690.0539943340.0544180270.0549411400.0555371040.0560434720.0566121210.0571005570.0576512920.0580993340.0586008660.0589988790.0594078340.0598203070.0600618360.0602100030.0605492940.0609614060.0611250390.0615500840.0618957440.0624283540.0627718060.0632690390.0634481160.0635954940.063638697
112016-07-01T01:3178.89388333-3.1256833330.5445501850.5424614830.5411315670.5419761470.5368660820.5351255900.5341909290.5314124030.5285115980.5279283930.5264839060.5244762070.5227417010.5211515710.5201265750.5189516360.5170011430.5151775050.5155287080.5134769980.5125888280.5123590660.5112270020.5107504550.5099971770.5099963990.5095768180.5094610330.5099330760.5094882740.5095390520.5099840760.5104423050.5110087230.5115454570.5119081100.5127318080.5130042600.5136654290.5146354640.5152826660.5162364630.5170416730.5176530880.5183838330.5184309820.5188431710.5189293390.5193079460.5200532140.5204600100.5212149620.5220744570.5231463720.5241061720.5250245070.5261474800.5269781190.5279198390.5289850460.5294777690.5300331250.5305949970.5304498690.5303397830.5300940920.5306879360.5316328230.5323779890.5339215290.5347604170.5356854640.5370056260.5372507260.5374337730.5373803310.0553140470.0536005430.0539609650.0534106060.0524052300.0524397990.0519849520.0512735990.0509223250.0504717030.0504508850.0504044930.0495215210.0495856620.0491156620.0488548320.0489569920.0483832910.0483523050.0485281200.0481160200.0483156470.0483558930.0480746410.0483568730.0482728590.0484734680.0489131510.0488403800.0491594580.0498405680.0497958810.0502082700.0507856750.0509376390.0516701830.0520648350.0522330710.0531228520.0532269930.0538490140.0543459570.0545742440.0550404340.0556974780.0556644740.0559307280.0561692470.0565478290.0568590660.0572468820.0577177930.0582382530.0589140270.0594935290.0600775720.0606457260.0612686990.0617398620.0622792280.0627253240.0632048110.0635897190.0639480600.0641299030.0644971200.0650491700.0651643710.0657606880.0661361350.0667429380.0671506380.0677321810.0678867580.0680954060.068150827
112016-07-01T01:3278.89395000-3.1260666670.5583226790.5567427490.5537426110.5560819700.5519831740.5492278230.5475734740.5456399630.5432258860.5425104580.5414756390.5397821160.5380039660.5360388820.5347518000.5337891830.5324801700.5300288370.5307307190.5294899520.5278719290.5281456790.5269864570.5265176800.5266917980.5256256920.5257581020.5262178330.5258087060.5264953190.5267999560.5267699880.5271941500.5283346950.5285577580.5295271780.5302238970.5305190900.5318460450.5323551090.5335396550.5344378670.5354218870.5359313760.5367717150.5368168230.5371401670.5374926150.5379243830.5385980090.5390787740.5399642470.5407685990.5417249690.5427532450.5436371280.5447312360.5456292800.5465701020.5475207830.5481616490.5486066360.5491274160.5491426470.5489593240.5490485300.5497238600.5502302140.5516087440.5530100350.5539943510.5553047230.5563364060.5565732410.5569304170.5565264720.0495034770.0480989170.0483917340.0479638910.0470428040.0470126390.0465865720.0460613530.0458425640.0452528350.0452359390.0452300890.0449038840.0447790560.0447570470.0443392130.0445734050.0444408340.0441673080.0445963670.0445427290.0445217080.0447240160.0446277620.0448718960.0451924900.0452289980.0455365010.0458721080.0461335770.0463879170.0468719580.0471804470.0477125370.0480168860.0486063260.0488709480.0492534070.0498080950.0500065330.0506107850.0509377100.0512855750.0516616770.0521658110.0521352770.0525183880.0527474760.0529847940.0532937290.0535994500.0539691150.0545040260.0550713050.0555638040.0561674500.0566466990.0571355100.0576834350.0581180410.0584418450.0588633890.0591379510.0592975890.0593578260.0596602390.0600920920.0603301390.0606289270.0610134440.0615653380.0619277240.0623660160.0625099750.0626597010.062658198
112016-07-01T01:3378.89405000-3.1264333330.5645832670.5590853580.5576514990.5601626800.5545301770.5525532100.5512742900.5490355240.5469768580.5455889050.5447872500.5435421420.5410818110.5395621140.5387037420.5379780240.5361031110.5345300680.5345287180.5338587030.5321447780.5322866210.5316974670.5314848030.5310663750.5306672660.5312154300.5311513370.5316825340.5321501080.5320662320.5329170930.5330773520.5342416140.5349002720.5357611280.5364912390.5374945000.5384686850.5393240830.5406636870.5416157720.5424375150.5432460030.5440865030.5441282010.5446986010.5449471990.5456362120.5463020920.5468113480.5477048310.5485145490.5497614510.5509979660.5520673910.5532977310.5542747470.5550204910.5561382500.5569786990.5573927920.5580647210.5579694700.5578145380.5578869970.5581372170.5592188000.5604566390.5619232440.5633850590.5644908080.5656704190.5663791540.5661606840.5660613370.0365780660.0366692290.0368014580.0371260840.0368348620.0365470610.0367272890.0362441310.0365102570.0361321630.0362643000.0359469040.0353484330.0356519540.0353948150.0348419640.0351614850.0346904520.0345648050.0348319830.0344312950.0346197200.0346304080.0344454050.0346339460.0347959240.0346398010.0350118040.0350181360.0353490200.0356636520.0357416390.0361500960.0363885080.0365419790.0370468720.0371779810.0375259560.0380385870.0381763900.0386964680.0389808620.0392924190.0395354300.0398640610.0398457630.0400380580.0402281860.0405554940.0408195510.0411251430.0414549940.0418535070.0423206460.0426994600.0432044460.0436363230.0440823250.0444300550.0448755430.0452080160.0454444870.0458794890.0460429240.0461517670.0466121000.0467779750.0469358560.0473662930.0474086250.0479578470.0482504760.0486119480.0487315320.0488593750.049121862
112016-07-01T01:3478.89415000-3.1267833330.5426409550.5395665380.5386597060.5409632610.5356755280.5342863860.5345183170.5308073650.5292610270.5290832180.5274738490.5280723050.5246339660.5225764740.5234120400.5224606500.5203432410.5194641320.5190770520.5187307670.5169273150.5169552830.5171187370.5159721460.5158109330.5160231750.5162428360.5157905980.5164601860.5169344240.5172127540.5173930440.5180521320.5191253760.5192893870.5201632940.5210030900.5213362660.5223473480.5231606640.5240865140.5252624010.5257629980.5263520980.5271242200.5271637450.5271258430.5273818640.5277283660.5283045280.5286581940.5293342250.5301520330.5313052790.5322648290.5334474420.5344731490.5356047200.5362103730.5370941280.5378405060.5380086610.5387245220.5385214710.5379603630.5378640750.5386284400.5389043140.5402284090.5417073740.5429114190.5440243970.5451496670.5457600380.5456772360.5451215400.0365780660.0366692290.0368014580.0371260840.0368348620.0365470610.0367272890.0362441310.0365102570.0361321630.0362643000.0359469040.0353484330.0356519540.0353948150.0348419640.0351614850.0346904520.0345648050.0348319830.0344312950.0346197200.0346304080.0344454050.0346339460.0347959240.0346398010.0350118040.0350181360.0353490200.0356636520.0357416390.0361500960.0363885080.0365419790.0370468720.0371779810.0375259560.0380385870.0381763900.0386964680.0389808620.0392924190.0395354300.0398640610.0398457630.0400380580.0402281860.0405554940.0408195510.0411251430.0414549940.0418535070.0423206460.0426994600.0432044460.0436363230.0440823250.0444300550.0448755430.0452080160.0454444870.0458794890.0460429240.0461517670.0466121000.0467779750.0469358560.0473662930.0474086250.0479578470.0482504760.0486119480.0487315320.0488593750.049121862
112016-07-01T01:3578.89425000-3.1271333330.5017073490.4990664560.4969758180.4996699380.4939630270.4918918950.4908509520.4882459770.4862692340.4855836320.4841604090.4827839430.4806211500.4788190460.4777751400.4778413890.4745319610.4739944750.4737257450.4726915650.4710834420.4707764740.4699596520.4693013350.4683681210.4681584890.4680768930.4671554790.4671157350.4671095510.4668544230.4661097250.4669481690.4669712240.4668497330.4674000190.4674449790.4673832880.4678831560.4679250010.4687150860.4688544190.4690968510.4696961950.4695938090.4696288260.4694059130.4693972260.4694189920.4693848210.4694512960.4699297350.4704009980.4710880540.4717568350.4722255730.4729244000.4734063010.4738693010.4746249420.4747193860.4748533450.4747242430.4745982460.4740583050.4735202120.4742111570.4744693750.4753624080.4766536150.4768871810.4776881470.4786032640.4784094860.4782474650.4775878190.0298736560.0302344230.0299608520.0302346330.0302588030.0300671130.0303237570.0298961530.0300957510.0298683930.0299181290.0297089020.0295005080.0294058370.0293681640.0291474520.0292295630.0289717540.0290975850.0290218260.0289185710.0290871660.0290758970.0290641380.0291542690.0292861330.0292486150.0295469770.0296524910.0298895300.0300689370.0303201270.0305275920.0307668460.0309565130.0312928500.0314825820.0317227480.0321138500.0323025530.0326404980.0329418980.0331722020.0333783870.0337133660.0337049470.0339715940.0340828880.0343354770.0345810870.0348426270.0350800180.0354110410.0357334330.0360428420.0364000060.0367629440.0370744250.0373740120.0376607460.0379308160.0381668090.0385121230.0386011990.0387052020.0389787250.0390945520.0393251440.0395489330.0397129760.0400639310.0402914580.0406326410.0407411960.0408485340.041088919
112016-07-01T01:3678.89435000-3.1274500000.4801022850.4770082580.4758253960.4766593190.4722370320.4697162050.4693186630.4669130800.4642250340.4649255670.4629119450.4611553980.4600257540.4572493780.4569062270.4560916870.4536245020.4527664420.4522706900.4508529600.4499375570.4488850850.4480936770.4479326040.4465200480.4459746630.4457331240.4447361860.4448127230.4442797220.4437376400.4437073870.4436374150.4434910350.4436964820.4432727550.4435464860.4436332980.4434661750.4437867010.4438854250.4439666610.4443322700.4444915960.4439300440.4439607870.4435208750.4433538240.4430371790.4428509170.4425795660.4428046440.4428616430.4434428350.4438654810.4443374470.4448696700.4452492770.4455276470.4460375090.4460831440.4460181510.4458913040.4453506250.4448843920.4444104050.4443963350.4450223500.4456310250.4466807730.4469281120.4474471470.4475624180.4476780450.4472635310.4459985700.0269080350.0272702270.0269408730.0273121420.0272368730.0274256400.0275804000.0271127870.0272958300.0271602600.0271751790.0269796900.0270496620.0267797450.0268553310.0267721890.0269136380.0267054840.0270106110.0267400960.0269036940.0269607960.0269977370.0270095310.0271453290.0273736540.0273363640.0276328730.0278706830.0279125750.0281102370.0284214760.0285635770.0288901490.0290242130.0292966710.0295605550.0297111900.0300021290.0303176270.0305154990.0308227350.0310518840.0312320880.0316087510.0316083540.0319474300.0319947310.0322310920.0325147540.0327309090.0329445560.0332140270.0334897770.0337266510.0339870660.0342789520.0344986110.0347706840.0349698760.0351673170.0353994980.0357127450.0357630120.0358900230.0360261380.0361368820.0363547880.0364764100.0366905550.0369367190.0371299010.0374565670.0375847800.0377037550.037976653
