Patel, Kaizad; Nelson, Sarah J; Spencer, Cheryl J; Fernandez, Ivan J (2018): Soil temperature record from 25 cm mineral soil depth for the Bear Brook Watershed in Maine, coniferous forest [dataset]. University of Maine, PANGAEA, https://doi.org/10.1594/PANGAEA.885857, In: Patel, K et al. (2018): Soil temperature record for the Bear Brook Watershed in Maine [dataset publication series]. PANGAEA, https://doi.org/10.1594/PANGAEA.885860
Always quote citation above when using data! You can download the citation in several formats below.
Published: 2018-02-01 • DOI registered: 2018-03-13
Coverage:
Latitude: 44.870000 * Longitude: -68.100000
Date/Time Start: 2001-07-01T00:00:00 * Date/Time End: 2016-09-30T00:00:00
Minimum DEPTH, soil: 0.25 m * Maximum DEPTH, soil: 0.25 m
Event(s):
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Patel, Kaizad | Geocode | ||
| 2 | DEPTH, soil | Depth soil | m | Patel, Kaizad | Geocode – mineral soil at 25 cm depth | |
| 3 | Temperature, soil, daily maximum | T soil day max | °C | Patel, Kaizad | mineral soil at 25 cm depth | |
| 4 | Temperature, soil, daily minimum | T soil day min | °C | Patel, Kaizad | mineral soil at 25 cm depth | |
| 5 | Temperature, soil, daily mean | T soil day m | °C | Patel, Kaizad | mineral soil at 25 cm depth |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
15486 data points
Data
| 1 Date/Time | 2 Depth soil [m] | 3 T soil day max [°C] | 4 T soil day min [°C] | 5 T soil day m [°C] |
|---|---|---|---|---|
| 2001-07-01 | 0.25 | 9.33 | 9.23 | 9.30 |
| 2001-07-02 | 0.25 | 9.52 | 9.33 | 9.50 |
| 2001-07-03 | 0.25 | 9.52 | 9.23 | 9.45 |
| 2001-07-04 | 0.25 | 9.23 | 9.23 | 9.23 |
| 2001-07-05 | 0.25 | 9.23 | 9.23 | 9.23 |
| 2001-07-06 | 0.25 | 9.23 | 9.23 | 9.23 |
| 2001-07-07 | 0.25 | 9.23 | 9.23 | 9.23 |
| 2001-07-08 | 0.25 | 9.23 | 9.23 | 9.23 |
| 2001-07-09 | 0.25 | 9.33 | 9.23 | 9.31 |
| 2001-07-10 | 0.25 | 9.33 | 9.33 | 9.33 |
| 2001-07-11 | 0.25 | 9.33 | 9.33 | 9.33 |
| 2001-07-12 | 0.25 | 9.33 | 9.33 | 9.33 |
| 2001-07-13 | 0.25 | 9.33 | 9.33 | 9.33 |
| 2001-07-14 | 0.25 | 9.33 | 9.33 | 9.33 |
| 2001-07-15 | 0.25 | 9.72 | 9.33 | 9.42 |
| 2001-07-16 | 0.25 | 9.82 | 9.62 | 9.75 |
| 2001-07-17 | 0.25 | 9.72 | 9.72 | 9.72 |
| 2001-07-18 | 0.25 | 9.72 | 9.72 | 9.72 |
| 2001-07-19 | 0.25 | 9.72 | 9.62 | 9.71 |
| 2001-07-20 | 0.25 | 9.91 | 9.82 | 9.85 |
| 2001-07-21 | 0.25 | 10.01 | 9.91 | 9.98 |
| 2001-07-22 | 0.25 | 10.34 | 10.21 | 10.23 |
| 2001-07-23 | 0.25 | 10.47 | 10.34 | 10.44 |
| 2001-07-24 | 0.25 | 10.73 | 10.60 | 10.63 |
| 2001-07-25 | 0.25 | 10.86 | 10.73 | 10.83 |
| 2001-07-26 | 0.25 | 11.12 | 10.86 | 10.96 |
| 2001-07-27 | 0.25 | 10.99 | 10.73 | 10.91 |
| 2001-07-28 | 0.25 | 10.73 | 10.60 | 10.70 |
| 2001-07-29 | 0.25 | 10.60 | 10.47 | 10.50 |
| 2001-07-30 | 0.25 | 10.47 | 10.47 | 10.47 |
| 2001-07-31 | 0.25 | 10.47 | 10.47 | 10.47 |
| 2001-08-01 | 0.25 | 10.60 | 10.47 | 10.55 |
| 2001-08-02 | 0.25 | 10.86 | 10.60 | 10.71 |
| 2001-08-03 | 0.25 | 10.86 | 10.73 | 10.75 |
| 2001-08-04 | 0.25 | 11.12 | 10.86 | 10.97 |
| 2001-08-05 | 0.25 | 11.12 | 11.12 | 11.12 |
| 2001-08-06 | 0.25 | 11.12 | 11.12 | 11.12 |
| 2001-08-07 | 0.25 | 11.25 | 11.12 | 11.23 |
| 2001-08-08 | 0.25 | 11.51 | 11.25 | 11.40 |
| 2001-08-09 | 0.25 | 11.51 | 11.51 | 11.51 |
| 2001-08-10 | 0.25 | 11.64 | 11.51 | 11.54 |
| 2001-08-11 | 0.25 | 11.64 | 11.64 | 11.64 |
| 2001-08-12 | 0.25 | 11.64 | 11.51 | 11.61 |
| 2001-08-13 | 0.25 | 11.51 | 11.51 | 11.51 |
| 2001-08-14 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2001-08-15 | 0.25 | 11.77 | 11.38 | 11.67 |
| 2001-08-16 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-17 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-18 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-19 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-20 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-21 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-22 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-23 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-24 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2001-08-25 | 0.25 | 11.77 | 11.38 | 11.62 |
| 2001-08-26 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-27 | 0.25 | 11.38 | 10.99 | 11.04 |
| 2001-08-28 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2001-08-29 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-30 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-08-31 | 0.25 | 11.38 | 10.99 | 11.14 |
| 2001-09-01 | 0.25 | 11.38 | 10.99 | 11.23 |
| 2001-09-02 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-09-03 | 0.25 | 11.38 | 10.99 | 11.19 |
| 2001-09-04 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2001-09-05 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2001-09-06 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2001-09-07 | 0.25 | 10.99 | 10.60 | 10.65 |
| 2001-09-08 | 0.25 | 10.99 | 10.60 | 10.94 |
| 2001-09-09 | 0.25 | 11.38 | 10.99 | 11.19 |
| 2001-09-10 | 0.25 | 11.77 | 11.38 | 11.58 |
| 2001-09-11 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2001-09-12 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2001-09-13 | 0.25 | 11.77 | 11.38 | 11.43 |
| 2001-09-14 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-09-15 | 0.25 | 11.38 | 10.99 | 11.04 |
| 2001-09-16 | 0.25 | 10.99 | 10.60 | 10.80 |
| 2001-09-17 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-09-18 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-09-19 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-09-20 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-09-21 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-09-22 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-09-23 | 0.25 | 10.99 | 10.60 | 10.80 |
| 2001-09-24 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2001-09-25 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2001-09-26 | 0.25 | 12.55 | 11.77 | 11.97 |
| 2001-09-27 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2001-09-28 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2001-09-29 | 0.25 | 11.38 | 10.99 | 11.14 |
| 2001-09-30 | 0.25 | 10.99 | 10.60 | 10.80 |
| 2001-10-01 | 0.25 | 10.60 | 10.21 | 10.55 |
| 2001-10-02 | 0.25 | 10.21 | 10.21 | 10.21 |
| 2001-10-03 | 0.25 | 10.21 | 10.21 | 10.21 |
| 2001-10-04 | 0.25 | 10.60 | 10.21 | 10.45 |
| 2001-10-05 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-10-06 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-10-07 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2001-10-08 | 0.25 | 10.60 | 10.21 | 10.52 |
| 2001-10-09 | 0.25 | 9.82 | 9.69 | 9.80 |
| 2001-10-10 | 0.25 | 9.55 | 9.42 | 9.47 |
| 2001-10-11 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2001-10-12 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2001-10-13 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2001-10-14 | 0.25 | 9.69 | 9.55 | 9.65 |
| 2001-10-15 | 0.25 | 9.82 | 9.69 | 9.74 |
| 2001-10-16 | 0.25 | 9.69 | 9.69 | 9.69 |
| 2001-10-17 | 0.25 | 9.69 | 9.55 | 9.65 |
| 2001-10-18 | 0.25 | 9.69 | 9.55 | 9.62 |
| 2001-10-19 | 0.25 | 9.55 | 9.16 | 9.36 |
| 2001-10-20 | 0.25 | 9.16 | 8.90 | 9.06 |
| 2001-10-21 | 0.25 | 8.90 | 8.90 | 8.90 |
| 2001-10-22 | 0.25 | 8.90 | 8.90 | 8.90 |
| 2001-10-23 | 0.25 | 8.90 | 8.90 | 8.90 |
| 2001-10-24 | 0.25 | 8.90 | 8.76 | 8.80 |
| 2001-10-25 | 0.25 | 9.03 | 8.76 | 8.83 |
| 2001-10-26 | 0.25 | 9.16 | 9.16 | 9.16 |
| 2001-10-27 | 0.25 | 9.23 | 8.93 | 9.13 |
| 2001-10-28 | 0.25 | 8.93 | 8.73 | 8.84 |
| 2001-10-29 | 0.25 | 8.53 | 8.33 | 8.48 |
| 2001-10-30 | 0.25 | 8.23 | 8.13 | 8.18 |
| 2001-10-31 | 0.25 | 8.13 | 7.83 | 8.01 |
| 2001-11-01 | 0.25 | 7.83 | 7.53 | 7.68 |
| 2001-11-02 | 0.25 | 7.53 | 7.53 | 7.53 |
| 2001-11-03 | 0.25 | 7.73 | 7.53 | 7.64 |
| 2001-11-04 | 0.25 | 7.93 | 7.73 | 7.89 |
| 2001-11-05 | 0.25 | 7.93 | 7.93 | 7.93 |
| 2001-11-06 | 0.25 | 7.93 | 7.73 | 7.84 |
| 2001-11-07 | 0.25 | 7.73 | 7.73 | 7.73 |
| 2001-11-08 | 0.25 | 7.63 | 7.43 | 7.52 |
| 2001-11-09 | 0.25 | 7.43 | 7.23 | 7.33 |
| 2001-11-10 | 0.25 | 7.23 | 7.13 | 7.15 |
| 2001-11-11 | 0.25 | 7.03 | 6.73 | 6.94 |
| 2001-11-12 | 0.25 | 6.73 | 6.73 | 6.73 |
| 2001-11-13 | 0.25 | 6.73 | 6.42 | 6.52 |
| 2001-11-14 | 0.25 | 6.32 | 6.22 | 6.30 |
| 2001-11-15 | 0.25 | 6.12 | 6.01 | 6.04 |
| 2001-11-16 | 0.25 | 6.12 | 5.91 | 5.95 |
| 2001-11-17 | 0.25 | 6.22 | 6.12 | 6.15 |
| 2001-11-18 | 0.25 | 6.22 | 6.12 | 6.13 |
| 2001-11-19 | 0.25 | 6.02 | 5.91 | 5.93 |
| 2001-11-20 | 0.25 | 6.12 | 5.91 | 6.00 |
| 2001-11-21 | 0.25 | 6.22 | 6.02 | 6.15 |
| 2001-11-22 | 0.25 | 6.12 | 5.91 | 6.00 |
| 2001-11-23 | 0.25 | 5.91 | 5.71 | 5.86 |
| 2001-11-24 | 0.25 | 5.71 | 5.71 | 5.71 |
| 2001-11-25 | 0.25 | 5.71 | 5.71 | 5.71 |
| 2001-11-26 | 0.25 | 5.95 | 5.67 | 5.88 |
| 2001-11-27 | 0.25 | 6.08 | 5.95 | 5.98 |
| 2001-11-28 | 0.25 | 6.08 | 6.08 | 6.08 |
| 2001-11-29 | 0.25 | 6.08 | 5.95 | 5.96 |
| 2001-11-30 | 0.25 | 5.67 | 5.26 | 5.43 |
| 2001-12-01 | 0.25 | 5.54 | 5.12 | 5.31 |
| 2001-12-02 | 0.25 | 5.81 | 5.67 | 5.74 |
| 2001-12-03 | 0.25 | 5.81 | 5.81 | 5.81 |
| 2001-12-04 | 0.25 | 5.81 | 5.81 | 5.81 |
| 2001-12-05 | 0.25 | 5.81 | 5.81 | 5.81 |
| 2001-12-06 | 0.25 | 5.81 | 5.67 | 5.76 |
