Richey, Julie N; Thirumalai, Kaustubh; Khider, D; Reynolds, Caitlin E; Partin, Judson W; Quinn, Terrence Michael (2019): CTD data from a long-running sediment trap time series from the northern Gulf of Mexico [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.897516, In supplement to: Richey, JN et al. (2019): Considerations for Globigerinoides ruber (White and Pink) Paleoceanography: Comprehensive Insights From a Long‐Running Sediment Trap. Paleoceanography and Paleoclimatology, 34(3), 353-373, https://doi.org/10.1029/2018PA003417
Always quote citation above when using data! You can download the citation in several formats below.
Coverage:
Latitude: 27.500000 * Longitude: -90.300000
Date/Time Start: 2008-04-21T00:00:00 * Date/Time End: 2014-02-06T00:00:00
Minimum DEPTH, water: 0.00 m * Maximum DEPTH, water: 1156.80 m
Event(s):
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | DATE/TIME | Date/Time | Richey, Julie N | Geocode | ||
2 | DEPTH, water | Depth water | m | Richey, Julie N | Geocode | |
3 | Temperature, water | Temp | °C | Richey, Julie N | CTD | |
4 | Salinity | Sal | Richey, Julie N | CTD | ||
5 | Oxygen, dissolved | DO | mg/l | Richey, Julie N | CTD |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
48224 data points
Data
1 Date/Time | 2 Depth water [m] | 3 Temp [°C] | 4 Sal | 5 DO [mg/l] |
---|---|---|---|---|
2008-07-01 | 0.00 | 23.99 | 36.50 | 6.5200 |
2008-07-01 | 1.09 | 23.99 | 36.50 | 6.5192 |
2008-07-01 | 2.01 | 23.99 | 36.50 | 6.4629 |
2008-07-01 | 3.02 | 23.99 | 36.50 | 6.5370 |
2008-07-01 | 4.03 | 23.99 | 36.50 | 6.5334 |
2008-07-01 | 5.00 | 23.99 | 36.50 | 6.5227 |
2008-07-01 | 6.02 | 23.99 | 36.50 | 6.5123 |
2008-07-01 | 6.99 | 23.99 | 36.50 | 6.5205 |
2008-07-01 | 7.96 | 23.99 | 36.50 | 6.5178 |
2008-07-01 | 9.03 | 23.99 | 36.50 | 6.5149 |
2008-07-01 | 10.00 | 23.99 | 36.50 | 6.4936 |
2008-07-01 | 11.02 | 23.99 | 36.50 | 6.4944 |
2008-07-01 | 11.99 | 23.99 | 36.50 | 6.5178 |
2008-07-01 | 13.01 | 23.99 | 36.50 | 6.5084 |
2008-07-01 | 13.98 | 23.99 | 36.50 | 6.4976 |
2008-07-01 | 15.05 | 23.99 | 36.50 | 6.5245 |
2008-07-01 | 16.02 | 23.99 | 36.50 | 6.5106 |
2008-07-01 | 16.99 | 23.99 | 36.50 | 6.5086 |
2008-07-01 | 18.01 | 23.99 | 36.50 | 6.5167 |
2008-07-01 | 19.03 | 23.99 | 36.50 | 6.5307 |
2008-07-01 | 20.00 | 23.99 | 36.50 | 6.5100 |
2008-07-01 | 21.02 | 23.99 | 36.50 | 6.4993 |
2008-07-01 | 21.99 | 23.99 | 36.50 | 6.5131 |
2008-07-01 | 23.01 | 23.99 | 36.50 | 6.5147 |
2008-07-01 | 23.98 | 23.99 | 36.51 | 6.5495 |
2008-07-01 | 25.00 | 23.99 | 36.50 | 6.5498 |
2008-07-01 | 26.01 | 23.99 | 36.50 | 6.5387 |
2008-07-01 | 26.99 | 23.99 | 36.50 | 6.5276 |
2008-07-01 | 28.01 | 23.99 | 36.50 | 6.5761 |
2008-07-01 | 29.03 | 23.99 | 36.50 | 6.5687 |
2008-07-01 | 30.00 | 23.99 | 36.51 | 6.5643 |
2008-07-01 | 31.01 | 23.99 | 36.50 | 6.5831 |
2008-07-01 | 31.99 | 23.99 | 36.50 | 6.5611 |
2008-07-01 | 33.01 | 23.99 | 36.50 | 6.5706 |
2008-07-01 | 34.02 | 23.99 | 36.50 | 6.5533 |
2008-07-01 | 35.01 | 23.99 | 36.50 | 6.5742 |
2008-07-01 | 36.01 | 23.99 | 36.50 | 6.5642 |
2008-07-01 | 37.00 | 23.99 | 36.50 | 6.5666 |
2008-07-01 | 38.02 | 23.99 | 36.50 | 6.5677 |
2008-07-01 | 38.99 | 23.99 | 36.50 | 6.5768 |
2008-07-01 | 40.01 | 23.99 | 36.50 | 6.5631 |
2008-07-01 | 41.01 | 23.99 | 36.50 | 6.5574 |
2008-07-01 | 42.00 | 23.99 | 36.50 | 6.5854 |
2008-07-01 | 43.02 | 23.99 | 36.50 | 6.5874 |
2008-07-01 | 44.02 | 23.99 | 36.50 | 6.5788 |
2008-07-01 | 45.02 | 23.99 | 36.50 | 6.5849 |
2008-07-01 | 46.01 | 23.99 | 36.50 | 6.5800 |
2008-07-01 | 47.01 | 23.99 | 36.50 | 6.5785 |
2008-07-01 | 48.00 | 23.99 | 36.50 | 6.5832 |
2008-07-01 | 49.02 | 23.99 | 36.50 | 6.5890 |
2008-07-01 | 50.02 | 23.99 | 36.50 | 6.5947 |
2008-07-01 | 51.01 | 23.99 | 36.50 | 6.6195 |
2008-07-01 | 51.98 | 23.99 | 36.50 | 6.5713 |
2008-07-01 | 53.01 | 23.99 | 36.50 | 6.5921 |
2008-07-01 | 53.98 | 23.99 | 36.50 | 6.5868 |
2008-07-01 | 55.00 | 23.99 | 36.50 | 6.5773 |
2008-07-01 | 56.00 | 23.99 | 36.50 | 6.5677 |
2008-07-01 | 56.99 | 23.99 | 36.49 | 6.6159 |
2008-07-01 | 58.01 | 23.99 | 36.48 | 6.5844 |
2008-07-01 | 59.02 | 23.99 | 36.48 | 6.6118 |
2008-07-01 | 60.00 | 23.99 | 36.49 | 6.6194 |
2008-07-01 | 61.02 | 23.99 | 36.49 | 6.5872 |
2008-07-01 | 61.99 | 23.99 | 36.49 | 6.6049 |
2008-07-01 | 63.01 | 23.99 | 36.49 | 6.5921 |
2008-07-01 | 63.99 | 23.99 | 36.48 | 6.6152 |
2008-07-01 | 65.01 | 23.99 | 36.47 | 6.6247 |
2008-07-01 | 65.99 | 23.99 | 36.45 | 6.6433 |
2008-07-01 | 67.01 | 23.99 | 36.43 | 6.6058 |
2008-07-01 | 68.03 | 23.99 | 36.42 | 6.6378 |
2008-07-01 | 69.00 | 23.99 | 36.42 | 6.6091 |
2008-07-01 | 70.02 | 23.99 | 36.42 | 6.6225 |
2008-07-01 | 70.99 | 23.99 | 36.42 | 6.6118 |
2008-07-01 | 72.01 | 23.99 | 36.41 | 6.5977 |
2008-07-01 | 72.99 | 23.99 | 36.41 | 6.5990 |
2008-07-01 | 74.01 | 23.99 | 36.41 | 6.6196 |
2008-07-01 | 75.03 | 23.99 | 36.42 | 6.5928 |
2008-07-01 | 76.00 | 23.99 | 36.42 | 6.5894 |
2008-07-01 | 77.03 | 23.99 | 36.42 | 6.6175 |
2008-07-01 | 78.00 | 23.99 | 36.42 | 6.5948 |
2008-07-01 | 79.02 | 23.99 | 36.43 | 6.5910 |
2008-07-01 | 79.99 | 23.99 | 36.43 | 6.5680 |
2008-07-01 | 81.01 | 23.99 | 36.44 | 6.5811 |
2008-07-01 | 82.04 | 23.99 | 36.44 | 6.5947 |
2008-07-01 | 83.00 | 23.99 | 36.45 | 6.5841 |
2008-07-01 | 84.03 | 23.99 | 36.45 | 6.5625 |
2008-07-01 | 85.00 | 23.99 | 36.45 | 6.5718 |
2008-07-01 | 85.97 | 22.71 | 36.45 | 6.5298 |
2008-07-01 | 86.99 | 22.72 | 36.46 | 6.5380 |
2008-07-01 | 88.01 | 22.72 | 36.46 | 6.5035 |
2008-07-01 | 89.03 | 22.73 | 36.47 | 6.5149 |
2008-07-01 | 90.01 | 22.74 | 36.49 | 6.4364 |
2008-07-01 | 91.03 | 22.71 | 36.50 | 6.3806 |
2008-07-01 | 92.00 | 22.58 | 36.49 | 6.5287 |
2008-07-01 | 93.03 | 22.61 | 36.52 | 6.5526 |
2008-07-01 | 94.00 | 22.63 | 36.52 | 6.5868 |
2008-07-01 | 95.03 | 22.61 | 36.53 | 6.5926 |
2008-07-01 | 96.00 | 22.57 | 36.53 | 6.5706 |
2008-07-01 | 97.01 | 22.53 | 36.52 | 6.5601 |
2008-07-01 | 98.00 | 22.52 | 36.53 | 6.5433 |
2008-07-01 | 99.01 | 22.51 | 36.53 | 6.5249 |
2008-07-01 | 99.99 | 22.51 | 36.53 | 6.5300 |
2008-07-01 | 101.00 | 22.50 | 36.53 | 6.5397 |
2008-07-01 | 102.02 | 22.49 | 36.53 | 6.5139 |
2008-07-01 | 102.99 | 22.49 | 36.53 | 6.5152 |
2008-07-01 | 104.02 | 22.48 | 36.53 | 6.5009 |
2008-07-01 | 104.99 | 22.44 | 36.53 | 6.5103 |
2008-07-01 | 106.01 | 22.24 | 36.53 | 6.4815 |
2008-07-01 | 106.99 | 22.07 | 36.53 | 6.1366 |
2008-07-01 | 108.01 | 21.90 | 36.54 | 6.0310 |
2008-07-01 | 109.01 | 21.74 | 36.54 | 5.7859 |
2008-07-01 | 110.00 | 21.23 | 36.56 | 5.5787 |
2008-07-01 | 111.00 | 21.06 | 36.56 | 5.2009 |
2008-07-01 | 112.00 | 20.89 | 36.56 | 5.1313 |
2008-07-01 | 113.02 | 20.70 | 36.56 | 4.9949 |
2008-07-01 | 114.00 | 20.57 | 36.56 | 4.9047 |
2008-07-01 | 115.02 | 20.34 | 36.55 | 4.8436 |
2008-07-01 | 116.02 | 20.19 | 36.55 | 4.7463 |
2008-07-01 | 117.02 | 20.16 | 36.54 | 4.6638 |
2008-07-01 | 118.01 | 20.05 | 36.54 | 4.6283 |
2008-07-01 | 119.03 | 20.02 | 36.54 | 4.5743 |
2008-07-01 | 120.00 | 19.99 | 36.54 | 4.5566 |
2008-07-01 | 121.01 | 19.97 | 36.53 | 4.5505 |
2008-07-01 | 122.00 | 19.94 | 36.53 | 4.5325 |
2008-07-01 | 123.00 | 19.86 | 36.53 | 4.4862 |
2008-07-01 | 123.99 | 19.75 | 36.53 | 4.4461 |
2008-07-01 | 125.01 | 19.70 | 36.52 | 4.4132 |
2008-07-01 | 126.02 | 19.61 | 36.52 | 4.3634 |
2008-07-01 | 127.01 | 19.53 | 36.52 | 4.3159 |
2008-07-01 | 128.02 | 19.49 | 36.51 | 4.3031 |
2008-07-01 | 129.00 | 19.48 | 36.51 | 4.2962 |
2008-07-01 | 130.01 | 19.47 | 36.51 | 4.3057 |
2008-07-01 | 131.00 | 19.32 | 36.50 | 4.3216 |
2008-07-01 | 132.03 | 19.21 | 36.50 | 4.3019 |
2008-07-01 | 133.00 | 19.17 | 36.49 | 4.2719 |
2008-07-01 | 134.01 | 19.16 | 36.49 | 4.2529 |
2008-07-01 | 134.99 | 19.04 | 36.48 | 4.2411 |
2008-07-01 | 136.01 | 18.98 | 36.48 | 4.2383 |
2008-07-01 | 136.99 | 18.94 | 36.48 | 4.2624 |
2008-07-01 | 138.01 | 18.89 | 36.47 | 4.2626 |
2008-07-01 | 138.98 | 18.86 | 36.47 | 4.2573 |
2008-07-01 | 140.01 | 18.75 | 36.46 | 4.2658 |
2008-07-01 | 141.03 | 18.73 | 36.46 | 4.2723 |
2008-07-01 | 142.01 | 18.70 | 36.46 | 4.2791 |
2008-07-01 | 142.98 | 18.67 | 36.46 | 4.2947 |
2008-07-01 | 144.00 | 18.64 | 36.45 | 4.2771 |
2008-07-01 | 144.98 | 18.61 | 36.45 | 4.2751 |
2008-07-01 | 146.00 | 18.59 | 36.45 | 4.2690 |
2008-07-01 | 147.03 | 18.55 | 36.44 | 4.2858 |
2008-07-01 | 148.00 | 18.48 | 36.44 | 4.2914 |
2008-07-01 | 149.02 | 18.45 | 36.44 | 4.2603 |
2008-07-01 | 150.00 | 18.42 | 36.43 | 4.2505 |
2008-07-01 | 151.02 | 18.38 | 36.43 | 4.2164 |
2008-07-01 | 152.00 | 18.35 | 36.42 | 4.2322 |
2008-07-01 | 153.02 | 18.27 | 36.42 | 4.2255 |
2008-07-01 | 154.00 | 18.24 | 36.42 | 4.2373 |
2008-07-01 | 155.02 | 18.16 | 36.41 | 4.2484 |
2008-07-01 | 156.05 | 18.08 | 36.40 | 4.2725 |
2008-07-01 | 157.02 | 18.06 | 36.39 | 4.2446 |
2008-07-01 | 157.99 | 18.04 | 36.39 | 4.2597 |
2008-07-01 | 159.02 | 17.95 | 36.38 | 4.2752 |
2008-07-01 | 159.99 | 17.91 | 36.37 | 4.2537 |
2008-07-01 | 161.01 | 17.86 | 36.37 | 4.2539 |
2008-07-01 | 161.99 | 17.79 | 36.36 | 4.2644 |
2008-07-01 | 163.01 | 17.77 | 36.36 | 4.2534 |
2008-07-01 | 164.03 | 17.73 | 36.35 | 4.2491 |
2008-07-01 | 165.00 | 17.67 | 36.34 | 4.2579 |
2008-07-01 | 165.99 | 17.65 | 36.34 | 4.2650 |
2008-07-01 | 167.02 | 17.60 | 36.34 | 4.2561 |
2008-07-01 | 168.03 | 17.57 | 36.33 | 4.2375 |
2008-07-01 | 169.01 | 17.53 | 36.33 | 4.2115 |
2008-07-01 | 169.99 | 17.46 | 36.32 | 4.2041 |
2008-07-01 | 171.00 | 17.39 | 36.31 | 4.1841 |
2008-07-01 | 172.02 | 17.28 | 36.30 | 4.1892 |
2008-07-01 | 173.00 | 17.24 | 36.29 | 4.1841 |
2008-07-01 | 174.02 | 17.21 | 36.29 | 4.1956 |
2008-07-01 | 174.99 | 17.13 | 36.28 | 4.2158 |
2008-07-01 | 176.02 | 17.07 | 36.27 | 4.2036 |
2008-07-01 | 177.00 | 17.05 | 36.27 | 4.1884 |
2008-07-01 | 178.02 | 16.96 | 36.25 | 4.2181 |
2008-07-01 | 179.00 | 16.86 | 36.24 | 4.2442 |
2008-07-01 | 180.02 | 16.78 | 36.23 | 4.1762 |
2008-07-01 | 181.02 | 16.72 | 36.22 | 4.1511 |
2008-07-01 | 182.02 | 16.66 | 36.21 | 4.1347 |
2008-07-01 | 183.00 | 16.63 | 36.21 | 4.0934 |
2008-07-01 | 184.02 | 16.58 | 36.20 | 4.0714 |
2008-07-01 | 185.00 | 16.51 | 36.19 | 4.0600 |
2008-07-01 | 186.02 | 16.49 | 36.19 | 4.0400 |
2008-07-01 | 186.99 | 16.41 | 36.17 | 4.0109 |
2008-07-01 | 188.00 | 16.40 | 36.17 | 4.0039 |
2008-07-01 | 188.99 | 16.40 | 36.17 | 3.9822 |
2008-07-01 | 190.02 | 16.36 | 36.17 | 3.9898 |
2008-07-01 | 191.00 | 16.34 | 36.16 | 3.9881 |
2008-07-01 | 192.03 | 16.32 | 36.16 | 3.9762 |
2008-07-01 | 193.00 | 16.32 | 36.16 | 3.9685 |
2008-07-01 | 194.02 | 16.28 | 36.15 | 3.9717 |
2008-07-01 | 195.00 | 16.25 | 36.15 | 3.9350 |
2008-07-01 | 196.02 | 16.23 | 36.15 | 3.9320 |
2008-07-01 | 197.00 | 16.22 | 36.14 | 3.9249 |
2008-07-01 | 198.03 | 16.20 | 36.14 | 3.9136 |
2008-07-01 | 199.00 | 16.16 | 36.14 | 3.9082 |
2008-07-01 | 200.00 | 16.13 | 36.13 | 3.9018 |
2008-07-01 | 201.00 | 16.10 | 36.12 | 3.8738 |
2008-07-01 | 201.98 | 16.06 | 36.12 | 3.8634 |
2008-07-01 | 203.01 | 15.97 | 36.11 | 3.8661 |
2008-07-01 | 204.04 | 15.93 | 36.10 | 3.8522 |
2008-07-01 | 205.01 | 15.87 | 36.10 | 3.8523 |
2008-07-01 | 206.00 | 15.86 | 36.09 | 3.8541 |
2008-07-01 | 207.01 | 15.80 | 36.08 | 3.8502 |
2008-07-01 | 208.00 | 15.77 | 36.08 | 3.8478 |
2008-07-01 | 209.02 | 15.75 | 36.07 | 3.8545 |
2008-07-01 | 210.00 | 15.72 | 36.07 | 3.8530 |
2008-07-01 | 211.02 | 15.57 | 36.05 | 3.8465 |
2008-07-01 | 212.00 | 15.54 | 36.05 | 3.8313 |
2008-07-01 | 212.97 | 15.52 | 36.04 | 3.8330 |
2008-07-01 | 214.00 | 15.46 | 36.03 | 3.8340 |
2008-07-01 | 215.03 | 15.44 | 36.03 | 3.8224 |
2008-07-01 | 216.00 | 15.41 | 36.02 | 3.8162 |
2008-07-01 | 217.03 | 15.39 | 36.02 | 3.8271 |
2008-07-01 | 218.00 | 15.34 | 36.01 | 3.8357 |
2008-07-01 | 219.03 | 15.26 | 36.00 | 3.8149 |
2008-07-01 | 220.01 | 15.25 | 36.00 | 3.8117 |
2008-07-01 | 220.99 | 15.23 | 36.00 | 3.8141 |
2008-07-01 | 222.01 | 15.17 | 35.99 | 3.8007 |
2008-07-01 | 222.99 | 15.13 | 35.98 | 3.8131 |