112016-07-01T01:3778.89446667-3.1278000000.5116828980.5065389420.5066110270.5092203680.5027158440.5011723710.4998970850.4968657410.4960869590.4935771350.4925353780.4913382500.4879009920.4871740940.4864345400.4846180120.4822747600.4811974520.4806748670.4794921080.4777410560.4778455790.4762715380.4754132560.4749128590.4739579340.4738343780.4732571420.4730279020.4730086060.4723665350.4724837200.4727286570.4728243160.4733198710.4734730730.4736779210.4737551920.4744506320.4746702850.4752085030.4758243390.4764697880.4766851840.4771447630.4771729960.4770654440.4771849370.4773243590.4775922740.4778283960.4782687580.4789456390.4798294010.4806058100.4814345070.4822924230.4830342520.4837101900.4844996050.4851034870.4854203030.4856138560.4855804830.4851995680.4849007510.4855884080.4861730510.4868393850.4880353160.4888577880.4896143490.4903501910.4904348560.4904054000.4896432340.0264435240.0267918910.0266192100.0267109730.0266439860.0268736030.0268606160.0264464610.0266018880.0265223680.0264407100.0264081590.0263641920.0263457310.0262814120.0261969310.0264578950.0262465390.0263673110.0263660930.0264742140.0264560800.0265709960.0266090160.0266908710.0269602830.0269509130.0272335790.0274735200.0276505010.0277026010.0281092130.0281328050.0284755410.0287268720.0289172630.0291830530.0294261700.0295610540.0299502640.0301694100.0303992090.0306829490.0308116110.0312189210.0312238110.0315618920.0316998310.0319619480.0322826640.0324673940.0326566990.0329236840.0331418350.0333681730.0335854330.0338217690.0340155880.0342256540.0343872820.0345891510.0348330330.0350896170.0351700950.0353380620.0354834740.0355929620.0357581820.0358924970.0360610470.0363171760.0365044740.0368436590.0370253310.0371613550.037447305
112016-07-01T01:3878.89458333-3.1281500000.5408930500.5349375330.5347060810.5349543030.5284003540.5269778120.5247429020.5223384270.5199246110.5186615510.5170951450.5163624640.5129024900.5113780240.5102084300.5090262440.5068023770.5050776770.5049010110.5035831440.5016794140.5019044930.5006652730.4997693730.4994989860.4984361000.4984954520.4985015360.4980865630.4979297700.4988209070.4982150200.4985772020.4995959100.4996553550.5003555360.5012068960.5013102780.5027227270.5028658100.5036867230.5049246830.5052924670.5058792150.5064900020.5065165130.5063545050.5065327700.5068596920.5074117700.5078283030.5085711720.5092615150.5104816060.5116262710.5125154860.5137632990.5147858160.5155908160.5166315280.5173444400.5179388770.5181668490.5184554430.5182891930.5182045060.5191950540.5197648530.5212318920.5225661760.5237129540.5248050040.5259290550.5261691230.5263045260.5257428180.0245230200.0248893270.0247043460.0245051260.0245317750.0246850000.0244998100.0243020930.0243714110.0242045940.0242461780.0241883400.0241528950.0242991960.0241350320.0241172370.0243989670.0241766550.0242997210.0243970000.0244420690.0244845550.0245854810.0246867030.0247859660.0249586740.0250890860.0253474130.0255531100.0258810010.0258386760.0262420510.0262895010.0266017840.0269090960.0271137510.0273220840.0276455030.0277329490.0280981310.0283731100.0285988240.0288739320.0290000880.0294390030.0294490290.0298232990.0300198960.0303239160.0306597030.0308329720.0309921100.0312629790.0314386240.0316549800.0318361650.0320238150.0321794890.0323543580.0325022400.0327027160.0329520820.0331591280.0332797440.0334778300.0336263000.0337229180.0338442230.0339675390.0341208510.0343787840.0345606660.0349144360.0351447290.0352764350.035605965
112016-07-01T01:3978.89470000-3.1284500000.5456417620.5443015020.5435916330.5438331660.5375979200.5365740000.5338175950.5304155610.5288228790.5281016990.5264153390.5246487980.5215458470.5201955190.5194008850.5180516790.5155674590.5140860110.5135388890.5127214650.5107252370.5109451530.5096112510.5090805310.5084142460.5079511090.5077060660.5072861330.5073777800.5077504630.5076961900.5078810230.5084547120.5087630390.5093880800.5098761430.5103067420.5110169960.5119073420.5123948430.5136198690.5143758700.5153210970.5158524810.5161598710.5161853960.5161147150.5165766590.5170697970.5176538970.5181493460.5189806750.5199809140.5211226670.5222005620.5233695670.5246474440.5256734180.5265771580.5278717930.5285222220.5289797350.5296339400.5295910460.5294650600.5298103510.5301976560.5311315710.5324954630.5332872400.5347609880.5357707530.5368258010.5370997710.5372221330.5371895340.0255754110.0260977150.0260029810.0256718210.0255553470.0258119500.0254676580.0252981630.0253471600.0252516280.0252941820.0255554510.0253241480.0254109540.0255098610.0254579090.0257887160.0254843050.0257173530.0257796270.0257295940.0259380510.0260211200.0260612650.0261958210.0263363430.0264095460.0266818320.0269217360.0270337200.0272064270.0275389790.0276070750.0279441400.0280451040.0283635730.0285936380.0287561640.0290326660.0293496130.0295193690.0298804100.0300414580.0302114740.0306444510.0306516190.0309738770.0311028400.0313868750.0316866110.0319197060.0321418260.0323734740.0325529160.0327908420.0329391090.0331865890.0333305700.0335592990.0337261470.0339655600.0341327550.0344243420.0345205600.0346222520.0348385330.0348766720.0350227140.0352112390.0352796800.0355985860.0358349120.0360638870.0362881800.0364750500.036766094
112016-07-01T01:4078.89481667-3.1287500000.5656460030.5617728020.5596907250.5623104520.5549809430.5542378070.5521328750.5492398360.5474857770.5463288200.5443307380.5433408750.5402702820.5388711370.5376631670.5367878700.5347023690.5328837190.5330014430.5318490690.5299517210.5301100720.5292208970.5282924270.5281620840.5274294050.5272949370.5275155890.5274754670.5278043730.5278406790.5278883410.5287361060.5294489600.5296663040.5309504740.5315521770.5316810420.5329785070.5338324540.5347276590.5358975430.5367214130.5373894420.5381600470.5381827860.5387423490.5389202650.5394801240.5401237930.5405254620.5413484480.5424770090.5436399140.5449237670.5460674060.5474143200.5484849820.5495752420.5507233510.5516057360.5522568000.5528789350.5528222520.5525876010.5527389210.5532595760.5542011510.5555608180.5571372280.5583750110.5595072710.5607398310.5612657620.5614979500.5606277280.0262868810.0266989310.0264974960.0262715910.0263039350.0264561490.0263039140.0260736160.0261162370.0259606300.0260015920.0259273190.0259061280.0260718200.0258994270.0257989840.0261718650.0257208980.0260595000.0259019370.0259539590.0261474790.0261663420.0261838530.0264030070.0265460030.0265681100.0269359000.0271270030.0272310150.0274459880.0277382010.0278334140.0281903570.0283229200.0286115200.0288619920.0290215420.0292930040.0296081690.0298038140.0301406270.0303276890.0304889410.0309063270.0309117250.0312482670.0313366500.0315926890.0319152850.0321289760.0323279170.0325769730.0327615980.0329704750.0331571800.0333827270.0335611400.0337754790.0339560370.0341485970.0343361990.0346297810.0347000140.0348265980.0349889320.0350530130.0352313120.0353809680.0355113220.0357895290.0359914150.0362912630.0364507020.0366247730.036955878
112016-07-01T01:4278.89505000-3.1294500000.5340257780.5311904820.5296019560.5326466790.5263244520.5248918810.5235331110.5215255830.5196933990.5185609380.5167389530.5161603680.5140927850.5120466860.5119259100.5105578850.5085383220.5075793570.5069533440.5062561720.5052949880.5050369520.5040165060.5037750770.5033228910.5031427130.5031115450.5027121070.5031907310.5032407540.5029429760.5037815900.5040819700.5048907740.5054655300.5060902080.5064868960.5071477660.5079255810.5083838080.5094735790.5101457050.5109330830.5115799770.5118276740.5118448000.5120945570.5123567260.5124258480.5129951700.5132438780.5138866480.5148409950.5159270970.5170371710.5181338320.5192784140.5201262230.5212632460.5222205580.5227216670.5233362120.5234253140.5232668980.5228957560.5227748550.5235993920.5244613150.5253308700.5268173170.5279241410.5289111020.5299074110.5301144580.5301477390.5294464300.0281707190.0282410500.0281237940.0283669890.0283452160.0286265410.0286370680.0283759470.0285485140.0283880640.0284100840.0283443220.0279326290.0282015410.0280839280.0279233670.0281789350.0277891770.0279021630.0280935650.0278301480.0281842640.0281608950.0281555780.0284493080.0284585650.0285541840.0288887890.0289771490.0293286520.0295412240.0297784940.0299146190.0302615390.0304172880.0307809830.0309518660.0312329150.0315974590.0318078100.0321746150.0324909360.0327247330.0328817540.0332257310.0332254770.0334682230.0336541690.0339558240.0342581550.0345072180.0347386200.0350465770.0352676960.0355266830.0358026330.0360870280.0363409270.0365597680.0368189430.0370715610.0372492420.0375931380.0376974700.0378306940.0381786810.0381901860.0383842740.0386939010.0386557500.0391419750.0393578820.0396415370.0398173320.0399880410.040362605
112016-07-01T01:4378.89516667-3.1297666670.5495657140.5464818590.5453064550.5466824300.5424278680.5397418170.5389116780.5366002180.5356643500.5345140250.5326118080.5318964610.5297840640.5281923300.5273869680.5264539850.5249662120.5238536810.5236783160.5228673000.5216044520.5215091690.5205762670.5206988160.5202220840.5194488290.5201114780.5198192560.5200558440.5205755360.5204761150.5208005750.5215255100.5226375400.5231211850.5239526930.5244116160.5250872920.5261344480.5266643980.5276974590.5287743050.5293705180.5303394230.5306692830.5306855260.5309811060.5310611060.5314314690.5318516670.5322257380.5329186520.5339821670.5352569530.5364329500.5375693350.5388832440.5399582160.5407919030.5417469960.5424192050.5429702720.5432520880.5430954160.5424952270.5426295940.5432033120.5440500910.5451813600.5467540450.5477122050.5491909580.5501024940.5502155450.5503432840.5495120540.0289452410.0284625450.0285456720.0284652920.0281185730.0284705320.0281582030.0280421560.0281422750.0278449670.0278667380.0280643300.0277000580.0278993880.0279131120.0277601280.0280626320.0277951630.0278596890.0280991320.0279588520.0282534400.0283028220.0283255780.0286300600.0287124160.0288457240.0291566980.0293392180.0296462180.0298237190.0301727670.0302902550.0306964000.0308686200.0312573870.0314251670.0317324950.0320842270.0323082570.0326712380.0329995460.0332088740.0334000690.0337373610.0337349200.0340219940.0341878660.0344532830.0347631800.0349896630.0352010300.0355268600.0357660400.0360496560.0363423210.0366302700.0368798220.0371362950.0373654240.0376156320.0378262800.0381032970.0381920630.0382855250.0385738560.0386500040.0388540360.0390956750.0391702340.0396330460.0398494530.0401425290.0403273950.0404751480.040749774