| 2001-12-07 | 0.25 | 5.81 | 5.81 | 5.81 |
| 2001-12-08 | 0.25 | 5.81 | 5.81 | 5.81 |
| 2001-12-09 | 0.25 | 5.81 | 5.54 | 5.66 |
| 2001-12-10 | 0.25 | 5.54 | 5.40 | 5.50 |
| 2001-12-11 | 0.25 | 5.40 | 5.12 | 5.19 |
| 2001-12-12 | 0.25 | 5.12 | 5.12 | 5.12 |
| 2001-12-13 | 0.25 | 5.12 | 4.71 | 4.97 |
| 2001-12-14 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2001-12-15 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2001-12-16 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2001-12-17 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2001-12-18 | 0.25 | 4.71 | 4.57 | 4.62 |
| 2001-12-19 | 0.25 | 4.57 | 4.43 | 4.50 |
| 2001-12-20 | 0.25 | 4.43 | 4.29 | 4.36 |
| 2001-12-21 | 0.25 | 4.29 | 4.29 | 4.29 |
| 2001-12-22 | 0.25 | 4.29 | 4.29 | 4.29 |
| 2001-12-23 | 0.25 | 4.29 | 4.15 | 4.28 |
| 2001-12-24 | 0.25 | 4.15 | 3.73 | 4.10 |
| 2001-12-25 | 0.25 | 3.73 | 3.46 | 3.58 |
| 2001-12-26 | 0.25 | 3.73 | 3.73 | 3.73 |
| 2001-12-27 | 0.25 | 3.73 | 3.73 | 3.73 |
| 2001-12-28 | 0.25 | 3.73 | 3.73 | 3.73 |
| 2001-12-29 | 0.25 | 3.73 | 3.59 | 3.72 |
| 2001-12-30 | 0.25 | 3.73 | 3.59 | 3.61 |
| 2001-12-31 | 0.25 | 3.59 | 3.46 | 3.49 |
| 2002-01-01 | 0.25 | 3.46 | 3.46 | 3.46 |
| 2002-01-02 | 0.25 | 3.46 | 3.46 | 3.46 |
| 2002-01-03 | 0.25 | 3.46 | 3.46 | 3.46 |
| 2002-01-04 | 0.25 | 3.46 | 3.17 | 3.35 |
| 2002-01-05 | 0.25 | 3.17 | 3.03 | 3.08 |
| 2002-01-06 | 0.25 | 3.03 | 3.03 | 3.03 |
| 2002-01-07 | 0.25 | 3.03 | 3.03 | 3.03 |
| 2002-01-08 | 0.25 | 3.03 | 3.03 | 3.03 |
| 2002-01-09 | 0.25 | 3.03 | 2.74 | 2.87 |
| 2002-01-10 | 0.25 | 2.74 | 2.60 | 2.66 |
| 2002-01-11 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-12 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-13 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-14 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-15 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-16 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-17 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-18 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-19 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-01-20 | 0.25 | 2.60 | 2.46 | 2.53 |
| 2002-01-21 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2002-01-22 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2002-01-23 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2002-01-24 | 0.25 | 2.46 | 2.32 | 2.41 |
| 2002-01-25 | 0.25 | 2.32 | 2.17 | 2.25 |
| 2002-01-26 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-01-27 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-01-28 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-01-29 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-01-30 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-01-31 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-01 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-02 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-03 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-04 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-05 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-06 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-07 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-08 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-09 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-10 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-02-11 | 0.25 | 2.03 | 1.31 | 1.73 |
| 2002-02-12 | 0.25 | 1.89 | 1.89 | 1.89 |
| 2002-02-13 | 0.25 | 2.03 | 1.89 | 1.98 |
| 2002-02-14 | 0.25 | 2.03 | 2.03 | 2.03 |
| 2002-02-15 | 0.25 | 2.03 | 2.03 | 2.03 |
| 2002-02-16 | 0.25 | 2.03 | 1.89 | 2.01 |
| 2002-02-17 | 0.25 | 1.89 | 1.89 | 1.89 |
| 2002-02-18 | 0.25 | 1.89 | 1.89 | 1.89 |
| 2002-02-19 | 0.25 | 2.03 | 1.89 | 1.96 |
| 2002-02-20 | 0.25 | 2.17 | 2.03 | 2.05 |
| 2002-02-21 | 0.25 | 2.03 | 1.74 | 1.89 |
| 2002-02-22 | 0.25 | 1.89 | 1.74 | 1.80 |
| 2002-02-23 | 0.25 | 1.89 | 1.74 | 1.87 |
| 2002-02-24 | 0.25 | 1.89 | 1.74 | 1.83 |
| 2002-02-25 | 0.25 | 1.89 | 1.74 | 1.76 |
| 2002-02-26 | 0.25 | 1.89 | 1.60 | 1.74 |
| 2002-02-27 | 0.25 | 1.60 | 1.02 | 1.38 |
| 2002-02-28 | 0.25 | 1.60 | 1.46 | 1.55 |
| 2002-03-01 | 0.25 | 1.74 | 1.60 | 1.69 |
| 2002-03-02 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2002-03-03 | 0.25 | 1.74 | 1.31 | 1.49 |
| 2002-03-04 | 0.25 | 1.60 | 1.31 | 1.46 |
| 2002-03-05 | 0.25 | 1.74 | 1.60 | 1.69 |
| 2002-03-06 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2002-03-07 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2002-03-08 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2002-03-09 | 0.25 | 1.60 | 1.46 | 1.55 |
| 2002-03-10 | 0.25 | 1.46 | 1.02 | 1.26 |
| 2002-03-11 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2002-03-12 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2002-03-13 | 0.25 | 1.46 | 1.31 | 1.33 |
| 2002-03-14 | 0.25 | 1.46 | 1.31 | 1.42 |
| 2002-03-15 | 0.25 | 1.46 | 1.46 | 1.46 |
| 2002-03-16 | 0.25 | 1.46 | 1.46 | 1.46 |
| 2002-03-17 | 0.25 | 1.46 | 1.46 | 1.46 |
| 2002-03-18 | 0.25 | 1.46 | 1.46 | 1.46 |
| 2002-03-19 | 0.25 | 1.46 | 1.31 | 1.42 |
| 2002-03-20 | 0.25 | 1.46 | 1.31 | 1.33 |
| 2002-03-21 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2002-03-22 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2002-03-23 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2002-03-24 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2002-03-25 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2002-03-26 | 0.25 | 1.31 | 1.17 | 1.29 |
| 2002-03-27 | 0.25 | 1.31 | 0.58 | 0.89 |
| 2002-03-28 | 0.25 | 1.02 | 0.88 | 0.91 |
| 2002-03-29 | 0.25 | 1.02 | 1.02 | 1.02 |
| 2002-03-30 | 0.25 | 1.02 | 0.58 | 0.88 |
| 2002-03-31 | 0.25 | 0.88 | 0.73 | 0.75 |
| 2002-04-01 | 0.25 | 0.88 | 0.73 | 0.80 |
| 2002-04-02 | 0.25 | 0.73 | 0.73 | 0.73 |
| 2002-04-03 | 0.25 | 1.02 | 0.73 | 0.80 |
| 2002-04-04 | 0.25 | 0.88 | 0.73 | 0.82 |
| 2002-04-05 | 0.25 | 1.02 | 0.88 | 1.01 |
| 2002-04-06 | 0.25 | 1.02 | 1.02 | 1.02 |
| 2002-04-07 | 0.25 | 1.02 | 1.02 | 1.02 |
| 2002-04-08 | 0.25 | 1.02 | 1.02 | 1.02 |
| 2002-04-09 | 0.25 | 1.02 | 1.02 | 1.02 |
| 2002-04-10 | 0.25 | 1.02 | 1.02 | 1.02 |
| 2002-04-11 | 0.25 | 1.02 | 1.02 | 1.02 |
| 2002-04-12 | 0.25 | 1.02 | 1.02 | 1.02 |
| 2002-04-13 | 0.25 | 1.17 | 1.02 | 1.04 |
| 2002-04-14 | 0.25 | 1.60 | 1.02 | 1.47 |
| 2002-04-15 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2002-04-16 | 0.25 | 1.74 | 1.60 | 1.71 |
| 2002-04-17 | 0.25 | 2.17 | 1.74 | 1.92 |
| 2002-04-18 | 0.25 | 2.46 | 2.17 | 2.41 |
| 2002-04-19 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2002-04-20 | 0.25 | 2.60 | 2.46 | 2.55 |
| 2002-04-21 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-04-22 | 0.25 | 2.60 | 2.46 | 2.59 |
| 2002-04-23 | 0.25 | 2.46 | 2.32 | 2.42 |
| 2002-04-24 | 0.25 | 2.32 | 2.32 | 2.32 |
| 2002-04-25 | 0.25 | 2.32 | 2.17 | 2.23 |
| 2002-04-26 | 0.25 | 2.46 | 2.32 | 2.42 |
| 2002-04-27 | 0.25 | 2.46 | 2.32 | 2.41 |
| 2002-04-28 | 0.25 | 2.32 | 2.17 | 2.28 |
| 2002-04-29 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-04-30 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2002-05-01 | 0.25 | 2.17 | 2.03 | 2.14 |
| 2002-05-02 | 0.25 | 2.03 | 1.89 | 1.94 |
| 2002-05-03 | 0.25 | 1.89 | 1.89 | 1.89 |
| 2002-05-04 | 0.25 | 2.17 | 1.89 | 2.05 |
| 2002-05-05 | 0.25 | 2.32 | 2.17 | 2.26 |
| 2002-05-06 | 0.25 | 2.60 | 2.32 | 2.41 |
| 2002-05-07 | 0.25 | 2.89 | 2.60 | 2.67 |
| 2002-05-08 | 0.25 | 3.17 | 2.89 | 3.03 |
| 2002-05-09 | 0.25 | 3.17 | 3.17 | 3.17 |
| 2002-05-10 | 0.25 | 3.45 | 3.31 | 3.37 |
| 2002-05-11 | 0.25 | 3.60 | 3.45 | 3.56 |
| 2002-05-12 | 0.25 | 3.60 | 3.60 | 3.60 |
| 2002-05-13 | 0.25 | 3.60 | 3.60 | 3.60 |
| 2002-05-14 | 0.25 | 3.60 | 3.60 | 3.60 |
| 2002-05-15 | 0.25 | 3.60 | 3.45 | 3.49 |
| 2002-05-16 | 0.25 | 3.45 | 3.45 | 3.45 |
| 2002-05-17 | 0.25 | 3.60 | 3.45 | 3.47 |
| 2002-05-18 | 0.25 | 3.60 | 3.60 | 3.60 |
| 2002-05-19 | 0.25 | 3.73 | 3.60 | 3.68 |
| 2002-05-20 | 0.25 | 3.74 | 3.60 | 3.67 |
| 2002-05-21 | 0.25 | 3.74 | 3.60 | 3.69 |
| 2002-05-22 | 0.25 | 3.88 | 3.74 | 3.81 |
| 2002-05-23 | 0.25 | 3.88 | 3.88 | 3.88 |
| 2002-05-24 | 0.25 | 4.01 | 3.88 | 3.98 |
| 2002-05-25 | 0.25 | 4.57 | 4.15 | 4.36 |
| 2002-05-26 | 0.25 | 4.57 | 4.57 | 4.57 |
| 2002-05-27 | 0.25 | 4.57 | 4.57 | 4.57 |
| 2002-05-28 | 0.25 | 4.78 | 4.57 | 4.60 |
| 2002-05-29 | 0.25 | 4.99 | 4.99 | 4.99 |
| 2002-05-30 | 0.25 | 5.40 | 4.99 | 5.35 |
| 2002-05-31 | 0.25 | 5.81 | 5.40 | 5.71 |
| 2002-06-01 | 0.25 | 6.22 | 5.81 | 6.02 |
| 2002-06-02 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-03 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-04 | 0.25 | 6.22 | 5.81 | 6.17 |
| 2002-06-05 | 0.25 | 5.81 | 5.81 | 5.81 |
| 2002-06-06 | 0.25 | 5.81 | 5.81 | 5.81 |
| 2002-06-07 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-08 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-09 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-10 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-11 | 0.25 | 6.62 | 6.22 | 6.37 |
| 2002-06-12 | 0.25 | 6.62 | 6.22 | 6.57 |
| 2002-06-13 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-14 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-15 | 0.25 | 6.62 | 6.22 | 6.57 |