2008-07-01 | 224.02 | 15.11 | 35.98 | 3.8110 |
2008-07-01 | 225.00 | 15.08 | 35.97 | 3.8043 |
2008-07-01 | 226.02 | 14.99 | 35.96 | 3.7981 |
2008-07-01 | 226.99 | 14.93 | 35.95 | 3.7941 |
2008-07-01 | 228.02 | 14.87 | 35.94 | 3.8033 |
2008-07-01 | 229.00 | 14.82 | 35.94 | 3.7982 |
2008-07-01 | 230.03 | 14.82 | 35.94 | 3.7947 |
2008-07-01 | 231.00 | 14.73 | 35.92 | 3.7970 |
2008-07-01 | 232.03 | 14.68 | 35.91 | 3.7920 |
2008-07-01 | 233.01 | 14.59 | 35.90 | 3.8220 |
2008-07-01 | 234.04 | 14.54 | 35.89 | 3.8863 |
2008-07-01 | 235.01 | 14.50 | 35.88 | 3.9367 |
2008-07-01 | 236.04 | 14.45 | 35.87 | 3.9405 |
2008-07-01 | 237.01 | 14.39 | 35.86 | 3.9973 |
2008-07-01 | 238.00 | 14.35 | 35.85 | 4.0425 |
2008-07-01 | 239.01 | 14.31 | 35.85 | 4.0737 |
2008-07-01 | 240.00 | 14.29 | 35.84 | 4.0950 |
2008-07-01 | 241.02 | 14.21 | 35.83 | 4.1158 |
2008-07-01 | 242.00 | 14.19 | 35.83 | 4.1131 |
2008-07-01 | 243.01 | 14.11 | 35.82 | 4.1066 |
2008-07-01 | 244.01 | 14.04 | 35.80 | 4.0985 |
2008-07-01 | 245.02 | 13.93 | 35.79 | 4.0986 |
2008-07-01 | 246.01 | 13.90 | 35.78 | 4.0833 |
2008-07-01 | 247.02 | 13.89 | 35.78 | 4.0940 |
2008-07-01 | 248.00 | 13.88 | 35.78 | 4.0859 |
2008-07-01 | 249.00 | 13.86 | 35.77 | 4.0933 |
2008-07-01 | 250.00 | 13.83 | 35.77 | 4.0863 |
2008-07-01 | 251.01 | 13.82 | 35.77 | 4.0881 |
2008-07-01 | 252.01 | 13.82 | 35.77 | 4.0796 |
2008-07-01 | 253.01 | 13.80 | 35.76 | 4.0721 |
2008-07-01 | 254.01 | 13.72 | 35.75 | 4.0937 |
2008-07-01 | 255.02 | 13.65 | 35.74 | 4.0810 |
2008-07-01 | 256.00 | 13.62 | 35.74 | 4.0747 |
2008-07-01 | 257.00 | 13.60 | 35.73 | 4.0573 |
2008-07-01 | 258.00 | 13.59 | 35.73 | 4.0684 |
2008-07-01 | 259.00 | 13.55 | 35.72 | 4.0678 |
2008-07-01 | 260.01 | 13.51 | 35.72 | 4.0617 |
2008-07-01 | 261.01 | 13.50 | 35.72 | 4.0635 |
2008-07-01 | 262.03 | 13.45 | 35.71 | 4.0583 |
2008-07-01 | 263.01 | 13.42 | 35.71 | 4.0518 |
2008-07-01 | 264.02 | 13.38 | 35.70 | 4.0419 |
2008-07-01 | 265.00 | 13.32 | 35.69 | 4.0421 |
2008-07-01 | 266.03 | 13.26 | 35.68 | 4.0100 |
2008-07-01 | 267.00 | 13.25 | 35.68 | 3.9925 |
2008-07-01 | 268.00 | 13.20 | 35.67 | 3.9876 |
2008-07-01 | 269.02 | 13.18 | 35.67 | 3.9756 |
2008-07-01 | 270.01 | 13.16 | 35.67 | 3.9777 |
2008-07-01 | 271.02 | 13.13 | 35.66 | 3.9708 |
2008-07-01 | 272.00 | 13.11 | 35.66 | 3.9732 |
2008-07-01 | 273.03 | 13.04 | 35.65 | 3.9556 |
2008-07-01 | 274.02 | 12.97 | 35.64 | 3.9424 |
2008-07-01 | 275.00 | 12.94 | 35.63 | 3.9452 |
2008-07-01 | 276.03 | 12.88 | 35.62 | 3.9459 |
2008-07-01 | 277.00 | 12.84 | 35.62 | 3.9446 |
2008-07-01 | 277.99 | 12.81 | 35.61 | 3.9378 |
2008-07-01 | 279.02 | 12.80 | 35.61 | 3.9393 |
2008-07-01 | 279.99 | 12.78 | 35.61 | 3.9514 |
2008-07-01 | 281.02 | 12.74 | 35.60 | 3.9457 |
2008-07-01 | 282.00 | 12.71 | 35.60 | 3.9240 |
2008-07-01 | 283.03 | 12.70 | 35.59 | 3.9303 |
2008-07-01 | 284.01 | 12.69 | 35.59 | 3.9316 |
2008-07-01 | 284.99 | 12.67 | 35.59 | 3.9336 |
2008-07-01 | 286.02 | 12.66 | 35.59 | 3.9402 |
2008-07-01 | 287.00 | 12.65 | 35.59 | 3.9416 |
2008-07-01 | 288.03 | 12.64 | 35.58 | 3.9479 |
2008-07-01 | 289.01 | 12.63 | 35.58 | 3.9489 |
2008-07-01 | 290.03 | 12.59 | 35.58 | 3.9480 |
2008-07-01 | 291.01 | 12.55 | 35.57 | 3.9466 |
2008-07-01 | 291.99 | 12.51 | 35.56 | 3.9410 |
2008-07-01 | 293.02 | 12.45 | 35.56 | 3.9468 |
2008-07-01 | 294.00 | 12.41 | 35.55 | 3.9408 |
2008-07-01 | 295.03 | 12.39 | 35.54 | 3.9425 |
2008-07-01 | 296.01 | 12.36 | 35.54 | 3.9363 |
2008-07-01 | 296.99 | 12.33 | 35.54 | 3.9292 |
2008-07-01 | 298.02 | 12.22 | 35.52 | 3.9390 |
2008-07-01 | 299.00 | 12.19 | 35.51 | 3.9272 |
2008-07-01 | 300.02 | 12.18 | 35.51 | 3.9187 |
2008-07-01 | 301.01 | 12.16 | 35.51 | 3.9204 |
2008-07-01 | 301.98 | 12.15 | 35.51 | 3.9175 |
2008-07-01 | 303.01 | 12.12 | 35.50 | 3.9106 |
2008-07-01 | 304.00 | 12.08 | 35.50 | 3.9193 |
2008-07-01 | 305.02 | 12.03 | 35.49 | 3.9141 |
2008-07-01 | 306.00 | 11.99 | 35.48 | 3.9178 |
2008-07-01 | 307.03 | 11.97 | 35.48 | 3.9054 |
2008-07-01 | 308.01 | 11.95 | 35.48 | 3.9069 |
2008-07-01 | 308.98 | 11.93 | 35.48 | 3.9044 |
2008-07-01 | 310.02 | 11.91 | 35.47 | 3.9019 |
2008-07-01 | 311.00 | 11.89 | 35.47 | 3.9037 |
2008-07-01 | 312.03 | 11.88 | 35.47 | 3.9002 |
2008-07-01 | 313.00 | 11.86 | 35.46 | 3.8925 |
2008-07-01 | 313.99 | 11.85 | 35.46 | 3.8989 |
2008-07-01 | 315.01 | 11.83 | 35.46 | 3.9012 |
2008-07-01 | 316.01 | 11.78 | 35.45 | 3.8954 |
2008-07-01 | 317.02 | 11.75 | 35.45 | 3.8935 |
2008-07-01 | 318.00 | 11.71 | 35.44 | 3.8922 |
2008-07-01 | 319.03 | 11.69 | 35.44 | 3.8900 |
2008-07-01 | 320.01 | 11.67 | 35.44 | 3.8768 |
2008-07-01 | 321.05 | 11.67 | 35.44 | 3.8727 |
2008-07-01 | 322.02 | 11.65 | 35.43 | 3.8745 |
2008-07-01 | 323.00 | 11.65 | 35.43 | 3.8750 |
2008-07-01 | 323.98 | 11.65 | 35.43 | 3.8706 |
2008-07-01 | 325.01 | 11.66 | 35.43 | 3.8759 |
2008-07-01 | 325.99 | 11.63 | 35.43 | 3.8789 |
2008-07-01 | 327.02 | 11.61 | 35.43 | 3.8804 |
2008-07-01 | 328.00 | 11.60 | 35.43 | 3.8721 |
2008-07-01 | 329.00 | 11.59 | 35.42 | 3.8640 |
2008-07-01 | 330.01 | 11.57 | 35.42 | 3.8658 |
2008-07-01 | 331.02 | 11.56 | 35.42 | 3.8719 |
2008-07-01 | 332.02 | 11.56 | 35.42 | 3.8729 |
2008-07-01 | 333.01 | 11.55 | 35.42 | 3.8691 |
2008-07-01 | 334.04 | 11.54 | 35.41 | 3.8701 |
2008-07-01 | 335.01 | 11.53 | 35.41 | 3.8617 |
2008-07-01 | 336.00 | 11.50 | 35.41 | 3.8698 |
2008-07-01 | 337.03 | 11.47 | 35.41 | 3.8677 |
2008-07-01 | 338.01 | 11.46 | 35.40 | 3.8641 |
2008-07-01 | 339.01 | 11.43 | 35.40 | 3.8622 |
2008-07-01 | 340.03 | 11.37 | 35.39 | 3.8474 |
2008-07-01 | 341.02 | 11.35 | 35.39 | 3.8447 |
2008-07-01 | 342.00 | 11.33 | 35.39 | 3.8517 |
2008-07-01 | 343.01 | 11.31 | 35.38 | 3.8385 |
2008-07-01 | 344.04 | 11.29 | 35.38 | 3.8460 |
2008-07-01 | 345.03 | 11.27 | 35.38 | 3.8428 |
2008-07-01 | 346.01 | 11.26 | 35.37 | 3.8392 |
2008-07-01 | 347.04 | 11.22 | 35.37 | 3.8434 |
2008-07-01 | 348.02 | 11.19 | 35.37 | 3.8358 |
2008-07-01 | 349.01 | 11.17 | 35.36 | 3.8382 |
2008-07-01 | 350.03 | 11.13 | 35.36 | 3.8367 |
2008-07-01 | 351.02 | 11.10 | 35.35 | 3.8347 |
2008-07-01 | 352.01 | 11.08 | 35.35 | 3.8367 |
2008-07-01 | 353.02 | 11.07 | 35.35 | 3.8285 |
2008-07-01 | 354.01 | 11.05 | 35.35 | 3.8299 |
2008-07-01 | 355.00 | 11.04 | 35.34 | 3.8317 |
2008-07-01 | 356.02 | 11.02 | 35.34 | 3.8339 |
2008-07-01 | 357.01 | 11.00 | 35.34 | 3.8358 |
2008-07-01 | 358.04 | 10.98 | 35.34 | 3.8331 |
2008-07-01 | 359.01 | 10.97 | 35.33 | 3.8347 |
2008-07-01 | 360.00 | 10.93 | 35.33 | 3.8383 |
2008-07-01 | 361.03 | 10.87 | 35.32 | 3.8382 |
2008-07-01 | 362.01 | 10.87 | 35.32 | 3.8240 |
2008-07-01 | 363.00 | 10.84 | 35.31 | 3.8267 |
2008-07-01 | 364.03 | 10.82 | 35.31 | 3.8241 |
2008-07-01 | 365.00 | 10.76 | 35.31 | 3.8289 |
2008-07-01 | 365.99 | 10.75 | 35.30 | 3.8206 |
2008-07-01 | 367.02 | 10.74 | 35.30 | 3.8214 |
2008-07-01 | 368.00 | 10.74 | 35.30 | 3.8174 |
2008-07-01 | 369.03 | 10.74 | 35.30 | 3.8130 |
2008-07-01 | 370.01 | 10.69 | 35.29 | 3.8120 |
2008-07-01 | 371.04 | 10.68 | 35.29 | 3.8184 |
2008-07-01 | 372.03 | 10.68 | 35.29 | 3.8190 |
2008-07-01 | 373.01 | 10.68 | 35.29 | 3.8196 |
2008-07-01 | 373.99 | 10.67 | 35.29 | 3.8157 |
2008-07-01 | 375.01 | 10.66 | 35.29 | 3.8171 |
2008-07-01 | 376.00 | 10.65 | 35.29 | 3.8134 |
2008-07-01 | 377.03 | 10.63 | 35.28 | 3.8159 |
2008-07-01 | 378.00 | 10.61 | 35.28 | 3.8178 |
2008-07-01 | 379.00 | 10.57 | 35.28 | 3.8211 |
2008-07-01 | 380.02 | 10.53 | 35.27 | 3.8196 |
2008-07-01 | 381.01 | 10.53 | 35.27 | 3.8053 |
2008-07-01 | 381.99 | 10.52 | 35.27 | 3.8069 |
2008-07-01 | 383.01 | 10.51 | 35.27 | 3.8027 |
2008-07-01 | 384.01 | 10.47 | 35.26 | 3.8061 |
2008-07-01 | 385.00 | 10.46 | 35.26 | 3.7977 |
2008-07-01 | 386.01 | 10.45 | 35.26 | 3.7990 |
2008-07-01 | 386.99 | 10.44 | 35.26 | 3.7904 |
2008-07-01 | 387.97 | 10.42 | 35.26 | 3.7969 |
2008-07-01 | 389.02 | 10.42 | 35.26 | 3.7929 |
2008-07-01 | 390.01 | 10.40 | 35.26 | 3.7946 |
2008-07-01 | 391.04 | 10.39 | 35.25 | 3.7907 |
2008-07-01 | 392.05 | 10.37 | 35.25 | 3.7933 |
2008-07-01 | 393.03 | 10.36 | 35.25 | 3.7895 |
2008-07-01 | 394.02 | 10.35 | 35.25 | 3.7857 |
2008-07-01 | 395.02 | 10.34 | 35.25 | 3.7870 |
2008-07-01 | 396.03 | 10.30 | 35.24 | 3.7904 |
2008-07-01 | 397.01 | 10.30 | 35.24 | 3.7862 |
2008-07-01 | 398.01 | 10.29 | 35.24 | 3.7870 |
2008-07-01 | 399.03 | 10.28 | 35.24 | 3.7832 |
2008-07-01 | 400.01 | 10.25 | 35.24 | 3.7811 |
2008-07-01 | 401.04 | 10.23 | 35.23 | 3.7729 |
2008-07-01 | 402.02 | 10.23 | 35.23 | 3.7685 |
2008-07-01 | 403.00 | 10.22 | 35.23 | 3.7694 |
2008-07-01 | 404.04 | 10.20 | 35.23 | 3.7670 |
2008-07-01 | 405.02 | 10.17 | 35.22 | 3.7698 |
2008-07-01 | 406.00 | 10.14 | 35.22 | 3.7676 |
2008-07-01 | 407.04 | 10.11 | 35.22 | 3.7653 |
2008-07-01 | 408.01 | 10.10 | 35.22 | 3.7563 |
2008-07-01 | 409.00 | 10.09 | 35.21 | 3.7675 |
2008-07-01 | 410.03 | 10.08 | 35.21 | 3.7692 |
2008-07-01 | 411.01 | 10.07 | 35.21 | 3.7704 |
2008-07-01 | 412.00 | 10.06 | 35.21 | 3.7613 |
2008-07-01 | 413.03 | 10.04 | 35.21 | 3.7637 |
2008-07-01 | 414.01 | 10.00 | 35.20 | 3.7622 |
2008-07-01 | 415.00 | 9.95 | 35.20 | 3.7560 |
2008-07-01 | 415.97 | 9.94 | 35.19 | 3.7628 |
2008-07-01 | 417.01 | 9.93 | 35.19 | 3.7590 |
2008-07-01 | 418.00 | 9.86 | 35.18 | 3.7596 |
2008-07-01 | 419.02 | 9.83 | 35.18 | 3.7675 |
2008-07-01 | 420.01 | 9.80 | 35.18 | 3.7656 |
2008-07-01 | 421.00 | 9.78 | 35.17 | 3.7675 |
2008-07-01 | 422.03 | 9.76 | 35.17 | 3.7698 |
2008-07-01 | 423.01 | 9.74 | 35.17 | 3.7769 |
2008-07-01 | 424.05 | 9.72 | 35.17 | 3.7739 |
2008-07-01 | 425.03 | 9.72 | 35.17 | 3.7748 |
2008-07-01 | 426.02 | 9.71 | 35.16 | 3.7760 |
2008-07-01 | 427.00 | 9.70 | 35.16 | 3.7671 |
2008-07-01 | 428.03 | 9.69 | 35.16 | 3.7685 |
2008-07-01 | 429.01 | 9.68 | 35.16 | 3.7698 |
2008-07-01 | 430.00 | 9.67 | 35.16 | 3.7655 |
2008-07-01 | 431.03 | 9.65 | 35.16 | 3.7781 |
2008-07-01 | 432.01 | 9.64 | 35.15 | 3.7744 |
2008-07-01 | 433.05 | 9.62 | 35.15 | 3.7821 |
2008-07-01 | 433.98 | 9.59 | 35.15 | 3.7842 |
2008-07-01 | 435.01 | 9.58 | 35.15 | 3.7807 |
2008-07-01 | 436.05 | 9.55 | 35.15 | 3.7886 |
2008-07-01 | 437.03 | 9.52 | 35.14 | 3.7864 |
2008-07-01 | 438.01 | 9.49 | 35.14 | 3.7898 |
2008-07-01 | 439.05 | 9.46 | 35.14 | 3.7869 |
2008-07-01 | 440.04 | 9.45 | 35.13 | 3.7837 |
2008-07-01 | 441.01 | 9.44 | 35.13 | 3.7797 |
2008-07-01 | 442.00 | 9.43 | 35.13 | 3.7808 |
2008-07-01 | 442.98 | 9.40 | 35.13 | 3.7781 |
2008-07-01 | 444.02 | 9.39 | 35.13 | 3.7690 |
2008-07-01 | 445.05 | 9.36 | 35.13 | 3.7718 |
2008-07-01 | 446.03 | 9.35 | 35.13 | 3.7630 |
2008-07-01 | 447.01 | 9.35 | 35.12 | 3.7584 |
2008-07-01 | 448.05 | 9.34 | 35.12 | 3.7486 |
2008-07-01 | 449.03 | 9.33 | 35.12 | 3.7552 |
2008-07-01 | 450.01 | 9.32 | 35.12 | 3.7461 |
2008-07-01 | 451.00 | 9.32 | 35.12 | 3.7417 |
2008-07-01 | 452.03 | 9.31 | 35.12 | 3.7427 |
2008-07-01 | 453.02 | 9.30 | 35.12 | 3.7442 |
2008-07-01 | 454.05 | 9.29 | 35.12 | 3.7397 |
2008-07-01 | 455.03 | 9.29 | 35.12 | 3.7403 |
2008-07-01 | 456.02 | 9.27 | 35.12 | 3.7428 |
2008-07-01 | 457.00 | 9.25 | 35.11 | 3.7393 |
2008-07-01 | 458.02 | 9.24 | 35.11 | 3.7407 |
2008-07-01 | 458.97 | 9.23 | 35.11 | 3.7425 |
2008-07-01 | 460.06 | 9.20 | 35.11 | 3.7394 |
2008-07-01 | 461.04 | 9.19 | 35.11 | 3.7465 |
2008-07-01 | 462.00 | 9.18 | 35.11 | 3.7479 |
2008-07-01 | 463.01 | 9.16 | 35.10 | 3.7444 |
2008-07-01 | 463.99 | 9.14 | 35.10 | 3.7468 |
2008-07-01 | 464.98 | 9.12 | 35.10 | 3.7484 |
2008-07-01 | 466.01 | 9.09 | 35.10 | 3.7516 |
2008-07-01 | 467.00 | 9.06 | 35.09 | 3.7495 |
2008-07-01 | 467.98 | 9.05 | 35.09 | 3.7613 |
2008-07-01 | 469.01 | 9.05 | 35.09 | 3.7619 |
2008-07-01 | 470.06 | 9.04 | 35.09 | 3.7633 |
2008-07-01 | 471.04 | 8.97 | 35.08 | 3.7697 |
2008-07-01 | 472.00 | 8.94 | 35.08 | 3.7721 |
2008-07-01 | 473.03 | 8.93 | 35.07 | 3.7741 |
2008-07-01 | 474.04 | 8.91 | 35.07 | 3.7708 |
2008-07-01 | 475.00 | 8.89 | 35.07 | 3.7777 |