112016-07-01T03:1078.90261667-3.1158500000.3972573490.3945818210.3927362410.3917250690.3878486770.3886003040.3852603020.3842770750.3823462490.3809991890.3792618510.3794300970.3766998540.3755683140.3746976280.3744248840.3720202120.3709783010.3700685370.3694341890.3681575580.3670684440.3664664130.3653466240.3646714720.3638892480.3624736180.3622911780.3624262810.3609178580.3606363400.3600213410.3597758890.3595001550.3591216620.3591832710.3590359400.3580882060.3581250620.3582940400.3576506390.3582791980.3581557520.3578948840.3571959030.3572062560.3566846360.3563657950.3561559520.3559203000.3559291700.3558093650.3557171840.3558603040.3560195770.3563353300.3564437710.3566405820.3566677870.3566370690.3567577260.3565491230.3563952150.3558106430.3553212460.3550070540.3547801890.3548670740.3557689620.3561383510.3561010940.3567820710.3563526800.3563417330.3559819960.3553208720.0301568340.0301079520.0296757420.0296740410.0294105880.0291867980.0285706860.0281638600.0281771060.0280307980.0277430800.0275911020.0273641960.0270346790.0269618220.0266647030.0267436080.0266610240.0265139030.0266260730.0265582100.0265655650.0267275830.0264243100.0266587260.0267559290.0267910540.0270532000.0271464960.0272885410.0275760530.0276492090.0278828760.0282440880.0283896200.0286177750.0290143880.0291309090.0295210920.0297515710.0301080290.0303841430.0305471230.0308650650.0311135440.0311117170.0312938910.0316441370.0318164040.0320470230.0323109840.0325963350.0329110880.0330733730.0333245540.0336440130.0338935070.0341760350.0344156430.0347168560.0349484240.0352095860.0353743830.0355404580.0357369680.0358330130.0359866290.0363175950.0363797340.0367343120.0369240670.0372661020.0374815960.0377253680.0380242580.038143484
112016-07-01T03:1178.90275000-3.1159833330.4497146510.4488216560.4466409620.4475318120.4425795510.4416999860.4385355720.4354124890.4347415940.4340072850.4316551370.4307513520.4291466630.4263994530.4254727530.4247438940.4232805660.4224383290.4208646390.4203557200.4192340530.4184355730.4171958280.4160668810.4161487430.4149645610.4145252420.4142039290.4140953740.4137657300.4136227910.4129990470.4132503330.4130708060.4134119210.4130930880.4133180990.4136875720.4135627160.4137542380.4140550780.4146929620.4144343910.4148240400.4141674130.4141779130.4141017790.4144611280.4143026640.4144897420.4147100120.4144674520.4151422910.4152845800.4156695610.4160757380.4164633290.4168712840.4171133060.4175146120.4177273350.4179776340.4179809090.4175766040.4172387410.4169134430.4168515260.4173028820.4180465000.4191564730.4194259150.4201288730.4201035300.4205896650.4205914950.4197602420.0334141150.0334859920.0328683450.0326500600.0324525580.0320554020.0315578480.0310305290.0309732730.0306944460.0303912040.0302223900.0300223870.0295258160.0293790470.0292456160.0291789390.0290605860.0289833150.0290677730.0289821470.0290173000.0291516010.0288460570.0291080430.0292348550.0293164490.0295604310.0297187370.0298573600.0301550490.0303182180.0305579180.0309801280.0311473730.0314534100.0318507320.0320761170.0324942810.0327552040.0332062550.0334986210.0337250330.0341469970.0344364310.0344346310.0347037400.0350936190.0353502070.0356601560.0359512400.0363283020.0366641420.0368926510.0371970650.0375502990.0378756030.0382243560.0385192380.0388563570.0391718850.0395027670.0396997710.0399424040.0401781050.0402978570.0404932950.0408310120.0409518550.0413196630.0415344210.0419573580.0422513560.0425512670.0429024000.043069789
112016-07-01T03:1278.90286667-3.1161833330.4635412000.4611668050.4572364590.4578050760.4538647410.4516946390.4490794930.4470565370.4455422450.4433701870.4417835860.4399839410.4374519990.4359358250.4347129970.4339492910.4320261130.4295308630.4295578400.4282925180.4268065760.4262894110.4249781620.4240152130.4235792920.4225546790.4218863240.4217282260.4213641980.4206690130.4204837590.4201422870.4205784160.4204053500.4201855870.4204852710.4207424820.4205604650.4210344530.4208823400.4212452420.4221280160.4219757060.4226600490.4224566670.4224664440.4224482990.4224883570.4224932740.4227178340.4229569300.4232553230.4237311610.4241878690.4247607260.4253800110.4259837470.4264268960.4268582980.4273150230.4275509690.4278907760.4277292610.4275535500.4273295760.4271620510.4271415740.4279173020.4286933120.4296359980.4300234080.4308312160.4313641300.4314052500.4315265670.4312071530.0356267940.0359444800.0349551130.0348485300.0343679560.0339661690.0335370420.0328087160.0329324380.0324972300.0321761760.0319065290.0317370790.0312129640.0309819500.0309423010.0307815710.0306630090.0305839260.0306329550.0305879000.0306039790.0307350080.0304896990.0306983200.0308293740.0309768350.0311841090.0314104220.0315546680.0318208860.0320469850.0323006410.0327201460.0329716910.0332994220.0337323920.0340356440.0344631830.0347374610.0352418190.0355710700.0358618540.0363502870.0366586260.0366568770.0370374520.0374405440.0377469330.0381634850.0384866130.0389080150.0392707310.0395657160.0399081340.0402848010.0406845070.0410961370.0414173140.0418050910.0421897720.0425746650.0428390510.0431114570.0433853360.0435374710.0437326670.0440851380.0442946820.0445982110.0448970360.0453844860.0457143960.0460741220.0464916090.046675608
112016-07-01T03:1378.90298333-3.1163166670.4414040900.4377449560.4361138890.4360073180.4311502130.4307690670.4262982400.4249821160.4233085310.4217564390.4197293120.4190499540.4169731660.4147637090.4140678210.4126494910.4108828700.4089074090.4080584590.4078001270.4053836420.4053827160.4044920900.4033357380.4027169660.4017990020.4008617360.4004684960.3998873160.3991924300.3995033020.3981999510.3987524300.3987872210.3981556040.3989517840.3984778930.3982287350.3988402320.3985783180.3990391950.3997402890.3994797360.3999269720.3991476360.3991578780.3991265870.3990204040.3990437040.3990872400.3991210430.3995027040.3996713390.4001454300.4005704400.4012482370.4017279440.4022643000.4026073940.4030703400.4031943590.4034752620.4033756790.4031093100.4029199670.4026845220.4026884700.4034264500.4040208360.4047217420.4047467570.4058871370.4057189740.4060112900.4061706640.4055389250.0356267940.0359444800.0349551130.0348485300.0343679560.0339661690.0335370420.0328087160.0329324380.0324972300.0321761760.0319065290.0317370790.0312129640.0309819500.0309423010.0307815710.0306630090.0305839260.0306329550.0305879000.0306039790.0307350080.0304896990.0306983200.0308293740.0309768350.0311841090.0314104220.0315546680.0318208860.0320469850.0323006410.0327201460.0329716910.0332994220.0337323920.0340356440.0344631830.0347374610.0352418190.0355710700.0358618540.0363502870.0366586260.0366568770.0370374520.0374405440.0377469330.0381634850.0384866130.0389080150.0392707310.0395657160.0399081340.0402848010.0406845070.0410961370.0414173140.0418050910.0421897720.0425746650.0428390510.0431114570.0433853360.0435374710.0437326670.0440851380.0442946820.0445982110.0448970360.0453844860.0457143960.0460741220.0464916090.046675608
112016-07-01T03:1478.90311667-3.1166833330.4141376920.4136559420.4101776160.4108896450.4060902470.4040570560.4027004780.3998517640.3989774010.3973791680.3954793060.3939288330.3926125650.3907840300.3892907640.3892373520.3866803590.3851593460.3850982270.3836666210.3823347730.3820127760.3807923000.3795783590.3793326220.3782475150.3777637520.3770061960.3767194790.3758252990.3753387610.3748319420.3749668980.3746267150.3742612930.3746022260.3740066450.3741102360.3742928000.3738256530.3741756490.3745457940.3744024800.3747808340.3739618220.3739732610.3739387490.3736483940.3734960650.3736868230.3735913750.3736578000.3735982180.3739009750.3742273480.3744879150.3748714220.3752838080.3754235540.3756610980.3758090900.3758761820.3757880580.3753136990.3750692400.3747974250.3745471120.3750569820.3757075840.3763286150.3763570160.3767913050.3769079630.3769697140.3767016770.3761708300.0349612400.0349005090.0341476490.0339672770.0336043110.0334334620.0328084530.0323072790.0322905600.0318838410.0316279590.0314735360.0311524620.0307572940.0305669530.0304769180.0304087640.0302566980.0301325580.0302424200.0301957640.0302099630.0302949580.0301672240.0303277850.0304759610.0305840480.0308220250.0310572090.0312260480.0315195380.0317136410.0319960590.0323775820.0326376000.0329432490.0334306430.0336597140.0340836610.0344173290.0348318200.0352030040.0354687170.0359347260.0362662680.0362648730.0366021810.0370306280.0373351960.0377079710.0380584290.0384733760.0388706120.0391513870.0394951890.0398912040.0402664820.0406447600.0409764860.0413559600.0417125270.0421121930.0423535160.0426406500.0428796660.0430362570.0432600330.0435755220.0437819390.0441153680.0444184990.0449587270.0452586880.0456180620.0460684830.046266769
112016-07-01T03:1578.90330000-3.1165500000.4175797390.4152309150.4139242750.4126620800.4098707910.4084766650.4054237240.4041575230.4016821320.4009409980.3993262540.3978951550.3959110690.3944470920.3932887210.3926337600.3903080140.3885948190.3887578890.3873825550.3861477360.3858375090.3845384880.3836344030.3828438610.3822836050.3817139960.3813160330.3807657270.3802536250.3796915610.3788934400.3794407550.3791136510.3786300330.3788340340.3787323370.3782985690.3784725320.3783285690.3784752770.3789856310.3787117410.3788987700.3781310860.3781425640.3777124040.3776541460.3774140880.3772490620.3773588710.3773149610.3774847130.3775582490.3777932860.3782137460.3782300350.3784673450.3786280620.3788226490.3787102850.3788563090.3786674090.3780863410.3778612660.3776051510.3772429450.3778787580.3781841110.3794835440.3793562030.3796497480.3798628600.3799278350.3792774750.3790075650.0352545430.0351233870.0344651240.0345579500.0341701350.0336966240.0333067490.0327159430.0327455940.0324307790.0321544290.0318154750.0316937600.0312603350.0310502070.0309287150.0309028510.0307015770.0306970690.0306778430.0306263260.0307579920.0307062160.0306663470.0308239510.0309008830.0311619150.0313134140.0314277510.0317421370.0319824240.0321443020.0325076810.0328054520.0330737070.0333676190.0337800020.0340994110.0345045200.0347452440.0352103560.0355711250.0357665300.0362744920.0365892100.0365885580.0369428130.0373704540.0376554360.0380316900.0383545440.0387566110.0391523320.0394341740.0397649360.0401308990.0404979320.0408522200.0411780460.0415646170.0418776180.0422927560.0424971460.0427846220.0430378770.0431682220.0433802990.0437360900.0438651540.0442418630.0445471240.0450249160.0453877040.0457252120.0461564570.046381178