| 2002-06-16 | 0.25 | 6.62 | 6.62 | 6.62 |
| 2002-06-17 | 0.25 | 6.62 | 6.22 | 6.37 |
| 2002-06-18 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-06-19 | 0.25 | 6.62 | 6.22 | 6.57 |
| 2002-06-20 | 0.25 | 7.03 | 6.62 | 6.77 |
| 2002-06-21 | 0.25 | 7.03 | 7.03 | 7.03 |
| 2002-06-22 | 0.25 | 7.83 | 7.43 | 7.48 |
| 2002-06-23 | 0.25 | 7.83 | 7.83 | 7.83 |
| 2002-06-24 | 0.25 | 8.23 | 7.83 | 7.98 |
| 2002-06-25 | 0.25 | 8.23 | 8.23 | 8.23 |
| 2002-06-26 | 0.25 | 8.23 | 8.23 | 8.23 |
| 2002-06-27 | 0.25 | 8.63 | 8.23 | 8.43 |
| 2002-06-28 | 0.25 | 9.03 | 8.63 | 8.83 |
| 2002-06-29 | 0.25 | 9.42 | 9.03 | 9.13 |
| 2002-06-30 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2002-07-01 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2002-07-02 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2002-07-03 | 0.25 | 9.82 | 9.42 | 9.72 |
| 2002-07-04 | 0.25 | 11.38 | 10.21 | 10.55 |
| 2002-07-05 | 0.25 | 11.77 | 11.38 | 11.43 |
| 2002-07-06 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-07-07 | 0.25 | 11.38 | 10.99 | 11.19 |
| 2002-07-08 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-07-09 | 0.25 | 10.99 | 10.60 | 10.94 |
| 2002-07-10 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-07-11 | 0.25 | 10.99 | 10.60 | 10.94 |
| 2002-07-12 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-13 | 0.25 | 10.21 | 10.21 | 10.21 |
| 2002-07-14 | 0.25 | 10.60 | 10.21 | 10.31 |
| 2002-07-15 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-16 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-17 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-18 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-19 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-20 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-21 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-22 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-23 | 0.25 | 10.99 | 10.60 | 10.75 |
| 2002-07-24 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-07-25 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-07-26 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-07-27 | 0.25 | 10.99 | 10.60 | 10.80 |
| 2002-07-28 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-29 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-07-30 | 0.25 | 10.99 | 10.60 | 10.84 |
| 2002-07-31 | 0.25 | 11.38 | 10.99 | 11.19 |
| 2002-08-01 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-08-02 | 0.25 | 11.77 | 11.38 | 11.67 |
| 2002-08-03 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-04 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-05 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-06 | 0.25 | 12.16 | 11.77 | 12.06 |
| 2002-08-07 | 0.25 | 12.16 | 11.77 | 12.01 |
| 2002-08-08 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-09 | 0.25 | 11.77 | 11.38 | 11.72 |
| 2002-08-10 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-08-11 | 0.25 | 11.77 | 11.38 | 11.67 |
| 2002-08-12 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-13 | 0.25 | 12.16 | 11.77 | 11.97 |
| 2002-08-14 | 0.25 | 12.55 | 12.16 | 12.21 |
| 2002-08-15 | 0.25 | 12.55 | 12.55 | 12.55 |
| 2002-08-16 | 0.25 | 12.93 | 12.55 | 12.79 |
| 2002-08-17 | 0.25 | 12.93 | 12.93 | 12.93 |
| 2002-08-18 | 0.25 | 12.93 | 12.93 | 12.93 |
| 2002-08-19 | 0.25 | 12.93 | 12.93 | 12.93 |
| 2002-08-20 | 0.25 | 12.93 | 12.93 | 12.93 |
| 2002-08-21 | 0.25 | 12.93 | 12.93 | 12.93 |
| 2002-08-22 | 0.25 | 12.55 | 12.55 | 12.55 |
| 2002-08-23 | 0.25 | 12.55 | 12.55 | 12.55 |
| 2002-08-24 | 0.25 | 12.55 | 12.16 | 12.21 |
| 2002-08-25 | 0.25 | 12.16 | 12.16 | 12.16 |
| 2002-08-26 | 0.25 | 12.16 | 11.77 | 12.01 |
| 2002-08-27 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-28 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-29 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-30 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-08-31 | 0.25 | 11.77 | 11.38 | 11.72 |
| 2002-09-01 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-02 | 0.25 | 11.38 | 10.99 | 11.28 |
| 2002-09-03 | 0.25 | 11.38 | 10.99 | 11.04 |
| 2002-09-04 | 0.25 | 11.38 | 10.99 | 11.28 |
| 2002-09-05 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-06 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-07 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-08 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-09 | 0.25 | 11.77 | 11.38 | 11.48 |
| 2002-09-10 | 0.25 | 12.16 | 11.77 | 11.87 |
| 2002-09-11 | 0.25 | 12.16 | 12.16 | 12.16 |
| 2002-09-12 | 0.25 | 12.16 | 11.77 | 12.01 |
| 2002-09-13 | 0.25 | 11.77 | 11.38 | 11.58 |
| 2002-09-14 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-15 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-09-16 | 0.25 | 11.38 | 10.99 | 11.33 |
| 2002-09-17 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-18 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-09-19 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-09-20 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-09-21 | 0.25 | 11.38 | 10.99 | 11.04 |
| 2002-09-22 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-23 | 0.25 | 11.77 | 11.38 | 11.62 |
| 2002-09-24 | 0.25 | 12.16 | 12.16 | 12.16 |
| 2002-09-25 | 0.25 | 12.16 | 11.77 | 11.87 |
| 2002-09-26 | 0.25 | 11.77 | 11.77 | 11.77 |
| 2002-09-27 | 0.25 | 11.77 | 11.38 | 11.58 |
| 2002-09-28 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2002-09-29 | 0.25 | 11.38 | 10.99 | 11.23 |
| 2002-09-30 | 0.25 | 10.99 | 10.60 | 10.89 |
| 2002-10-01 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-10-02 | 0.25 | 10.99 | 10.60 | 10.70 |
| 2002-10-03 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-10-04 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2002-10-05 | 0.25 | 10.99 | 10.60 | 10.65 |
| 2002-10-06 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-10-07 | 0.25 | 10.60 | 10.60 | 10.60 |
| 2002-10-08 | 0.25 | 10.60 | 10.21 | 10.26 |
| 2002-10-09 | 0.25 | 10.21 | 9.82 | 10.06 |
| 2002-10-10 | 0.25 | 9.82 | 9.42 | 9.67 |
| 2002-10-11 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2002-10-12 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2002-10-13 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2002-10-14 | 0.25 | 9.42 | 9.42 | 9.42 |
| 2002-10-15 | 0.25 | 9.42 | 9.03 | 9.18 |
| 2002-10-16 | 0.25 | 9.03 | 8.63 | 8.78 |
| 2002-10-17 | 0.25 | 8.63 | 8.63 | 8.63 |
| 2002-10-18 | 0.25 | 8.63 | 8.23 | 8.58 |
| 2002-10-19 | 0.25 | 8.23 | 8.23 | 8.23 |
| 2002-10-20 | 0.25 | 8.23 | 7.83 | 8.08 |
| 2002-10-21 | 0.25 | 7.83 | 7.83 | 7.83 |
| 2002-10-22 | 0.25 | 7.83 | 7.43 | 7.68 |
| 2002-10-23 | 0.25 | 7.43 | 7.03 | 7.28 |
| 2002-10-24 | 0.25 | 7.03 | 7.03 | 7.03 |
| 2002-10-25 | 0.25 | 7.03 | 6.62 | 6.67 |
| 2002-10-26 | 0.25 | 6.62 | 6.62 | 6.62 |
| 2002-10-27 | 0.25 | 6.62 | 6.62 | 6.62 |
| 2002-10-28 | 0.25 | 6.62 | 6.62 | 6.62 |
| 2002-10-29 | 0.25 | 6.62 | 6.22 | 6.42 |
| 2002-10-30 | 0.25 | 6.22 | 6.22 | 6.22 |
| 2002-10-31 | 0.25 | 7.03 | 6.89 | 6.94 |
| 2002-11-01 | 0.25 | 6.89 | 6.75 | 6.84 |
| 2002-11-02 | 0.25 | 6.62 | 6.48 | 6.52 |
| 2002-11-03 | 0.25 | 6.48 | 6.48 | 6.48 |
| 2002-11-04 | 0.25 | 6.48 | 6.21 | 6.32 |
| 2002-11-05 | 0.25 | 6.21 | 6.08 | 6.10 |
| 2002-11-06 | 0.25 | 6.08 | 5.80 | 6.01 |
| 2002-11-07 | 0.25 | 5.80 | 5.80 | 5.80 |
| 2002-11-08 | 0.25 | 5.80 | 5.53 | 5.77 |
| 2002-11-09 | 0.25 | 5.53 | 5.39 | 5.50 |
| 2002-11-10 | 0.25 | 5.53 | 5.39 | 5.44 |
| 2002-11-11 | 0.25 | 6.35 | 5.53 | 5.84 |
| 2002-11-12 | 0.25 | 6.62 | 6.35 | 6.59 |
| 2002-11-13 | 0.25 | 6.76 | 6.76 | 6.76 |
| 2002-11-14 | 0.25 | 6.62 | 6.35 | 6.54 |
| 2002-11-15 | 0.25 | 6.35 | 6.35 | 6.35 |
| 2002-11-16 | 0.25 | 6.35 | 6.35 | 6.35 |
| 2002-11-17 | 0.25 | 6.35 | 6.22 | 6.30 |
| 2002-11-18 | 0.25 | 6.22 | 5.94 | 6.17 |
| 2002-11-19 | 0.25 | 5.94 | 5.94 | 5.94 |
| 2002-11-20 | 0.25 | 5.94 | 5.53 | 5.72 |
| 2002-11-21 | 0.25 | 5.53 | 5.53 | 5.53 |
| 2002-11-22 | 0.25 | 5.53 | 4.98 | 5.20 |
| 2002-11-23 | 0.25 | 5.26 | 4.84 | 5.02 |
| 2002-11-24 | 0.25 | 5.26 | 5.12 | 5.23 |
| 2002-11-25 | 0.25 | 5.26 | 4.98 | 5.21 |
| 2002-11-26 | 0.25 | 4.98 | 4.98 | 4.98 |
| 2002-11-27 | 0.25 | 4.98 | 4.84 | 4.97 |
| 2002-11-28 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2002-11-29 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2002-11-30 | 0.25 | 4.71 | 4.56 | 4.64 |
| 2002-12-01 | 0.25 | 4.56 | 4.29 | 4.43 |
| 2002-12-02 | 0.25 | 4.29 | 4.29 | 4.29 |
| 2002-12-03 | 0.25 | 4.29 | 4.15 | 4.22 |
| 2002-12-04 | 0.25 | 4.15 | 4.15 | 4.15 |
| 2002-12-05 | 0.25 | 4.15 | 3.87 | 4.03 |
| 2002-12-06 | 0.25 | 3.87 | 3.87 | 3.87 |
| 2002-12-07 | 0.25 | 3.87 | 3.73 | 3.75 |
| 2002-12-08 | 0.25 | 3.59 | 3.59 | 3.59 |
| 2002-12-09 | 0.25 | 3.59 | 3.59 | 3.59 |
| 2002-12-10 | 0.25 | 3.59 | 3.45 | 3.46 |
| 2002-12-11 | 0.25 | 3.30 | 3.16 | 3.22 |
| 2002-12-12 | 0.25 | 3.16 | 3.16 | 3.16 |
| 2002-12-13 | 0.25 | 3.16 | 3.16 | 3.16 |
| 2002-12-14 | 0.25 | 3.16 | 2.31 | 2.95 |
| 2002-12-15 | 0.25 | 2.31 | 2.02 | 2.28 |
| 2002-12-16 | 0.25 | 2.60 | 2.31 | 2.56 |
| 2002-12-17 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-12-18 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-12-19 | 0.25 | 2.60 | 2.60 | 2.60 |