2008-07-01 | 476.01 | 8.87 | 35.07 | 3.7910 |
2008-07-01 | 477.00 | 8.86 | 35.07 | 3.7923 |
2008-07-01 | 478.00 | 8.86 | 35.07 | 3.7925 |
2008-07-01 | 478.98 | 8.87 | 35.07 | 3.7981 |
2008-07-01 | 480.00 | 8.86 | 35.07 | 3.7940 |
2008-07-01 | 481.00 | 8.85 | 35.07 | 3.7952 |
2008-07-01 | 482.04 | 8.86 | 35.07 | 3.7843 |
2008-07-01 | 483.01 | 8.87 | 35.07 | 3.7837 |
2008-07-01 | 484.06 | 8.86 | 35.08 | 3.7846 |
2008-07-01 | 484.99 | 8.86 | 35.08 | 3.7744 |
2008-07-01 | 486.02 | 8.87 | 35.08 | 3.7533 |
2008-07-01 | 487.02 | 8.86 | 35.08 | 3.7433 |
2008-07-01 | 488.05 | 8.87 | 35.08 | 3.7276 |
2008-07-01 | 488.98 | 8.87 | 35.08 | 3.7226 |
2008-07-01 | 490.02 | 8.86 | 35.08 | 3.7181 |
2008-07-01 | 491.06 | 8.85 | 35.08 | 3.7086 |
2008-07-01 | 491.99 | 8.85 | 35.08 | 3.7040 |
2008-07-01 | 493.03 | 8.84 | 35.07 | 3.7054 |
2008-07-01 | 494.01 | 8.83 | 35.08 | 3.7011 |
2008-07-01 | 495.00 | 8.83 | 35.07 | 3.7020 |
2008-07-01 | 496.03 | 8.82 | 35.07 | 3.7032 |
2008-07-01 | 497.02 | 8.80 | 35.07 | 3.6996 |
2008-07-01 | 498.00 | 8.79 | 35.07 | 3.7006 |
2008-07-01 | 498.99 | 8.79 | 35.07 | 3.7016 |
2008-07-01 | 500.02 | 8.78 | 35.07 | 3.6973 |
2008-07-01 | 501.01 | 8.73 | 35.07 | 3.6908 |
2008-07-01 | 502.05 | 8.71 | 35.07 | 3.6874 |
2008-07-01 | 503.03 | 8.69 | 35.06 | 3.6897 |
2008-07-01 | 504.07 | 8.68 | 35.06 | 3.6802 |
2008-07-01 | 505.05 | 8.68 | 35.06 | 3.6866 |
2008-07-01 | 506.04 | 8.66 | 35.06 | 3.6830 |
2008-07-01 | 507.02 | 8.65 | 35.06 | 3.6842 |
2008-07-01 | 508.01 | 8.64 | 35.06 | 3.6854 |
2008-07-01 | 509.04 | 8.64 | 35.06 | 3.6861 |
2008-07-01 | 509.98 | 8.64 | 35.06 | 3.6813 |
2008-07-01 | 511.01 | 8.64 | 35.06 | 3.6875 |
2008-07-01 | 512.00 | 8.63 | 35.06 | 3.6942 |
2008-07-01 | 513.04 | 8.58 | 35.05 | 3.6931 |
2008-07-01 | 514.02 | 8.57 | 35.05 | 3.6942 |
2008-07-01 | 515.05 | 8.55 | 35.05 | 3.6852 |
2008-07-01 | 516.04 | 8.54 | 35.05 | 3.6925 |
2008-07-01 | 516.98 | 8.49 | 35.04 | 3.7021 |
2008-07-01 | 518.01 | 8.48 | 35.04 | 3.7036 |
2008-07-01 | 519.06 | 8.47 | 35.04 | 3.6995 |
2008-07-01 | 520.03 | 8.45 | 35.04 | 3.7012 |
2008-07-01 | 521.03 | 8.45 | 35.04 | 3.7079 |
2008-07-01 | 522.05 | 8.44 | 35.04 | 3.7147 |
2008-07-01 | 523.04 | 8.42 | 35.04 | 3.7110 |
2008-07-01 | 524.02 | 8.40 | 35.03 | 3.7130 |
2008-07-01 | 525.06 | 8.40 | 35.03 | 3.7138 |
2008-07-01 | 526.00 | 8.39 | 35.03 | 3.7207 |
2008-07-01 | 527.00 | 8.38 | 35.03 | 3.7216 |
2008-07-01 | 527.98 | 8.37 | 35.03 | 3.7230 |
2008-07-01 | 529.00 | 8.35 | 35.03 | 3.7250 |
2008-07-01 | 530.04 | 8.33 | 35.03 | 3.7270 |
2008-07-01 | 530.97 | 8.32 | 35.03 | 3.7343 |
2008-07-01 | 532.02 | 8.29 | 35.02 | 3.7369 |
2008-07-01 | 533.05 | 8.28 | 35.02 | 3.7436 |
2008-07-01 | 534.04 | 8.27 | 35.02 | 3.7397 |
2008-07-01 | 535.02 | 8.23 | 35.02 | 3.7434 |
2008-07-01 | 536.01 | 8.23 | 35.02 | 3.7442 |
2008-07-01 | 537.05 | 8.22 | 35.02 | 3.7505 |
2008-07-01 | 538.04 | 8.21 | 35.02 | 3.7518 |
2008-07-01 | 539.02 | 8.20 | 35.01 | 3.7590 |
2008-07-01 | 540.01 | 8.19 | 35.01 | 3.7662 |
2008-07-01 | 541.04 | 8.18 | 35.01 | 3.7672 |
2008-07-01 | 542.03 | 8.18 | 35.01 | 3.7732 |
2008-07-01 | 543.01 | 8.18 | 35.01 | 3.7738 |
2008-07-01 | 544.00 | 8.18 | 35.01 | 3.7688 |
2008-07-01 | 545.04 | 8.17 | 35.01 | 3.7699 |
2008-07-01 | 546.03 | 8.16 | 35.01 | 3.7662 |
2008-07-01 | 547.01 | 8.13 | 35.01 | 3.7692 |
2008-07-01 | 548.02 | 8.10 | 35.00 | 3.7714 |
2008-07-01 | 549.04 | 8.08 | 35.00 | 3.7739 |
2008-07-01 | 550.03 | 8.07 | 35.00 | 3.7756 |
2008-07-01 | 551.01 | 8.06 | 35.00 | 3.7713 |
2008-07-01 | 552.05 | 8.05 | 35.00 | 3.7838 |
2008-07-01 | 553.00 | 8.03 | 35.00 | 3.7910 |
2008-07-01 | 554.04 | 8.03 | 35.00 | 3.7974 |
2008-07-01 | 555.01 | 8.03 | 35.00 | 3.7979 |
2008-07-01 | 556.01 | 8.02 | 35.00 | 3.7990 |
2008-07-01 | 557.00 | 8.02 | 35.00 | 3.7944 |
2008-07-01 | 558.02 | 8.00 | 35.00 | 3.8017 |
2008-07-01 | 559.01 | 8.00 | 35.00 | 3.8025 |
2008-07-01 | 560.00 | 7.99 | 34.99 | 3.8035 |
2008-07-01 | 561.03 | 7.99 | 34.99 | 3.8096 |
2008-07-01 | 561.97 | 7.99 | 34.99 | 3.8158 |
2008-07-01 | 563.01 | 7.99 | 34.99 | 3.8054 |
2008-07-01 | 564.00 | 7.97 | 34.99 | 3.8131 |
2008-07-01 | 565.05 | 7.94 | 34.99 | 3.8162 |
2008-07-01 | 566.03 | 7.93 | 34.99 | 3.8178 |
2008-07-01 | 566.96 | 7.89 | 34.98 | 3.8269 |
2008-07-01 | 568.00 | 7.86 | 34.98 | 3.8301 |
2008-07-01 | 568.99 | 7.83 | 34.98 | 3.8330 |
2008-07-01 | 570.03 | 7.82 | 34.98 | 3.8458 |
2008-07-01 | 571.01 | 7.81 | 34.98 | 3.8525 |
2008-07-01 | 572.01 | 7.81 | 34.98 | 3.8587 |
2008-07-01 | 573.04 | 7.80 | 34.98 | 3.8601 |
2008-07-01 | 574.03 | 7.79 | 34.98 | 3.8668 |
2008-07-01 | 575.01 | 7.78 | 34.98 | 3.8680 |
2008-07-01 | 576.06 | 7.78 | 34.98 | 3.8746 |
2008-07-01 | 577.04 | 7.77 | 34.98 | 3.8755 |
2008-07-01 | 578.03 | 7.76 | 34.97 | 3.8771 |
2008-07-01 | 579.02 | 7.74 | 34.97 | 3.8794 |
2008-07-01 | 580.00 | 7.72 | 34.97 | 3.8811 |
2008-07-01 | 581.00 | 7.68 | 34.97 | 3.8907 |
2008-07-01 | 582.03 | 7.66 | 34.97 | 3.8930 |
2008-07-01 | 583.02 | 7.63 | 34.97 | 3.8966 |
2008-07-01 | 584.00 | 7.61 | 34.96 | 3.9043 |
2008-07-01 | 585.00 | 7.60 | 34.96 | 3.9109 |
2008-07-01 | 586.03 | 7.59 | 34.96 | 3.9180 |
2008-07-01 | 587.02 | 7.59 | 34.96 | 3.9243 |
2008-07-01 | 588.06 | 7.58 | 34.96 | 3.9310 |
2008-07-01 | 589.00 | 7.58 | 34.96 | 3.9320 |
2008-07-01 | 590.04 | 7.57 | 34.96 | 3.9387 |
2008-07-01 | 591.06 | 7.57 | 34.96 | 3.9397 |
2008-07-01 | 592.07 | 7.56 | 34.96 | 3.9349 |
2008-07-01 | 593.00 | 7.56 | 34.96 | 3.9416 |
2008-07-01 | 594.04 | 7.54 | 34.96 | 3.9431 |
2008-07-01 | 595.03 | 7.54 | 34.96 | 3.9441 |
2008-07-01 | 596.05 | 7.53 | 34.96 | 3.9452 |
2008-07-01 | 597.00 | 7.52 | 34.96 | 3.9527 |
2008-07-01 | 598.03 | 7.50 | 34.96 | 3.9488 |
2008-07-01 | 599.03 | 7.50 | 34.96 | 3.9555 |
2008-07-01 | 600.02 | 7.49 | 34.95 | 3.9569 |
2008-07-01 | 601.04 | 7.47 | 34.95 | 3.9646 |
2008-07-01 | 602.04 | 7.46 | 34.95 | 3.9664 |
2008-07-01 | 603.07 | 7.45 | 34.95 | 3.9673 |
2008-07-01 | 604.03 | 7.45 | 34.95 | 3.9736 |
2008-07-01 | 605.00 | 7.45 | 34.95 | 3.9798 |
2008-07-01 | 606.04 | 7.45 | 34.95 | 3.9804 |
2008-07-01 | 607.03 | 7.45 | 34.95 | 3.9757 |
2008-07-01 | 608.01 | 7.44 | 34.95 | 3.9766 |
2008-07-01 | 609.00 | 7.43 | 34.95 | 3.9778 |
2008-07-01 | 610.01 | 7.41 | 34.95 | 3.9807 |
2008-07-01 | 611.05 | 7.40 | 34.95 | 3.9820 |
2008-07-01 | 612.02 | 7.39 | 34.95 | 3.9836 |
2008-07-01 | 613.00 | 7.38 | 34.95 | 3.9847 |
2008-07-01 | 614.05 | 7.37 | 34.95 | 3.9917 |
2008-07-01 | 615.06 | 7.35 | 34.95 | 3.9940 |
2008-07-01 | 615.97 | 7.35 | 34.95 | 3.9945 |
2008-07-01 | 617.01 | 7.35 | 34.95 | 4.0007 |
2008-07-01 | 618.00 | 7.35 | 34.95 | 4.0070 |
2008-07-01 | 619.04 | 7.35 | 34.94 | 4.0134 |
2008-07-01 | 619.97 | 7.35 | 34.94 | 4.0140 |
2008-07-01 | 621.02 | 7.34 | 34.94 | 4.0208 |
2008-07-01 | 622.05 | 7.34 | 34.94 | 4.0213 |
2008-07-01 | 623.05 | 7.34 | 34.94 | 4.0221 |
2008-07-01 | 624.03 | 7.33 | 34.94 | 4.0237 |
2008-07-01 | 625.02 | 7.33 | 34.94 | 4.0243 |
2008-07-01 | 626.01 | 7.32 | 34.94 | 4.0250 |
2008-07-01 | 627.00 | 7.30 | 34.94 | 4.0337 |
2008-07-01 | 628.04 | 7.29 | 34.94 | 4.0350 |
2008-07-01 | 629.03 | 7.26 | 34.94 | 4.0379 |
2008-07-01 | 630.02 | 7.25 | 34.94 | 4.0335 |
2008-07-01 | 631.01 | 7.25 | 34.94 | 4.0458 |
2008-07-01 | 632.05 | 7.24 | 34.94 | 4.0529 |
2008-07-01 | 633.00 | 7.22 | 34.94 | 4.0552 |
2008-07-01 | 634.02 | 7.20 | 34.94 | 4.0630 |
2008-07-01 | 635.02 | 7.20 | 34.94 | 4.0639 |
2008-07-01 | 636.01 | 7.18 | 34.94 | 4.0663 |
2008-07-01 | 637.01 | 7.17 | 34.94 | 4.0676 |
2008-07-01 | 638.04 | 7.12 | 34.93 | 4.0779 |
2008-07-01 | 639.03 | 7.11 | 34.93 | 4.0855 |
2008-07-01 | 640.02 | 7.11 | 34.93 | 4.0918 |
2008-07-01 | 641.00 | 7.11 | 34.93 | 4.0982 |
2008-07-01 | 642.00 | 7.10 | 34.93 | 4.1106 |
2008-07-01 | 643.04 | 7.10 | 34.93 | 4.1173 |
2008-07-01 | 643.97 | 7.09 | 34.93 | 4.1180 |
2008-07-01 | 645.02 | 7.08 | 34.93 | 4.1199 |
2008-07-01 | 646.00 | 7.07 | 34.93 | 4.1269 |
2008-07-01 | 647.00 | 7.07 | 34.93 | 4.1279 |
2008-07-01 | 648.03 | 7.06 | 34.93 | 4.1287 |
2008-07-01 | 649.03 | 7.06 | 34.93 | 4.1353 |
2008-07-01 | 650.02 | 7.05 | 34.93 | 4.1309 |
2008-07-01 | 651.00 | 7.04 | 34.93 | 4.1328 |
2008-07-01 | 652.00 | 7.03 | 34.93 | 4.1395 |
2008-07-01 | 652.99 | 7.03 | 34.93 | 4.1406 |
2008-07-01 | 654.02 | 7.02 | 34.93 | 4.1421 |
2008-07-01 | 655.02 | 7.00 | 34.93 | 4.1501 |
2008-07-01 | 656.00 | 6.98 | 34.93 | 4.1523 |
2008-07-01 | 657.05 | 6.98 | 34.93 | 4.1590 |
2008-07-01 | 657.99 | 6.97 | 34.93 | 4.1659 |
2008-07-01 | 659.02 | 6.96 | 34.93 | 4.1736 |
2008-07-01 | 659.97 | 6.94 | 34.93 | 4.1809 |
2008-07-01 | 661.00 | 6.93 | 34.93 | 4.1825 |
2008-07-01 | 662.05 | 6.92 | 34.92 | 4.1782 |
2008-07-01 | 663.04 | 6.92 | 34.93 | 4.1910 |
2008-07-01 | 663.97 | 6.91 | 34.93 | 4.1920 |
2008-07-01 | 665.07 | 6.89 | 34.92 | 4.1887 |
2008-07-01 | 666.01 | 6.89 | 34.92 | 4.1953 |
2008-07-01 | 667.05 | 6.88 | 34.92 | 4.2080 |
2008-07-01 | 668.04 | 6.87 | 34.92 | 4.2094 |
2008-07-01 | 669.03 | 6.86 | 34.92 | 4.2110 |
2008-07-01 | 670.07 | 6.85 | 34.92 | 4.2179 |
2008-07-01 | 671.01 | 6.85 | 34.92 | 4.2190 |
2008-07-01 | 672.05 | 6.85 | 34.92 | 4.2315 |
2008-07-01 | 673.04 | 6.84 | 34.92 | 4.2383 |
2008-07-01 | 674.03 | 6.84 | 34.92 | 4.2333 |
2008-07-01 | 675.06 | 6.84 | 34.92 | 4.2284 |
2008-07-01 | 676.01 | 6.83 | 34.92 | 4.2351 |
2008-07-01 | 677.05 | 6.82 | 34.92 | 4.2429 |
2008-07-01 | 678.05 | 6.81 | 34.92 | 4.2438 |
2008-07-01 | 679.04 | 6.81 | 34.92 | 4.2448 |
2008-07-01 | 680.00 | 6.80 | 34.92 | 4.2518 |
2008-07-01 | 681.00 | 6.80 | 34.92 | 4.2529 |
2008-07-01 | 682.01 | 6.79 | 34.92 | 4.2596 |
2008-07-01 | 683.05 | 6.76 | 34.92 | 4.2637 |
2008-07-01 | 684.05 | 6.74 | 34.92 | 4.2714 |
2008-07-01 | 685.01 | 6.73 | 34.92 | 4.2726 |
2008-07-01 | 686.02 | 6.72 | 34.92 | 4.2859 |
2008-07-01 | 687.07 | 6.71 | 34.92 | 4.2988 |
2008-07-01 | 688.00 | 6.71 | 34.92 | 4.3000 |
2008-07-01 | 689.02 | 6.69 | 34.92 | 4.3080 |
2008-07-01 | 690.01 | 6.69 | 34.92 | 4.3147 |
2008-07-01 | 691.05 | 6.69 | 34.92 | 4.3211 |
2008-07-01 | 692.05 | 6.68 | 34.92 | 4.3222 |
2008-07-01 | 693.06 | 6.68 | 34.92 | 4.3229 |
2008-07-01 | 694.02 | 6.68 | 34.92 | 4.3297 |
2008-07-01 | 695.02 | 6.67 | 34.92 | 4.3308 |
2008-07-01 | 696.01 | 6.67 | 34.92 | 4.3319 |
2008-07-01 | 697.00 | 6.66 | 34.92 | 4.3274 |
2008-07-01 | 698.04 | 6.65 | 34.92 | 4.3289 |
2008-07-01 | 699.04 | 6.64 | 34.92 | 4.3359 |
2008-07-01 | 700.01 | 6.63 | 34.92 | 4.3372 |
2008-07-01 | 701.01 | 6.63 | 34.92 | 4.3498 |
2008-07-01 | 702.01 | 6.63 | 34.92 | 4.3507 |
2008-07-01 | 702.99 | 6.62 | 34.91 | 4.3573 |
2008-07-01 | 704.04 | 6.62 | 34.91 | 4.3587 |
2008-07-01 | 705.03 | 6.61 | 34.91 | 4.3541 |
2008-07-01 | 706.02 | 6.61 | 34.91 | 4.3548 |
2008-07-01 | 707.01 | 6.60 | 34.91 | 4.3684 |
2008-07-01 | 708.05 | 6.59 | 34.91 | 4.3699 |
2008-07-01 | 709.05 | 6.58 | 34.91 | 4.3768 |
2008-07-01 | 710.04 | 6.58 | 34.91 | 4.3776 |
2008-07-01 | 711.03 | 6.58 | 34.91 | 4.3786 |
2008-07-01 | 712.07 | 6.57 | 34.91 | 4.3855 |
2008-07-01 | 713.01 | 6.55 | 34.91 | 4.3878 |
2008-07-01 | 714.05 | 6.53 | 34.91 | 4.3964 |
2008-07-01 | 715.05 | 6.53 | 34.91 | 4.3971 |
2008-07-01 | 716.04 | 6.53 | 34.91 | 4.3978 |
2008-07-01 | 717.08 | 6.53 | 34.91 | 4.4045 |
2008-07-01 | 718.02 | 6.53 | 34.91 | 4.4050 |
2008-07-01 | 719.07 | 6.51 | 34.91 | 4.4126 |
2008-07-01 | 720.01 | 6.52 | 34.91 | 4.4189 |
2008-07-01 | 721.00 | 6.51 | 34.91 | 4.4197 |
2008-07-01 | 721.99 | 6.50 | 34.91 | 4.4274 |
2008-07-01 | 722.98 | 6.49 | 34.91 | 4.4289 |
2008-07-01 | 724.03 | 6.48 | 34.91 | 4.4303 |
2008-07-01 | 725.02 | 6.47 | 34.91 | 4.4379 |
2008-07-01 | 726.06 | 6.47 | 34.91 | 4.4386 |
2008-07-01 | 727.05 | 6.47 | 34.91 | 4.4451 |
2008-07-01 | 728.00 | 6.47 | 34.91 | 4.4458 |
2008-07-01 | 729.04 | 6.47 | 34.91 | 4.4526 |
2008-07-01 | 730.02 | 6.47 | 34.91 | 4.4533 |
2008-07-01 | 731.02 | 6.46 | 34.91 | 4.4599 |