112016-07-01T03:1678.90346667-3.1160500000.4271284620.4255814700.4223172290.4232972470.4190037320.4176479530.4157793060.4133783850.4120489030.4114063360.4089318320.4084924770.4067436320.4049976210.4036571000.4033291960.4012990070.4001068510.3997768250.3979261390.3972473710.3967798230.3957590920.3946830280.3940503960.3933719510.3929151550.3923300630.3919280790.3914168430.3911279240.3906889090.3910172270.3909045140.3907497740.3906679220.3905757890.3906060750.3903601040.3907337830.3906622470.3913199030.3913717380.3914979660.3911697960.3911824110.3913387670.3912547460.3910302540.3911468360.3910390510.3913319320.3914320240.3919058370.3922626020.3926866540.3930104740.3933693770.3936783360.3939356570.3941151380.3942756040.3940195100.3937298520.3932038050.3927642630.3928856420.3935397690.3938860080.3949303330.3948969040.3955877750.3958868490.3955481030.3954054910.3949654780.0352545430.0351233870.0344651240.0345579500.0341701350.0336966240.0333067490.0327159430.0327455940.0324307790.0321544290.0318154750.0316937600.0312603350.0310502070.0309287150.0309028510.0307015770.0306970690.0306778430.0306263260.0307579920.0307062160.0306663470.0308239510.0309008830.0311619150.0313134140.0314277510.0317421370.0319824240.0321443020.0325076810.0328054520.0330737070.0333676190.0337800020.0340994110.0345045200.0347452440.0352103560.0355711250.0357665300.0362744920.0365892100.0365885580.0369428130.0373704540.0376554360.0380316900.0383545440.0387566110.0391523320.0394341740.0397649360.0401308990.0404979320.0408522200.0411780460.0415646170.0418776180.0422927560.0424971460.0427846220.0430378770.0431682220.0433802990.0437360900.0438651540.0442418630.0445471240.0450249160.0453877040.0457252120.0461564570.046381178
112016-07-01T03:1778.90363333-3.1155666670.4212282170.4162338160.4151044180.4157535490.4115021170.4099745440.4079889780.4052138180.4043082800.4024078470.4010020320.3996303340.3981135540.3966863070.3956896570.3952140030.3927089890.3913151070.3912161110.3896386400.3879234950.3878742700.3863736440.3863748090.3853797130.3845554220.3841892960.3831360700.3827599310.3823366240.3817738050.3811263430.3815526890.3810085950.3807609030.3807231640.3804543530.3803142360.3803772200.3800627780.3801191410.3806443040.3801065480.3805101820.3797333690.3797489990.3794885190.3794057800.3791196060.3791113290.3788284210.3788921190.3789540630.3793339140.3795120560.3797081980.3800352380.3803860850.3801967590.3805816260.3805275520.3807956890.3805030030.3798666980.3795416530.3793444480.3788541060.3795112090.3798581630.3803963280.3807616200.3807910470.3812662220.3811078290.3806824670.3802443570.0358384970.0356507870.0348018370.0348744530.0343982850.0341100100.0335783610.0330665910.0330429480.0327580650.0323835620.0321484990.0319671370.0315661700.0314111450.0312800490.0311878060.0310323600.0309833940.0309871570.0309643900.0310451250.0310786320.0309545850.0311332330.0312193890.0314330310.0316581730.0317856360.0320655350.0323306830.0324907450.0328673410.0331902220.0334340710.0337713700.0341713570.0344520330.0349074750.0351554580.0356328620.0360008980.0362180320.0367028040.0370405280.0370400050.0373992870.0378504110.0381539950.0385289760.0388771930.0392814080.0396666170.0399513260.0402812080.0406542440.0410135170.0413748310.0416979200.0420844230.0424049650.0428216250.0430388710.0433194490.0435708500.0436971700.0439073530.0442779910.0443949510.0447763650.0450893340.0455568060.0459246150.0462751460.0467023110.046939226
112016-07-01T03:1878.90376667-3.1150666670.3903609380.3888843400.3878059530.3872110740.3845845330.3830332460.3809508960.3792471010.3777826470.3764788120.3753674010.3745802910.3724691870.3709987700.3696665610.3694106950.3676523330.3661583910.3655453220.3645113870.3632096480.3624471540.3610637130.3608434360.3599270580.3588383890.3582493960.3570885320.3570481720.3561001520.3553294210.3546861970.3544752900.3536292890.3535384010.3532157590.3528434880.3527724260.3518540300.3517536760.3511913080.3515471550.3510239650.3513407290.3503483200.3503638630.3501018810.3495804760.3490599760.3488614550.3485867970.3482821700.3483295930.3483462790.3485628270.3484790920.3485411880.3485326090.3484786580.3486257130.3482374050.3483095300.3476402240.3471145470.3467464430.3464201290.3460297850.3460160680.3466397420.3470012510.3469798950.3467433760.3471184250.3466763980.3464709730.3456762790.0360103560.0357769490.0348700950.0348395250.0343206760.0341800820.0335866200.0330850190.0330657750.0327788410.0323053240.0321729920.0319784290.0315704260.0314884300.0313558730.0311748770.0310756100.0310007640.0310443880.0310153140.0310779620.0311764990.0309637660.0311624880.0312992310.0314317580.0317250050.0318673740.0321000180.0323946060.0325615770.0329307250.0332917760.0335184610.0338696080.0342718910.0344984930.0350139420.0352754760.0357484550.0361194610.0363720130.0367883950.0371428280.0371421810.0374868960.0379492630.0382662800.0386412430.0389992060.0394055910.0397703030.0400578710.0403707890.0407585660.0411252620.0414833170.0418020170.0421755370.0425140530.0429170360.0431634080.0434348700.0436806360.0437974390.0440093850.0443899500.0445037040.0448920800.0452002830.0457023040.0460160580.0463979080.0468024890.047040365
112016-07-01T03:1978.90390000-3.1143833330.3801497290.3770564160.3757922900.3756691350.3722712830.3711843140.3694216730.3687101980.3675076050.3661828850.3648439510.3636329140.3627012870.3609919060.3604457270.3603576340.3580841140.3560205300.3564214750.3548707590.3537167370.3533535510.3511897390.3515008030.3504996310.3489567790.3488829710.3474981290.3467113840.3461969500.3451583490.3444029770.3444815500.3433878920.3428477110.3423117140.3413540320.3413357190.3406260560.3398428020.3394924800.3395932680.3388958730.3384610480.3374143390.3374306950.3366993650.3361196870.3356942920.3353970680.3349093270.3343528530.3340273740.3339846660.3338901740.3336382170.3334847440.3331943310.3329048060.3326191490.3322318930.3320258970.3315320110.3308987030.3301528900.3297004290.3291557340.3291726970.3296471560.3297999650.3298052120.3298510010.3292674830.3293659330.3283257550.3277867330.0363178600.0362163440.0353292070.0353618100.0348245390.0347048420.0340769910.0334860840.0334368420.0332211530.0327569500.0326608720.0323772400.0320366500.0318880700.0317040760.0315988980.0315916390.0314050940.0315016720.0314422040.0314807700.0317110540.0313507150.0315841590.0317862420.0318064570.0321691590.0323485300.0325150940.0328653910.0330096630.0333352450.0337482960.0339698990.0343483620.0347876640.0349467080.0354827960.0357927380.0362414930.0366092030.0368820810.0373128400.0376594780.0376582980.0380146810.0384598520.0387546220.0391026150.0394610570.0398743220.0402368740.0405125370.0408157120.0412220660.0415791370.0419544450.0422753500.0426458050.0429921820.0433558680.0436127020.0438555550.0441018370.0442118530.0444398170.0448304200.0449293150.0453439250.0456012800.0461013760.0464227820.0467358420.0471663060.047368500
112016-07-01T03:2078.90401667-3.1136500000.3655179250.3639364500.3619938300.3634045610.3593413300.3583656630.3574444640.3561552900.3545598200.3540177010.3528805030.3518009050.3505285950.3497427490.3488556700.3487453460.3470014060.3456086710.3453151960.3440301710.3426385050.3424418610.3408290600.3402829240.3392842990.3381810870.3372761470.3365788390.3355873770.3348023790.3339387540.3329039540.3327974880.3315855210.3308727550.3304740130.3292697240.3287903560.3280747600.3272426480.3267121920.3264790140.3258267370.3253772740.3241173740.3241319150.3236811910.3226849700.3220784720.3214165820.3207939990.3200557580.3195352050.3193730030.3189300620.3185895200.3182122510.3177985010.3174644290.3168891240.3163650380.3157532260.3152440320.3143611650.3134610740.3128649300.3124477830.3122591600.3124702070.3127754120.3121280130.3118858050.3116266430.3108208570.3098898880.3090081140.0363178600.0362163440.0353292070.0353618100.0348245390.0347048420.0340769910.0334860840.0334368420.0332211530.0327569500.0326608720.0323772400.0320366500.0318880700.0317040760.0315988980.0315916390.0314050940.0315016720.0314422040.0314807700.0317110540.0313507150.0315841590.0317862420.0318064570.0321691590.0323485300.0325150940.0328653910.0330096630.0333352450.0337482960.0339698990.0343483620.0347876640.0349467080.0354827960.0357927380.0362414930.0366092030.0368820810.0373128400.0376594780.0376582980.0380146810.0384598520.0387546220.0391026150.0394610570.0398743220.0402368740.0405125370.0408157120.0412220660.0415791370.0419544450.0422753500.0426458050.0429921820.0433558680.0436127020.0438555550.0441018370.0442118530.0444398170.0448304200.0449293150.0453439250.0456012800.0461013760.0464227820.0467358420.0471663060.047368500
112016-07-01T03:2178.90413333-3.1128833330.3589211440.3569844470.3558071670.3575275990.3531086520.3528512390.3508810570.3497904370.3489913950.3486850110.3473199560.3462989260.3447789260.3445702520.3438940900.3428204180.3413917960.3401593800.3396950940.3384474280.3373075370.3367359210.3354785330.3348792040.3339247730.3326379450.3317280210.3308708430.3299748460.3290507930.3281879680.3268839260.3267669130.3255523270.3248957550.3242995460.3233775010.3224839260.3219130620.3211033010.3202524220.3202440870.3194228440.3186708160.3173271340.3173409580.3164371560.3155199960.3145861340.3138862690.3133207430.3124159580.3119111900.3115570250.3112093370.3108893720.3104140720.3100012850.3094962530.3091262410.3083969650.3077259120.3071883160.3060213240.3052655820.3047229050.3040181150.3040842520.3042288090.3044373610.3040693490.3035723860.3029444190.3023430610.3013360230.3003905390.0366595280.0365051640.0356166150.0357559160.0351552610.0349998580.0343859700.0337668670.0337243440.0335231390.0330406170.0329494080.0326420790.0323018380.0321689480.0319563390.0318556730.0318530920.0316628000.0317586150.0316867390.0317392320.0319730770.0316035170.0318347700.0320556220.0320655320.0324393570.0326015150.0327845220.0331434410.0332818050.0336188220.0340498310.0342629560.0346578220.0351063640.0352751250.0358363280.0361409280.0366206550.0369870110.0372711820.0377260400.0380637120.0380622860.0384278590.0388835520.0391825370.0395364940.0399011450.0403326690.0407107610.0410009040.0413238150.0417502930.0421261700.0425221400.0428614070.0432520410.0436059500.0439861270.0442515860.0445108610.0447662010.0448873170.0451279470.0455366470.0456310840.0460657100.0463364150.0468389860.0471754390.0475001170.0479411790.048157528
112016-07-01T03:2278.90421667-3.1123333330.3581712360.3564032760.3554512880.3566042080.3532680850.3517692340.3509289130.3497533350.3481748580.3478071460.3463207320.3459481410.3447110810.3435834420.3429974020.3423908170.3407992760.3394807780.3392673190.3381338760.3365119920.3362345320.3349005420.3336417390.3335668780.3321144090.3309731870.3301298820.3291831190.3280035820.3274957060.3263279400.3259193170.3250515470.3239159260.3236358120.3221927290.3215562510.3210733420.3201502100.3195009190.3192248890.3183170000.3177201380.3164247310.3164382100.3153907090.3144448780.3136292400.3127769310.3119834940.3113004050.3105646220.3102122900.3099263370.3095086160.3091339010.3087309370.3083073250.3077917940.3071832810.3064189120.3056338140.3047236770.3038796610.3032116300.3028139580.3027261420.3027934780.3030252010.3022992430.3018637060.3013002000.3005537670.2996459270.2986156390.0357252880.0357126780.0348435130.0349374160.0345132470.0342250240.0336270210.0329122860.0327425950.0325043060.0321343840.0321165220.0315217690.0313795250.0310825530.0308151240.0307686400.0308125580.0305410680.0306735680.0305119220.0305439160.0309790250.0304708580.0306468950.0310120820.0308535740.0312783100.0315294810.0315707240.0319821900.0321141460.0323948510.0328829900.0330776080.0335774370.0340864410.0341481970.0347202680.0351098170.0355333280.0359261210.0362480280.0368261730.0371602080.0371582690.0375943820.0379890760.0382533980.0385847700.0389496420.0394637060.0398419690.0401585390.0405219570.0409860920.0413868840.0418339890.0422058480.0426547660.0429921170.0433845420.0436011290.0438619010.0441777260.0443268210.0445886340.0450118770.0450979690.0455429590.0457613390.0461898820.0467099410.0468515340.0474081450.047595348