| 2002-12-20 | 0.25 | 2.60 | 2.17 | 2.53 |
| 2002-12-21 | 0.25 | 2.17 | 1.88 | 2.03 |
| 2002-12-22 | 0.25 | 2.31 | 2.17 | 2.28 |
| 2002-12-23 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2002-12-24 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2002-12-25 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2002-12-26 | 0.25 | 2.46 | 2.31 | 2.35 |
| 2002-12-27 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2002-12-28 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2002-12-29 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2002-12-30 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2002-12-31 | 0.25 | 2.46 | 2.31 | 2.40 |
| 2003-01-01 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-02 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-03 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-04 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-05 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-06 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-07 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-08 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-09 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-10 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-11 | 0.25 | 2.31 | 2.31 | 2.31 |
| 2003-01-12 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-13 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-14 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-15 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-16 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-17 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-18 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-19 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-20 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-21 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-22 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-23 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-24 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-25 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-26 | 0.25 | 2.17 | 2.17 | 2.17 |
| 2003-01-27 | 0.25 | 2.17 | 2.03 | 2.08 |
| 2003-01-28 | 0.25 | 2.03 | 2.03 | 2.03 |
| 2003-01-29 | 0.25 | 2.03 | 2.03 | 2.03 |
| 2003-01-30 | 0.25 | 2.03 | 1.88 | 1.97 |
| 2003-01-31 | 0.25 | 2.03 | 1.88 | 1.90 |
| 2003-02-01 | 0.25 | 1.88 | 1.88 | 1.88 |
| 2003-02-02 | 0.25 | 1.88 | 1.88 | 1.88 |
| 2003-02-03 | 0.25 | 1.88 | 1.74 | 1.79 |
| 2003-02-04 | 0.25 | 1.74 | 1.45 | 1.70 |
| 2003-02-05 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-02-06 | 0.25 | 1.74 | 1.60 | 1.67 |
| 2003-02-07 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-08 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-09 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-10 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-11 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-12 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-13 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-14 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-15 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-16 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-17 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-18 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-19 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-20 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-21 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-22 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-02-23 | 0.25 | 1.74 | 1.45 | 1.70 |
| 2003-02-24 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-02-25 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-02-26 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-02-27 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-02-28 | 0.25 | 1.74 | 1.60 | 1.61 |
| 2003-03-01 | 0.25 | 1.74 | 1.60 | 1.65 |
| 2003-03-02 | 0.25 | 1.74 | 1.60 | 1.63 |
| 2003-03-03 | 0.25 | 1.60 | 1.31 | 1.47 |
| 2003-03-04 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-03-05 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-03-06 | 0.25 | 1.60 | 1.45 | 1.54 |
| 2003-03-07 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-03-08 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-03-09 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2003-03-10 | 0.25 | 1.60 | 1.45 | 1.49 |
| 2003-03-11 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-12 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-13 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-14 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-15 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-16 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-17 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-18 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-19 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-20 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-21 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-03-22 | 0.25 | 1.45 | 1.16 | 1.27 |
| 2003-03-23 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-03-24 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-03-25 | 0.25 | 1.31 | 1.16 | 1.24 |
| 2003-03-26 | 0.25 | 1.31 | 1.16 | 1.24 |
| 2003-03-27 | 0.25 | 1.31 | 1.16 | 1.18 |
| 2003-03-28 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-03-29 | 0.25 | 1.16 | 1.02 | 1.11 |
| 2003-03-30 | 0.25 | 0.87 | 0.87 | 0.87 |
| 2003-03-31 | 0.25 | 1.02 | 0.87 | 0.91 |
| 2003-04-01 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-02 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-03 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-04 | 0.25 | 1.31 | 1.16 | 1.22 |
| 2003-04-05 | 0.25 | 1.31 | 1.16 | 1.26 |
| 2003-04-06 | 0.25 | 1.31 | 1.16 | 1.27 |
| 2003-04-07 | 0.25 | 1.31 | 1.16 | 1.27 |
| 2003-04-08 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2003-04-09 | 0.25 | 1.31 | 1.16 | 1.26 |
| 2003-04-10 | 0.25 | 1.31 | 1.16 | 1.24 |
| 2003-04-11 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2003-04-12 | 0.25 | 1.31 | 1.31 | 1.31 |
| 2003-04-13 | 0.25 | 1.31 | 1.16 | 1.22 |
| 2003-04-14 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-15 | 0.25 | 1.16 | 1.02 | 1.13 |
| 2003-04-16 | 0.25 | 1.16 | 1.02 | 1.04 |
| 2003-04-17 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-18 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-19 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-20 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-21 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-22 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-23 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-24 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-25 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-26 | 0.25 | 1.31 | 1.16 | 1.18 |
| 2003-04-27 | 0.25 | 1.16 | 1.16 | 1.16 |
| 2003-04-28 | 0.25 | 1.31 | 1.16 | 1.22 |
| 2003-04-29 | 0.25 | 1.45 | 1.31 | 1.35 |
| 2003-04-30 | 0.25 | 1.45 | 1.45 | 1.45 |
| 2003-05-01 | 0.25 | 1.74 | 1.45 | 1.49 |
| 2003-05-02 | 0.25 | 1.74 | 1.74 | 1.74 |
| 2003-05-03 | 0.25 | 1.89 | 1.74 | 1.83 |
| 2003-05-04 | 0.25 | 1.89 | 1.89 | 1.89 |
| 2003-05-05 | 0.25 | 2.03 | 2.03 | 2.03 |
| 2003-05-06 | 0.25 | 2.31 | 2.03 | 2.14 |
| 2003-05-07 | 0.25 | 2.60 | 2.32 | 2.49 |
| 2003-05-08 | 0.25 | 2.60 | 2.46 | 2.53 |
| 2003-05-09 | 0.25 | 2.89 | 2.60 | 2.76 |
| 2003-05-10 | 0.25 | 3.03 | 2.89 | 2.92 |
| 2003-05-11 | 0.25 | 3.03 | 3.03 | 3.03 |
| 2003-05-12 | 0.25 | 3.17 | 3.03 | 3.12 |
| 2003-05-13 | 0.25 | 3.17 | 3.17 | 3.17 |
| 2003-05-14 | 0.25 | 3.17 | 3.17 | 3.17 |
| 2003-05-15 | 0.25 | 3.17 | 3.17 | 3.17 |
| 2003-05-16 | 0.25 | 3.31 | 3.31 | 3.31 |
| 2003-05-17 | 0.25 | 3.31 | 3.31 | 3.31 |
| 2003-05-18 | 0.25 | 3.45 | 3.31 | 3.35 |
| 2003-05-19 | 0.25 | 3.88 | 3.45 | 3.61 |
| 2003-05-20 | 0.25 | 4.15 | 3.88 | 3.93 |
| 2003-05-21 | 0.25 | 4.43 | 4.15 | 4.26 |
| 2003-05-22 | 0.25 | 4.57 | 4.43 | 4.55 |
| 2003-05-23 | 0.25 | 4.71 | 4.57 | 4.62 |
| 2003-05-24 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2003-05-25 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2003-05-26 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2003-05-27 | 0.25 | 4.71 | 4.71 | 4.71 |
| 2003-05-28 | 0.25 | 4.71 | 4.57 | 4.68 |
| 2003-05-29 | 0.25 | 4.89 | 4.78 | 4.86 |
| 2003-05-30 | 0.25 | 4.89 | 4.89 | 4.89 |
| 2003-05-31 | 0.25 | 5.20 | 4.89 | 5.01 |
| 2003-06-01 | 0.25 | 5.61 | 5.20 | 5.30 |
| 2003-06-02 | 0.25 | 5.81 | 5.71 | 5.75 |
| 2003-06-03 | 0.25 | 5.61 | 5.61 | 5.61 |
| 2003-06-04 | 0.25 | 5.61 | 5.61 | 5.61 |
| 2003-06-05 | 0.25 | 5.61 | 5.61 | 5.61 |
| 2003-06-06 | 0.25 | 5.71 | 5.61 | 5.67 |
| 2003-06-07 | 0.25 | 6.32 | 6.22 | 6.30 |
| 2003-06-08 | 0.25 | 6.57 | 6.42 | 6.48 |
| 2003-06-09 | 0.25 | 6.67 | 6.57 | 6.62 |
| 2003-06-10 | 0.25 | 6.67 | 6.67 | 6.67 |
| 2003-06-11 | 0.25 | 6.72 | 6.67 | 6.72 |
| 2003-06-12 | 0.25 | 6.93 | 6.72 | 6.80 |
| 2003-06-13 | 0.25 | 7.08 | 6.93 | 7.01 |
| 2003-06-14 | 0.25 | 7.28 | 7.08 | 7.15 |
| 2003-06-15 | 0.25 | 7.28 | 7.13 | 7.16 |
| 2003-06-16 | 0.25 | 7.03 | 6.83 | 6.92 |