2008-07-01 | 731.97 | 6.46 | 34.91 | 4.4606 |
2008-07-01 | 733.01 | 6.46 | 34.91 | 4.4615 |
2008-07-01 | 734.00 | 6.46 | 34.91 | 4.4680 |
2008-07-01 | 735.04 | 6.45 | 34.91 | 4.4636 |
2008-07-01 | 736.03 | 6.43 | 34.91 | 4.4663 |
2008-07-01 | 737.02 | 6.40 | 34.91 | 4.4638 |
2008-07-01 | 738.01 | 6.39 | 34.91 | 4.4717 |
2008-07-01 | 739.01 | 6.38 | 34.91 | 4.4732 |
2008-07-01 | 740.01 | 6.37 | 34.91 | 4.4859 |
2008-07-01 | 741.00 | 6.37 | 34.91 | 4.4992 |
2008-07-01 | 742.05 | 6.35 | 34.91 | 4.5132 |
2008-07-01 | 743.02 | 6.34 | 34.91 | 4.5201 |
2008-07-01 | 744.02 | 6.34 | 34.91 | 4.5210 |
2008-07-01 | 745.01 | 6.34 | 34.91 | 4.5276 |
2008-07-01 | 746.00 | 6.34 | 34.91 | 4.5284 |
2008-07-01 | 746.99 | 6.32 | 34.91 | 4.5368 |
2008-07-01 | 748.04 | 6.31 | 34.91 | 4.5381 |
2008-07-01 | 749.03 | 6.31 | 34.91 | 4.5454 |
2008-07-01 | 750.02 | 6.30 | 34.91 | 4.5582 |
2008-07-01 | 751.02 | 6.30 | 34.91 | 4.5591 |
2008-07-01 | 752.01 | 6.29 | 34.91 | 4.5665 |
2008-07-01 | 753.00 | 6.28 | 34.91 | 4.5795 |
2008-07-01 | 754.00 | 6.28 | 34.91 | 4.5748 |
2008-07-01 | 755.04 | 6.28 | 34.91 | 4.5816 |
2008-07-01 | 756.03 | 6.27 | 34.91 | 4.5832 |
2008-07-01 | 757.03 | 6.26 | 34.91 | 4.5902 |
2008-07-01 | 758.02 | 6.25 | 34.91 | 4.5976 |
2008-07-01 | 759.01 | 6.25 | 34.91 | 4.6045 |
2008-07-01 | 760.06 | 6.25 | 34.91 | 4.6055 |
2008-07-01 | 761.00 | 6.25 | 34.91 | 4.6061 |
2008-07-01 | 762.00 | 6.24 | 34.91 | 4.6136 |
2008-07-01 | 763.01 | 6.23 | 34.91 | 4.6267 |
2008-07-01 | 764.00 | 6.22 | 34.91 | 4.6223 |
2008-07-01 | 765.03 | 6.22 | 34.91 | 4.6295 |
2008-07-01 | 766.04 | 6.21 | 34.91 | 4.6189 |
2008-07-01 | 767.01 | 6.21 | 34.91 | 4.6256 |
2008-07-01 | 768.01 | 6.20 | 34.91 | 4.6268 |
2008-07-01 | 769.00 | 6.20 | 34.91 | 4.6335 |
2008-07-01 | 770.04 | 6.20 | 34.91 | 4.6346 |
2008-07-01 | 771.00 | 6.18 | 34.91 | 4.6423 |
2008-07-01 | 772.05 | 6.16 | 34.91 | 4.6460 |
2008-07-01 | 773.02 | 6.14 | 34.91 | 4.6482 |
2008-07-01 | 774.03 | 6.14 | 34.91 | 4.6549 |
2008-07-01 | 775.01 | 6.14 | 34.91 | 4.6617 |
2008-07-01 | 775.97 | 6.12 | 34.91 | 4.6760 |
2008-07-01 | 777.01 | 6.11 | 34.91 | 4.6716 |
2008-07-01 | 778.00 | 6.11 | 34.91 | 4.6724 |
2008-07-01 | 779.00 | 6.10 | 34.91 | 4.6799 |
2008-07-01 | 779.99 | 6.09 | 34.91 | 4.7053 |
2008-07-01 | 781.04 | 6.08 | 34.91 | 4.7070 |
2008-07-01 | 782.03 | 6.08 | 34.91 | 4.7081 |
2008-07-01 | 783.02 | 6.07 | 34.91 | 4.7092 |
2008-07-01 | 784.02 | 6.07 | 34.91 | 4.7219 |
2008-07-01 | 784.96 | 6.07 | 34.91 | 4.7288 |
2008-07-01 | 786.00 | 6.06 | 34.91 | 4.7360 |
2008-07-01 | 787.00 | 6.06 | 34.91 | 4.7432 |
2008-07-01 | 787.99 | 6.05 | 34.91 | 4.7501 |
2008-07-01 | 789.04 | 6.05 | 34.91 | 4.7510 |
2008-07-01 | 790.03 | 6.05 | 34.91 | 4.7580 |
2008-07-01 | 790.97 | 6.04 | 34.91 | 4.7590 |
2008-07-01 | 792.02 | 6.03 | 34.91 | 4.7666 |
2008-07-01 | 793.01 | 6.02 | 34.91 | 4.7689 |
2008-07-01 | 794.01 | 6.01 | 34.91 | 4.7643 |
2008-07-01 | 795.06 | 6.01 | 34.91 | 4.7776 |
2008-07-01 | 796.00 | 6.00 | 34.91 | 4.7844 |
2008-07-01 | 797.04 | 6.00 | 34.91 | 4.7853 |
2008-07-01 | 797.98 | 6.00 | 34.91 | 4.7979 |
2008-07-01 | 799.03 | 6.00 | 34.91 | 4.7987 |
2008-07-01 | 800.02 | 6.00 | 34.91 | 4.8055 |
2008-07-01 | 801.02 | 5.99 | 34.91 | 4.8127 |
2008-07-01 | 802.01 | 5.99 | 34.91 | 4.8080 |
2008-07-01 | 803.01 | 5.97 | 34.91 | 4.8159 |
2008-07-01 | 804.05 | 5.96 | 34.91 | 4.8180 |
2008-07-01 | 805.05 | 5.94 | 34.91 | 4.8213 |
2008-07-01 | 806.04 | 5.93 | 34.91 | 4.8352 |
2008-07-01 | 807.04 | 5.92 | 34.91 | 4.8484 |
2008-07-01 | 808.03 | 5.91 | 34.91 | 4.8561 |
2008-07-01 | 809.02 | 5.90 | 34.91 | 4.8582 |
2008-07-01 | 810.01 | 5.89 | 34.91 | 4.8714 |
2008-07-01 | 811.02 | 5.88 | 34.91 | 4.8910 |
2008-07-01 | 812.00 | 5.87 | 34.91 | 4.8926 |
2008-07-01 | 812.95 | 5.87 | 34.91 | 4.8934 |
2008-07-01 | 814.05 | 5.87 | 34.91 | 4.8944 |
2008-07-01 | 815.00 | 5.87 | 34.91 | 4.9073 |
2008-07-01 | 816.03 | 5.86 | 34.91 | 4.9082 |
2008-07-01 | 816.98 | 5.85 | 34.91 | 4.9106 |
2008-07-01 | 817.98 | 5.82 | 34.91 | 4.9142 |
2008-07-01 | 819.03 | 5.82 | 34.91 | 4.9155 |
2008-07-01 | 820.00 | 5.82 | 34.91 | 4.9222 |
2008-07-01 | 821.00 | 5.81 | 34.91 | 4.9352 |
2008-07-01 | 822.00 | 5.81 | 34.91 | 4.9545 |
2008-07-01 | 823.01 | 5.80 | 34.91 | 4.9558 |
2008-07-01 | 824.00 | 5.80 | 34.91 | 4.9631 |
2008-07-01 | 824.98 | 5.79 | 34.91 | 4.9645 |
2008-07-01 | 826.03 | 5.79 | 34.91 | 4.9658 |
2008-07-01 | 826.97 | 5.78 | 34.91 | 4.9670 |
2008-07-01 | 827.99 | 5.78 | 34.91 | 4.9799 |
2008-07-01 | 829.01 | 5.78 | 34.91 | 4.9868 |
2008-07-01 | 830.01 | 5.77 | 34.91 | 4.9938 |
2008-07-01 | 831.03 | 5.77 | 34.91 | 5.0007 |
2008-07-01 | 832.02 | 5.77 | 34.91 | 5.0018 |
2008-07-01 | 833.02 | 5.77 | 34.91 | 5.0027 |
2008-07-01 | 834.04 | 5.76 | 34.91 | 5.0039 |
2008-07-01 | 835.04 | 5.76 | 34.91 | 5.0107 |
2008-07-01 | 835.98 | 5.76 | 34.91 | 5.0114 |
2008-07-01 | 837.02 | 5.76 | 34.91 | 5.0064 |
2008-07-01 | 838.02 | 5.75 | 34.91 | 5.0138 |
2008-07-01 | 839.02 | 5.74 | 34.91 | 5.0153 |
2008-07-01 | 840.01 | 5.74 | 34.91 | 5.0163 |
2008-07-01 | 841.01 | 5.74 | 34.91 | 5.0111 |
2008-07-01 | 842.00 | 5.74 | 34.91 | 5.0121 |
2008-07-01 | 843.05 | 5.73 | 34.91 | 5.0132 |
2008-07-01 | 843.99 | 5.73 | 34.91 | 5.0142 |
2008-07-01 | 845.04 | 5.72 | 34.91 | 5.0217 |
2008-07-01 | 846.00 | 5.72 | 34.91 | 5.0287 |
2008-07-01 | 847.05 | 5.71 | 34.91 | 5.0364 |
2008-07-01 | 848.03 | 5.70 | 34.91 | 5.0385 |
2008-07-01 | 849.03 | 5.70 | 34.91 | 5.0396 |
2008-07-01 | 850.02 | 5.70 | 34.91 | 5.0464 |
2008-07-01 | 851.01 | 5.69 | 34.91 | 5.0533 |
2008-07-01 | 852.07 | 5.70 | 34.91 | 5.0600 |
2008-07-01 | 853.01 | 5.69 | 34.91 | 5.0609 |
2008-07-01 | 854.01 | 5.69 | 34.91 | 5.0560 |
2008-07-01 | 855.00 | 5.69 | 34.91 | 5.0628 |
2008-07-01 | 856.05 | 5.68 | 34.91 | 5.0702 |
2008-07-01 | 857.00 | 5.66 | 34.91 | 5.0735 |
2008-07-01 | 858.04 | 5.65 | 34.91 | 5.0694 |
2008-07-01 | 859.04 | 5.64 | 34.91 | 5.0647 |
2008-07-01 | 860.03 | 5.64 | 34.91 | 5.0782 |
2008-07-01 | 860.98 | 5.63 | 34.91 | 5.0915 |
2008-07-01 | 862.03 | 5.63 | 34.91 | 5.0865 |
2008-07-01 | 863.07 | 5.63 | 34.91 | 5.0937 |
2008-07-01 | 864.02 | 5.62 | 34.91 | 5.1008 |
2008-07-01 | 865.01 | 5.62 | 34.91 | 5.1017 |
2008-07-01 | 866.01 | 5.62 | 34.91 | 5.1026 |
2008-07-01 | 866.96 | 5.62 | 34.91 | 5.1096 |
2008-07-01 | 868.06 | 5.61 | 34.91 | 5.1048 |
2008-07-01 | 869.00 | 5.61 | 34.91 | 5.1116 |
2008-07-01 | 870.00 | 5.61 | 34.91 | 5.1187 |
2008-07-01 | 871.05 | 5.61 | 34.91 | 5.1257 |
2008-07-01 | 872.05 | 5.60 | 34.91 | 5.1274 |
2008-07-01 | 873.04 | 5.59 | 34.91 | 5.1285 |
2008-07-01 | 874.03 | 5.59 | 34.91 | 5.1353 |
2008-07-01 | 875.03 | 5.59 | 34.91 | 5.1361 |
2008-07-01 | 876.03 | 5.59 | 34.91 | 5.1372 |
2008-07-01 | 876.97 | 5.59 | 34.91 | 5.1381 |
2008-07-01 | 878.02 | 5.59 | 34.91 | 5.1451 |
2008-07-01 | 879.02 | 5.59 | 34.91 | 5.1520 |
2008-07-01 | 880.07 | 5.58 | 34.91 | 5.1531 |
2008-07-01 | 881.01 | 5.58 | 34.91 | 5.1601 |
2008-07-01 | 882.01 | 5.58 | 34.91 | 5.1548 |
2008-07-01 | 883.01 | 5.58 | 34.91 | 5.1619 |
2008-07-01 | 884.06 | 5.58 | 34.91 | 5.1566 |
2008-07-01 | 885.00 | 5.57 | 34.91 | 5.1574 |
2008-07-01 | 886.05 | 5.57 | 34.91 | 5.1647 |
2008-07-01 | 887.05 | 5.57 | 34.92 | 5.1599 |
2008-07-01 | 888.04 | 5.56 | 34.91 | 5.1730 |
2008-07-01 | 889.04 | 5.56 | 34.91 | 5.1738 |
2008-07-01 | 890.04 | 5.56 | 34.92 | 5.1746 |
2008-07-01 | 891.03 | 5.55 | 34.92 | 5.1762 |
2008-07-01 | 892.03 | 5.55 | 34.91 | 5.1835 |
2008-07-01 | 893.03 | 5.55 | 34.91 | 5.1844 |
2008-07-01 | 894.01 | 5.54 | 34.92 | 5.1920 |
2008-07-01 | 895.03 | 5.53 | 34.92 | 5.1941 |
2008-07-01 | 896.00 | 5.51 | 34.92 | 5.2029 |
2008-07-01 | 897.05 | 5.50 | 34.92 | 5.2110 |
2008-07-01 | 898.01 | 5.50 | 34.92 | 5.2183 |
2008-07-01 | 899.01 | 5.48 | 34.92 | 5.2335 |
2008-07-01 | 900.01 | 5.47 | 34.92 | 5.2407 |
2008-07-01 | 901.01 | 5.47 | 34.92 | 5.2543 |
2008-07-01 | 902.01 | 5.46 | 34.92 | 5.2679 |
2008-07-01 | 903.06 | 5.46 | 34.92 | 5.2750 |
2008-07-01 | 904.00 | 5.46 | 34.92 | 5.2818 |
2008-07-01 | 905.00 | 5.46 | 34.92 | 5.2824 |
2008-07-01 | 906.02 | 5.46 | 34.92 | 5.2894 |
2008-07-01 | 907.00 | 5.46 | 34.92 | 5.2962 |
2008-07-01 | 908.04 | 5.46 | 34.92 | 5.2975 |
2008-07-01 | 909.01 | 5.45 | 34.92 | 5.2988 |
2008-07-01 | 910.01 | 5.43 | 34.92 | 5.2896 |
2008-07-01 | 911.01 | 5.42 | 34.92 | 5.2978 |
2008-07-01 | 912.04 | 5.42 | 34.92 | 5.2987 |
2008-07-01 | 913.00 | 5.42 | 34.92 | 5.2995 |
2008-07-01 | 914.03 | 5.42 | 34.92 | 5.3188 |
2008-07-01 | 915.03 | 5.42 | 34.92 | 5.3136 |
2008-07-01 | 915.99 | 5.41 | 34.92 | 5.3207 |
2008-07-01 | 917.05 | 5.41 | 34.92 | 5.3277 |
2008-07-01 | 918.04 | 5.41 | 34.92 | 5.3346 |
2008-07-01 | 919.04 | 5.41 | 34.92 | 5.3356 |
2008-07-01 | 919.99 | 5.41 | 34.92 | 5.3426 |
2008-07-01 | 921.02 | 5.41 | 34.92 | 5.3434 |
2008-07-01 | 922.02 | 5.41 | 34.92 | 5.3383 |
2008-07-01 | 922.98 | 5.40 | 34.92 | 5.3454 |
2008-07-01 | 923.98 | 5.40 | 34.92 | 5.3463 |
2008-07-01 | 925.03 | 5.40 | 34.92 | 5.3540 |
2008-07-01 | 926.03 | 5.39 | 34.92 | 5.3550 |
2008-07-01 | 927.03 | 5.39 | 34.92 | 5.3562 |
2008-07-01 | 927.97 | 5.38 | 34.92 | 5.3513 |
2008-07-01 | 929.02 | 5.37 | 34.92 | 5.3663 |
2008-07-01 | 930.02 | 5.37 | 34.92 | 5.3611 |
2008-07-01 | 931.02 | 5.37 | 34.92 | 5.3743 |
2008-07-01 | 932.02 | 5.37 | 34.92 | 5.3812 |
2008-07-01 | 932.96 | 5.37 | 34.92 | 5.3819 |
2008-07-01 | 934.01 | 5.36 | 34.92 | 5.3829 |
2008-07-01 | 935.01 | 5.36 | 34.92 | 5.3906 |
2008-07-01 | 936.06 | 5.35 | 34.92 | 5.3983 |
2008-07-01 | 937.06 | 5.35 | 34.92 | 5.3995 |
2008-07-01 | 938.01 | 5.34 | 34.92 | 5.4008 |
2008-07-01 | 939.01 | 5.33 | 34.92 | 5.4031 |
2008-07-01 | 940.01 | 5.32 | 34.92 | 5.4117 |
2008-07-01 | 941.05 | 5.31 | 34.92 | 5.4129 |
2008-07-01 | 942.00 | 5.31 | 34.92 | 5.4140 |
2008-07-01 | 943.00 | 5.31 | 34.92 | 5.4211 |
2008-07-01 | 944.00 | 5.31 | 34.92 | 5.4280 |
2008-07-01 | 945.00 | 5.31 | 34.92 | 5.4351 |
2008-07-01 | 946.00 | 5.30 | 34.92 | 5.4424 |
2008-07-01 | 947.00 | 5.30 | 34.92 | 5.4374 |
2008-07-01 | 948.00 | 5.30 | 34.92 | 5.4385 |
2008-07-01 | 949.00 | 5.29 | 34.92 | 5.4456 |
2008-07-01 | 950.04 | 5.29 | 34.92 | 5.4529 |
2008-07-01 | 951.05 | 5.29 | 34.92 | 5.4541 |
2008-07-01 | 951.98 | 5.29 | 34.92 | 5.4547 |
2008-07-01 | 953.03 | 5.29 | 34.92 | 5.4620 |
2008-07-01 | 954.03 | 5.28 | 34.92 | 5.4631 |
2008-07-01 | 955.00 | 5.28 | 34.92 | 5.4641 |
2008-07-01 | 956.03 | 5.27 | 34.92 | 5.4659 |
2008-07-01 | 957.04 | 5.27 | 34.92 | 5.4670 |
2008-07-01 | 958.03 | 5.27 | 34.92 | 5.4682 |
2008-07-01 | 959.03 | 5.26 | 34.92 | 5.4756 |
2008-07-01 | 960.02 | 5.26 | 34.92 | 5.4765 |
2008-07-01 | 961.02 | 5.25 | 34.93 | 5.4844 |
2008-07-01 | 962.02 | 5.25 | 34.93 | 5.4920 |
2008-07-01 | 962.97 | 5.25 | 34.92 | 5.4993 |
2008-07-01 | 964.04 | 5.23 | 34.93 | 5.4962 |
2008-07-01 | 965.02 | 5.22 | 34.93 | 5.5040 |
2008-07-01 | 966.03 | 5.21 | 34.93 | 5.5120 |
2008-07-01 | 966.97 | 5.20 | 34.93 | 5.5137 |
2008-07-01 | 968.02 | 5.20 | 34.93 | 5.5208 |
2008-07-01 | 969.02 | 5.20 | 34.93 | 5.5281 |
2008-07-01 | 970.02 | 5.20 | 34.93 | 5.5355 |
2008-07-01 | 971.07 | 5.19 | 34.93 | 5.5428 |
2008-07-01 | 972.07 | 5.19 | 34.93 | 5.5498 |
2008-07-01 | 972.96 | 5.19 | 34.93 | 5.5570 |
2008-07-01 | 974.02 | 5.18 | 34.93 | 5.5589 |
2008-07-01 | 975.02 | 5.17 | 34.93 | 5.5676 |
2008-07-01 | 976.02 | 5.16 | 34.93 | 5.5762 |
2008-07-01 | 977.02 | 5.14 | 34.93 | 5.5846 |
2008-07-01 | 978.02 | 5.14 | 34.93 | 5.5859 |
2008-07-01 | 979.02 | 5.14 | 34.93 | 5.5995 |
2008-07-01 | 980.02 | 5.14 | 34.93 | 5.6066 |
2008-07-01 | 981.02 | 5.13 | 34.93 | 5.6137 |
2008-07-01 | 982.02 | 5.13 | 34.93 | 5.6152 |
2008-07-01 | 983.02 | 5.12 | 34.93 | 5.6168 |
2008-07-01 | 984.02 | 5.11 | 34.93 | 5.6254 |
2008-07-01 | 985.04 | 5.11 | 34.93 | 5.6263 |
2008-07-01 | 986.04 | 5.10 | 34.93 | 5.6340 |
2008-07-01 | 987.02 | 5.10 | 34.93 | 5.6355 |