112016-07-01T03:2478.90448333-3.1114833330.3683054900.3658992190.3657774250.3658982470.3630254410.3618687420.3600040250.3587340450.3577398070.3577387060.3560672530.3552480910.3546274850.3526668030.3524933940.3516271130.3498242090.3488665760.3484896340.3470523250.3456475420.3449648720.3440069320.3428693600.3418581040.3405803610.3398310890.3387548170.3376253200.3366385460.3356044130.3344870510.3339918750.3331632130.3323646150.3314953330.3303367810.3298125420.3286615420.3278775420.3272280910.3269426080.3261686480.3252797030.3239449910.3239567600.3230873390.3220526460.3211554730.3203696200.3195166360.3186036530.3179358860.3176402650.3171297070.3166641130.3161815870.3157952190.3151686380.3146299890.3141061590.3132584480.3126222460.3114901850.3107097740.3100331420.3092886100.3092265360.3095377090.3094399070.3089552610.3083195860.3077386470.3070108890.3056934480.3045584870.0288804580.0283972450.0275516340.0272680330.0270517830.0267538510.0264025090.0259710970.0256918710.0253916630.0249688750.0247569520.0245212220.0243648430.0240003990.0241801770.0237870170.0236103750.0238311290.0235804040.0237472750.0238949900.0237832580.0239286280.0240569180.0243097680.0245414320.0246197100.0249528050.0252587950.0254686140.0257545090.0261458410.0264342540.0267259160.0271805160.0276466840.0279270650.0284325030.0288216310.0292147780.0296223240.0299726730.0305162530.0308620620.0308632700.0311946330.0316881890.0319735830.0323932990.0327488020.0332285190.0335795820.0338461280.0342254240.0346000990.0349562650.0353425050.0356588110.0360989770.0364214350.0368803520.0370881460.0373519290.0376694150.0377838220.0379701640.0383658770.0384523870.0388800960.0392255250.0396033020.0399892820.0403185210.0407870060.041106780
112016-07-01T03:2578.90471667-3.1110666670.3663048900.3655996490.3641617410.3643818230.3616751810.3605708200.3581464310.3567724100.3562490140.3553166430.3547236380.3537981290.3524548390.3509123510.3504754280.3497253320.3485300310.3467678310.3462240450.3453650140.3438336730.3433086810.3421756170.3410656170.3402620110.3393777570.3381411860.3369076960.3362117300.3347929410.3340608300.3329602890.3321967330.3316506940.3305715840.3296690890.3288675980.3282915430.3270003870.3265798770.3258938740.3252460070.3248041650.3238601930.3224575150.3224658970.3215093850.3204270240.3195231770.3186220280.3178439180.3169400050.3164349350.3159916980.3156181780.3152963940.3147877370.3143870870.3138205340.3132569980.3127091820.3119443670.3114026570.3103407440.3092124580.3088251530.3082740670.3078290870.3084440140.3082733050.3076864930.3074794770.3064731390.3057999580.3047902450.3034589360.0284672060.0281309790.0271663530.0272553370.0267312980.0265362550.0262758240.0257925910.0255258260.0249411270.0247868250.0247555920.0240800100.0241788760.0237443520.0239044170.0236329060.0234275540.0234871380.0234474960.0235396890.0236915060.0235573460.0238172080.0238944120.0242158040.0243565010.0245502090.0249402430.0252066030.0254921270.0257775080.0262474990.0265304930.0268311230.0273297550.0278975680.0281389540.0287439740.0291640070.0295695490.0300408250.0303581380.0309897300.0313104830.0313093440.0314924600.0320056250.0322224820.0326048250.0329231380.0334118870.0338032200.0340958230.0345445070.0349481450.0353344040.0357665520.0360547210.0365662800.0368716950.0373642240.0375110180.0377897590.0381108620.0383060100.0384341200.0388642090.0389960400.0393279850.0397804940.0401195810.0404548420.0408845950.0412327000.041523841
112016-07-01T03:2778.90511667-3.1110500000.3582068500.3559785850.3570832890.3572346770.3536009450.3528643880.3519975560.3505740680.3495988660.3484457860.3479064260.3468585340.3456532730.3445827430.3437444730.3433756970.3417318430.3403147510.3403554500.3393104130.3375119350.3374093470.3357857560.3351679960.3343135740.3333969000.3320317410.3312367220.3303399550.3291326700.3285047490.3274703130.3268698360.3261815960.3253487780.3244948680.3237413190.3228730460.3222576880.3215599210.3206765020.3205093330.3197471950.3189191000.3174595170.3174669210.3163467900.3151762240.3143132920.3135785080.3126437080.3119204650.3113996810.3111364180.3107489740.3104492460.3101560820.3097431090.3093184170.3087738910.3082419380.3074777060.3068477270.3059226030.3050580250.3045547140.3040286350.3037846120.3042042020.3042949470.3036725490.3035183270.3027878990.3020346970.3009745890.2998502070.0221011240.0206917010.0206201400.0208478590.0202154410.0199976500.0200653860.0196227360.0193552690.0190407400.0185982010.0186137800.0182821040.0182180350.0180511710.0181167170.0176183440.0177665630.0178245170.0176463930.0176242590.0176995150.0176025980.0179876260.0179016560.0179699520.0182723540.0184147390.0185797680.0189737160.0190521230.0192710030.0194808210.0197996120.0200461800.0202488550.0207156280.0209228920.0212288970.0215126790.0218090050.0221533000.0223053660.0227890460.0230094360.0230098970.0233289120.0237582690.0240646350.0244400290.0247801150.0252512580.0256583430.0259806900.0264076910.0267777190.0271941930.0275580800.0279004680.0283500060.0285828980.0291417050.0293069510.0295999740.0298953010.0301466880.0302294850.0304842730.0305563190.0308649350.0311597270.0314047340.0318058480.0321499330.0325049570.032862471
112016-07-01T03:2878.90530000-3.1113500000.3627780930.3596929950.3590615750.3611349890.3565965980.3563263360.3542603930.3541460810.3521691830.3515922110.3514128560.3500909770.3482079540.3480127780.3469122430.3463256580.3451989320.3435421970.3434281350.3420761810.3407976660.3402433250.3390833100.3382833980.3375124550.3358479380.3349022530.3344682750.3332855540.3322019570.3316700680.3303532750.3300706270.3294030680.3281201030.3278147350.3268294540.3258116480.3254080220.3245324810.3238732260.3237950950.3228789500.3223838410.3210214920.3210280170.3199297380.3188769770.3181384290.3172416480.3165045900.3157867180.3152884500.3150270210.3147746400.3144826230.3138794450.3136662320.3132458310.3126878750.3121959370.3113560250.3106969920.3097067770.3087307290.3083063290.3077856360.3076259420.3080103310.3080174840.3074446350.3071358170.3066813370.3057421190.3047290290.3037734280.0162181860.0155280460.0154471520.0154760480.0151925680.0149931520.0147286110.0144889140.0143763010.0141469890.0138094010.0139996210.0135358660.0132989420.0132859850.0131955980.0129339500.0129914580.0129042940.0129267640.0129296480.0128391810.0128840330.0130302270.0129944850.0131039860.0132389920.0133113190.0135093300.0136881670.0137707400.0139466210.0141754410.0143713720.0146196790.0149030960.0152399220.0154603760.0157876270.0159739830.0162618600.0166247880.0167698290.0172709690.0174429750.0174431410.0177462290.0181052220.0183789660.0187233050.0190413170.0194446480.0197936650.0200621730.0204401470.0207205380.0210746240.0213378480.0216790560.0220233430.0222228910.0226834520.0228101870.0231044110.0233743990.0235576890.0237316850.0238992860.0240322690.0243267970.0246068930.0249236590.0252402540.0255919160.0259818830.026289890
112016-07-01T03:2978.90553333-3.1114333330.3724529710.3715659520.3701603790.3718525150.3673391240.3662707120.3650948490.3631314780.3624361970.3609791100.3602933960.3599902940.3576832540.3566188860.3559430190.3551896510.3536561470.3525816260.3515748920.3510030170.3492768570.3486286040.3476218840.3467215790.3457294220.3446514790.3436149450.3430118430.3422169050.3409976310.3402743620.3392724980.3390835440.3383009270.3375968390.3370655050.3362281130.3357187090.3350765940.3343366260.3339445080.3339112920.3331024270.3327726290.3314580720.3314638080.3306430250.3297557750.3290050390.3283774470.3276905690.3270871860.3267179270.3267362010.3266242390.3264387750.3263057390.3261727750.3258142690.3255659940.3251049370.3246820850.3240607960.3232845380.3225010460.3222357360.3216332360.3216380500.3220976170.3220642490.3218389070.3215802260.3212031810.3208914330.3196070130.3186562030.0152585920.0145770580.0145062960.0146000450.0143252480.0141704750.0136958050.0134663720.0135606530.0133252660.0130425670.0132654330.0128280920.0124893710.0126499810.0124099280.0122261300.0122292160.0121279880.0122100340.0121647220.0120735030.0122010210.0121922840.0121837350.0123514250.0123873080.0124339840.0125740150.0126788600.0127874480.0129160530.0132273240.0133783550.0135715700.0139300940.0141631950.0143603330.0148332680.0148964290.0152532790.0156283850.0157535370.0162404700.0163956540.0163955440.0166615560.0170100820.0172783840.0176041950.0178815000.0182634520.0185435190.0188094390.0191171180.0193550400.0196785210.0199037850.0202032790.0204800680.0206938520.0210772040.0212275500.0214893850.0217252520.0218669290.0220834470.0222758870.0224046050.0226965380.0230039990.0234003100.0236387050.0240222980.0243785990.024685945
112016-07-01T03:3178.90598333-3.1110833330.4090865460.4051488380.4033921060.4055700720.4003868840.3990551270.3966594510.3946444820.3931966460.3922144800.3901339820.3898044410.3869710510.3855322760.3850267660.3839637680.3818616390.3805774520.3799264560.3789589440.3773421330.3769222670.3758899100.3750062740.3741776650.3737014820.3725570290.3722113660.3716424250.3710113440.3707381880.3699517780.3701861610.3701500820.3696259450.3699771150.3699280140.3697213920.3701122970.3699216000.3702649010.3707536920.3707403910.3712816930.3702943300.3703011040.3701101510.3700488210.3698874010.3698822880.3699411640.3702135080.3705637570.3710432690.3716951020.3723389380.3728960740.3734853160.3739099430.3744119670.3745359850.3748688430.3747548810.3745987000.3743431660.3742584650.3742423300.3747868450.3754402430.3762985580.3766360460.3771186390.3772746610.3775182640.3773756950.3770663630.0165122000.0160647690.0157039170.0159772330.0156553330.0152760720.0152672350.0147903790.0148137830.0145094930.0142252390.0144819950.0140853970.0136646000.0140684130.0138443740.0134107590.0138238370.0135284500.0135087850.0135176580.0134529240.0135456420.0135272010.0135417620.0137840290.0138195540.0139175050.0140463600.0142930060.0142096390.0144850760.0146112660.0148149230.0150796130.0153096760.0156650640.0159028920.0161315370.0163507740.0167379360.0168995760.0171747850.0176303510.0177270790.0177256980.0180030370.0183231910.0185230600.0188365290.0190869780.0194873130.0197501330.0200824450.0204461200.0207879440.0211683630.0215271230.0218709840.0222532420.0224959260.0228942120.0230447890.0233712650.0236749240.0237988140.0239769320.0243291370.0243569910.0246974180.0250445590.0252857580.0256366290.0260567390.0263321060.026580088