| 2003-06-17 | 0.25 | 6.93 | 6.77 | 6.84 |
| 2003-06-18 | 0.25 | 6.98 | 6.87 | 6.96 |
| 2003-06-19 | 0.25 | 7.13 | 6.98 | 7.05 |
| 2003-06-20 | 0.25 | 7.33 | 7.13 | 7.25 |
| 2003-06-21 | 0.25 | 7.53 | 7.38 | 7.46 |
| 2003-06-22 | 0.25 | 7.83 | 7.58 | 7.75 |
| 2003-06-23 | 0.25 | 7.88 | 7.83 | 7.85 |
| 2003-06-24 | 0.25 | 8.18 | 7.88 | 8.08 |
| 2003-06-25 | 0.25 | 8.48 | 8.23 | 8.34 |
| 2003-06-26 | 0.25 | 8.78 | 8.53 | 8.62 |
| 2003-06-27 | 0.25 | 9.12 | 8.78 | 8.99 |
| 2003-06-28 | 0.25 | 9.42 | 9.17 | 9.33 |
| 2003-06-29 | 0.25 | 9.47 | 9.47 | 9.47 |
| 2003-06-30 | 0.25 | 9.62 | 9.47 | 9.57 |
| 2003-07-01 | 0.25 | 9.67 | 9.62 | 9.66 |
| 2003-07-02 | 0.25 | 9.67 | 9.67 | 9.67 |
| 2003-07-03 | 0.25 | 9.67 | 9.62 | 9.64 |
| 2003-07-04 | 0.25 | 9.67 | 9.67 | 9.67 |
| 2003-07-05 | 0.25 | 10.99 | 9.67 | 9.98 |
| 2003-07-06 | 0.25 | 10.65 | 10.31 | 10.47 |
| 2003-07-07 | 0.25 | 10.45 | 10.36 | 10.39 |
| 2003-07-08 | 0.25 | 10.40 | 10.31 | 10.33 |
| 2003-07-09 | 0.25 | 10.36 | 10.26 | 10.30 |
| 2003-07-10 | 0.25 | 10.31 | 10.26 | 10.30 |
| 2003-07-11 | 0.25 | 10.26 | 10.11 | 10.14 |
| 2003-07-12 | 0.25 | 10.11 | 9.91 | 10.02 |
| 2003-07-13 | 0.25 | 9.87 | 9.77 | 9.82 |
| 2003-07-14 | 0.25 | 10.06 | 9.87 | 9.97 |
| 2003-07-15 | 0.25 | 10.06 | 10.06 | 10.06 |
| 2003-07-16 | 0.25 | 10.11 | 10.06 | 10.10 |
| 2003-07-17 | 0.25 | 10.11 | 10.11 | 10.11 |
| 2003-07-18 | 0.25 | 10.21 | 10.11 | 10.15 |
| 2003-07-19 | 0.25 | 10.31 | 10.26 | 10.29 |
| 2003-07-20 | 0.25 | 10.45 | 10.40 | 10.43 |
| 2003-07-21 | 0.25 | 10.45 | 10.45 | 10.45 |
| 2003-07-22 | 0.25 | 10.45 | 10.45 | 10.45 |
| 2003-07-23 | 0.25 | 10.89 | 10.45 | 10.60 |
| 2003-07-24 | 0.25 | 11.09 | 10.84 | 10.95 |
| 2003-07-25 | 0.25 | 11.19 | 11.09 | 11.16 |
| 2003-07-26 | 0.25 | 11.33 | 11.19 | 11.23 |
| 2003-07-27 | 0.25 | 11.38 | 11.28 | 11.34 |
| 2003-07-28 | 0.25 | 11.38 | 11.33 | 11.36 |
| 2003-07-29 | 0.25 | 11.33 | 11.14 | 11.25 |
| 2003-07-30 | 0.25 | 11.09 | 11.09 | 11.09 |
| 2003-07-31 | 0.25 | 11.14 | 11.09 | 11.11 |
| 2003-08-01 | 0.25 | 11.23 | 11.14 | 11.22 |
| 2003-08-02 | 0.25 | 11.23 | 11.19 | 11.20 |
| 2003-08-03 | 0.25 | 11.19 | 11.19 | 11.19 |
| 2003-08-04 | 0.25 | 11.23 | 11.19 | 11.22 |
| 2003-08-05 | 0.25 | 11.43 | 11.23 | 11.35 |
| 2003-08-06 | 0.25 | 11.67 | 11.43 | 11.61 |
| 2003-08-07 | 0.25 | 11.77 | 11.67 | 11.73 |
| 2003-08-08 | 0.25 | 12.06 | 11.67 | 11.86 |
| 2003-08-09 | 0.25 | 11.96 | 11.87 | 11.92 |
| 2003-08-10 | 0.25 | 12.06 | 11.96 | 12.01 |
| 2003-08-11 | 0.25 | 12.30 | 12.11 | 12.22 |
| 2003-08-12 | 0.25 | 12.40 | 12.35 | 12.38 |
| 2003-08-13 | 0.25 | 12.45 | 12.40 | 12.40 |
| 2003-08-14 | 0.25 | 12.59 | 12.45 | 12.52 |
| 2003-08-15 | 0.25 | 12.59 | 12.55 | 12.58 |
| 2003-08-16 | 0.25 | 12.55 | 12.50 | 12.51 |
| 2003-08-17 | 0.25 | 12.55 | 12.50 | 12.50 |
| 2003-08-18 | 0.25 | 12.50 | 12.45 | 12.49 |
| 2003-08-19 | 0.25 | 12.45 | 12.40 | 12.43 |
| 2003-08-20 | 0.25 | 12.45 | 12.40 | 12.41 |
| 2003-08-21 | 0.25 | 12.59 | 12.45 | 12.52 |
| 2003-08-22 | 0.25 | 12.69 | 12.59 | 12.65 |
| 2003-08-23 | 0.25 | 12.83 | 12.74 | 12.77 |
| 2003-08-24 | 0.25 | 12.79 | 12.55 | 12.70 |
| 2003-08-25 | 0.25 | 12.55 | 12.11 | 12.30 |
| 2003-08-26 | 0.25 | 12.06 | 11.96 | 12.01 |
| 2003-08-27 | 0.25 | 11.96 | 11.92 | 11.96 |
| 2003-08-28 | 0.25 | 11.96 | 11.87 | 11.94 |
| 2003-08-29 | 0.25 | 11.87 | 11.67 | 11.81 |
| 2003-08-30 | 0.25 | 11.67 | 11.58 | 11.60 |
| 2003-08-31 | 0.25 | 11.62 | 11.58 | 11.61 |
| 2003-09-01 | 0.25 | 11.58 | 11.53 | 11.54 |
| 2003-09-02 | 0.25 | 11.48 | 11.38 | 11.46 |
| 2003-09-03 | 0.25 | 11.33 | 11.19 | 11.26 |
| 2003-09-04 | 0.25 | 11.23 | 11.19 | 11.19 |
| 2003-09-05 | 0.25 | 11.19 | 11.09 | 11.12 |
| 2003-09-06 | 0.25 | 11.19 | 11.14 | 11.17 |
| 2003-09-07 | 0.25 | 11.23 | 11.19 | 11.23 |
| 2003-09-08 | 0.25 | 11.23 | 11.23 | 11.23 |
| 2003-09-09 | 0.25 | 11.23 | 11.14 | 11.17 |
| 2003-09-10 | 0.25 | 11.14 | 10.94 | 11.03 |
| 2003-09-11 | 0.25 | 10.94 | 10.84 | 10.86 |
| 2003-09-12 | 0.25 | 10.89 | 10.89 | 10.89 |
| 2003-09-13 | 0.25 | 10.94 | 10.89 | 10.92 |
| 2003-09-14 | 0.25 | 10.94 | 10.89 | 10.94 |
| 2003-09-15 | 0.25 | 11.23 | 10.94 | 11.11 |
| 2003-09-16 | 0.25 | 11.43 | 11.23 | 11.32 |
| 2003-09-17 | 0.25 | 11.48 | 11.38 | 11.39 |
| 2003-09-18 | 0.25 | 11.43 | 11.38 | 11.39 |
| 2003-09-19 | 0.25 | 11.38 | 11.38 | 11.38 |
| 2003-09-20 | 0.25 | 11.33 | 11.33 | 11.33 |
| 2003-09-21 | 0.25 | 11.48 | 11.33 | 11.41 |
| 2003-09-22 | 0.25 | 11.43 | 11.38 | 11.39 |
| 2003-09-23 | 0.25 | 11.43 | 11.38 | 11.39 |
| 2003-09-24 | 0.25 | 11.77 | 11.53 | 11.60 |
| 2003-09-25 | 0.25 | 11.53 | 11.43 | 11.49 |
| 2003-09-26 | 0.25 | 11.43 | 11.38 | 11.40 |
| 2003-09-27 | 0.25 | 11.33 | 11.28 | 11.32 |
| 2003-09-28 | 0.25 | 12.06 | 11.33 | 11.74 |
| 2003-09-29 | 0.25 | 12.16 | 11.87 | 11.98 |
| 2003-09-30 | 0.25 | 12.01 | 11.77 | 11.96 |
| 2003-10-01 | 0.25 | 11.77 | 11.58 | 11.67 |
| 2003-10-02 | 0.25 | 11.53 | 11.33 | 11.41 |
| 2003-10-03 | 0.25 | 11.33 | 10.94 | 11.08 |
| 2003-10-04 | 0.25 | 10.94 | 10.45 | 10.69 |
| 2003-10-05 | 0.25 | 10.50 | 10.31 | 10.40 |
| 2003-10-06 | 0.25 | 10.31 | 10.06 | 10.17 |
| 2003-10-07 | 0.25 | 10.06 | 9.82 | 9.97 |
| 2003-10-08 | 0.25 | 9.77 | 9.67 | 9.69 |
| 2003-10-09 | 0.25 | 9.77 | 9.67 | 9.69 |
| 2003-10-10 | 0.25 | 9.82 | 9.77 | 9.81 |
| 2003-10-11 | 0.25 | 9.82 | 9.82 | 9.82 |
| 2003-10-12 | 0.25 | 10.11 | 9.87 | 9.99 |
| 2003-10-13 | 0.25 | 10.45 | 10.11 | 10.31 |
| 2003-10-14 | 0.25 | 10.41 | 10.26 | 10.33 |
| 2003-10-15 | 0.25 | 10.31 | 10.16 | 10.23 |
| 2003-10-16 | 0.25 | 10.21 | 10.11 | 10.14 |
| 2003-10-17 | 0.25 | 9.97 | 9.62 | 9.79 |
| 2003-10-18 | 0.25 | 9.57 | 9.32 | 9.48 |
| 2003-10-19 | 0.25 | 9.23 | 9.08 | 9.18 |
| 2003-10-20 | 0.25 | 9.08 | 8.68 | 8.88 |
| 2003-10-21 | 0.25 | 8.73 | 8.18 | 8.51 |
| 2003-10-22 | 0.25 | 8.53 | 8.33 | 8.44 |
| 2003-10-23 | 0.25 | 8.28 | 7.93 | 8.12 |
| 2003-10-24 | 0.25 | 7.93 | 7.68 | 7.84 |
| 2003-10-25 | 0.25 | 7.58 | 7.48 | 7.50 |
| 2003-10-26 | 0.25 | 7.48 | 7.28 | 7.41 |
| 2003-10-27 | 0.25 | 7.93 | 7.28 | 7.55 |
| 2003-10-28 | 0.25 | 8.58 | 8.08 | 8.44 |
| 2003-10-29 | 0.25 | 8.73 | 8.43 | 8.59 |
| 2003-10-30 | 0.25 | 8.88 | 8.78 | 8.83 |
| 2003-10-31 | 0.25 | 8.78 | 8.63 | 8.74 |
| 2003-11-01 | 0.25 | 8.63 | 8.63 | 8.63 |
| 2003-11-02 | 0.25 | 8.73 | 8.63 | 8.68 |
| 2003-11-03 | 0.25 | 8.58 | 8.38 | 8.52 |
| 2003-11-04 | 0.25 | 8.38 | 8.13 | 8.20 |
| 2003-11-05 | 0.25 | 8.08 | 7.58 | 7.89 |
| 2003-11-06 | 0.25 | 7.73 | 7.53 | 7.58 |
| 2003-11-07 | 0.25 | 7.68 | 7.63 | 7.66 |
| 2003-11-08 | 0.25 | 7.63 | 7.43 | 7.55 |
| 2003-11-09 | 0.25 | 7.38 | 7.02 | 7.16 |
| 2003-11-10 | 0.25 | 7.02 | 6.67 | 6.80 |
| 2003-11-11 | 0.25 | 6.62 | 6.42 | 6.48 |
| 2003-11-12 | 0.25 | 6.37 | 6.11 | 6.22 |
| 2003-11-13 | 0.25 | 6.37 | 5.91 | 6.11 |
| 2003-11-14 | 0.25 | 6.27 | 6.22 | 6.22 |
| 2003-11-15 | 0.25 | 6.17 | 6.06 | 6.11 |
| 2003-11-16 | 0.25 | 6.06 | 5.80 | 5.92 |
| 2003-11-17 | 0.25 | 5.80 | 5.55 | 5.63 |
| 2003-11-18 | 0.25 | 5.55 | 5.39 | 5.48 |
| 2003-11-19 | 0.25 | 5.39 | 5.34 | 5.37 |
| 2003-11-20 | 0.25 | 6.22 | 5.24 | 5.57 |
| 2003-11-21 | 0.25 | 6.42 | 6.12 | 6.32 |
| 2003-11-22 | 0.25 | 6.32 | 6.32 | 6.32 |
| 2003-11-23 | 0.25 | 6.32 | 6.06 | 6.21 |
| 2003-11-24 | 0.25 | 6.06 | 5.96 | 6.01 |
| 2003-11-25 | 0.25 | 5.91 | 5.71 | 5.78 |
| 2003-11-26 | 0.25 | 5.76 | 5.65 | 5.69 |
| 2003-11-27 | 0.25 | 5.65 | 5.60 | 5.61 |
| 2003-11-28 | 0.25 | 5.55 | 5.45 | 5.50 |
| 2003-11-29 | 0.25 | 5.91 | 5.24 | 5.60 |
| 2003-11-30 | 0.25 | 5.96 | 5.81 | 5.89 |
| 2003-12-01 | 0.25 | 5.81 | 5.66 | 5.74 |
| 2003-12-02 | 0.25 | 5.66 | 5.35 | 5.44 |
| 2003-12-03 | 0.25 | 5.24 | 5.09 | 5.18 |
| 2003-12-04 | 0.25 | 5.09 | 4.77 | 4.95 |
| 2003-12-05 | 0.25 | 4.72 | 4.52 | 4.64 |
| 2003-12-06 | 0.25 | 4.46 | 4.25 | 4.44 |
| 2003-12-07 | 0.25 | 4.25 | 4.04 | 4.16 |
| 2003-12-08 | 0.25 | 4.04 | 3.99 | 4.03 |
| 2003-12-09 | 0.25 | 3.99 | 3.83 | 3.85 |
| 2003-12-10 | 0.25 | 3.78 | 3.73 | 3.74 |
| 2003-12-11 | 0.25 | 3.73 | 3.41 | 3.67 |
| 2003-12-12 | 0.25 | 3.15 | 2.56 | 2.90 |
| 2003-12-13 | 0.25 | 3.20 | 3.04 | 3.14 |
| 2003-12-14 | 0.25 | 3.26 | 3.09 | 3.18 |
| 2003-12-15 | 0.25 | 3.20 | 3.15 | 3.19 |
| 2003-12-16 | 0.25 | 3.20 | 3.10 | 3.15 |
| 2003-12-17 | 0.25 | 3.10 | 2.99 | 3.08 |
| 2003-12-18 | 0.25 | 2.99 | 2.13 | 2.44 |
| 2003-12-19 | 0.25 | 2.67 | 2.46 | 2.53 |
| 2003-12-20 | 0.25 | 2.72 | 2.62 | 2.66 |
| 2003-12-21 | 0.25 | 2.72 | 2.67 | 2.70 |
| 2003-12-22 | 0.25 | 2.72 | 2.72 | 2.72 |
| 2003-12-23 | 0.25 | 2.72 | 2.72 | 2.72 |
| 2003-12-24 | 0.25 | 2.72 | 2.41 | 2.64 |
| 2003-12-25 | 0.25 | 2.46 | 2.19 | 2.30 |
| 2003-12-26 | 0.25 | 2.62 | 2.41 | 2.57 |
| 2003-12-27 | 0.25 | 2.62 | 2.62 | 2.62 |
| 2003-12-28 | 0.25 | 2.67 | 2.57 | 2.63 |
| 2003-12-29 | 0.25 | 2.67 | 2.67 | 2.67 |
| 2003-12-30 | 0.25 | 2.67 | 2.67 | 2.67 |
| 2003-12-31 | 0.25 | 2.78 | 2.67 | 2.73 |
| 2004-01-01 | 0.25 | 2.78 | 2.73 | 2.75 |
| 2004-01-02 | 0.25 | 2.73 | 2.67 | 2.68 |
| 2004-01-03 | 0.25 | 2.67 | 2.67 | 2.67 |
| 2004-01-04 | 0.25 | 2.67 | 2.51 | 2.60 |
| 2004-01-05 | 0.25 | 2.51 | 2.51 | 2.51 |
| 2004-01-06 | 0.25 | 2.51 | 2.51 | 2.51 |
| 2004-01-07 | 0.25 | 2.51 | 2.51 | 2.51 |
| 2004-01-08 | 0.25 | 2.51 | 2.35 | 2.45 |