2008-07-01 | 988.02 | 5.09 | 34.93 | 5.6440 |
2008-07-01 | 989.02 | 5.08 | 34.93 | 5.6515 |
2008-07-01 | 989.99 | 5.08 | 34.93 | 5.6647 |
2008-07-01 | 990.97 | 5.08 | 34.93 | 5.6663 |
2008-07-01 | 992.02 | 5.07 | 34.93 | 5.6741 |
2008-07-01 | 993.04 | 5.07 | 34.93 | 5.6751 |
2008-07-01 | 994.02 | 5.07 | 34.93 | 5.6884 |
2008-07-01 | 995.03 | 5.07 | 34.93 | 5.6956 |
2008-07-01 | 996.03 | 5.06 | 34.93 | 5.6911 |
2008-07-01 | 996.98 | 5.05 | 34.93 | 5.6989 |
2008-07-01 | 998.03 | 5.05 | 34.93 | 5.6941 |
2008-07-01 | 999.04 | 5.04 | 34.93 | 5.7084 |
2008-07-01 | 1000.04 | 5.03 | 34.93 | 5.7099 |
2008-07-01 | 1001.04 | 5.03 | 34.93 | 5.7108 |
2008-07-01 | 1002.04 | 5.03 | 34.93 | 5.7180 |
2008-07-01 | 1003.03 | 5.03 | 34.93 | 5.7188 |
2008-07-01 | 1003.99 | 5.03 | 34.93 | 5.7264 |
2008-07-01 | 1005.04 | 5.02 | 34.93 | 5.7277 |
2008-07-01 | 1006.04 | 5.02 | 34.93 | 5.7350 |
2008-07-01 | 1006.99 | 5.02 | 34.93 | 5.7360 |
2008-07-01 | 1008.04 | 5.02 | 34.93 | 5.7432 |
2008-07-01 | 1009.04 | 5.01 | 34.93 | 5.7511 |
2008-07-01 | 1010.04 | 5.01 | 34.93 | 5.7464 |
2008-07-01 | 1011.04 | 5.01 | 34.93 | 5.7411 |
2008-07-01 | 1011.99 | 5.00 | 34.93 | 5.7486 |
2008-07-01 | 1013.04 | 5.00 | 34.93 | 5.7562 |
2008-07-01 | 1014.05 | 4.99 | 34.94 | 5.7639 |
2008-07-01 | 1014.99 | 4.99 | 34.93 | 5.7653 |
2008-07-01 | 1015.99 | 4.98 | 34.94 | 5.7737 |
2008-07-01 | 1017.00 | 4.97 | 34.94 | 5.7819 |
2008-07-01 | 1018.00 | 4.96 | 34.94 | 5.7771 |
2008-07-01 | 1019.00 | 4.96 | 34.94 | 5.7846 |
2008-07-01 | 1019.99 | 4.95 | 34.94 | 5.7864 |
2008-07-01 | 1021.05 | 4.95 | 34.94 | 5.8005 |
2008-07-01 | 1022.05 | 4.94 | 34.94 | 5.8080 |
2008-07-01 | 1023.00 | 4.94 | 34.94 | 5.8219 |
2008-07-01 | 1024.05 | 4.94 | 34.94 | 5.8234 |
2008-07-01 | 1025.00 | 4.93 | 34.94 | 5.8248 |
2008-07-01 | 1026.00 | 4.93 | 34.94 | 5.8320 |
2008-07-01 | 1027.01 | 4.93 | 34.94 | 5.8457 |
2008-07-01 | 1028.01 | 4.93 | 34.94 | 5.8404 |
2008-07-01 | 1029.01 | 4.92 | 34.94 | 5.8414 |
2008-07-01 | 1030.01 | 4.92 | 34.94 | 5.8427 |
2008-07-01 | 1031.02 | 4.92 | 34.94 | 5.8505 |
2008-07-01 | 1032.02 | 4.91 | 34.94 | 5.8516 |
2008-07-01 | 1033.07 | 4.91 | 34.94 | 5.8528 |
2008-07-01 | 1034.00 | 4.91 | 34.94 | 5.8538 |
2008-07-01 | 1035.00 | 4.91 | 34.94 | 5.8610 |
2008-07-01 | 1036.00 | 4.91 | 34.94 | 5.8679 |
2008-07-01 | 1037.01 | 4.91 | 34.94 | 5.8688 |
2008-07-01 | 1038.01 | 4.90 | 34.94 | 5.8764 |
2008-07-01 | 1038.98 | 4.90 | 34.94 | 5.8775 |
2008-07-01 | 1040.01 | 4.90 | 34.94 | 5.8726 |
2008-07-01 | 1041.01 | 4.89 | 34.94 | 5.8802 |
2008-07-01 | 1042.02 | 4.89 | 34.94 | 5.8815 |
2008-07-01 | 1043.02 | 4.89 | 34.94 | 5.8825 |
2008-07-01 | 1044.02 | 4.89 | 34.94 | 5.8837 |
2008-07-01 | 1045.02 | 4.89 | 34.94 | 5.8910 |
2008-07-01 | 1046.02 | 4.87 | 34.94 | 5.8995 |
2008-07-01 | 1047.00 | 4.87 | 34.94 | 5.9071 |
2008-07-01 | 1048.03 | 4.87 | 34.94 | 5.9082 |
2008-07-01 | 1049.06 | 4.87 | 34.94 | 5.9095 |
2008-07-01 | 1050.03 | 4.87 | 34.94 | 5.9167 |
2008-07-01 | 1051.03 | 4.86 | 34.94 | 5.9239 |
2008-07-01 | 1052.04 | 4.86 | 34.94 | 5.9248 |
2008-07-01 | 1053.04 | 4.86 | 34.94 | 5.9260 |
2008-07-01 | 1054.02 | 4.86 | 34.94 | 5.9274 |
2008-07-01 | 1055.04 | 4.85 | 34.94 | 5.9293 |
2008-07-01 | 1056.04 | 4.84 | 34.94 | 5.9373 |
2008-07-01 | 1057.05 | 4.84 | 34.94 | 5.9384 |
2008-07-01 | 1058.00 | 4.83 | 34.94 | 5.9405 |
2008-07-01 | 1059.05 | 4.81 | 34.94 | 5.9500 |
2008-07-01 | 1060.00 | 4.81 | 34.94 | 5.9580 |
2008-07-01 | 1061.02 | 4.80 | 34.94 | 5.9593 |
2008-07-01 | 1062.01 | 4.79 | 34.94 | 5.9743 |
2008-07-01 | 1063.06 | 4.79 | 34.94 | 5.9824 |
2008-07-01 | 1064.01 | 4.78 | 34.94 | 5.9898 |
2008-07-01 | 1065.01 | 4.78 | 34.94 | 6.0038 |
2008-07-01 | 1066.01 | 4.78 | 34.94 | 6.0110 |
2008-07-01 | 1067.07 | 4.78 | 34.94 | 6.0183 |
2008-07-01 | 1068.03 | 4.78 | 34.94 | 6.0196 |
2008-07-01 | 1069.02 | 4.77 | 34.94 | 6.0271 |
2008-07-01 | 1069.98 | 4.77 | 34.94 | 6.0347 |
2008-07-01 | 1071.03 | 4.77 | 34.94 | 6.0360 |
2008-07-01 | 1072.04 | 4.76 | 34.94 | 6.0437 |
2008-07-01 | 1073.03 | 4.76 | 34.94 | 6.0509 |
2008-07-01 | 1074.05 | 4.76 | 34.94 | 6.0519 |
2008-07-01 | 1075.00 | 4.76 | 34.94 | 6.0594 |
2008-07-01 | 1076.05 | 4.76 | 34.94 | 6.0602 |
2008-07-01 | 1077.05 | 4.76 | 34.94 | 6.0609 |
2008-07-01 | 1078.00 | 4.75 | 34.94 | 6.0631 |
2008-07-01 | 1079.01 | 4.74 | 34.94 | 6.0647 |
2008-07-01 | 1080.01 | 4.74 | 34.95 | 6.0662 |
2008-07-01 | 1081.01 | 4.74 | 34.95 | 6.0674 |
2008-07-01 | 1082.01 | 4.74 | 34.95 | 6.0684 |
2008-07-01 | 1083.02 | 4.73 | 34.95 | 6.0760 |
2008-07-01 | 1084.02 | 4.73 | 34.95 | 6.0835 |
2008-07-01 | 1085.02 | 4.73 | 34.95 | 6.0846 |
2008-07-01 | 1086.02 | 4.72 | 34.95 | 6.0987 |
2008-07-01 | 1087.03 | 4.72 | 34.95 | 6.0933 |
2008-07-01 | 1088.03 | 4.72 | 34.95 | 6.1007 |
2008-07-01 | 1089.03 | 4.72 | 34.95 | 6.1080 |
2008-07-01 | 1089.99 | 4.72 | 34.95 | 6.1155 |
2008-07-01 | 1091.04 | 4.72 | 34.95 | 6.1103 |
2008-07-01 | 1092.04 | 4.72 | 34.95 | 6.1114 |
2008-07-01 | 1093.05 | 4.71 | 34.95 | 6.1129 |
2008-07-01 | 1094.00 | 4.71 | 34.95 | 6.1201 |
2008-07-01 | 1095.00 | 4.71 | 34.95 | 6.1274 |
2008-07-01 | 1096.00 | 4.71 | 34.95 | 6.1284 |
2008-07-01 | 1097.01 | 4.70 | 34.95 | 6.1373 |
2008-07-01 | 1098.01 | 4.69 | 34.95 | 6.1327 |
2008-07-01 | 1099.01 | 4.68 | 34.95 | 6.1407 |
2008-07-01 | 1100.02 | 4.68 | 34.95 | 6.1421 |
2008-07-01 | 1101.02 | 4.68 | 34.95 | 6.1500 |
2008-07-01 | 1102.02 | 4.67 | 34.95 | 6.1577 |
2008-07-01 | 1103.03 | 4.67 | 34.95 | 6.1590 |
2008-07-01 | 1104.03 | 4.67 | 34.95 | 6.1665 |
2008-07-01 | 1105.03 | 4.66 | 34.95 | 6.1683 |
2008-07-01 | 1106.04 | 4.65 | 34.95 | 6.1764 |
2008-07-01 | 1107.04 | 4.65 | 34.95 | 6.1711 |
2008-07-01 | 1107.99 | 4.64 | 34.95 | 6.1859 |
2008-07-01 | 1109.00 | 4.64 | 34.95 | 6.1868 |
2008-07-01 | 1110.05 | 4.64 | 34.95 | 6.1946 |
2008-07-01 | 1111.00 | 4.64 | 34.95 | 6.2087 |
2008-07-01 | 1112.01 | 4.63 | 34.95 | 6.2164 |
2008-07-01 | 1113.01 | 4.63 | 34.95 | 6.2240 |
2008-07-01 | 1114.05 | 4.63 | 34.95 | 6.2251 |
2008-07-01 | 1115.00 | 4.63 | 34.95 | 6.2329 |
2008-07-01 | 1116.02 | 4.63 | 34.95 | 6.2403 |
2008-07-01 | 1117.01 | 4.62 | 34.95 | 6.2481 |
2008-07-01 | 1118.01 | 4.62 | 34.95 | 6.2432 |
2008-07-01 | 1119.07 | 4.61 | 34.95 | 6.2576 |
2008-07-01 | 1119.99 | 4.61 | 34.95 | 6.2522 |
2008-07-01 | 1121.00 | 4.61 | 34.95 | 6.2602 |
2008-07-01 | 1122.01 | 4.61 | 34.95 | 6.2676 |
2008-07-01 | 1123.03 | 4.60 | 34.95 | 6.2686 |
2008-07-01 | 1123.99 | 4.60 | 34.95 | 6.2698 |
2008-07-01 | 1124.57 | 4.60 | 34.95 | 6.2707 |
2008-07-01 | 1125.02 | 4.60 | 34.95 | 6.2711 |
2008-07-01 | 1126.02 | 4.60 | 34.95 | 6.2785 |
2008-07-01 | 1127.00 | 4.60 | 34.95 | 6.2859 |
2008-07-01 | 1128.06 | 4.59 | 34.95 | 6.2936 |
2008-07-01 | 1129.01 | 4.59 | 34.95 | 6.2950 |
2008-07-01 | 1130.01 | 4.59 | 34.95 | 6.2966 |
2008-07-01 | 1130.94 | 4.58 | 34.95 | 6.2916 |
2008-07-01 | 1132.02 | 4.57 | 34.95 | 6.2934 |
2008-07-01 | 1133.02 | 4.57 | 34.95 | 6.3018 |
2008-07-01 | 1134.03 | 4.56 | 34.95 | 6.3171 |
2008-07-01 | 1134.98 | 4.54 | 34.96 | 6.3204 |
2008-07-01 | 1136.04 | 4.54 | 34.96 | 6.3215 |
2008-07-01 | 1137.03 | 4.54 | 34.95 | 6.3289 |
2008-07-01 | 1138.04 | 4.52 | 34.96 | 6.3580 |
2008-07-01 | 1139.00 | 4.49 | 34.96 | 6.3631 |
2008-07-01 | 1140.00 | 4.46 | 34.96 | 6.3749 |
2008-07-01 | 1141.01 | 4.42 | 34.96 | 6.3748 |
2008-07-01 | 1142.02 | 4.40 | 34.96 | 6.4430 |
2008-07-01 | 1143.02 | 4.39 | 34.96 | 6.4776 |
2008-07-01 | 1144.03 | 4.39 | 34.96 | 6.4987 |
2008-07-01 | 1145.03 | 4.39 | 34.96 | 6.5714 |
2008-07-01 | 1146.04 | 4.37 | 34.96 | 6.5807 |
2008-07-01 | 1147.01 | 4.33 | 34.97 | 6.6140 |
2008-07-01 | 1148.02 | 4.33 | 34.96 | 6.6479 |
2008-07-01 | 1149.02 | 4.33 | 34.96 | 6.7071 |
2008-07-01 | 1150.02 | 4.33 | 34.96 | 6.7018 |
2008-07-01 | 1151.03 | 4.33 | 34.96 | 6.6962 |
2008-07-01 | 1152.03 | 4.33 | 34.96 | 6.7036 |
2008-07-01 | 1153.04 | 4.33 | 34.96 | 6.7110 |
2008-07-01 | 1154.00 | 4.33 | 34.96 | 6.7054 |
2008-07-01 | 1155.01 | 4.33 | 34.96 | 6.7062 |
2008-07-01 | 1156.06 | 4.33 | 34.96 | 6.7007 |
2008-07-01 | 1156.80 | 4.33 | 34.84 | 6.7133 |
2008-04-21 | 0.03 | 25.32 | 36.21 | 4.5569 |
2008-04-21 | 1.03 | 25.32 | 36.21 | 4.2239 |
2008-04-21 | 2.01 | 25.32 | 36.21 | 4.1722 |
2008-04-21 | 3.03 | 25.31 | 36.21 | 4.1147 |
2008-04-21 | 4.04 | 25.30 | 36.20 | 4.1158 |
2008-04-21 | 5.02 | 25.29 | 36.20 | 4.3757 |
2008-04-21 | 6.03 | 25.29 | 36.20 | 4.2651 |
2008-04-21 | 7.06 | 25.28 | 36.20 | 4.3021 |
2008-04-21 | 8.02 | 25.28 | 36.20 | 4.4534 |
2008-04-21 | 9.09 | 25.28 | 36.20 | 4.2706 |
2008-04-21 | 10.01 | 25.28 | 36.20 | 4.2581 |
2008-04-21 | 11.03 | 25.28 | 36.21 | 4.1737 |
2008-04-21 | 12.05 | 25.27 | 36.21 | 4.1549 |
2008-04-21 | 13.02 | 25.26 | 36.21 | 4.3500 |
2008-04-21 | 14.05 | 25.23 | 36.22 | 4.2245 |
2008-04-21 | 15.01 | 25.21 | 36.22 | 4.2360 |
2008-04-21 | 16.03 | 25.20 | 36.22 | 4.3193 |
2008-04-21 | 17.10 | 25.20 | 36.22 | 4.2874 |
2008-04-21 | 18.02 | 25.20 | 36.22 | 4.4428 |
2008-04-21 | 19.05 | 25.19 | 36.22 | 4.3975 |
2008-04-21 | 20.01 | 25.19 | 36.22 | 4.3263 |
2008-04-21 | 21.02 | 25.15 | 36.22 | 4.5003 |
2008-04-21 | 22.00 | 25.12 | 36.23 | 4.3947 |
2008-04-21 | 23.01 | 25.11 | 36.23 | 4.3996 |
2008-04-21 | 24.10 | 25.09 | 36.23 | 4.5890 |
2008-04-21 | 25.00 | 25.09 | 36.23 | 4.5007 |
2008-04-21 | 26.09 | 25.09 | 36.23 | 4.3926 |
2008-04-21 | 27.01 | 25.09 | 36.23 | 4.4557 |
2008-04-21 | 28.01 | 25.09 | 36.23 | 4.4432 |
2008-04-21 | 29.05 | 25.09 | 36.23 | 4.4734 |
2008-04-21 | 30.02 | 25.09 | 36.23 | 4.3422 |
2008-04-21 | 31.04 | 25.09 | 36.23 | 4.2836 |
2008-04-21 | 32.01 | 25.09 | 36.23 | 4.4460 |
2008-04-21 | 33.01 | 25.09 | 36.23 | 4.3675 |
2008-04-21 | 34.00 | 25.08 | 36.24 | 4.2167 |
2008-04-21 | 35.02 | 25.08 | 36.23 | 4.4449 |
2008-04-21 | 36.04 | 25.08 | 36.23 | 4.3927 |
2008-04-21 | 37.01 | 25.08 | 36.24 | 4.2185 |
2008-04-21 | 38.02 | 25.08 | 36.24 | 4.1861 |
2008-04-21 | 39.00 | 25.08 | 36.24 | 4.2559 |
2008-04-21 | 40.06 | 25.08 | 36.24 | 4.2466 |
2008-04-21 | 41.00 | 25.08 | 36.24 | 4.1481 |
2008-04-21 | 42.07 | 25.08 | 36.24 | 4.1949 |
2008-04-21 | 43.02 | 25.08 | 36.24 | 4.1558 |
2008-04-21 | 44.01 | 25.08 | 36.24 | 3.9679 |
2008-04-21 | 45.06 | 25.08 | 36.24 | 3.9817 |
2008-04-21 | 46.03 | 25.08 | 36.24 | 3.9756 |
2008-04-21 | 47.00 | 25.08 | 36.24 | 4.0356 |
2008-04-21 | 48.02 | 25.08 | 36.24 | 3.9701 |
2008-04-21 | 49.04 | 25.08 | 36.24 | 4.0004 |
2008-04-21 | 50.09 | 25.08 | 36.24 | 4.0804 |
2008-04-21 | 51.03 | 25.08 | 36.24 | 4.0048 |
2008-04-21 | 52.00 | 25.08 | 36.24 | 4.0319 |
2008-04-21 | 53.02 | 25.08 | 36.24 | 4.0655 |
2008-04-21 | 54.00 | 25.08 | 36.24 | 4.1555 |
2008-04-21 | 55.02 | 25.08 | 36.24 | 4.3513 |
2008-04-21 | 56.02 | 25.08 | 36.24 | 4.2891 |
2008-04-21 | 57.01 | 25.07 | 36.24 | 4.2865 |
2008-04-21 | 58.04 | 25.07 | 36.24 | 4.3238 |
2008-04-21 | 59.06 | 25.07 | 36.24 | 4.3113 |
2008-04-21 | 60.03 | 25.07 | 36.25 | 4.2987 |
2008-04-21 | 61.00 | 25.06 | 36.25 | 4.2731 |
2008-04-21 | 62.02 | 25.06 | 36.25 | 4.2906 |
2008-04-21 | 63.04 | 25.05 | 36.25 | 4.2320 |
2008-04-21 | 64.01 | 25.01 | 36.26 | 4.2450 |
2008-04-21 | 65.04 | 24.91 | 36.28 | 4.2692 |
2008-04-21 | 66.00 | 24.86 | 36.28 | 4.2499 |
2008-04-21 | 67.03 | 24.84 | 36.28 | 4.3150 |
2008-04-21 | 68.00 | 24.84 | 36.29 | 4.1862 |
2008-04-21 | 69.02 | 24.83 | 36.29 | 4.1775 |
2008-04-21 | 70.00 | 24.74 | 36.31 | 4.1307 |
2008-04-21 | 71.01 | 24.67 | 36.32 | 4.2625 |
2008-04-21 | 72.03 | 24.61 | 36.33 | 4.2068 |
2008-04-21 | 73.01 | 24.59 | 36.34 | 4.2360 |
2008-04-21 | 74.03 | 24.53 | 36.36 | 4.4007 |
2008-04-21 | 75.00 | 24.49 | 36.37 | 4.3407 |
2008-04-21 | 76.03 | 24.42 | 36.38 | 4.3294 |
2008-04-21 | 77.00 | 24.35 | 36.38 | 4.6034 |
2008-04-21 | 78.02 | 24.24 | 36.40 | 4.4916 |
2008-04-21 | 79.05 | 23.82 | 36.44 | 4.3579 |
2008-04-21 | 80.02 | 23.76 | 36.44 | 4.6751 |
2008-04-21 | 81.04 | 23.72 | 36.44 | 4.6352 |