112016-07-01T03:3478.90655000-3.1103666670.3645193020.3621842240.3612113150.3625561060.3583385270.3580420400.3555545880.3547387120.3533938720.3531755430.3519913820.3510032460.3492574660.3487937280.3472377900.3467670200.3459158460.3435609130.3435311240.3427078820.3410380990.3406839600.3395139260.3386272400.3376343750.3364942400.3353037130.3346443690.3337149550.3323461640.3322295180.3306920440.3305502510.3299623150.3287092010.3283391930.3272969880.3264801360.3261147950.3253109690.3246082590.3246372100.3238365690.3231030750.3218476350.3218571840.3209085360.3199355730.3192190900.3183160940.3176647940.3167835860.3164245370.3161559480.3158537920.3156920370.3152763590.3151197360.3146087260.3142438090.3137206660.3129789110.3123990390.3116250650.3105050340.3100087920.3095585030.3095056710.3099040110.3098744630.3095895810.3092670510.3087672760.3080894520.3070441150.3058956880.0180428940.0170242150.0166455040.0174142640.0165056460.0163249030.0163024100.0159584490.0156772260.0156260710.0150090020.0153112820.0147079690.0146466250.0146983340.0145279800.0141603530.0143969140.0142543930.0142461760.0142169630.0142127020.0143012030.0143508420.0143327140.0145139100.0145667160.0148899010.0149592150.0152666070.0154172990.0155597050.0159658720.0161582260.0164041060.0169054180.0172007410.0173815020.0180390060.0181262150.0185667160.0190342970.0191966810.0198217570.0199958230.0199950820.0203201730.0207453050.0210486660.0214214560.0217667400.0222499040.0226001120.0229247320.0233208120.0236446430.0240517000.0243609130.0247419280.0251059850.0253693300.0258243210.0260096270.0263227070.0266262470.0268066090.0270875240.0273447340.0274863750.0278672350.0282219720.0286798740.0289966620.0294192720.0298824630.030226696
112016-07-01T04:2178.91213333-3.0941166670.5509259670.5473386900.5457549950.5472057580.5418601580.5401140320.5376639910.5340320770.5332178810.5304474290.5295272930.5274099420.5248514440.5225952070.5214612050.5199335310.5179314150.5157978960.5154204250.5141407950.5119898410.5123559770.5108167310.5099301940.5101072440.5092420340.5089505710.5096568880.5098458420.5104475460.5111484580.5116551380.5128069950.5143786150.5152309180.5173168500.5185541160.5195201190.5221798100.5235472710.5255532220.5276374720.5292985360.5311445810.5331665580.5332065700.5349462580.5361550260.5376179440.5395204880.5410748410.5430458320.5448222370.5471793320.5491739110.5511505740.5531199710.5551279470.5567983610.5590776790.5606852850.5623619740.5638296250.5647972610.5653621150.5661579350.5668252220.5679023990.5697452090.5716379510.5738602640.5763772450.5784538780.5808353820.5820441920.5830250240.0411226840.0386293120.0379679650.0381642490.0385007360.0375189550.0367017040.0371124520.0358447200.0352744570.0351282570.0345112500.0338212020.0340844690.0333570970.0328160740.0324381110.0321344290.0317244390.0314037960.0311089000.0305071260.0300295220.0303919210.0298332230.0296181360.0292189480.0290708000.0288127850.0286624460.0287271870.0285911090.0286440580.0289424820.0286015410.0289591700.0291022840.0289006510.0295338590.0294935010.0294032240.0297062930.0297240170.0301988180.0303314960.0303286610.0307198550.0305940000.0304541290.0305252010.0305566710.0305987100.0305656300.0306356680.0307232100.0308124200.0308932430.0308957750.0310663470.0310879660.0311935420.0314362420.0312917470.0314394180.0315955240.0317029480.0315244630.0315215860.0314880060.0316476640.0315001260.0317736170.0319686190.0317592910.0321376810.032074801
112016-07-01T04:2278.91223333-3.0944500000.6444573850.6337101060.6310516550.6330195500.6287213130.6248829410.6201246850.6182591460.6138124720.6101512520.6087516550.6053354450.6013395870.5997195010.5970689340.5941547740.5913065180.5884813310.5873646080.5848502170.5826147740.5810495030.5785256410.5785745680.5762533000.5745389070.5735503450.5725340540.5724422480.5720167370.5714844210.5718390940.5720403030.5732884620.5736753840.5744017790.5757512900.5759885700.5775064390.5789537560.5797071030.5813525960.5827239830.5839244550.5853949700.5854381850.5874021530.5880352250.5891452550.5908255830.5919648760.5933935750.5948863620.5965666950.5982090510.5999113160.6016121410.6032044520.6048522910.6065029960.6079109010.6094885430.6102613520.6111318460.6116644810.6122095260.6124821200.6133707930.6145463110.6167245810.6180636890.6205785820.6228001150.6241727920.6259720710.6265634280.0560496180.0545104620.0536911280.0542801370.0540724040.0530654550.0523542640.0520003690.0513095240.0506770670.0505698850.0501078340.0491073130.0493674650.0487063750.0479540810.0480016930.0474999270.0469536220.0468280380.0465437580.0462623670.0457840770.0460281330.0456774470.0452200980.0452855810.0449453780.0449477640.0451398410.0449668860.0450301770.0451314350.0452673650.0453788210.0455279020.0457402550.0457989210.0459192580.0463111480.0464187390.0464674150.0468783860.0471047870.0473698600.0473745270.0477669030.0478340000.0480565970.0483426490.0485930430.0488972260.0491304880.0495225790.0497450560.0500069120.0503436600.0505656420.0508441540.0511705440.0513793040.0517306640.0518785060.0521020880.0522461190.0523934260.0525281950.0526043570.0527904190.0531276610.0533982370.0538121370.0542431200.0544686220.0549131110.055106299
112016-07-01T04:2378.91238333-3.0948333330.5693459070.5650623610.5618749930.5630890450.5591088890.5557539320.5544015680.5505458180.5475987180.5471213450.5447996190.5423177360.5401786790.5369595160.5361814770.5349950600.5321719260.5302733290.5293322420.5283399810.5262958460.5255811360.5236774380.5238831860.5228607030.5214322740.5220352880.5214731970.5220094170.5222523360.5222592710.5231502200.5239908600.5249897330.5262494440.5273472260.5288272830.5298214940.5315295390.5330628370.5349300900.5367508750.5381508550.5398172250.5412844190.5413309980.5425389060.5438779220.5452795880.5471902000.5486451290.5505127350.5520623820.5543964770.5562677150.5582979690.5601659120.5621877420.5637831300.5660084460.5675577370.5693106050.5704057790.5713814370.5720194480.5727835090.5736260760.5744527660.5757726740.5782733930.5799532880.5823501560.5848041890.5864037490.5882425610.5893054760.0560496180.0545104620.0536911280.0542801370.0540724040.0530654550.0523542640.0520003690.0513095240.0506770670.0505698850.0501078340.0491073130.0493674650.0487063750.0479540810.0480016930.0474999270.0469536220.0468280380.0465437580.0462623670.0457840770.0460281330.0456774470.0452200980.0452855810.0449453780.0449477640.0451398410.0449668860.0450301770.0451314350.0452673650.0453788210.0455279020.0457402550.0457989210.0459192580.0463111480.0464187390.0464674150.0468783860.0471047870.0473698600.0473745270.0477669030.0478340000.0480565970.0483426490.0485930430.0488972260.0491304880.0495225790.0497450560.0500069120.0503436600.0505656420.0508441540.0511705440.0513793040.0517306640.0518785060.0521020880.0522461190.0523934260.0525281950.0526043570.0527904190.0531276610.0533982370.0538121370.0542431200.0544686220.0549131110.055106299
112016-07-01T04:2578.91266667-3.0956500000.5589661830.5557756070.5513348930.5529887760.5469753030.5430995070.5416565590.5387117690.5356307250.5355136110.5308355700.5294522860.5271798610.5230781150.5233318350.5206968330.5183938480.5164410060.5161090590.5135120620.5125249290.5116564940.5099716090.5091841040.5078540300.5063019930.5064932960.5055059650.5060795920.5060764350.5052942160.5059078060.5060579700.5065695580.5078171640.5078425210.5088974770.5097051140.5100958460.5116062710.5128874940.5140321800.5153915500.5159454370.5172404370.5172891550.5180945170.5188317790.5198182820.5211282600.5221395820.5234303530.5245807690.5262327210.5277240780.5290265420.5303470110.5316184090.5331484760.5345642770.5357460430.5367441720.5376155360.5383956970.5384955860.5385334930.5395505450.5400942630.5410502650.5427332300.5441615140.5462631210.5481029430.5497415500.5507219490.5514134220.0560496180.0545104620.0536911280.0542801370.0540724040.0530654550.0523542640.0520003690.0513095240.0506770670.0505698850.0501078340.0491073130.0493674650.0487063750.0479540810.0480016930.0474999270.0469536220.0468280380.0465437580.0462623670.0457840770.0460281330.0456774470.0452200980.0452855810.0449453780.0449477640.0451398410.0449668860.0450301770.0451314350.0452673650.0453788210.0455279020.0457402550.0457989210.0459192580.0463111480.0464187390.0464674150.0468783860.0471047870.0473698600.0473745270.0477669030.0478340000.0480565970.0483426490.0485930430.0488972260.0491304880.0495225790.0497450560.0500069120.0503436600.0505656420.0508441540.0511705440.0513793040.0517306640.0518785060.0521020880.0522461190.0523934260.0525281950.0526043570.0527904190.0531276610.0533982370.0538121370.0542431200.0544686220.0549131110.055106299
112016-07-01T04:2678.91281667-3.0961666670.5332199780.5304543600.5292056140.5287807770.5259482390.5242720080.5218105150.5191266450.5167307620.5161352570.5145981200.5128829930.5107541670.5084868670.5080241370.5068047260.5046857210.5030310590.5029742800.5017839420.5000599650.5005841370.4995677960.4983687310.4990470220.4978876750.4978866810.4982776390.4987375800.4986667650.4992272520.4997207310.5006623250.5019857080.5027586640.5040667580.5054661300.5057445020.5077331890.5089605660.5104208480.5122553450.5137574420.5145430650.5165945230.5166445660.5180465130.5194769320.5207871290.5222921690.5233896860.5250606040.5266062680.5280460500.5296208390.5312336630.5327461650.5342738170.5357871090.5372974860.5387532450.5399047250.5413646230.5417068880.5420476250.5426399230.5431286280.5439366450.5453496930.5469302050.5493536920.5511609150.5530352900.5550816620.5558936120.5570296090.0560496180.0545104620.0536911280.0542801370.0540724040.0530654550.0523542640.0520003690.0513095240.0506770670.0505698850.0501078340.0491073130.0493674650.0487063750.0479540810.0480016930.0474999270.0469536220.0468280380.0465437580.0462623670.0457840770.0460281330.0456774470.0452200980.0452855810.0449453780.0449477640.0451398410.0449668860.0450301770.0451314350.0452673650.0453788210.0455279020.0457402550.0457989210.0459192580.0463111480.0464187390.0464674150.0468783860.0471047870.0473698600.0473745270.0477669030.0478340000.0480565970.0483426490.0485930430.0488972260.0491304880.0495225790.0497450560.0500069120.0503436600.0505656420.0508441540.0511705440.0513793040.0517306640.0518785060.0521020880.0522461190.0523934260.0525281950.0526043570.0527904190.0531276610.0533982370.0538121370.0542431200.0544686220.0549131110.055106299