| 2004-01-09 | 0.25 | 2.35 | 2.19 | 2.26 |
| 2004-01-10 | 0.25 | 2.19 | 2.08 | 2.10 |
| 2004-01-11 | 0.25 | 2.03 | 1.87 | 1.93 |
| 2004-01-12 | 0.25 | 1.87 | 1.65 | 1.76 |
| 2004-01-13 | 0.25 | 1.65 | 1.54 | 1.59 |
| 2004-01-14 | 0.25 | 1.54 | 1.49 | 1.53 |
| 2004-01-15 | 0.25 | 1.49 | 1.38 | 1.45 |
| 2004-01-16 | 0.25 | 1.32 | 1.16 | 1.21 |
| 2004-01-17 | 0.25 | 1.16 | 1.11 | 1.13 |
| 2004-01-18 | 0.25 | 1.11 | 1.05 | 1.06 |
| 2004-01-19 | 0.25 | 1.05 | 1.00 | 1.04 |
| 2004-01-20 | 0.25 | 1.00 | 0.94 | 0.97 |
| 2004-01-21 | 0.25 | 0.94 | 0.89 | 0.91 |
| 2004-01-22 | 0.25 | 0.89 | 0.83 | 0.88 |
| 2004-01-23 | 0.25 | 0.83 | 0.83 | 0.83 |
| 2004-01-24 | 0.25 | 0.83 | 0.83 | 0.83 |
| 2004-01-25 | 0.25 | 0.83 | 0.78 | 0.82 |
| 2004-01-26 | 0.25 | 0.72 | 0.67 | 0.67 |
| 2004-01-27 | 0.25 | 0.67 | 0.67 | 0.67 |
| 2004-01-28 | 0.25 | 0.67 | 0.61 | 0.64 |
| 2004-01-29 | 0.25 | 0.61 | 0.61 | 0.61 |
| 2004-01-30 | 0.25 | 0.56 | 0.56 | 0.56 |
| 2004-01-31 | 0.25 | 0.56 | 0.39 | 0.49 |
| 2004-02-01 | 0.25 | 0.50 | 0.39 | 0.40 |
| 2004-02-02 | 0.25 | 0.39 | 0.39 | 0.39 |
| 2004-02-03 | 0.25 | 0.45 | 0.34 | 0.39 |
| 2004-02-04 | 0.25 | 0.50 | 0.34 | 0.40 |
| 2004-02-05 | 0.25 | 0.45 | 0.39 | 0.43 |
| 2004-02-06 | 0.25 | 0.50 | 0.34 | 0.41 |
| 2004-02-07 | 0.25 | 0.45 | 0.34 | 0.38 |
| 2004-02-08 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2004-02-09 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2004-02-10 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2004-02-11 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2004-02-12 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2004-02-13 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2004-02-14 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2004-02-15 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2004-02-16 | 0.25 | 0.34 | 0.28 | 0.30 |
| 2004-02-17 | 0.25 | 0.28 | 0.22 | 0.27 |
| 2004-02-18 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-02-19 | 0.25 | 0.17 | 0.06 | 0.11 |
| 2004-02-20 | 0.25 | 0.06 | 0.00 | 0.04 |
| 2004-02-21 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2004-02-22 | 0.25 | 0.12 | 0.06 | 0.07 |
| 2004-02-23 | 0.25 | 0.12 | 0.06 | 0.09 |
| 2004-02-24 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-02-25 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-02-26 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-02-27 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-02-28 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-02-29 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-03-01 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-03-02 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-03-03 | 0.25 | 0.17 | 0.12 | 0.16 |
| 2004-03-04 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-05 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-06 | 0.25 | 0.17 | 0.12 | 0.16 |
| 2004-03-07 | 0.25 | 0.12 | 0.12 | 0.12 |
| 2004-03-08 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-09 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-10 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-11 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-12 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-13 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-14 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-15 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-16 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-17 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-18 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-19 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-20 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-21 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-22 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-23 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-24 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-25 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2004-03-26 | 0.25 | 0.17 | 0.12 | 0.14 |
| 2004-03-27 | 0.25 | 0.06 | -0.05 | 0.01 |
| 2004-03-28 | 0.25 | 0.06 | 0.01 | 0.04 |
| 2004-03-29 | 0.25 | 0.06 | 0.06 | 0.06 |
| 2004-03-30 | 0.25 | 0.06 | 0.06 | 0.06 |
| 2004-03-31 | 0.25 | 0.06 | 0.06 | 0.06 |
| 2004-04-01 | 0.25 | 0.06 | 0.06 | 0.06 |
| 2004-04-02 | 0.25 | 0.06 | 0.01 | 0.06 |
| 2004-04-03 | 0.25 | 0.06 | 0.01 | 0.03 |
| 2004-04-04 | 0.25 | 0.06 | 0.06 | 0.06 |
| 2004-04-05 | 0.25 | 0.06 | 0.06 | 0.06 |
| 2004-04-06 | 0.25 | 0.06 | 0.06 | 0.06 |
| 2004-04-07 | 0.25 | 0.12 | 0.06 | 0.07 |
| 2004-04-08 | 0.25 | 0.16 | 0.16 | 0.16 |
| 2004-04-09 | 0.25 | 0.16 | 0.16 | 0.16 |
| 2004-04-10 | 0.25 | 0.16 | 0.16 | 0.16 |
| 2004-04-11 | 0.25 | 0.16 | 0.16 | 0.16 |
| 2004-04-12 | 0.25 | 0.22 | 0.16 | 0.20 |
| 2004-04-13 | 0.25 | 0.22 | 0.16 | 0.20 |
| 2004-04-14 | 0.25 | 0.22 | -0.03 | 0.10 |
| 2004-04-15 | 0.25 | 0.09 | -0.03 | 0.03 |
| 2004-04-16 | 0.25 | 0.09 | 0.09 | 0.09 |
| 2004-04-17 | 0.25 | 0.16 | 0.09 | 0.15 |
| 2004-04-18 | 0.25 | 0.16 | 0.16 | 0.16 |
| 2004-04-19 | 0.25 | 0.16 | 0.16 | 0.16 |
| 2004-04-20 | 0.25 | 0.22 | 0.16 | 0.17 |
| 2004-04-21 | 0.25 | 0.22 | 0.16 | 0.20 |
| 2004-04-22 | 0.25 | 0.29 | 0.22 | 0.23 |
| 2004-04-23 | 0.25 | 0.22 | 0.22 | 0.22 |
| 2004-04-24 | 0.25 | 0.22 | 0.22 | 0.22 |
| 2004-04-25 | 0.25 | 0.22 | 0.22 | 0.22 |
| 2004-04-26 | 0.25 | 0.14 | 0.14 | 0.14 |
| 2004-04-27 | 0.25 | 0.14 | 0.14 | 0.14 |
| 2004-04-28 | 0.25 | 0.14 | 0.14 | 0.14 |
| 2004-04-29 | 0.25 | 0.21 | 0.14 | 0.18 |
| 2004-04-30 | 0.25 | 0.21 | 0.21 | 0.21 |
| 2004-05-01 | 0.25 | 0.21 | 0.21 | 0.21 |
| 2004-05-02 | 0.25 | 0.21 | 0.21 | 0.21 |
| 2004-05-03 | 0.25 | 0.36 | 0.21 | 0.30 |
| 2004-05-04 | 0.25 | 0.43 | 0.21 | 0.25 |
| 2004-05-05 | 0.25 | 0.36 | 0.21 | 0.27 |
| 2004-05-06 | 0.25 | 0.36 | 0.28 | 0.30 |
| 2004-05-07 | 0.25 | 0.58 | 0.36 | 0.45 |
| 2004-05-08 | 0.25 | 0.66 | 0.41 | 0.53 |
| 2004-05-09 | 0.25 | 0.66 | 0.53 | 0.60 |
| 2004-05-10 | 0.25 | 0.78 | 0.66 | 0.71 |
| 2004-05-11 | 0.25 | 0.78 | 0.72 | 0.74 |
| 2004-05-12 | 0.25 | 1.10 | 0.84 | 0.97 |
| 2004-05-13 | 0.25 | 1.22 | 1.09 | 1.19 |
| 2004-05-14 | 0.25 | 1.28 | 1.22 | 1.25 |
| 2004-05-15 | 0.25 | 1.28 | 1.15 | 1.26 |
| 2004-05-16 | 0.25 | 1.71 | 1.40 | 1.60 |
| 2004-05-17 | 0.25 | 1.89 | 1.71 | 1.81 |
| 2004-05-18 | 0.25 | 2.20 | 1.89 | 2.08 |
| 2004-05-19 | 0.25 | 2.38 | 2.01 | 2.20 |
| 2004-05-20 | 0.25 | 2.69 | 2.32 | 2.51 |
| 2004-05-21 | 0.25 | 2.88 | 2.69 | 2.85 |
| 2004-05-22 | 0.25 | 3.12 | 2.94 | 3.02 |
| 2004-05-23 | 0.25 | 3.24 | 3.06 | 3.17 |
| 2004-05-24 | 0.25 | 3.48 | 3.18 | 3.32 |
| 2004-05-25 | 0.25 | 3.73 | 3.36 | 3.52 |
| 2004-05-26 | 0.25 | 3.55 | 3.36 | 3.42 |
| 2004-05-27 | 0.25 | 3.62 | 3.36 | 3.49 |
| 2004-05-28 | 0.25 | 3.68 | 3.47 | 3.57 |
| 2004-05-29 | 0.25 | 3.67 | 3.43 | 3.53 |
| 2004-05-30 | 0.25 | 3.73 | 3.61 | 3.66 |
| 2004-05-31 | 0.25 | 3.73 | 3.73 | 3.73 |
| 2004-06-01 | 0.25 | 3.97 | 3.73 | 3.85 |
| 2004-06-02 | 0.25 | 4.03 | 3.91 | 3.93 |
| 2004-06-03 | 0.25 | 3.97 | 3.91 | 3.93 |
| 2004-06-04 | 0.25 | 3.97 | 3.91 | 3.92 |
| 2004-06-05 | 0.25 | 4.27 | 3.97 | 4.11 |
| 2004-06-06 | 0.25 | 4.39 | 4.27 | 4.35 |
| 2004-06-07 | 0.25 | 4.63 | 4.45 | 4.55 |
| 2004-06-08 | 0.25 | 4.63 | 4.57 | 4.58 |
| 2004-06-09 | 0.25 | 5.10 | 4.63 | 4.86 |
| 2004-06-10 | 0.25 | 5.51 | 5.10 | 5.35 |
| 2004-06-11 | 0.25 | 5.69 | 5.57 | 5.62 |
| 2004-06-12 | 0.25 | 5.69 | 5.57 | 5.64 |
| 2004-06-13 | 0.25 | 5.75 | 5.63 | 5.70 |
| 2004-06-14 | 0.25 | 5.81 | 5.81 | 5.81 |
| 2004-06-15 | 0.25 | 5.98 | 5.87 | 5.95 |
| 2004-06-16 | 0.25 | 6.22 | 5.98 | 6.16 |
| 2004-06-17 | 0.25 | 6.45 | 6.27 | 6.39 |
| 2004-06-18 | 0.25 | 6.79 | 6.56 | 6.71 |
| 2004-06-19 | 0.25 | 6.91 | 6.79 | 6.85 |
| 2004-06-20 | 0.25 | 6.97 | 6.85 | 6.87 |
| 2004-06-21 | 0.25 | 6.85 | 6.80 | 6.83 |
| 2004-06-22 | 0.25 | 6.97 | 6.85 | 6.89 |
| 2004-06-23 | 0.25 | 7.02 | 6.97 | 6.99 |
| 2004-06-24 | 0.25 | 7.14 | 7.02 | 7.12 |
| 2004-06-25 | 0.25 | 7.14 | 7.08 | 7.13 |
| 2004-06-26 | 0.25 | 7.14 | 7.08 | 7.09 |
| 2004-06-27 | 0.25 | 7.20 | 7.14 | 7.18 |
| 2004-06-28 | 0.25 | 7.32 | 7.26 | 7.29 |
| 2004-06-29 | 0.25 | 7.49 | 7.37 | 7.45 |
| 2004-06-30 | 0.25 | 7.54 | 7.49 | 7.52 |
| 2004-07-01 | 0.25 | 7.54 | 7.54 | 7.54 |
| 2004-07-02 | 0.25 | 7.89 | 7.60 | 7.74 |
| 2004-07-03 | 0.25 | 8.00 | 7.89 | 7.94 |
| 2004-07-04 | 0.25 | 8.11 | 8.00 | 8.04 |
| 2004-07-05 | 0.25 | 8.23 | 8.11 | 8.21 |
| 2004-07-06 | 0.25 | 8.23 | 8.23 | 8.23 |
| 2004-07-07 | 0.25 | 8.34 | 8.23 | 8.29 |
| 2004-07-08 | 0.25 | 8.51 | 8.40 | 8.45 |
| 2004-07-09 | 0.25 | 8.80 | 8.57 | 8.69 |
| 2004-07-10 | 0.25 | 8.68 | 8.63 | 8.66 |
| 2004-07-11 | 0.25 | 8.68 | 8.63 | 8.64 |
| 2004-07-12 | 0.25 | 8.80 | 8.68 | 8.76 |
| 2004-07-13 | 0.25 | 9.14 | 8.80 | 8.97 |
| 2004-07-14 | 0.25 | 9.14 | 9.14 | 9.14 |
| 2004-07-15 | 0.25 | 9.19 | 9.14 | 9.17 |
| 2004-07-16 | 0.25 | 9.25 | 9.19 | 9.20 |
| 2004-07-17 | 0.25 | 9.31 | 9.25 | 9.28 |
| 2004-07-18 | 0.25 | 9.53 | 9.31 | 9.43 |
| 2004-07-19 | 0.25 | 9.70 | 9.65 | 9.69 |
| 2004-07-20 | 0.25 | 9.93 | 9.70 | 9.78 |
| 2004-07-21 | 0.25 | 10.09 | 9.93 | 10.05 |
| 2004-07-22 | 0.25 | 10.26 | 10.09 | 10.16 |
| 2004-07-23 | 0.25 | 10.32 | 10.26 | 10.30 |