2008-04-21 | 82.01 | 23.67 | 36.45 | 4.5137 |
2008-04-21 | 83.03 | 23.62 | 36.46 | 4.6366 |
2008-04-21 | 84.00 | 23.56 | 36.47 | 4.6256 |
2008-04-21 | 85.02 | 23.51 | 36.47 | 4.5924 |
2008-04-21 | 86.05 | 23.50 | 36.47 | 4.6110 |
2008-04-21 | 87.07 | 23.50 | 36.47 | 4.5838 |
2008-04-21 | 88.04 | 23.59 | 36.54 | 4.7835 |
2008-04-21 | 90.03 | 23.61 | 36.61 | 4.5365 |
2008-04-21 | 91.01 | 23.51 | 36.70 | 4.5734 |
2008-04-21 | 92.03 | 23.44 | 36.70 | 4.5658 |
2008-04-21 | 93.06 | 23.38 | 36.71 | 4.7413 |
2008-04-21 | 94.02 | 23.29 | 36.71 | 4.6025 |
2008-04-21 | 95.05 | 23.21 | 36.70 | 4.5890 |
2008-04-21 | 96.02 | 23.18 | 36.70 | 4.7986 |
2008-04-21 | 97.00 | 23.14 | 36.70 | 4.7408 |
2008-04-21 | 98.06 | 23.02 | 36.69 | 4.5383 |
2008-04-21 | 99.03 | 23.00 | 36.69 | 4.5855 |
2008-04-21 | 100.01 | 22.98 | 36.69 | 4.7317 |
2008-04-21 | 101.08 | 22.94 | 36.68 | 4.5845 |
2008-04-21 | 102.01 | 22.86 | 36.68 | 4.4741 |
2008-04-21 | 103.03 | 22.79 | 36.68 | 4.6987 |
2008-04-21 | 104.00 | 22.65 | 36.68 | 4.6864 |
2008-04-21 | 105.02 | 22.62 | 36.68 | 4.5440 |
2008-04-21 | 106.05 | 22.60 | 36.69 | 4.6149 |
2008-04-21 | 107.02 | 22.60 | 36.70 | 4.5702 |
2008-04-21 | 108.04 | 22.57 | 36.70 | 4.5315 |
2008-04-21 | 109.06 | 22.62 | 36.77 | 4.4849 |
2008-04-21 | 110.04 | 22.63 | 36.78 | 4.4639 |
2008-04-21 | 111.01 | 22.55 | 36.78 | 4.2937 |
2008-04-21 | 112.03 | 22.42 | 36.76 | 4.2314 |
2008-04-21 | 113.03 | 22.25 | 36.72 | 4.2531 |
2008-04-21 | 114.01 | 22.11 | 36.70 | 4.0927 |
2008-04-21 | 115.01 | 21.93 | 36.66 | 3.9773 |
2008-04-21 | 116.00 | 21.88 | 36.65 | 4.0984 |
2008-04-21 | 117.00 | 21.81 | 36.63 | 4.1396 |
2008-04-21 | 118.02 | 21.76 | 36.63 | 4.1049 |
2008-04-21 | 119.00 | 21.71 | 36.62 | 4.1056 |
2008-04-21 | 120.02 | 21.70 | 36.62 | 4.1002 |
2008-04-21 | 121.06 | 21.68 | 36.62 | 3.9820 |
2008-04-21 | 122.04 | 21.63 | 36.61 | 3.9194 |
2008-04-21 | 123.01 | 21.58 | 36.60 | 4.0087 |
2008-04-21 | 124.04 | 21.53 | 36.59 | 3.9167 |
2008-04-21 | 125.04 | 21.52 | 36.61 | 3.8752 |
2008-04-21 | 126.02 | 21.50 | 36.61 | 4.0261 |
2008-04-21 | 127.09 | 21.49 | 36.62 | 3.8532 |
2008-04-21 | 128.01 | 21.48 | 36.62 | 3.7409 |
2008-04-21 | 129.00 | 21.47 | 36.62 | 3.9019 |
2008-04-21 | 130.01 | 21.46 | 36.63 | 3.9315 |
2008-04-21 | 131.00 | 21.45 | 36.63 | 3.7514 |
2008-04-21 | 132.00 | 21.37 | 36.63 | 3.7247 |
2008-04-21 | 133.03 | 21.34 | 36.64 | 3.7884 |
2008-04-21 | 134.00 | 21.25 | 36.63 | 3.7840 |
2008-04-21 | 135.04 | 21.25 | 36.64 | 3.9272 |
2008-04-21 | 136.01 | 21.24 | 36.64 | 3.8282 |
2008-04-21 | 137.04 | 21.20 | 36.63 | 3.8180 |
2008-04-21 | 138.01 | 21.17 | 36.63 | 3.9279 |
2008-04-21 | 139.04 | 21.15 | 36.63 | 4.0727 |
2008-04-21 | 140.00 | 21.12 | 36.62 | 4.0578 |
2008-04-21 | 141.04 | 21.12 | 36.64 | 4.0617 |
2008-04-21 | 142.01 | 21.09 | 36.66 | 4.1141 |
2008-04-21 | 143.02 | 21.01 | 36.65 | 4.1928 |
2008-04-21 | 144.00 | 20.94 | 36.64 | 4.1955 |
2008-04-21 | 145.03 | 20.90 | 36.64 | 4.1200 |
2008-04-21 | 146.00 | 20.84 | 36.64 | 4.0962 |
2008-04-21 | 147.03 | 20.79 | 36.64 | 4.0967 |
2008-04-21 | 148.00 | 20.77 | 36.64 | 4.0085 |
2008-04-21 | 149.03 | 20.69 | 36.64 | 4.0653 |
2008-04-21 | 150.00 | 20.65 | 36.64 | 4.2571 |
2008-04-21 | 151.03 | 20.58 | 36.64 | 4.0641 |
2008-04-21 | 152.00 | 20.53 | 36.64 | 4.0248 |
2008-04-21 | 153.02 | 20.48 | 36.64 | 4.0796 |
2008-04-21 | 154.00 | 20.41 | 36.63 | 4.1115 |
2008-04-21 | 155.02 | 20.45 | 36.69 | 3.9730 |
2008-04-21 | 156.00 | 20.47 | 36.70 | 3.8481 |
2008-04-21 | 157.02 | 20.43 | 36.70 | 3.8595 |
2008-04-21 | 158.00 | 20.36 | 36.69 | 4.0797 |
2008-04-21 | 159.02 | 20.29 | 36.68 | 3.9545 |
2008-04-21 | 160.04 | 20.28 | 36.67 | 3.8941 |
2008-04-21 | 161.02 | 20.27 | 36.67 | 3.8223 |
2008-04-21 | 162.04 | 20.23 | 36.66 | 4.0774 |
2008-04-21 | 163.01 | 20.14 | 36.65 | 3.8877 |
2008-04-21 | 164.00 | 19.96 | 36.62 | 3.8359 |
2008-04-21 | 165.01 | 19.78 | 36.59 | 3.8796 |
2008-04-21 | 166.03 | 19.69 | 36.58 | 4.0236 |
2008-04-21 | 167.01 | 19.61 | 36.56 | 4.0077 |
2008-04-21 | 168.05 | 19.40 | 36.54 | 3.9095 |
2008-04-21 | 169.01 | 19.36 | 36.54 | 3.8168 |
2008-04-21 | 170.00 | 19.33 | 36.54 | 3.9677 |
2008-04-21 | 171.01 | 19.21 | 36.52 | 3.8811 |
2008-04-21 | 172.05 | 19.18 | 36.52 | 3.7567 |
2008-04-21 | 173.01 | 19.17 | 36.52 | 3.6834 |
2008-04-21 | 174.00 | 19.13 | 36.51 | 3.7726 |
2008-04-21 | 175.01 | 18.96 | 36.50 | 3.8228 |
2008-04-21 | 176.03 | 18.85 | 36.49 | 3.7945 |
2008-04-21 | 177.00 | 18.78 | 36.48 | 3.8566 |
2008-04-21 | 178.01 | 18.72 | 36.47 | 3.7146 |
2008-04-21 | 179.01 | 18.65 | 36.46 | 3.6677 |
2008-04-21 | 180.00 | 18.59 | 36.45 | 3.7891 |
2008-04-21 | 181.01 | 18.54 | 36.45 | 3.7067 |
2008-04-21 | 182.03 | 18.50 | 36.47 | 3.6374 |
2008-04-21 | 183.01 | 18.46 | 36.48 | 3.6369 |
2008-04-21 | 184.03 | 18.44 | 36.47 | 3.6693 |
2008-04-21 | 185.01 | 18.42 | 36.47 | 3.5992 |
2008-04-21 | 186.03 | 18.40 | 36.47 | 3.5630 |
2008-04-21 | 187.01 | 18.36 | 36.47 | 3.5626 |
2008-04-21 | 188.04 | 18.33 | 36.47 | 3.5610 |
2008-04-21 | 189.01 | 18.31 | 36.46 | 3.5632 |
2008-04-21 | 190.03 | 18.29 | 36.46 | 3.7475 |
2008-04-21 | 191.01 | 18.27 | 36.46 | 3.7037 |
2008-04-21 | 192.04 | 18.25 | 36.46 | 3.6332 |
2008-04-21 | 193.07 | 18.23 | 36.46 | 3.5668 |
2008-04-21 | 194.04 | 18.20 | 36.45 | 3.5844 |
2008-04-21 | 195.01 | 18.19 | 36.45 | 3.7425 |
2008-04-21 | 196.04 | 18.18 | 36.45 | 3.7054 |
2008-04-21 | 197.02 | 18.18 | 36.45 | 3.6222 |
2008-04-21 | 198.05 | 18.17 | 36.45 | 3.5432 |
2008-04-21 | 199.02 | 18.15 | 36.44 | 3.6135 |
2008-04-21 | 200.01 | 18.15 | 36.44 | 3.7442 |
2008-04-21 | 201.02 | 18.12 | 36.44 | 3.8114 |
2008-04-21 | 202.01 | 18.11 | 36.44 | 3.8284 |
2008-04-21 | 203.04 | 18.07 | 36.43 | 3.7020 |
2008-04-21 | 204.00 | 18.00 | 36.42 | 3.6116 |
2008-04-21 | 205.03 | 17.89 | 36.40 | 3.5509 |
2008-04-21 | 206.00 | 17.84 | 36.39 | 3.6319 |
2008-04-21 | 207.03 | 17.79 | 36.39 | 3.7251 |
2008-04-21 | 208.01 | 17.74 | 36.38 | 3.8136 |
2008-04-21 | 209.04 | 17.72 | 36.37 | 3.7893 |
2008-04-21 | 210.02 | 17.69 | 36.37 | 3.6719 |
2008-04-21 | 211.04 | 17.62 | 36.36 | 3.6201 |
2008-04-21 | 212.01 | 17.59 | 36.35 | 3.5801 |
2008-04-21 | 213.04 | 17.57 | 36.35 | 3.7560 |
2008-04-21 | 214.02 | 17.55 | 36.35 | 3.8780 |
2008-04-21 | 215.00 | 17.53 | 36.34 | 3.7060 |
2008-04-21 | 216.02 | 17.49 | 36.34 | 3.6626 |
2008-04-21 | 217.00 | 17.48 | 36.33 | 3.6332 |
2008-04-21 | 218.02 | 17.44 | 36.33 | 3.7999 |
2008-04-21 | 219.00 | 17.41 | 36.33 | 4.0476 |
2008-04-21 | 220.03 | 17.39 | 36.32 | 3.9484 |
2008-04-21 | 221.05 | 17.37 | 36.32 | 3.8571 |
2008-04-21 | 222.03 | 17.36 | 36.32 | 3.8311 |
2008-04-21 | 223.00 | 17.35 | 36.32 | 3.9806 |
2008-04-21 | 224.03 | 17.34 | 36.32 | 3.8769 |
2008-04-21 | 225.06 | 17.32 | 36.32 | 3.8204 |
2008-04-21 | 226.04 | 17.28 | 36.31 | 3.8196 |
2008-04-21 | 227.01 | 17.26 | 36.31 | 3.9157 |
2008-04-21 | 228.04 | 17.22 | 36.31 | 3.8531 |
2008-04-21 | 229.06 | 17.20 | 36.30 | 3.8314 |
2008-04-21 | 230.04 | 17.18 | 36.30 | 3.9036 |
2008-04-21 | 231.02 | 17.12 | 36.29 | 4.0930 |
2008-04-21 | 232.05 | 17.08 | 36.28 | 4.0308 |
2008-04-21 | 233.07 | 17.04 | 36.27 | 3.9839 |
2008-04-21 | 234.00 | 16.99 | 36.27 | 4.0898 |
2008-04-21 | 235.03 | 16.97 | 36.27 | 4.0883 |
2008-04-21 | 236.00 | 16.95 | 36.27 | 4.0000 |
2008-04-21 | 237.03 | 16.92 | 36.26 | 3.9679 |
2008-04-21 | 238.06 | 16.88 | 36.25 | 4.1134 |
2008-04-21 | 239.02 | 16.85 | 36.25 | 4.1838 |
2008-04-21 | 240.01 | 16.83 | 36.24 | 4.1231 |
2008-04-21 | 241.02 | 16.78 | 36.23 | 3.9696 |
2008-04-21 | 242.02 | 16.77 | 36.23 | 3.8724 |
2008-04-21 | 243.03 | 16.75 | 36.23 | 3.7952 |
2008-04-21 | 244.00 | 16.69 | 36.22 | 3.8796 |
2008-04-21 | 245.00 | 16.64 | 36.21 | 3.9316 |
2008-04-21 | 246.03 | 16.55 | 36.19 | 3.8956 |
2008-04-21 | 247.00 | 16.51 | 36.19 | 3.8319 |
2008-04-21 | 248.03 | 16.46 | 36.18 | 3.8087 |
2008-04-21 | 249.01 | 16.45 | 36.18 | 3.8695 |
2008-04-21 | 250.04 | 16.45 | 36.18 | 3.9501 |
2008-04-21 | 251.01 | 16.39 | 36.17 | 3.9072 |
2008-04-21 | 252.02 | 16.36 | 36.17 | 3.8187 |
2008-04-21 | 253.02 | 16.34 | 36.16 | 3.7610 |
2008-04-21 | 254.00 | 16.26 | 36.15 | 3.8557 |
2008-04-21 | 255.00 | 16.22 | 36.14 | 3.9350 |
2008-04-21 | 256.00 | 16.20 | 36.14 | 3.9257 |
2008-04-21 | 257.00 | 16.15 | 36.13 | 3.8777 |
2008-04-21 | 258.01 | 16.12 | 36.13 | 3.9414 |
2008-04-21 | 259.01 | 16.10 | 36.12 | 3.8993 |
2008-04-21 | 260.02 | 16.09 | 36.12 | 3.7638 |
2008-04-21 | 261.01 | 16.08 | 36.12 | 3.6403 |
2008-04-21 | 262.04 | 16.01 | 36.11 | 3.6462 |
2008-04-21 | 263.00 | 15.97 | 36.10 | 3.6254 |
2008-04-21 | 264.00 | 15.95 | 36.10 | 3.6117 |
2008-04-21 | 265.01 | 15.93 | 36.10 | 3.6301 |
2008-04-21 | 266.00 | 15.89 | 36.09 | 3.5804 |
2008-04-21 | 267.03 | 15.82 | 36.08 | 3.5578 |
2008-04-21 | 268.01 | 15.80 | 36.08 | 3.5884 |
2008-04-21 | 269.02 | 15.76 | 36.07 | 3.5999 |
2008-04-21 | 270.01 | 15.74 | 36.07 | 3.5493 |
2008-04-21 | 271.00 | 15.70 | 36.06 | 3.5407 |
2008-04-21 | 272.02 | 15.59 | 36.04 | 3.6956 |
2008-04-21 | 273.00 | 15.55 | 36.04 | 3.6751 |
2008-04-21 | 274.02 | 15.48 | 36.03 | 3.5703 |
2008-04-21 | 275.01 | 15.43 | 36.02 | 3.5052 |
2008-04-21 | 276.04 | 15.40 | 36.02 | 3.6677 |
2008-04-21 | 277.01 | 15.38 | 36.01 | 3.5468 |
2008-04-21 | 278.04 | 15.37 | 36.01 | 3.4378 |
2008-04-21 | 279.02 | 15.32 | 36.00 | 3.3845 |
2008-04-21 | 280.00 | 15.30 | 36.00 | 3.5462 |
2008-04-21 | 281.03 | 15.29 | 36.00 | 3.4698 |
2008-04-21 | 282.00 | 15.28 | 36.00 | 3.4831 |
2008-04-21 | 283.03 | 15.20 | 35.99 | 3.6206 |
2008-04-21 | 284.06 | 15.18 | 35.98 | 3.5489 |
2008-04-21 | 285.04 | 15.17 | 35.98 | 3.5211 |
2008-04-21 | 286.02 | 15.15 | 35.98 | 3.4818 |
2008-04-21 | 287.04 | 15.10 | 35.97 | 3.5442 |
2008-04-21 | 288.02 | 15.07 | 35.97 | 3.5011 |
2008-04-21 | 289.00 | 15.06 | 35.96 | 3.4528 |
2008-04-21 | 290.03 | 15.05 | 35.96 | 3.5287 |
2008-04-21 | 291.01 | 15.03 | 35.96 | 3.4893 |
2008-04-21 | 292.04 | 15.03 | 35.96 | 3.4405 |
2008-04-21 | 293.02 | 15.02 | 35.96 | 3.4290 |
2008-04-21 | 294.05 | 14.98 | 35.95 | 3.4367 |
2008-04-21 | 295.02 | 14.94 | 35.95 | 3.4644 |
2008-04-21 | 296.00 | 14.89 | 35.94 | 3.4357 |
2008-04-21 | 297.03 | 14.87 | 35.94 | 3.3713 |
2008-04-21 | 298.01 | 14.86 | 35.93 | 3.4222 |
2008-04-21 | 299.04 | 14.85 | 35.93 | 3.5562 |
2008-04-21 | 300.02 | 14.79 | 35.92 | 3.5443 |
2008-04-21 | 301.00 | 14.76 | 35.92 | 3.4887 |
2008-04-21 | 302.02 | 14.73 | 35.92 | 3.4707 |
2008-04-21 | 303.01 | 14.72 | 35.91 | 3.5384 |
2008-04-21 | 304.04 | 14.71 | 35.91 | 3.5398 |
2008-04-21 | 305.02 | 14.69 | 35.91 | 3.4751 |
2008-04-21 | 306.05 | 14.67 | 35.91 | 3.4022 |
2008-04-21 | 307.02 | 14.65 | 35.90 | 3.4878 |
2008-04-21 | 308.00 | 14.63 | 35.90 | 3.4312 |
2008-04-21 | 309.02 | 14.61 | 35.90 | 3.3576 |
2008-04-21 | 310.01 | 14.54 | 35.89 | 3.3297 |
2008-04-21 | 311.00 | 14.46 | 35.88 | 3.4238 |
2008-04-21 | 312.01 | 14.41 | 35.87 | 3.3988 |
2008-04-21 | 313.04 | 14.39 | 35.87 | 3.3337 |
2008-04-21 | 314.03 | 14.36 | 35.86 | 3.3362 |
2008-04-21 | 315.00 | 14.34 | 35.86 | 3.3169 |
2008-04-21 | 316.03 | 14.33 | 35.86 | 3.2844 |
2008-04-21 | 317.01 | 14.31 | 35.85 | 3.3157 |
2008-04-21 | 318.04 | 14.25 | 35.84 | 3.2656 |
2008-04-21 | 319.02 | 14.21 | 35.84 | 3.2231 |
2008-04-21 | 320.00 | 14.16 | 35.83 | 3.3404 |
2008-04-21 | 321.03 | 14.12 | 35.82 | 3.3141 |
2008-04-21 | 322.00 | 14.11 | 35.82 | 3.2480 |
2008-04-21 | 323.03 | 14.07 | 35.81 | 3.1454 |
2008-04-21 | 324.01 | 14.05 | 35.81 | 3.0628 |
2008-04-21 | 325.04 | 14.03 | 35.81 | 3.0600 |
2008-04-21 | 326.05 | 14.02 | 35.81 | 3.1542 |
2008-04-21 | 327.00 | 14.02 | 35.81 | 3.1674 |
2008-04-21 | 328.03 | 13.98 | 35.80 | 3.1789 |
2008-04-21 | 329.01 | 13.95 | 35.79 | 3.2836 |
2008-04-21 | 330.04 | 13.92 | 35.79 | 3.3924 |
2008-04-21 | 331.02 | 13.88 | 35.79 | 3.3740 |
2008-04-21 | 332.00 | 13.87 | 35.78 | 3.3455 |
2008-04-21 | 333.00 | 13.86 | 35.78 | 3.4571 |