112016-07-01T04:2878.91315000-3.0967000000.5355540590.5298898030.5285938430.5300248950.5246798620.5233658980.5217302320.5192870580.5172876230.5153983090.5146522250.5124856330.5107508180.5083969560.5078750770.5064744670.5044389440.5023977260.5025766160.5015422530.4995328480.4996420090.4988176180.4980764810.4978959430.4974767450.4972641680.4976574580.4982109600.4982651010.4983952280.4993668140.5001616240.5013997210.5023883770.5036271140.5051969000.5061110890.5078222410.5093150940.5109403660.5128444860.5142729290.5155275810.5172009790.5172455890.5183949450.5194661510.5209552070.5226122900.5238437460.5253784580.5270120550.5288365890.5304625930.5321438300.5338108150.5356060060.5369478250.5388413250.5401428930.5414071590.5426386780.5433081830.5436340760.5441280100.5448909340.5458234690.5472421690.5492031950.5510579740.5531071410.5550551170.5570573460.5581560880.5590505580.0560496180.0545104620.0536911280.0542801370.0540724040.0530654550.0523542640.0520003690.0513095240.0506770670.0505698850.0501078340.0491073130.0493674650.0487063750.0479540810.0480016930.0474999270.0469536220.0468280380.0465437580.0462623670.0457840770.0460281330.0456774470.0452200980.0452855810.0449453780.0449477640.0451398410.0449668860.0450301770.0451314350.0452673650.0453788210.0455279020.0457402550.0457989210.0459192580.0463111480.0464187390.0464674150.0468783860.0471047870.0473698600.0473745270.0477669030.0478340000.0480565970.0483426490.0485930430.0488972260.0491304880.0495225790.0497450560.0500069120.0503436600.0505656420.0508441540.0511705440.0513793040.0517306640.0518785060.0521020880.0522461190.0523934260.0525281950.0526043570.0527904190.0531276610.0533982370.0538121370.0542431200.0544686220.0549131110.055106299
112016-07-01T04:2978.91330000-3.0967166670.5298407180.5245688270.5230723750.5258828040.5200210930.5183132350.5157318210.5131606890.5114154230.5110045710.5083526880.5070729380.5054891200.5022200450.5021137620.5006557880.4987225780.4968152980.4967444490.4954297340.4942063120.4941239890.4929491850.4927522630.4918958630.4914402170.4916949340.4916541310.4921766130.4924968600.4924928510.4938091650.4943018510.4953192980.4968075720.4978703610.4990837640.5003039050.5015443450.5033421920.5047471480.5064867360.5081711250.5090427410.5106994830.5107405520.5118242790.5130167370.5143070450.5158737260.5170141790.5187553230.5200963180.5220007790.5234137910.5252042300.5268273460.5283690890.5298957900.5316005520.5330089970.5341516940.5352028720.5359605390.5362334690.5366848650.5374253130.5383721910.5397041450.5417945030.5434138670.5455110210.5474624080.5490948360.5502977710.5511622980.0560496180.0545104620.0536911280.0542801370.0540724040.0530654550.0523542640.0520003690.0513095240.0506770670.0505698850.0501078340.0491073130.0493674650.0487063750.0479540810.0480016930.0474999270.0469536220.0468280380.0465437580.0462623670.0457840770.0460281330.0456774470.0452200980.0452855810.0449453780.0449477640.0451398410.0449668860.0450301770.0451314350.0452673650.0453788210.0455279020.0457402550.0457989210.0459192580.0463111480.0464187390.0464674150.0468783860.0471047870.0473698600.0473745270.0477669030.0478340000.0480565970.0483426490.0485930430.0488972260.0491304880.0495225790.0497450560.0500069120.0503436600.0505656420.0508441540.0511705440.0513793040.0517306640.0518785060.0521020880.0522461190.0523934260.0525281950.0526043570.0527904190.0531276610.0533982370.0538121370.0542431200.0544686220.0549131110.055106299
112016-07-01T04:3278.91370000-3.0963833330.4411663080.4368591800.4364208480.4361448920.4325832460.4319430500.4303362200.4293235270.4273353410.4263399360.4249135480.4231664790.4228661410.4199876790.4198836360.4198057150.4167006320.4157758100.4164998290.4145662160.4133313570.4128343180.4119796570.4111443410.4102810680.4100590270.4091727960.4093840210.4094105990.4085073280.4086950550.4088687370.4089183530.4096658740.4098601990.4102474080.4109001320.4111411720.4124291430.4125623060.4133455810.4149158600.4149592710.4156424390.4163081540.4163364210.4168616180.4174932190.4179912930.4188385570.4193074160.4199279840.4207439820.4214138470.4224698360.4234567940.4241707190.4252446740.4259873670.4268554010.4276698710.4282125040.4287287900.4289227180.4290493230.4292522820.4292772440.4299542620.4307183490.4318534640.4326203170.4337930280.4346869490.4356302990.4359200330.4361120310.0612332820.0595757840.0585613820.0592461480.0589602020.0577770290.0570470890.0566875920.0558248510.0551735630.0549517760.0544232930.0533750090.0535698560.0528517420.0520007420.0519992990.0514396610.0508359970.0506460660.0503577000.0499412550.0493961980.0497337250.0492228310.0487445220.0488041970.0483918530.0483916230.0485770080.0483571840.0484379940.0485211500.0486518510.0487720270.0488942920.0491274810.0491784260.0492651930.0496918020.0497854230.0498281560.0502620690.0504783080.0507484540.0507537780.0511347650.0512154420.0514500670.0517398040.0519870640.0523013530.0525415000.0529155130.0531328050.0533963230.0537353310.0539469880.0542414010.0545488850.0547661190.0551167090.0552729970.0554785570.0556212960.0557671680.0559025570.0559666650.0561367580.0564881450.0567879460.0571933850.0576515220.0578670140.0583299280.058548833
112016-07-01T04:4778.91526667-3.1000333330.5111917800.5045174530.5031364910.5045736610.4992179870.4989800420.4951180370.4928514070.4902791930.4906746780.4875561970.4863216330.4850431460.4808485420.4812420690.4804263160.4779694710.4769817490.4756020450.4743706370.4736459830.4722526370.4718606850.4712068580.4700501170.4702293910.4698385970.4695994180.4703568930.4697889320.4701736890.4707797720.4711424850.4722562040.4731852920.4736100700.4752741960.4755869090.4765825340.4782741540.4792853140.4809052230.4820978980.4831200960.4844082420.4844200850.4848832600.4857300050.4866453200.4875774110.4883751810.4898615360.4910981580.4929878710.4945233450.4960557770.4975025210.4990572100.5004565850.5020891760.5034688750.5042751530.5052569840.5059432900.5059106910.5062910340.5070893020.5076769710.5092067330.5106238000.5119595570.5140855740.5155904070.5165130880.5173035700.5175964490.3336087420.3308819560.3307974300.3307690600.3267921140.3272133280.3245996450.3230418940.3222685910.3211565910.3194691280.3195794020.3179136570.3167569400.3160386880.3157445310.3144032710.3129690510.3127109330.3119864510.3108269600.3110540390.3101736090.3099755890.3095845340.3090268700.3091814410.3088440990.3085342460.3093298780.3089989710.3091763450.3095516360.3104038960.3108534840.3113756080.3120787110.3126082710.3133515190.3138946390.3148582050.3160097860.3163187270.3170816330.3174274140.3174845850.3172664710.3175346770.3176435950.3180729540.3184496330.3193203770.3203934340.3214282970.3227134680.3238146630.3251311960.3261435130.3273786790.3285390510.3294383720.3300980500.3304091520.3308507110.3309862960.3308630060.3316408400.3321419730.3329619260.3343180750.3351043400.3361002820.3372175820.3377430710.3380065140.337944139
112016-07-01T04:4878.91536667-3.1004666670.4745829010.4717178510.4715767240.4730195360.4666744590.4675298010.4635817630.4618090040.4608507020.4594346030.4565318660.4573100800.4549610540.4533304420.4527007010.4524334970.4500333920.4484498360.4477698600.4466753630.4451497350.4452069510.4442697350.4437054290.4430630750.4425627250.4424800000.4420066510.4421142690.4425988760.4420400250.4427964040.4429792230.4440899720.4447033120.4455094180.4465965650.4470550130.4480129260.4491327900.4501638470.4518081560.4526084420.4533685250.4541430820.4541521220.4541328310.4548008630.4552954830.4561463830.4569517210.4581954070.4596705030.4610185890.4624634890.4638064380.4653887830.4668376300.4680886010.4695520800.4707785160.4715047600.4721756710.4727059840.4728822810.4729304700.4738252480.4744194200.4756755180.4771780270.4784210470.4799243970.4812143720.4823818730.4829001270.4826154900.3336087420.3308819560.3307974300.3307690600.3267921140.3272133280.3245996450.3230418940.3222685910.3211565910.3194691280.3195794020.3179136570.3167569400.3160386880.3157445310.3144032710.3129690510.3127109330.3119864510.3108269600.3110540390.3101736090.3099755890.3095845340.3090268700.3091814410.3088440990.3085342460.3093298780.3089989710.3091763450.3095516360.3104038960.3108534840.3113756080.3120787110.3126082710.3133515190.3138946390.3148582050.3160097860.3163187270.3170816330.3174274140.3174845850.3172664710.3175346770.3176435950.3180729540.3184496330.3193203770.3203934340.3214282970.3227134680.3238146630.3251311960.3261435130.3273786790.3285390510.3294383720.3300980500.3304091520.3308507110.3309862960.3308630060.3316408400.3321419730.3329619260.3343180750.3351043400.3361002820.3372175820.3377430710.3380065140.337944139
112016-07-01T04:5078.91558333-3.1011500000.0042113720.0049310430.0048242620.0063069050.0056678540.0058502510.0056130720.0060146430.0060451900.0063262620.0058007510.0062886640.0063707580.0062144930.0066667390.0067815930.0062784940.0067653520.0064064890.0063299720.0064986640.0061423070.0064865980.0061972540.0060769580.0064093480.0060881640.0061075880.0066959460.0059861780.0059560590.0064514080.0061139560.0060171240.0060137250.0060553350.0061833080.0058818120.0057888570.0061762800.0058404080.0058510620.0062392600.0059354370.0062543170.0061825100.0065052650.0068054050.0071748590.0074227500.0076935500.0077198110.0076569990.0075759070.0072051770.0070002950.0067066520.0067277730.0062380700.0060683660.0060306030.0058272470.0060790700.0059944390.0059636790.0062102860.0059953680.0058785830.0059916390.0055653350.0057001930.0058359940.0055572640.0059620740.0061263750.0059722120.3336087420.3308819560.3307974300.3307690600.3267921140.3272133280.3245996450.3230418940.3222685910.3211565910.3194691280.3195794020.3179136570.3167569400.3160386880.3157445310.3144032710.3129690510.3127109330.3119864510.3108269600.3110540390.3101736090.3099755890.3095845340.3090268700.3091814410.3088440990.3085342460.3093298780.3089989710.3091763450.3095516360.3104038960.3108534840.3113756080.3120787110.3126082710.3133515190.3138946390.3148582050.3160097860.3163187270.3170816330.3174274140.3174845850.3172664710.3175346770.3176435950.3180729540.3184496330.3193203770.3203934340.3214282970.3227134680.3238146630.3251311960.3261435130.3273786790.3285390510.3294383720.3300980500.3304091520.3308507110.3309862960.3308630060.3316408400.3321419730.3329619260.3343180750.3351043400.3361002820.3372175820.3377430710.3380065140.337944139