| 2004-07-24 | 0.25 | 10.82 | 10.38 | 10.58 |
| 2004-07-25 | 0.25 | 10.60 | 10.31 | 10.45 |
| 2004-07-26 | 0.25 | 10.31 | 10.21 | 10.28 |
| 2004-07-27 | 0.25 | 10.26 | 10.21 | 10.25 |
| 2004-07-28 | 0.25 | 10.65 | 10.21 | 10.43 |
| 2004-07-29 | 0.25 | 10.45 | 10.26 | 10.35 |
| 2004-07-30 | 0.25 | 10.40 | 10.26 | 10.36 |
| 2004-07-31 | 0.25 | 10.70 | 10.40 | 10.54 |
| 2004-08-01 | 0.25 | 10.94 | 10.70 | 10.76 |
| 2004-08-02 | 0.25 | 11.04 | 10.94 | 11.00 |
| 2004-08-03 | 0.25 | 11.28 | 11.09 | 11.21 |
| 2004-08-04 | 0.25 | 11.43 | 11.28 | 11.34 |
| 2004-08-05 | 0.25 | 11.43 | 11.33 | 11.40 |
| 2004-08-06 | 0.25 | 11.33 | 11.23 | 11.31 |
| 2004-08-07 | 0.25 | 11.23 | 11.09 | 11.19 |
| 2004-08-08 | 0.25 | 11.09 | 11.04 | 11.08 |
| 2004-08-09 | 0.25 | 11.04 | 10.99 | 11.01 |
| 2004-08-10 | 0.25 | 10.99 | 10.99 | 10.99 |
| 2004-08-11 | 0.25 | 11.09 | 11.04 | 11.04 |
| 2004-08-12 | 0.25 | 11.09 | 11.09 | 11.09 |
| 2004-08-13 | 0.25 | 11.82 | 11.09 | 11.40 |
| 2004-08-14 | 0.25 | 12.01 | 11.53 | 11.77 |
| 2004-08-15 | 0.25 | 11.87 | 11.77 | 11.82 |
| 2004-08-16 | 0.25 | 11.77 | 11.57 | 11.65 |
| 2004-08-17 | 0.25 | 11.57 | 11.43 | 11.53 |
| 2004-08-18 | 0.25 | 11.48 | 11.43 | 11.45 |
| 2004-08-19 | 0.25 | 11.53 | 11.43 | 11.44 |
| 2004-08-20 | 0.25 | 11.67 | 11.48 | 11.57 |
| 2004-08-21 | 0.25 | 12.35 | 11.67 | 11.80 |
| 2004-08-22 | 0.25 | 12.21 | 11.82 | 12.01 |
| 2004-08-23 | 0.25 | 11.77 | 11.62 | 11.71 |
| 2004-08-24 | 0.25 | 11.58 | 11.53 | 11.54 |
| 2004-08-25 | 0.25 | 11.53 | 11.48 | 11.51 |
| 2004-08-26 | 0.25 | 11.33 | 11.23 | 11.28 |
| 2004-08-27 | 0.25 | 11.23 | 11.23 | 11.23 |
| 2004-08-28 | 0.25 | 11.38 | 11.23 | 11.33 |
| 2004-08-29 | 0.25 | 11.67 | 11.48 | 11.57 |
| 2004-08-30 | 0.25 | 11.92 | 11.82 | 11.88 |
| 2004-08-31 | 0.25 | 12.40 | 11.92 | 12.11 |
| 2004-09-01 | 0.25 | 12.30 | 12.11 | 12.23 |
| 2004-09-02 | 0.25 | 12.11 | 11.87 | 12.04 |
| 2004-09-03 | 0.25 | 11.87 | 11.72 | 11.79 |
| 2004-09-04 | 0.25 | 11.72 | 11.62 | 11.67 |
| 2004-09-05 | 0.25 | 11.62 | 11.48 | 11.57 |
| 2004-09-06 | 0.25 | 11.48 | 11.28 | 11.40 |
| 2004-09-07 | 0.25 | 11.28 | 11.19 | 11.20 |
| 2004-09-08 | 0.25 | 11.28 | 11.23 | 11.26 |
| 2004-09-09 | 0.25 | 11.48 | 11.28 | 11.37 |
| 2004-09-10 | 0.25 | 11.72 | 11.43 | 11.59 |
| 2004-09-11 | 0.25 | 11.77 | 11.62 | 11.70 |
| 2004-09-12 | 0.25 | 11.67 | 11.53 | 11.59 |
| 2004-09-13 | 0.25 | 11.53 | 11.48 | 11.51 |
| 2004-09-14 | 0.25 | 11.48 | 11.23 | 11.35 |
| 2004-09-15 | 0.25 | 11.23 | 11.04 | 11.15 |
| 2004-09-16 | 0.25 | 11.09 | 10.89 | 10.96 |
| 2004-09-17 | 0.25 | 11.09 | 10.94 | 10.98 |
| 2004-09-18 | 0.25 | 11.33 | 11.14 | 11.22 |
| 2004-09-19 | 0.25 | 11.28 | 10.80 | 11.07 |
| 2004-09-20 | 0.25 | 10.75 | 10.60 | 10.68 |
| 2004-09-21 | 0.25 | 10.50 | 10.36 | 10.43 |
| 2004-09-22 | 0.25 | 10.41 | 10.26 | 10.31 |
| 2004-09-23 | 0.25 | 10.45 | 10.41 | 10.42 |
| 2004-09-24 | 0.25 | 10.45 | 10.45 | 10.45 |
| 2004-09-25 | 0.25 | 10.55 | 10.45 | 10.50 |
| 2004-09-26 | 0.25 | 10.65 | 10.55 | 10.61 |
| 2004-09-27 | 0.25 | 10.70 | 10.65 | 10.68 |
| 2004-09-28 | 0.25 | 10.70 | 10.70 | 10.70 |
| 2004-09-29 | 0.25 | 10.75 | 10.60 | 10.69 |
| 2004-09-30 | 0.25 | 10.55 | 10.45 | 10.50 |
| 2004-10-01 | 0.25 | 10.41 | 10.36 | 10.40 |
| 2004-10-02 | 0.25 | 10.36 | 10.36 | 10.36 |
| 2004-10-03 | 0.25 | 10.36 | 10.36 | 10.36 |
| 2004-10-04 | 0.25 | 10.36 | 10.16 | 10.26 |
| 2004-10-05 | 0.25 | 10.16 | 10.06 | 10.11 |
| 2004-10-06 | 0.25 | 10.06 | 9.72 | 9.92 |
| 2004-10-07 | 0.25 | 9.67 | 9.52 | 9.59 |
| 2004-10-08 | 0.25 | 9.57 | 9.52 | 9.53 |
| 2004-10-09 | 0.25 | 9.72 | 9.62 | 9.70 |
| 2004-10-10 | 0.25 | 9.77 | 9.72 | 9.74 |
| 2004-10-11 | 0.25 | 9.82 | 9.72 | 9.77 |
| 2004-10-12 | 0.25 | 9.72 | 9.62 | 9.69 |
| 2004-10-13 | 0.25 | 9.62 | 9.27 | 9.46 |
| 2004-10-14 | 0.25 | 9.37 | 9.27 | 9.34 |
| 2004-10-15 | 0.25 | 9.32 | 9.32 | 9.32 |
| 2004-10-16 | 0.25 | 9.82 | 9.32 | 9.61 |
| 2004-10-17 | 0.25 | 9.87 | 9.77 | 9.80 |
| 2004-10-18 | 0.25 | 9.77 | 9.47 | 9.64 |
| 2004-10-19 | 0.25 | 9.37 | 9.17 | 9.27 |
| 2004-10-20 | 0.25 | 9.12 | 8.93 | 9.05 |
| 2004-10-21 | 0.25 | 8.93 | 8.68 | 8.75 |
| 2004-10-22 | 0.25 | 8.68 | 8.38 | 8.57 |
| 2004-10-23 | 0.25 | 8.33 | 8.28 | 8.30 |
| 2004-10-24 | 0.25 | 8.28 | 8.23 | 8.26 |
| 2004-10-25 | 0.25 | 8.18 | 8.03 | 8.13 |
| 2004-10-26 | 0.25 | 8.03 | 7.98 | 8.00 |
| 2004-10-27 | 0.25 | 7.98 | 7.98 | 7.98 |
| 2004-10-28 | 0.25 | 7.98 | 7.88 | 7.95 |
| 2004-10-29 | 0.25 | 7.88 | 7.68 | 7.81 |
| 2004-10-30 | 0.25 | 7.68 | 7.53 | 7.59 |
| 2004-10-31 | 0.25 | 7.63 | 7.43 | 7.50 |
| 2004-11-01 | 0.25 | 7.68 | 7.63 | 7.67 |
| 2004-11-02 | 0.25 | 7.68 | 7.58 | 7.65 |
| 2004-11-03 | 0.25 | 7.58 | 7.38 | 7.49 |
| 2004-11-04 | 0.25 | 7.33 | 7.28 | 7.31 |
| 2004-11-05 | 0.25 | 7.28 | 6.82 | 7.00 |
| 2004-11-06 | 0.25 | 6.92 | 6.77 | 6.83 |
| 2004-11-07 | 0.25 | 6.67 | 6.67 | 6.67 |
| 2004-11-08 | 0.25 | 6.67 | 6.62 | 6.67 |
| 2004-11-09 | 0.25 | 6.62 | 6.42 | 6.51 |
| 2004-11-10 | 0.25 | 6.42 | 6.11 | 6.27 |
| 2004-11-11 | 0.25 | 6.06 | 5.86 | 6.00 |
| 2004-11-12 | 0.25 | 5.91 | 5.70 | 5.80 |
| 2004-11-13 | 0.25 | 5.70 | 5.65 | 5.66 |
| 2004-11-14 | 0.25 | 5.60 | 5.34 | 5.48 |
| 2004-11-15 | 0.25 | 5.34 | 5.34 | 5.34 |
| 2004-11-16 | 0.25 | 5.34 | 5.24 | 5.28 |
| 2004-11-17 | 0.25 | 5.19 | 5.03 | 5.12 |
| 2004-11-18 | 0.25 | 4.98 | 4.93 | 4.95 |
| 2004-11-19 | 0.25 | 4.93 | 4.88 | 4.90 |
| 2004-11-20 | 0.25 | 4.88 | 4.77 | 4.83 |
| 2004-11-21 | 0.25 | 4.77 | 4.72 | 4.75 |
| 2004-11-22 | 0.25 | 4.72 | 4.67 | 4.70 |
| 2004-11-23 | 0.25 | 4.83 | 4.78 | 4.81 |
| 2004-11-24 | 0.25 | 4.88 | 4.83 | 4.87 |
| 2004-11-25 | 0.25 | 5.09 | 4.88 | 4.94 |
| 2004-11-26 | 0.25 | 5.50 | 5.19 | 5.38 |
| 2004-11-27 | 0.25 | 5.30 | 5.14 | 5.24 |
| 2004-11-28 | 0.25 | 5.14 | 4.93 | 5.04 |
| 2004-11-29 | 0.25 | 5.04 | 4.46 | 4.77 |
| 2004-11-30 | 0.25 | 4.88 | 4.83 | 4.88 |
| 2004-12-01 | 0.25 | 4.88 | 4.52 | 4.76 |
| 2004-12-02 | 0.25 | 4.73 | 4.62 | 4.69 |
| 2004-12-03 | 0.25 | 4.67 | 4.52 | 4.62 |
| 2004-12-04 | 0.25 | 4.52 | 4.36 | 4.46 |
| 2004-12-05 | 0.25 | 4.36 | 4.20 | 4.28 |
| 2004-12-06 | 0.25 | 4.20 | 4.04 | 4.13 |
| 2004-12-07 | 0.25 | 3.99 | 3.83 | 3.87 |
| 2004-12-08 | 0.25 | 3.78 | 3.78 | 3.78 |
| 2004-12-09 | 0.25 | 3.73 | 3.57 | 3.67 |
| 2004-12-10 | 0.25 | 3.52 | 3.36 | 3.42 |
| 2004-12-11 | 0.25 | 3.36 | 3.31 | 3.34 |
| 2004-12-12 | 0.25 | 3.31 | 3.20 | 3.24 |
| 2004-12-13 | 0.25 | 3.25 | 3.09 | 3.15 |
| 2004-12-14 | 0.25 | 3.09 | 3.09 | 3.09 |
| 2004-12-15 | 0.25 | 3.09 | 2.99 | 3.04 |
| 2004-12-16 | 0.25 | 2.99 | 2.99 | 2.99 |
| 2004-12-17 | 0.25 | 2.99 | 2.83 | 2.88 |
| 2004-12-18 | 0.25 | 2.94 | 2.94 | 2.94 |
| 2004-12-19 | 0.25 | 2.88 | 2.88 | 2.88 |
| 2004-12-20 | 0.25 | 2.88 | 2.82 | 2.87 |
| 2004-12-21 | 0.25 | 2.82 | 2.82 | 2.82 |
| 2004-12-22 | 0.25 | 2.82 | 2.64 | 2.70 |
| 2004-12-23 | 0.25 | 2.51 | 2.29 | 2.41 |
| 2004-12-24 | 0.25 | 2.40 | 1.59 | 1.94 |
| 2004-12-25 | 0.25 | 2.14 | 1.92 | 2.06 |
| 2004-12-26 | 0.25 | 2.19 | 2.08 | 2.14 |
| 2004-12-27 | 0.25 | 2.19 | 2.14 | 2.18 |
| 2004-12-28 | 0.25 | 2.14 | 2.14 | 2.14 |
| 2004-12-29 | 0.25 | 2.14 | 2.03 | 2.09 |
| 2004-12-30 | 0.25 | 2.08 | 1.97 | 2.00 |
| 2004-12-31 | 0.25 | 1.97 | 1.97 | 1.97 |
| 2005-01-01 | 0.25 | 1.92 | 1.87 | 1.89 |
| 2005-01-02 | 0.25 | 1.92 | 1.81 | 1.87 |
| 2005-01-03 | 0.25 | 1.87 | 1.81 | 1.86 |
| 2005-01-04 | 0.25 | 1.81 | 1.81 | 1.81 |
| 2005-01-05 | 0.25 | 1.81 | 1.81 | 1.81 |
| 2005-01-06 | 0.25 | 1.81 | 1.81 | 1.81 |
| 2005-01-07 | 0.25 | 1.81 | 1.81 | 1.81 |
| 2005-01-08 | 0.25 | 1.81 | 1.76 | 1.80 |
| 2005-01-09 | 0.25 | 1.76 | 1.70 | 1.72 |
| 2005-01-10 | 0.25 | 1.70 | 1.70 | 1.70 |
| 2005-01-11 | 0.25 | 1.70 | 1.65 | 1.69 |
| 2005-01-12 | 0.25 | 1.70 | 1.65 | 1.66 |
| 2005-01-13 | 0.25 | 1.65 | 1.43 | 1.62 |
| 2005-01-14 | 0.25 | 1.49 | 0.78 | 1.06 |
| 2005-01-15 | 0.25 | 1.22 | 1.00 | 1.11 |
| 2005-01-16 | 0.25 | 1.27 | 1.16 | 1.22 |
| 2005-01-17 | 0.25 | 1.33 | 1.27 | 1.32 |
| 2005-01-18 | 0.25 | 1.33 | 1.33 | 1.33 |
| 2005-01-19 | 0.25 | 1.33 | 1.27 | 1.30 |
| 2005-01-20 | 0.25 | 1.27 | 1.27 | 1.27 |
| 2005-01-21 | 0.25 | 1.27 | 1.27 | 1.27 |
| 2005-01-22 | 0.25 | 1.27 | 1.27 | 1.27 |
| 2005-01-23 | 0.25 | 1.27 | 1.27 | 1.27 |
| 2005-01-24 | 0.25 | 1.27 | 1.27 | 1.27 |
| 2005-01-25 | 0.25 | 1.27 | 1.27 | 1.27 |
| 2005-01-26 | 0.25 | 1.27 | 1.27 | 1.27 |
| 2005-01-27 | 0.25 | 1.27 | 1.22 | 1.26 |
| 2005-01-28 | 0.25 | 1.27 | 1.22 | 1.25 |
| 2005-01-29 | 0.25 | 1.22 | 1.11 | 1.18 |
| 2005-01-30 | 0.25 | 1.22 | 1.11 | 1.15 |
| 2005-01-31 | 0.25 | 1.11 | 1.05 | 1.09 |
| 2005-02-01 | 0.25 | 1.11 | 0.94 | 1.00 |
| 2005-02-02 | 0.25 | 1.00 | 0.94 | 0.98 |
| 2005-02-03 | 0.25 | 1.00 | 0.94 | 0.95 |
| 2005-02-04 | 0.25 | 0.94 | 0.94 | 0.94 |
| 2005-02-05 | 0.25 | 0.94 | 0.94 | 0.94 |
| 2005-02-06 | 0.25 | 0.94 | 0.94 | 0.94 |
| 2005-02-07 | 0.25 | 0.94 | 0.94 | 0.94 |
| 2005-02-08 | 0.25 | 0.94 | 0.94 | 0.94 |
| 2005-02-09 | 0.25 | 0.94 | 0.94 | 0.94 |
| 2005-02-10 | 0.25 | 0.94 | 0.94 | 0.94 |
| 2005-02-11 | 0.25 | 0.94 | 0.94 | 0.94 |
| 2005-02-12 | 0.25 | 1.00 | 0.94 | 0.98 |
| 2005-02-13 | 0.25 | 1.00 | 0.94 | 0.96 |
| 2005-02-14 | 0.25 | 1.00 | 0.94 | 0.97 |
| 2005-02-15 | 0.25 | 1.00 | 0.73 | 0.93 |