2008-04-21 | 334.01 | 13.78 | 35.77 | 3.4380 |
2008-04-21 | 335.01 | 13.77 | 35.77 | 3.3754 |
2008-04-21 | 336.08 | 13.69 | 35.76 | 3.3605 |
2008-04-21 | 337.00 | 13.66 | 35.75 | 3.3888 |
2008-04-21 | 338.00 | 13.65 | 35.75 | 3.4324 |
2008-04-21 | 339.01 | 13.64 | 35.75 | 3.4122 |
2008-04-21 | 340.00 | 13.61 | 35.74 | 3.4368 |
2008-04-21 | 341.02 | 13.59 | 35.74 | 3.4986 |
2008-04-21 | 342.00 | 13.55 | 35.73 | 3.4893 |
2008-04-21 | 343.04 | 13.49 | 35.72 | 3.4767 |
2008-04-21 | 344.01 | 13.45 | 35.72 | 3.3648 |
2008-04-21 | 345.01 | 13.44 | 35.72 | 3.3053 |
2008-04-21 | 346.04 | 13.41 | 35.71 | 3.3210 |
2008-04-21 | 347.01 | 13.38 | 35.71 | 3.2502 |
2008-04-21 | 348.00 | 13.34 | 35.70 | 3.2622 |
2008-04-21 | 349.03 | 13.31 | 35.70 | 3.3556 |
2008-04-21 | 350.00 | 13.27 | 35.69 | 3.2421 |
2008-04-21 | 351.03 | 13.22 | 35.68 | 3.1771 |
2008-04-21 | 352.01 | 13.17 | 35.68 | 3.2110 |
2008-04-21 | 353.00 | 13.15 | 35.67 | 3.1915 |
2008-04-21 | 354.02 | 13.12 | 35.67 | 3.1246 |
2008-04-21 | 355.01 | 13.07 | 35.66 | 3.0980 |
2008-04-21 | 356.04 | 13.04 | 35.66 | 3.0919 |
2008-04-21 | 357.02 | 13.01 | 35.65 | 3.1207 |
2008-04-21 | 358.00 | 12.96 | 35.64 | 3.0805 |
2008-04-21 | 359.08 | 12.90 | 35.63 | 3.0506 |
2008-04-21 | 360.01 | 12.87 | 35.63 | 3.0745 |
2008-04-21 | 361.05 | 12.86 | 35.63 | 3.1413 |
2008-04-21 | 362.03 | 12.83 | 35.62 | 3.0738 |
2008-04-21 | 363.01 | 12.80 | 35.62 | 3.0414 |
2008-04-21 | 364.04 | 12.76 | 35.61 | 3.0442 |
2008-04-21 | 365.02 | 12.76 | 35.61 | 3.1368 |
2008-04-21 | 366.00 | 12.75 | 35.61 | 3.1113 |
2008-04-21 | 367.03 | 12.70 | 35.60 | 3.0451 |
2008-04-21 | 368.06 | 12.69 | 35.60 | 3.0200 |
2008-04-21 | 369.00 | 12.67 | 35.60 | 3.0700 |
2008-04-21 | 370.03 | 12.67 | 35.59 | 3.1626 |
2008-04-21 | 371.00 | 12.66 | 35.59 | 3.0893 |
2008-04-21 | 372.09 | 12.64 | 35.59 | 3.0472 |
2008-04-21 | 373.02 | 12.57 | 35.58 | 3.0782 |
2008-04-21 | 374.00 | 12.55 | 35.58 | 3.1948 |
2008-04-21 | 375.04 | 12.52 | 35.57 | 3.1135 |
2008-04-21 | 376.07 | 12.50 | 35.57 | 3.0623 |
2008-04-21 | 377.00 | 12.45 | 35.56 | 3.0350 |
2008-04-21 | 378.03 | 12.41 | 35.56 | 3.0871 |
2008-04-21 | 379.00 | 12.39 | 35.55 | 3.0891 |
2008-04-21 | 380.04 | 12.37 | 35.55 | 3.0334 |
2008-04-21 | 381.01 | 12.32 | 35.55 | 3.0188 |
2008-04-21 | 382.00 | 12.30 | 35.54 | 3.1095 |
2008-04-21 | 383.02 | 12.26 | 35.54 | 3.1790 |
2008-04-21 | 384.05 | 12.24 | 35.53 | 3.1591 |
2008-04-21 | 385.00 | 12.21 | 35.53 | 3.1255 |
2008-04-21 | 386.02 | 12.17 | 35.52 | 3.1067 |
2008-04-21 | 387.00 | 12.15 | 35.52 | 3.1353 |
2008-04-21 | 388.00 | 12.13 | 35.52 | 3.2708 |
2008-04-21 | 389.01 | 12.12 | 35.51 | 3.2140 |
2008-04-21 | 390.00 | 12.12 | 35.51 | 3.1565 |
2008-04-21 | 391.05 | 12.11 | 35.51 | 3.1306 |
2008-04-21 | 392.01 | 12.09 | 35.51 | 3.2039 |
2008-04-21 | 393.04 | 12.05 | 35.51 | 3.2606 |
2008-04-21 | 394.02 | 12.04 | 35.50 | 3.2531 |
2008-04-21 | 395.00 | 11.99 | 35.50 | 3.2349 |
2008-04-21 | 396.04 | 11.97 | 35.49 | 3.2587 |
2008-04-21 | 397.01 | 11.95 | 35.49 | 3.2562 |
2008-04-21 | 398.00 | 11.93 | 35.49 | 3.2315 |
2008-04-21 | 399.03 | 11.91 | 35.48 | 3.2738 |
2008-04-21 | 400.01 | 11.86 | 35.48 | 3.2728 |
2008-04-21 | 401.00 | 11.83 | 35.47 | 3.2171 |
2008-04-21 | 402.03 | 11.76 | 35.46 | 3.1734 |
2008-04-21 | 403.04 | 11.71 | 35.45 | 3.2048 |
2008-04-21 | 404.04 | 11.66 | 35.45 | 3.2309 |
2008-04-21 | 405.08 | 11.65 | 35.45 | 3.1961 |
2008-04-21 | 406.00 | 11.63 | 35.44 | 3.1753 |
2008-04-21 | 407.04 | 11.60 | 35.44 | 3.2006 |
2008-04-21 | 408.02 | 11.58 | 35.43 | 3.1933 |
2008-04-21 | 409.00 | 11.55 | 35.43 | 3.1732 |
2008-04-21 | 410.04 | 11.52 | 35.43 | 3.2440 |
2008-04-21 | 411.01 | 11.50 | 35.42 | 3.2093 |
2008-04-21 | 412.00 | 11.47 | 35.42 | 3.1575 |
2008-04-21 | 413.03 | 11.47 | 35.42 | 3.1038 |
2008-04-21 | 414.03 | 11.46 | 35.42 | 3.1005 |
2008-04-21 | 415.00 | 11.42 | 35.41 | 3.1855 |
2008-04-21 | 416.03 | 11.37 | 35.40 | 3.1937 |
2008-04-21 | 417.01 | 11.34 | 35.40 | 3.1415 |
2008-04-21 | 418.00 | 11.32 | 35.40 | 3.0842 |
2008-04-21 | 419.03 | 11.30 | 35.39 | 3.0908 |
2008-04-21 | 420.02 | 11.28 | 35.39 | 3.1561 |
2008-04-21 | 421.00 | 11.27 | 35.39 | 3.1578 |
2008-04-21 | 422.08 | 11.24 | 35.38 | 3.1051 |
2008-04-21 | 423.01 | 11.23 | 35.38 | 3.0657 |
2008-04-21 | 424.05 | 11.22 | 35.38 | 3.0940 |
2008-04-21 | 425.02 | 11.22 | 35.38 | 3.1175 |
2008-04-21 | 426.01 | 11.17 | 35.38 | 3.0847 |
2008-04-21 | 427.00 | 11.15 | 35.37 | 3.0499 |
2008-04-21 | 428.02 | 11.12 | 35.37 | 3.0663 |
2008-04-21 | 429.01 | 11.09 | 35.36 | 3.0869 |
2008-04-21 | 430.04 | 11.07 | 35.36 | 3.1027 |
2008-04-21 | 431.03 | 11.05 | 35.36 | 3.0952 |
2008-04-21 | 432.01 | 10.99 | 35.35 | 3.0586 |
2008-04-21 | 433.04 | 10.97 | 35.35 | 3.0277 |
2008-04-21 | 434.03 | 10.97 | 35.34 | 3.0608 |
2008-04-21 | 435.01 | 10.95 | 35.34 | 3.0713 |
2008-04-21 | 436.04 | 10.93 | 35.34 | 3.0457 |
2008-04-21 | 437.03 | 10.92 | 35.34 | 3.0104 |
2008-04-21 | 438.00 | 10.89 | 35.33 | 3.0263 |
2008-04-21 | 439.04 | 10.82 | 35.32 | 3.0775 |
2008-04-21 | 440.03 | 10.81 | 35.32 | 3.0696 |
2008-04-21 | 441.01 | 10.79 | 35.32 | 3.0343 |
2008-04-21 | 442.04 | 10.78 | 35.32 | 3.0033 |
2008-04-21 | 443.02 | 10.75 | 35.31 | 3.0473 |
2008-04-21 | 444.06 | 10.73 | 35.31 | 3.0765 |
2008-04-21 | 445.04 | 10.71 | 35.31 | 3.0554 |
2008-04-21 | 446.02 | 10.69 | 35.31 | 3.0203 |
2008-04-21 | 447.01 | 10.67 | 35.30 | 3.0449 |
2008-04-21 | 448.04 | 10.67 | 35.30 | 3.0502 |
2008-04-21 | 449.03 | 10.67 | 35.30 | 3.0277 |
2008-04-21 | 450.01 | 10.66 | 35.30 | 3.0239 |
2008-04-21 | 451.04 | 10.64 | 35.30 | 3.0537 |
2008-04-21 | 452.03 | 10.62 | 35.30 | 3.0319 |
2008-04-21 | 453.01 | 10.61 | 35.29 | 3.0054 |
2008-04-21 | 454.00 | 10.60 | 35.29 | 3.0067 |
2008-04-21 | 455.01 | 10.59 | 35.29 | 3.0213 |
2008-04-21 | 456.01 | 10.59 | 35.29 | 3.0174 |
2008-04-21 | 457.05 | 10.58 | 35.29 | 3.0136 |
2008-04-21 | 458.03 | 10.58 | 35.29 | 3.0190 |
2008-04-21 | 459.02 | 10.57 | 35.29 | 3.0059 |
2008-04-21 | 460.00 | 10.56 | 35.28 | 3.0254 |
2008-04-21 | 461.08 | 10.51 | 35.28 | 3.0108 |
2008-04-21 | 462.02 | 10.48 | 35.28 | 2.9852 |
2008-04-21 | 463.00 | 10.43 | 35.27 | 2.9517 |
2008-04-21 | 464.02 | 10.42 | 35.27 | 3.0464 |
2008-04-21 | 465.02 | 10.42 | 35.27 | 3.0048 |
2008-04-21 | 466.01 | 10.41 | 35.27 | 2.9542 |
2008-04-21 | 467.01 | 10.40 | 35.26 | 2.9364 |
2008-04-21 | 468.00 | 10.39 | 35.26 | 2.9375 |
2008-04-21 | 469.01 | 10.38 | 35.26 | 2.9529 |
2008-04-21 | 470.02 | 10.36 | 35.26 | 3.0105 |
2008-04-21 | 471.03 | 10.35 | 35.26 | 3.0731 |
2008-04-21 | 472.01 | 10.34 | 35.26 | 3.1205 |
2008-04-21 | 473.02 | 10.34 | 35.26 | 3.1444 |
2008-04-21 | 474.00 | 10.34 | 35.26 | 3.1358 |
2008-04-21 | 475.02 | 10.34 | 35.25 | 3.1365 |
2008-04-21 | 476.02 | 10.32 | 35.25 | 3.1707 |
2008-04-21 | 477.06 | 10.29 | 35.25 | 3.1734 |
2008-04-21 | 478.03 | 10.28 | 35.25 | 3.1416 |
2008-04-21 | 479.01 | 10.28 | 35.25 | 3.1186 |
2008-04-21 | 480.01 | 10.28 | 35.25 | 3.1380 |
2008-04-21 | 481.04 | 10.27 | 35.25 | 3.1387 |
2008-04-21 | 482.03 | 10.27 | 35.25 | 3.1252 |
2008-04-21 | 483.01 | 10.22 | 35.24 | 3.1482 |
2008-04-21 | 484.00 | 10.18 | 35.24 | 3.1372 |
2008-04-21 | 485.03 | 10.17 | 35.23 | 3.1102 |
2008-04-21 | 486.02 | 10.12 | 35.23 | 3.1285 |
2008-04-21 | 487.00 | 10.08 | 35.22 | 3.1648 |
2008-04-21 | 488.04 | 10.05 | 35.22 | 3.1622 |
2008-04-21 | 489.02 | 10.05 | 35.22 | 3.1490 |
2008-04-21 | 490.00 | 10.03 | 35.22 | 3.1645 |
2008-04-21 | 491.05 | 10.01 | 35.21 | 3.1617 |
2008-04-21 | 492.02 | 10.01 | 35.21 | 3.1436 |
2008-04-21 | 493.01 | 10.00 | 35.21 | 3.1588 |
2008-04-21 | 494.05 | 9.99 | 35.21 | 3.2167 |
2008-04-21 | 495.08 | 9.98 | 35.21 | 3.1941 |
2008-04-21 | 496.02 | 9.96 | 35.20 | 3.1629 |
2008-04-21 | 497.00 | 9.93 | 35.20 | 3.1751 |
2008-04-21 | 498.04 | 9.90 | 35.20 | 3.1869 |
2008-04-21 | 499.02 | 9.89 | 35.20 | 3.1696 |
2008-04-21 | 500.01 | 9.86 | 35.19 | 3.1533 |
2008-04-21 | 501.04 | 9.81 | 35.19 | 3.1759 |
2008-04-21 | 502.03 | 9.78 | 35.18 | 3.1786 |
2008-04-21 | 503.01 | 9.76 | 35.18 | 3.1902 |
2008-04-21 | 504.00 | 9.74 | 35.18 | 3.1876 |
2008-04-21 | 505.04 | 9.73 | 35.17 | 3.1696 |
2008-04-21 | 506.02 | 9.70 | 35.17 | 3.1674 |
2008-04-21 | 507.00 | 9.68 | 35.17 | 3.1788 |
2008-04-21 | 508.00 | 9.65 | 35.17 | 3.2005 |
2008-04-21 | 509.03 | 9.63 | 35.16 | 3.2216 |
2008-04-21 | 510.02 | 9.60 | 35.16 | 3.1952 |
2008-04-21 | 511.00 | 9.55 | 35.15 | 3.1705 |
2008-04-21 | 512.03 | 9.53 | 35.15 | 3.1726 |
2008-04-21 | 513.02 | 9.51 | 35.15 | 3.2272 |
2008-04-21 | 514.06 | 9.50 | 35.14 | 3.2333 |
2008-04-21 | 515.04 | 9.49 | 35.14 | 3.1958 |
2008-04-21 | 516.02 | 9.46 | 35.14 | 3.1648 |
2008-04-21 | 517.01 | 9.46 | 35.14 | 3.1993 |
2008-04-21 | 518.00 | 9.46 | 35.14 | 3.2433 |
2008-04-21 | 519.03 | 9.44 | 35.14 | 3.2401 |
2008-04-21 | 520.03 | 9.44 | 35.14 | 3.2407 |
2008-04-21 | 521.00 | 9.43 | 35.14 | 3.2705 |
2008-04-21 | 522.05 | 9.41 | 35.13 | 3.3356 |
2008-04-21 | 523.02 | 9.38 | 35.13 | 3.3624 |
2008-04-21 | 524.01 | 9.34 | 35.12 | 3.3321 |
2008-04-21 | 525.05 | 9.33 | 35.12 | 3.2899 |
2008-04-21 | 526.00 | 9.32 | 35.12 | 3.2860 |
2008-04-21 | 527.02 | 9.30 | 35.12 | 3.2978 |
2008-04-21 | 528.00 | 9.28 | 35.12 | 3.2752 |
2008-04-21 | 529.00 | 9.26 | 35.11 | 3.2578 |
2008-04-21 | 530.02 | 9.25 | 35.11 | 3.2783 |
2008-04-21 | 531.01 | 9.25 | 35.11 | 3.2696 |
2008-04-21 | 532.05 | 9.24 | 35.11 | 3.2510 |
2008-04-21 | 533.04 | 9.24 | 35.11 | 3.2421 |
2008-04-21 | 534.02 | 9.23 | 35.11 | 3.2383 |
2008-04-21 | 535.01 | 9.21 | 35.11 | 3.2403 |
2008-04-21 | 536.04 | 9.20 | 35.11 | 3.2562 |
2008-04-21 | 537.03 | 9.19 | 35.10 | 3.2526 |
2008-04-21 | 538.01 | 9.18 | 35.10 | 3.2341 |
2008-04-21 | 539.00 | 9.17 | 35.10 | 3.2208 |
2008-04-21 | 540.01 | 9.14 | 35.10 | 3.3111 |
2008-04-21 | 541.02 | 9.11 | 35.09 | 3.2702 |
2008-04-21 | 542.01 | 9.09 | 35.09 | 3.2328 |
2008-04-21 | 543.05 | 9.07 | 35.09 | 3.2102 |
2008-04-21 | 544.03 | 9.04 | 35.09 | 3.2082 |
2008-04-21 | 545.02 | 9.07 | 35.09 | 3.3771 |
2008-04-21 | 546.00 | 8.96 | 35.08 | 3.3569 |
2008-04-21 | 547.02 | 8.95 | 35.08 | 3.3287 |
2008-04-21 | 548.03 | 8.94 | 35.08 | 3.3394 |
2008-04-21 | 549.01 | 8.94 | 35.07 | 3.4383 |
2008-04-21 | 550.00 | 8.93 | 35.08 | 3.4296 |
2008-04-21 | 551.01 | 8.92 | 35.07 | 3.3770 |
2008-04-21 | 552.03 | 8.92 | 35.07 | 3.3629 |
2008-04-21 | 553.01 | 8.91 | 35.07 | 3.3883 |
2008-04-21 | 554.00 | 8.90 | 35.07 | 3.4142 |
2008-04-21 | 555.00 | 8.89 | 35.07 | 3.4301 |
2008-04-21 | 556.03 | 8.88 | 35.07 | 3.4315 |
2008-04-21 | 557.03 | 8.86 | 35.07 | 3.4234 |
2008-04-21 | 558.01 | 8.85 | 35.06 | 3.4052 |
2008-04-21 | 559.00 | 8.83 | 35.06 | 3.3874 |
2008-04-21 | 560.03 | 8.81 | 35.06 | 3.4041 |
2008-04-21 | 561.01 | 8.81 | 35.06 | 3.4788 |
2008-04-21 | 562.00 | 8.81 | 35.06 | 3.5236 |
2008-04-21 | 563.00 | 8.81 | 35.06 | 3.4750 |
2008-04-21 | 564.03 | 8.80 | 35.06 | 3.4370 |
2008-04-21 | 565.02 | 8.77 | 35.06 | 3.4096 |
2008-04-21 | 566.01 | 8.77 | 35.06 | 3.4353 |
2008-04-21 | 567.04 | 8.76 | 35.05 | 3.4707 |
2008-04-21 | 568.03 | 8.74 | 35.05 | 3.4384 |
2008-04-21 | 569.07 | 8.72 | 35.05 | 3.4057 |
2008-04-21 | 570.00 | 8.69 | 35.05 | 3.3988 |
2008-04-21 | 571.04 | 8.67 | 35.05 | 3.4503 |
2008-04-21 | 572.03 | 8.65 | 35.04 | 3.4669 |
2008-04-21 | 573.01 | 8.65 | 35.04 | 3.4530 |
2008-04-21 | 574.01 | 8.64 | 35.04 | 3.4345 |
2008-04-21 | 575.04 | 8.63 | 35.04 | 3.4259 |
2008-04-21 | 576.03 | 8.61 | 35.04 | 3.4529 |
2008-04-21 | 577.07 | 8.59 | 35.04 | 3.4747 |
2008-04-21 | 578.01 | 8.59 | 35.04 | 3.4802 |
2008-04-21 | 579.04 | 8.58 | 35.04 | 3.4759 |
2008-04-21 | 580.03 | 8.57 | 35.03 | 3.4723 |
2008-04-21 | 581.02 | 8.57 | 35.03 | 3.4831 |
2008-04-21 | 582.01 | 8.57 | 35.03 | 3.4886 |
2008-04-21 | 583.04 | 8.56 | 35.03 | 3.4750 |
2008-04-21 | 584.03 | 8.52 | 35.03 | 3.4583 |
2008-04-21 | 585.02 | 8.50 | 35.03 | 3.5099 |
2008-04-21 | 586.01 | 8.48 | 35.03 | 3.4973 |