112016-07-01T06:0878.91316667-3.1140333330.6638141520.6591514950.6546400250.6546028910.6496006040.6451144990.6426760140.6386911880.6369148800.6340312290.6313532110.6295455240.6263803000.6229629130.6211622820.6208079650.6168495530.6147953750.6140329550.6123941370.6100988900.6090412340.6081618430.6067168020.6062483760.6050907760.6056673560.6051924930.6051500370.6056313080.6055895760.6064288740.6072779400.6085658870.6094823640.6109126010.6117778410.6126380100.6145316620.6157137510.6173794240.6195806610.6207270810.6224662670.6240493470.6240599060.6256799350.6270894720.6283370540.6301521380.6318010410.6336682260.6353027170.6372288510.6388451300.6407024770.6425271310.6441303980.6459352090.6478797800.6492830400.6508359030.6519689500.6526175510.6535353910.6538132570.6543000550.6554524140.6569946710.6594888240.6618165480.6643391570.6666885220.6689778100.6704974680.6716862940.0476647080.0482469910.0465971590.0467833720.0470231570.0460947120.0463302360.0461088310.0455286720.0456871350.0454148680.0456191890.0454237670.0448161730.0446890340.0450262580.0448152800.0443701410.0447724660.0442725800.0442094880.0443791040.0444911070.0443470890.0441046730.0442883210.0443697450.0442739870.0443483520.0448794560.0445315220.0448958720.0451756660.0452389720.0455450560.0458138600.0457683310.0463675640.0464399580.0465569860.0471693040.0472053880.0474397560.0479901720.0481021250.0480982170.0487821550.0488101600.0490428990.0493061980.0495635510.0500785540.0503015000.0506767760.0510772130.0514854030.0518370550.0521018690.0526088250.0529309360.0532098900.0535835260.0537092070.0538257750.0542859330.0544329290.0544591810.0546559040.0547157740.0552865340.0556513310.0559778570.0565061010.0568113240.0570643760.057450329
112016-07-01T06:0978.91205000-3.1220666670.6384903570.6316047440.6305962810.6300990630.6249902940.6216244420.6195523730.6162202760.6143372450.6135322070.6110866290.6104417690.6072430000.6054968630.6044544390.6038849440.6014828770.5997428860.5990655170.5979436790.5964355630.5955569010.5945204140.5936244010.5925123540.5925679980.5921504850.5918071570.5922605890.5924629270.5921674420.5931328240.5934690320.5943806580.5957564710.5962867250.5973410100.5983027850.5991491430.6007572290.6022259010.6036905330.6050721330.6065180130.6083923090.6084092090.6104297730.6117204580.6133828580.6151723790.6174242710.6192735770.6210207300.6230471830.6248290870.6266875870.6285505340.6304519830.6322489540.6342212480.6360493360.6375972240.6386448810.6395393970.6405769640.6408716010.6415764250.6426614960.6443974210.6469346140.6488690700.6520098800.6543861620.6567220010.6586796010.6600499630.0476647080.0482469910.0465971590.0467833720.0470231570.0460947120.0463302360.0461088310.0455286720.0456871350.0454148680.0456191890.0454237670.0448161730.0446890340.0450262580.0448152800.0443701410.0447724660.0442725800.0442094880.0443791040.0444911070.0443470890.0441046730.0442883210.0443697450.0442739870.0443483520.0448794560.0445315220.0448958720.0451756660.0452389720.0455450560.0458138600.0457683310.0463675640.0464399580.0465569860.0471693040.0472053880.0474397560.0479901720.0481021250.0480982170.0487821550.0488101600.0490428990.0493061980.0495635510.0500785540.0503015000.0506767760.0510772130.0514854030.0518370550.0521018690.0526088250.0529309360.0532098900.0535835260.0537092070.0538257750.0542859330.0544329290.0544591810.0546559040.0547157740.0552865340.0556513310.0559778570.0565061010.0568113240.0570643760.057450329
112016-07-01T06:1078.91065000-3.1284333330.6214086420.6154132440.6136410690.6132114900.6085140460.6055949840.6040132100.6010005560.5991576380.5980929240.5964932790.5951338220.5932676140.5906256820.5897677150.5894068070.5871157300.5853698110.5849399030.5839604650.5823192640.5817373230.5810733300.5803306190.5797096110.5795878860.5796578520.5798411000.5798491060.5809197000.5809135650.5815964830.5827251510.5837859920.5849950440.5864162500.5875350100.5887045880.5903555400.5916327360.5935014800.5954663810.5970008580.5986681860.6007083040.6007300870.6030222280.6044262270.6062670850.6085331170.6104308130.6127375670.6144457270.6165676190.6184703040.6204829490.6223044490.6242957480.6261575740.6282997100.6301249010.6317521770.6331601930.6341433010.6349054450.6356684040.6363184950.6373358320.6393615550.6418475650.6441989110.6472131220.6499256180.6520747080.6542775810.6558543390.0476647080.0482469910.0465971590.0467833720.0470231570.0460947120.0463302360.0461088310.0455286720.0456871350.0454148680.0456191890.0454237670.0448161730.0446890340.0450262580.0448152800.0443701410.0447724660.0442725800.0442094880.0443791040.0444911070.0443470890.0441046730.0442883210.0443697450.0442739870.0443483520.0448794560.0445315220.0448958720.0451756660.0452389720.0455450560.0458138600.0457683310.0463675640.0464399580.0465569860.0471693040.0472053880.0474397560.0479901720.0481021250.0480982170.0487821550.0488101600.0490428990.0493061980.0495635510.0500785540.0503015000.0506767760.0510772130.0514854030.0518370550.0521018690.0526088250.0529309360.0532098900.0535835260.0537092070.0538257750.0542859330.0544329290.0544591810.0546559040.0547157740.0552865340.0556513310.0559778570.0565061010.0568113240.0570643760.057450329
112016-07-01T06:1178.90926667-3.1336166670.6125306860.6074131750.6049612600.6040103490.5999469100.5962158100.5947149610.5918723070.5887378970.5886621790.5855120750.5843284340.5819529160.5793403020.5792419060.5784463620.5751453680.5729400370.5731446130.5724147630.5706497510.5704582060.5695118540.5690249110.5687599870.5684521490.5687354550.5690112140.5692502350.5702440740.5708395920.5716804080.5725576130.5740564470.5758798350.5768507780.5782426090.5803065100.5817172800.5831839870.5853582760.5873878750.5889468820.5911575570.5933490840.5933735730.5961173760.5975022570.5996303350.6020358020.6038704400.6061974520.6081247730.6103059030.6120563220.6139764590.6157904410.6177739480.6195798010.6216862660.6233361970.6250277850.6265216650.6274521120.6284171340.6289424750.6296796230.6307902540.6326521720.6353666910.6372717900.6405655700.6430349940.6452865230.6475797810.6490506840.0476647080.0482469910.0465971590.0467833720.0470231570.0460947120.0463302360.0461088310.0455286720.0456871350.0454148680.0456191890.0454237670.0448161730.0446890340.0450262580.0448152800.0443701410.0447724660.0442725800.0442094880.0443791040.0444911070.0443470890.0441046730.0442883210.0443697450.0442739870.0443483520.0448794560.0445315220.0448958720.0451756660.0452389720.0455450560.0458138600.0457683310.0463675640.0464399580.0465569860.0471693040.0472053880.0474397560.0479901720.0481021250.0480982170.0487821550.0488101600.0490428990.0493061980.0495635510.0500785540.0503015000.0506767760.0510772130.0514854030.0518370550.0521018690.0526088250.0529309360.0532098900.0535835260.0537092070.0538257750.0542859330.0544329290.0544591810.0546559040.0547157740.0552865340.0556513310.0559778570.0565061010.0568113240.0570643760.057450329
112016-07-01T06:1278.90758333-3.1390500000.5918505300.5861116970.5844356650.5846418550.5800191210.5763981670.5753364540.5707450340.5690572880.5685379910.5657690910.5650425010.5621889940.5603456990.5587578960.5585944760.5553171850.5539258120.5521230650.5521768180.5510065830.5493091840.5491704410.5483721380.5478373330.5479198300.5482624840.5478402990.5489572350.5487103510.5494682680.5502408640.5505688080.5522287950.5536106650.5540821740.5563849220.5568172770.5583523080.5606259580.5616153800.5636745290.5653744250.5666359390.5685544920.5685811880.5705779770.5721187840.5736655730.5759548620.5777862870.5793670900.5813056390.5829004140.5845704650.5863897430.5878926780.5898381460.5912159840.5929506110.5945421270.5960112290.5972417900.5981919530.5984996080.5993347140.6000428040.6011086030.6031373480.6052204540.6070681860.6102781900.6121689890.6145878750.6162631240.6180130850.0476647080.0482469910.0465971590.0467833720.0470231570.0460947120.0463302360.0461088310.0455286720.0456871350.0454148680.0456191890.0454237670.0448161730.0446890340.0450262580.0448152800.0443701410.0447724660.0442725800.0442094880.0443791040.0444911070.0443470890.0441046730.0442883210.0443697450.0442739870.0443483520.0448794560.0445315220.0448958720.0451756660.0452389720.0455450560.0458138600.0457683310.0463675640.0464399580.0465569860.0471693040.0472053880.0474397560.0479901720.0481021250.0480982170.0487821550.0488101600.0490428990.0493061980.0495635510.0500785540.0503015000.0506767760.0510772130.0514854030.0518370550.0521018690.0526088250.0529309360.0532098900.0535835260.0537092070.0538257750.0542859330.0544329290.0544591810.0546559040.0547157740.0552865340.0556513310.0559778570.0565061010.0568113240.0570643760.057450329
112016-07-01T06:1378.90625000-3.1465500000.5273499360.5204184200.5216004290.5205792700.5151037110.5137543770.5108857940.5083935670.5077585860.5055358380.5039165520.5018475180.4997593630.4983315220.4977552220.4963111430.4938722690.4929245150.4918448870.4916040980.4897250160.4889062700.4875543700.4869739970.4869971960.4859596100.4858881290.4861832430.4858215360.4855606290.4863283430.4862356480.4865878260.4875144100.4880672020.4888017210.4896974590.4898163120.4911907150.4919861960.4926156300.4944947130.4952913190.4959501270.4976709300.4976982730.4984043390.4996829320.5010023280.5025323270.5037787090.5049206190.5061147600.5074642120.5083325780.5093360500.5104106120.5116893610.5124383400.5138585150.5149187900.5157117400.5168298810.5174485720.5173979930.5175488910.5181358530.5187483290.5204418300.5218084080.5231883010.5254340400.5269277420.5283658690.5300379450.5305270320.0476647080.0482469910.0465971590.0467833720.0470231570.0460947120.0463302360.0461088310.0455286720.0456871350.0454148680.0456191890.0454237670.0448161730.0446890340.0450262580.0448152800.0443701410.0447724660.0442725800.0442094880.0443791040.0444911070.0443470890.0441046730.0442883210.0443697450.0442739870.0443483520.0448794560.0445315220.0448958720.0451756660.0452389720.0455450560.0458138600.0457683310.0463675640.0464399580.0465569860.0471693040.0472053880.0474397560.0479901720.0481021250.0480982170.0487821550.0488101600.0490428990.0493061980.0495635510.0500785540.0503015000.0506767760.0510772130.0514854030.0518370550.0521018690.0526088250.0529309360.0532098900.0535835260.0537092070.0538257750.0542859330.0544329290.0544591810.0546559040.0547157740.0552865340.0556513310.0559778570.0565061010.0568113240.0570643760.057450329
112016-07-01T06:2978.88890000-3.2613166670.3774737860.3766347460.3737722050.3756014290.3729813610.3701371150.3686128100.3679444720.3673741190.3668604180.3658497400.3648519890.3629516450.3622105080.3626959750.3608595280.3594923040.3586429700.3576850580.3567869040.3552361310.3545371620.3533149610.3517956850.3513978670.3497278730.3484611960.3478005640.3468666480.3451183260.3448259760.3434072730.3422091970.3415368720.3402068450.3396211700.3383349310.3375937240.3368956410.3357366170.3352593110.3350238160.3340827550.3330614270.3316540760.3316506760.3307152790.3298533330.3290465990.3281143870.3275556800.3263447690.3254962060.3251138630.3245348160.3236709500.3231143240.3223576110.3217381000.3209192540.3199797740.3192387550.3183177640.3170519210.3161015790.3151950480.3146297410.3142973190.3141650680.3138266940.3133756130.3126035240.3119097270.3111676960.3100275050.3089790740.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.0001000000.000100000

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.