2008-04-21 | 587.05 | 8.47 | 35.03 | 3.4740 |
2008-04-21 | 588.08 | 8.46 | 35.02 | 3.4754 |
2008-04-21 | 589.03 | 8.46 | 35.02 | 3.5059 |
2008-04-21 | 590.01 | 8.44 | 35.02 | 3.5130 |
2008-04-21 | 591.04 | 8.41 | 35.02 | 3.5054 |
2008-04-21 | 592.04 | 8.39 | 35.02 | 3.4978 |
2008-04-21 | 593.01 | 8.38 | 35.02 | 3.5037 |
2008-04-21 | 594.01 | 8.38 | 35.02 | 3.5544 |
2008-04-21 | 595.00 | 8.37 | 35.02 | 3.5360 |
2008-04-21 | 596.04 | 8.36 | 35.01 | 3.5072 |
2008-04-21 | 597.03 | 8.35 | 35.01 | 3.4785 |
2008-04-21 | 598.02 | 8.33 | 35.01 | 3.5005 |
2008-04-21 | 599.01 | 8.32 | 35.01 | 3.5519 |
2008-04-21 | 600.00 | 8.32 | 35.01 | 3.5327 |
2008-04-21 | 601.07 | 8.31 | 35.01 | 3.5086 |
2008-04-21 | 602.06 | 8.28 | 35.01 | 3.4962 |
2008-04-21 | 603.05 | 8.25 | 35.01 | 3.5492 |
2008-04-21 | 604.03 | 8.25 | 35.01 | 3.5499 |
2008-04-21 | 605.02 | 8.25 | 35.01 | 3.5305 |
2008-04-21 | 606.06 | 8.24 | 35.00 | 3.5121 |
2008-04-21 | 607.02 | 8.23 | 35.00 | 3.5533 |
2008-04-21 | 608.04 | 8.21 | 35.00 | 3.5705 |
2008-04-21 | 609.02 | 8.20 | 35.00 | 3.5519 |
2008-04-21 | 610.01 | 8.17 | 35.00 | 3.5296 |
2008-04-21 | 611.00 | 8.15 | 35.00 | 3.5418 |
2008-04-21 | 612.01 | 8.14 | 34.99 | 3.5886 |
2008-04-21 | 613.03 | 8.12 | 34.99 | 3.6356 |
2008-04-21 | 614.04 | 8.10 | 34.99 | 3.6125 |
2008-04-21 | 616.04 | 8.06 | 34.99 | 3.6017 |
2008-04-21 | 617.01 | 8.05 | 34.99 | 3.6736 |
2008-04-21 | 618.02 | 8.05 | 34.99 | 3.6744 |
2008-04-21 | 619.01 | 8.04 | 34.99 | 3.6349 |
2008-04-21 | 620.00 | 8.03 | 34.99 | 3.6268 |
2008-04-21 | 621.04 | 8.01 | 34.98 | 3.6486 |
2008-04-21 | 622.03 | 8.00 | 34.98 | 3.7060 |
2008-04-21 | 623.01 | 7.96 | 34.98 | 3.7094 |
2008-04-21 | 624.01 | 7.95 | 34.98 | 3.6860 |
2008-04-21 | 625.01 | 7.94 | 34.98 | 3.6569 |
2008-04-21 | 626.03 | 7.94 | 34.98 | 3.6830 |
2008-04-21 | 627.02 | 7.93 | 34.98 | 3.7149 |
2008-04-21 | 628.01 | 7.91 | 34.98 | 3.7066 |
2008-04-21 | 629.00 | 7.88 | 34.97 | 3.6946 |
2008-04-21 | 630.04 | 7.85 | 34.97 | 3.6871 |
2008-04-21 | 631.03 | 7.84 | 34.97 | 3.6888 |
2008-04-21 | 632.02 | 7.81 | 34.97 | 3.6918 |
2008-04-21 | 633.01 | 7.79 | 34.97 | 3.6836 |
2008-04-21 | 634.00 | 7.77 | 34.96 | 3.6910 |
2008-04-21 | 635.00 | 7.75 | 34.96 | 3.7241 |
2008-04-21 | 636.03 | 7.74 | 34.96 | 3.7157 |
2008-04-21 | 637.01 | 7.73 | 34.96 | 3.6909 |
2008-04-21 | 638.01 | 7.72 | 34.96 | 3.7230 |
2008-04-21 | 639.00 | 7.71 | 34.96 | 3.7296 |
2008-04-21 | 640.04 | 7.71 | 34.96 | 3.7151 |
2008-04-21 | 641.03 | 7.70 | 34.96 | 3.7057 |
2008-04-21 | 642.01 | 7.70 | 34.96 | 3.7320 |
2008-04-21 | 643.01 | 7.70 | 34.96 | 3.7533 |
2008-04-21 | 644.05 | 7.69 | 34.96 | 3.7389 |
2008-04-21 | 645.04 | 7.67 | 34.96 | 3.7208 |
2008-04-21 | 646.02 | 7.67 | 34.96 | 3.7109 |
2008-04-21 | 647.02 | 7.67 | 34.96 | 3.7675 |
2008-04-21 | 648.01 | 7.67 | 34.96 | 3.7427 |
2008-04-21 | 649.05 | 7.67 | 34.96 | 3.7232 |
2008-04-21 | 650.04 | 7.65 | 34.96 | 3.7299 |
2008-04-21 | 651.02 | 7.65 | 34.96 | 3.8379 |
2008-04-21 | 652.02 | 7.65 | 34.96 | 3.8233 |
2008-04-21 | 653.01 | 7.64 | 34.96 | 3.7936 |
2008-04-21 | 654.00 | 7.64 | 34.96 | 3.7838 |
2008-04-21 | 655.04 | 7.64 | 34.96 | 3.8460 |
2008-04-21 | 656.02 | 7.62 | 34.96 | 3.8074 |
2008-04-21 | 657.01 | 7.61 | 34.96 | 3.7831 |
2008-04-21 | 658.00 | 7.60 | 34.96 | 3.7998 |
2008-04-21 | 659.00 | 7.58 | 34.96 | 3.8582 |
2008-04-21 | 660.08 | 7.56 | 34.96 | 3.8455 |
2008-04-21 | 661.02 | 7.55 | 34.96 | 3.8163 |
2008-04-21 | 662.01 | 7.54 | 34.95 | 3.8176 |
2008-04-21 | 663.00 | 7.52 | 34.95 | 3.8915 |
2008-04-21 | 664.04 | 7.52 | 34.95 | 3.8980 |
2008-04-21 | 665.04 | 7.48 | 34.95 | 3.8759 |
2008-04-21 | 666.02 | 7.47 | 34.95 | 3.8726 |
2008-04-21 | 667.01 | 7.45 | 34.95 | 3.9000 |
2008-04-21 | 668.01 | 7.45 | 34.95 | 3.8701 |
2008-04-21 | 669.05 | 7.45 | 34.95 | 3.8297 |
2008-04-21 | 670.02 | 7.44 | 34.95 | 3.8361 |
2008-04-21 | 671.02 | 7.43 | 34.95 | 3.8731 |
2008-04-21 | 672.00 | 7.41 | 34.95 | 3.8498 |
2008-04-21 | 673.01 | 7.39 | 34.95 | 3.8321 |
2008-04-21 | 674.05 | 7.38 | 34.95 | 3.8333 |
2008-04-21 | 675.04 | 7.37 | 34.95 | 3.8964 |
2008-04-21 | 676.03 | 7.36 | 34.95 | 3.8770 |
2008-04-21 | 677.02 | 7.36 | 34.95 | 3.8521 |
2008-04-21 | 678.04 | 7.35 | 34.95 | 3.8382 |
2008-04-21 | 679.00 | 7.34 | 34.95 | 3.9015 |
2008-04-21 | 680.02 | 7.33 | 34.94 | 3.9335 |
2008-04-21 | 681.01 | 7.33 | 34.94 | 3.9037 |
2008-04-21 | 682.00 | 7.31 | 34.94 | 3.8848 |
2008-04-21 | 683.02 | 7.30 | 34.94 | 3.9069 |
2008-04-21 | 684.01 | 7.30 | 34.94 | 3.9597 |
2008-04-21 | 685.00 | 7.29 | 34.94 | 3.9452 |
2008-04-21 | 686.02 | 7.27 | 34.94 | 3.9115 |
2008-04-21 | 687.03 | 7.26 | 34.94 | 3.9030 |
2008-04-21 | 688.03 | 7.25 | 34.94 | 3.9353 |
2008-04-21 | 689.06 | 7.25 | 34.94 | 3.9362 |
2008-04-21 | 690.03 | 7.24 | 34.94 | 3.9272 |
2008-04-21 | 691.02 | 7.23 | 34.94 | 3.9339 |
2008-04-21 | 692.06 | 7.21 | 34.94 | 3.9461 |
2008-04-21 | 693.00 | 7.21 | 34.94 | 3.9366 |
2008-04-21 | 694.03 | 7.21 | 34.94 | 3.9423 |
2008-04-21 | 695.01 | 7.21 | 34.94 | 3.9741 |
2008-04-21 | 696.01 | 7.20 | 34.94 | 3.9807 |
2008-04-21 | 697.00 | 7.19 | 34.94 | 3.9978 |
2008-04-21 | 698.01 | 7.17 | 34.93 | 4.0048 |
2008-04-21 | 699.08 | 7.15 | 34.93 | 3.9970 |
2008-04-21 | 700.04 | 7.15 | 34.93 | 4.0083 |
2008-04-21 | 701.03 | 7.15 | 34.93 | 4.0353 |
2008-04-21 | 702.02 | 7.14 | 34.93 | 4.0259 |
2008-04-21 | 703.01 | 7.13 | 34.93 | 3.9958 |
2008-04-21 | 704.00 | 7.13 | 34.93 | 3.9914 |
2008-04-21 | 705.10 | 7.12 | 34.93 | 4.0345 |
2008-04-21 | 706.04 | 7.12 | 34.93 | 4.0089 |
2008-04-21 | 707.03 | 7.11 | 34.93 | 3.9899 |
2008-04-21 | 708.02 | 7.10 | 34.93 | 3.9701 |
2008-04-21 | 709.01 | 7.07 | 34.93 | 4.0262 |
2008-04-21 | 710.00 | 7.04 | 34.93 | 4.0401 |
2008-04-21 | 711.10 | 7.02 | 34.93 | 4.0113 |
2008-04-21 | 712.04 | 7.01 | 34.93 | 3.9915 |
2008-04-21 | 713.03 | 7.00 | 34.93 | 3.9827 |
2008-04-21 | 714.02 | 6.99 | 34.93 | 4.0156 |
2008-04-21 | 715.01 | 6.97 | 34.92 | 4.0647 |
2008-04-21 | 716.00 | 6.96 | 34.92 | 4.0614 |
2008-04-21 | 717.00 | 6.95 | 34.92 | 4.0420 |
2008-04-21 | 718.09 | 6.94 | 34.92 | 4.0223 |
2008-04-21 | 719.03 | 6.94 | 34.92 | 4.0389 |
2008-04-21 | 720.03 | 6.93 | 34.92 | 4.0456 |
2008-04-21 | 721.01 | 6.92 | 34.92 | 4.0630 |
2008-04-21 | 722.06 | 6.91 | 34.92 | 4.0803 |
2008-04-21 | 723.00 | 6.88 | 34.92 | 4.0939 |
2008-04-21 | 724.04 | 6.86 | 34.91 | 4.0969 |
2008-04-21 | 725.03 | 6.85 | 34.91 | 4.1195 |
2008-04-21 | 726.02 | 6.84 | 34.91 | 4.1414 |
2008-04-21 | 727.06 | 6.83 | 34.91 | 4.1428 |
2008-04-21 | 728.01 | 6.83 | 34.91 | 4.1645 |
2008-04-21 | 729.00 | 6.83 | 34.91 | 4.1756 |
2008-04-21 | 730.04 | 6.83 | 34.91 | 4.1662 |
2008-04-21 | 731.08 | 6.82 | 34.91 | 4.1569 |
2008-04-21 | 732.03 | 6.81 | 34.91 | 4.1742 |
2008-04-21 | 733.02 | 6.81 | 34.91 | 4.1648 |
2008-04-21 | 734.00 | 6.80 | 34.91 | 4.1551 |
2008-04-21 | 735.00 | 6.80 | 34.91 | 4.2087 |
2008-04-21 | 736.00 | 6.80 | 34.91 | 4.2200 |
2008-04-21 | 737.03 | 6.80 | 34.91 | 4.1944 |
2008-04-21 | 738.03 | 6.79 | 34.91 | 4.1905 |
2008-04-21 | 739.02 | 6.79 | 34.91 | 4.2705 |
2008-04-21 | 740.01 | 6.78 | 34.91 | 4.2818 |
2008-04-21 | 741.00 | 6.78 | 34.91 | 4.2563 |
2008-04-21 | 742.00 | 6.77 | 34.91 | 4.2526 |
2008-04-21 | 743.04 | 6.76 | 34.91 | 4.2696 |
2008-04-21 | 744.00 | 6.76 | 34.91 | 4.3025 |
2008-04-21 | 745.03 | 6.74 | 34.91 | 4.3367 |
2008-04-21 | 746.02 | 6.73 | 34.91 | 4.3379 |
2008-04-21 | 747.01 | 6.73 | 34.91 | 4.3547 |
2008-04-21 | 748.06 | 6.73 | 34.91 | 4.3558 |
2008-04-21 | 749.00 | 6.72 | 34.91 | 4.3514 |
2008-04-21 | 750.04 | 6.72 | 34.91 | 4.3684 |
2008-04-21 | 751.03 | 6.70 | 34.91 | 4.3811 |
2008-04-21 | 752.03 | 6.70 | 34.91 | 4.4036 |
2008-04-21 | 753.01 | 6.69 | 34.91 | 4.4159 |
2008-04-21 | 754.01 | 6.68 | 34.91 | 4.4063 |
2008-04-21 | 755.06 | 6.67 | 34.91 | 4.3813 |
2008-04-21 | 756.04 | 6.66 | 34.91 | 4.4361 |
2008-04-21 | 757.01 | 6.66 | 34.91 | 4.4636 |
2008-04-21 | 758.04 | 6.65 | 34.91 | 4.4493 |
2008-04-21 | 759.02 | 6.64 | 34.91 | 4.4239 |
2008-04-21 | 760.02 | 6.64 | 34.91 | 4.4138 |
2008-04-21 | 761.01 | 6.64 | 34.91 | 4.4677 |
2008-04-21 | 762.01 | 6.64 | 34.91 | 4.4579 |
2008-04-21 | 763.00 | 6.64 | 34.91 | 4.4326 |
2008-04-21 | 764.01 | 6.63 | 34.91 | 4.4021 |
2008-04-21 | 765.04 | 6.62 | 34.91 | 4.3977 |
2008-04-21 | 766.00 | 6.62 | 34.91 | 4.4257 |
2008-04-21 | 767.02 | 6.60 | 34.91 | 4.4445 |
2008-04-21 | 768.02 | 6.59 | 34.91 | 4.4459 |
2008-04-21 | 769.03 | 6.58 | 34.91 | 4.4260 |
2008-04-21 | 770.00 | 6.57 | 34.91 | 4.4065 |
2008-04-21 | 771.00 | 6.57 | 34.91 | 4.3754 |
2008-04-21 | 772.01 | 6.56 | 34.91 | 4.3709 |
2008-04-21 | 773.04 | 6.56 | 34.91 | 4.3666 |
2008-04-21 | 774.03 | 6.55 | 34.91 | 4.3631 |
2008-04-21 | 775.04 | 6.54 | 34.91 | 4.3640 |
2008-04-21 | 776.03 | 6.54 | 34.91 | 4.4136 |
2008-04-21 | 777.07 | 6.51 | 34.91 | 4.4380 |
2008-04-21 | 778.01 | 6.50 | 34.91 | 4.4292 |
2008-04-21 | 779.00 | 6.49 | 34.91 | 4.4096 |
2008-04-21 | 780.01 | 6.48 | 34.91 | 4.5014 |
2008-04-21 | 781.00 | 6.48 | 34.91 | 4.5293 |
2008-04-21 | 782.04 | 6.48 | 34.91 | 4.5036 |
2008-04-21 | 783.04 | 6.46 | 34.91 | 4.4849 |
2008-04-21 | 784.03 | 6.45 | 34.91 | 4.4919 |
2008-04-21 | 785.02 | 6.44 | 34.91 | 4.5360 |
2008-04-21 | 786.02 | 6.44 | 34.91 | 4.5479 |
2008-04-21 | 787.01 | 6.43 | 34.91 | 4.5327 |
2008-04-21 | 788.05 | 6.43 | 34.91 | 4.5228 |
2008-04-21 | 789.05 | 6.43 | 34.90 | 4.5663 |
2008-04-21 | 790.04 | 6.41 | 34.91 | 4.5749 |
2008-04-21 | 791.04 | 6.39 | 34.91 | 4.5722 |
2008-04-21 | 792.03 | 6.37 | 34.91 | 4.5747 |
2008-04-21 | 793.02 | 6.37 | 34.91 | 4.6077 |
2008-04-21 | 794.07 | 6.37 | 34.91 | 4.5712 |
2008-04-21 | 795.07 | 6.36 | 34.91 | 4.5402 |
2008-04-21 | 796.01 | 6.35 | 34.91 | 4.5312 |
2008-04-21 | 797.00 | 6.34 | 34.91 | 4.6354 |
2008-04-21 | 798.00 | 6.33 | 34.91 | 4.6155 |
2008-04-21 | 799.04 | 6.32 | 34.91 | 4.5900 |
2008-04-21 | 800.03 | 6.31 | 34.90 | 4.6344 |
2008-04-21 | 801.02 | 6.29 | 34.91 | 4.6533 |
2008-04-21 | 802.03 | 6.29 | 34.91 | 4.6274 |
2008-04-21 | 803.02 | 6.29 | 34.90 | 4.5903 |
2008-04-21 | 804.01 | 6.29 | 34.91 | 4.5856 |
2008-04-21 | 805.01 | 6.29 | 34.90 | 4.6132 |
2008-04-21 | 806.00 | 6.29 | 34.90 | 4.6299 |
2008-04-21 | 807.00 | 6.29 | 34.90 | 4.6307 |
2008-04-21 | 808.04 | 6.29 | 34.90 | 4.6260 |
2008-04-21 | 809.09 | 6.28 | 34.90 | 4.6382 |
2008-04-21 | 810.02 | 6.27 | 34.91 | 4.6567 |
2008-04-21 | 811.03 | 6.25 | 34.91 | 4.6698 |
2008-04-21 | 812.01 | 6.23 | 34.91 | 4.6620 |
2008-04-21 | 813.02 | 6.22 | 34.91 | 4.6424 |
2008-04-21 | 814.02 | 6.21 | 34.91 | 4.6330 |
2008-04-21 | 815.01 | 6.20 | 34.91 | 4.6883 |
2008-04-21 | 816.00 | 6.19 | 34.91 | 4.6794 |
2008-04-21 | 817.03 | 6.18 | 34.91 | 4.6648 |
2008-04-21 | 818.00 | 6.17 | 34.91 | 4.6448 |
2008-04-21 | 819.02 | 6.15 | 34.91 | 4.7290 |
2008-04-21 | 820.02 | 6.14 | 34.91 | 4.7148 |
2008-04-21 | 821.01 | 6.13 | 34.91 | 4.6950 |
2008-04-21 | 822.00 | 6.12 | 34.91 | 4.7020 |
2008-04-21 | 823.02 | 6.12 | 34.91 | 4.7573 |
2008-04-21 | 824.02 | 6.11 | 34.91 | 4.7420 |
2008-04-21 | 825.01 | 6.11 | 34.90 | 4.7157 |
2008-04-21 | 826.03 | 6.11 | 34.91 | 4.7116 |
2008-04-21 | 827.03 | 6.10 | 34.91 | 4.7077 |
2008-04-21 | 829.00 | 6.08 | 34.91 | 4.7597 |
2008-04-21 | 830.02 | 6.08 | 34.91 | 4.7230 |
2008-04-21 | 831.01 | 6.07 | 34.91 | 4.6921 |
2008-04-21 | 832.01 | 6.06 | 34.91 | 4.6932 |
2008-04-21 | 833.00 | 6.05 | 34.91 | 4.7275 |
2008-04-21 | 834.00 | 6.05 | 34.91 | 4.7395 |
2008-04-21 | 835.04 | 6.04 | 34.91 | 4.7299 |
2008-04-21 | 836.04 | 6.04 | 34.91 | 4.7417 |
2008-04-21 | 837.04 | 6.04 | 34.91 | 4.7318 |
2008-04-21 | 838.03 | 6.04 | 34.91 | 4.7273 |
2008-04-21 | 839.03 | 6.01 | 34.91 | 4.7685 |
2008-04-21 | 840.02 | 6.01 | 34.91 | 4.7586 |
2008-04-21 | 841.02 | 6.01 | 34.91 | 4.7270 |
2008-04-21 | 842.01 | 6.00 | 34.91 | 4.7341 |
2008-04-21 | 843.02 | 5.99 | 34.91 | 4.7353 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.