| 2005-02-16 | 0.25 | 0.89 | 0.78 | 0.84 |
| 2005-02-17 | 0.25 | 0.78 | 0.73 | 0.74 |
| 2005-02-18 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-02-19 | 0.25 | 0.84 | 0.78 | 0.81 |
| 2005-02-20 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-02-21 | 0.25 | 0.89 | 0.84 | 0.84 |
| 2005-02-22 | 0.25 | 0.95 | 0.84 | 0.86 |
| 2005-02-23 | 0.25 | 0.89 | 0.84 | 0.86 |
| 2005-02-24 | 0.25 | 1.00 | 0.84 | 0.86 |
| 2005-02-25 | 0.25 | 0.89 | 0.84 | 0.84 |
| 2005-02-26 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-02-27 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-02-28 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-03-01 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-03-02 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-03-03 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-03-04 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-03-05 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-03-06 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-03-07 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-03-08 | 0.25 | 0.84 | 0.62 | 0.79 |
| 2005-03-09 | 0.25 | 0.56 | 0.45 | 0.51 |
| 2005-03-10 | 0.25 | 0.62 | 0.56 | 0.58 |
| 2005-03-11 | 0.25 | 0.73 | 0.62 | 0.69 |
| 2005-03-12 | 0.25 | 0.73 | 0.73 | 0.73 |
| 2005-03-13 | 0.25 | 0.73 | 0.73 | 0.73 |
| 2005-03-14 | 0.25 | 0.73 | 0.73 | 0.73 |
| 2005-03-15 | 0.25 | 0.78 | 0.73 | 0.75 |
| 2005-03-16 | 0.25 | 0.78 | 0.73 | 0.77 |
| 2005-03-17 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-18 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-19 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-20 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-21 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-22 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-23 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-24 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-25 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-26 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-27 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2005-03-28 | 0.25 | 0.78 | 0.73 | 0.77 |
| 2005-03-29 | 0.25 | 0.56 | 0.29 | 0.41 |
| 2005-03-30 | 0.25 | 0.51 | 0.34 | 0.43 |
| 2005-03-31 | 0.25 | 0.56 | 0.45 | 0.49 |
| 2005-04-01 | 0.25 | 0.62 | 0.51 | 0.54 |
| 2005-04-02 | 0.25 | 0.62 | 0.40 | 0.56 |
| 2005-04-03 | 0.25 | 0.45 | 0.23 | 0.31 |
| 2005-04-04 | 0.25 | 0.34 | 0.23 | 0.29 |
| 2005-04-05 | 0.25 | 0.40 | 0.34 | 0.37 |
| 2005-04-06 | 0.25 | 0.51 | 0.40 | 0.43 |
| 2005-04-07 | 0.25 | 0.51 | 0.40 | 0.45 |
| 2005-04-08 | 0.25 | 0.56 | 0.45 | 0.51 |
| 2005-04-09 | 0.25 | 0.56 | 0.56 | 0.56 |
| 2005-04-10 | 0.25 | 0.56 | 0.56 | 0.56 |
| 2005-04-11 | 0.25 | 0.56 | 0.56 | 0.56 |
| 2005-04-12 | 0.25 | 0.62 | 0.56 | 0.60 |
| 2005-04-13 | 0.25 | 0.62 | 0.62 | 0.62 |
| 2005-04-14 | 0.25 | 0.67 | 0.62 | 0.63 |
| 2005-04-15 | 0.25 | 0.67 | 0.62 | 0.66 |
| 2005-04-16 | 0.25 | 0.67 | 0.67 | 0.67 |
| 2005-04-17 | 0.25 | 0.67 | 0.67 | 0.67 |
| 2005-04-18 | 0.25 | 0.67 | 0.67 | 0.67 |
| 2005-04-19 | 0.25 | 0.78 | 0.67 | 0.73 |
| 2005-04-20 | 0.25 | 0.84 | 0.73 | 0.79 |
| 2005-04-21 | 0.25 | 0.84 | 0.78 | 0.80 |
| 2005-04-22 | 0.25 | 0.84 | 0.78 | 0.82 |
| 2005-04-23 | 0.25 | 0.84 | 0.84 | 0.84 |
| 2005-04-24 | 0.25 | 0.89 | 0.78 | 0.84 |
| 2005-04-25 | 0.25 | 1.00 | 0.73 | 0.86 |
| 2005-04-26 | 0.25 | 1.11 | 0.95 | 1.06 |
| 2005-04-27 | 0.25 | 1.33 | 1.16 | 1.22 |
| 2005-04-28 | 0.25 | 1.49 | 1.22 | 1.39 |
| 2005-04-29 | 0.25 | 1.44 | 1.33 | 1.37 |
| 2005-04-30 | 0.25 | 1.49 | 1.38 | 1.43 |
| 2005-05-01 | 0.25 | 1.87 | 1.54 | 1.73 |
| 2005-05-02 | 0.25 | 2.03 | 1.81 | 1.87 |
| 2005-05-03 | 0.25 | 2.08 | 2.03 | 2.07 |
| 2005-05-04 | 0.25 | 2.19 | 2.08 | 2.14 |
| 2005-05-05 | 0.25 | 2.35 | 2.24 | 2.28 |
| 2005-05-06 | 0.25 | 2.46 | 2.46 | 2.46 |
| 2005-05-07 | 0.25 | 2.67 | 2.51 | 2.60 |
| 2005-05-08 | 0.25 | 2.83 | 2.46 | 2.59 |
| 2005-05-09 | 0.25 | 2.51 | 2.51 | 2.51 |
| 2005-05-10 | 0.25 | 2.73 | 2.51 | 2.59 |
| 2005-05-11 | 0.25 | 2.99 | 2.73 | 2.86 |
| 2005-05-12 | 0.25 | 3.26 | 3.04 | 3.16 |
| 2005-05-13 | 0.25 | 3.36 | 3.20 | 3.32 |
| 2005-05-14 | 0.25 | 3.31 | 3.15 | 3.24 |
| 2005-05-15 | 0.25 | 3.20 | 3.20 | 3.20 |
| 2005-05-16 | 0.25 | 3.42 | 3.20 | 3.31 |
| 2005-05-17 | 0.25 | 3.42 | 3.42 | 3.42 |
| 2005-05-18 | 0.25 | 3.42 | 3.42 | 3.42 |
| 2005-05-19 | 0.25 | 3.58 | 3.42 | 3.53 |
| 2005-05-20 | 0.25 | 3.79 | 3.58 | 3.72 |
| 2005-05-21 | 0.25 | 3.84 | 3.79 | 3.83 |
| 2005-05-22 | 0.25 | 3.94 | 3.84 | 3.88 |
| 2005-05-23 | 0.25 | 4.00 | 3.84 | 3.92 |
| 2005-05-24 | 0.25 | 3.94 | 3.94 | 3.94 |
| 2005-05-25 | 0.25 | 3.94 | 3.94 | 3.94 |
| 2005-05-26 | 0.25 | 4.26 | 3.94 | 4.07 |
| 2005-05-27 | 0.25 | 4.26 | 4.20 | 4.25 |
| 2005-05-28 | 0.25 | 4.31 | 4.26 | 4.29 |
| 2005-05-29 | 0.25 | 4.57 | 4.31 | 4.46 |
| 2005-05-30 | 0.25 | 4.72 | 4.57 | 4.68 |
| 2005-05-31 | 0.25 | 4.88 | 4.78 | 4.83 |
| 2005-06-01 | 0.25 | 4.99 | 4.88 | 4.95 |
| 2005-06-02 | 0.25 | 5.24 | 5.04 | 5.17 |
| 2005-06-03 | 0.25 | 5.50 | 5.29 | 5.44 |
| 2005-06-04 | 0.25 | 5.96 | 5.60 | 5.76 |
| 2005-06-05 | 0.25 | 6.27 | 5.96 | 6.14 |
| 2005-06-06 | 0.25 | 6.62 | 6.32 | 6.51 |
| 2005-06-07 | 0.25 | 6.52 | 6.47 | 6.48 |
| 2005-06-08 | 0.25 | 6.67 | 6.47 | 6.57 |
| 2005-06-09 | 0.25 | 6.87 | 6.82 | 6.86 |
| 2005-06-10 | 0.25 | 7.23 | 6.87 | 7.09 |
| 2005-06-11 | 0.25 | 7.63 | 7.28 | 7.41 |
| 2005-06-12 | 0.25 | 7.88 | 7.63 | 7.78 |
| 2005-06-13 | 0.25 | 8.18 | 7.88 | 8.08 |
| 2005-06-14 | 0.25 | 8.58 | 8.28 | 8.45 |
| 2005-06-15 | 0.25 | 8.58 | 8.23 | 8.47 |
| 2005-06-16 | 0.25 | 8.18 | 7.83 | 8.04 |
| 2005-06-17 | 0.25 | 7.93 | 7.78 | 7.82 |
| 2005-06-18 | 0.25 | 7.78 | 7.48 | 7.64 |
| 2005-06-19 | 0.25 | 7.43 | 7.37 | 7.38 |
| 2005-06-20 | 0.25 | 7.43 | 7.37 | 7.38 |
| 2005-06-21 | 0.25 | 7.54 | 7.43 | 7.49 |
| 2005-06-22 | 0.25 | 7.83 | 7.54 | 7.71 |
| 2005-06-23 | 0.25 | 7.94 | 7.83 | 7.89 |
| 2005-06-24 | 0.25 | 7.94 | 7.89 | 7.94 |
| 2005-06-25 | 0.25 | 8.17 | 7.94 | 8.08 |
| 2005-06-26 | 0.25 | 8.57 | 8.28 | 8.45 |
| 2005-06-27 | 0.25 | 8.91 | 8.68 | 8.84 |
| 2005-06-28 | 0.25 | 9.19 | 8.91 | 9.08 |
| 2005-06-29 | 0.25 | 9.31 | 9.19 | 9.25 |
| 2005-06-30 | 0.25 | 9.70 | 9.31 | 9.54 |
| 2005-07-01 | 0.25 | 9.65 | 9.65 | 9.65 |
| 2005-07-02 | 0.25 | 9.70 | 9.59 | 9.63 |
| 2005-07-03 | 0.25 | 9.70 | 9.59 | 9.67 |
| 2005-07-04 | 0.25 | 9.70 | 9.65 | 9.65 |
| 2005-07-05 | 0.25 | 9.76 | 9.65 | 9.74 |
| 2005-07-06 | 0.25 | 9.76 | 9.76 | 9.76 |
| 2005-07-07 | 0.25 | 9.76 | 9.70 | 9.72 |
| 2005-07-08 | 0.25 | 9.70 | 9.70 | 9.70 |
| 2005-07-09 | 0.25 | 9.70 | 9.70 | 9.70 |
| 2005-07-10 | 0.25 | 9.70 | 9.70 | 9.70 |
| 2005-07-11 | 0.25 | 9.76 | 9.70 | 9.71 |
| 2005-07-12 | 0.25 | 9.93 | 9.76 | 9.88 |
| 2005-07-13 | 0.25 | 9.98 | 9.93 | 9.98 |
| 2005-07-14 | 0.25 | 9.98 | 9.98 | 9.98 |
| 2005-07-15 | 0.25 | 10.04 | 9.98 | 10.02 |
| 2005-07-16 | 0.25 | 10.21 | 10.10 | 10.15 |
| 2005-07-17 | 0.25 | 10.43 | 10.32 | 10.40 |
| 2005-07-18 | 0.25 | 10.65 | 10.49 | 10.54 |
| 2005-07-19 | 0.25 | 10.82 | 10.65 | 10.77 |
| 2005-07-20 | 0.25 | 11.16 | 10.88 | 11.05 |
| 2005-07-21 | 0.25 | 11.38 | 11.16 | 11.29 |
| 2005-07-22 | 0.25 | 11.49 | 11.32 | 11.43 |
| 2005-07-23 | 0.25 | 11.55 | 11.55 | 11.55 |
| 2005-07-24 | 0.25 | 11.55 | 11.49 | 11.51 |
| 2005-07-25 | 0.25 | 11.49 | 11.38 | 11.41 |
| 2005-07-26 | 0.25 | 11.38 | 11.27 | 11.29 |
| 2005-07-27 | 0.25 | 11.43 | 11.27 | 11.36 |
| 2005-07-28 | 0.25 | 11.66 | 11.55 | 11.60 |
| 2005-07-29 | 0.25 | 11.60 | 11.55 | 11.55 |
| 2005-07-30 | 0.25 | 11.55 | 11.49 | 11.52 |
| 2005-07-31 | 0.25 | 11.49 | 11.44 | 11.46 |
| 2005-08-01 | 0.25 | 11.44 | 11.44 | 11.44 |
| 2005-08-02 | 0.25 | 11.55 | 11.38 | 11.46 |
| 2005-08-03 | 0.25 | 11.55 | 11.43 | 11.51 |
| 2005-08-04 | 0.25 | 11.60 | 11.38 | 11.53 |
| 2005-08-05 | 0.25 | 11.49 | 11.44 | 11.46 |
| 2005-08-06 | 0.25 | 11.60 | 11.44 | 11.52 |
| 2005-08-07 | 0.25 | 11.60 | 11.60 | 11.60 |
| 2005-08-08 | 0.25 | 11.60 | 11.55 | 11.59 |
| 2005-08-09 | 0.25 | 11.88 | 11.60 | 11.75 |
| 2005-08-10 | 0.25 | 11.99 | 11.88 | 11.91 |
| 2005-08-11 | 0.25 | 12.10 | 12.05 | 12.09 |
| 2005-08-12 | 0.25 | 12.21 | 12.05 | 12.17 |
| 2005-08-13 | 0.25 | 12.16 | 12.05 | 12.11 |
| 2005-08-14 | 0.25 | 12.10 | 12.05 | 12.05 |
| 2005-08-15 | 0.25 | 12.21 | 12.05 | 12.16 |
| 2005-08-16 | 0.25 | 12.16 | 12.05 | 12.12 |
| 2005-08-17 | 0.25 | 12.05 | 11.88 | 11.98 |
| 2005-08-18 | 0.25 | 11.88 | 11.82 | 11.87 |
| 2005-08-19 | 0.25 | 11.82 | 11.71 | 11.74 |
| 2005-08-20 | 0.25 | 11.66 | 11.55 | 11.60 |
| 2005-08-21 | 0.25 | 11.66 | 11.55 | 11.60 |
| 2005-08-22 | 0.25 | 11.82 | 11.66 | 11.74 |
| 2005-08-23 | 0.25 | 11.82 | 11.82 | 11.82 |
| 2005-08-24 | 0.25 | 11.82 | 11.82 | 11.82 |
| 2005-08-25 | 0.25 | 11.88 | 11.82 | 11.86 |
| 2005-08-26 | 0.25 | 11.82 | 11.77 | 11.80 |
| 2005-08-27 | 0.25 | 11.82 | 11.82 | 11.82 |
| 2005-08-28 | 0.25 | 11.88 | 11.82 | 11.87 |
| 2005-08-29 | 0.25 | 12.27 | 11.88 | 12.05 |
| 2005-08-30 | 0.25 | 12.44 | 12.21 | 12.32 |
| 2005-08-31 | 0.25 | 12.60 | 12.44 | 12.52 |
| 2005-09-01 | 0.25 | 13.37 | 12.43 | 12.84 |
| 2005-09-02 | 0.25 | 12.93 | 12.71 | 12.86 |
| 2005-09-03 | 0.25 | 12.77 | 12.66 | 12.75 |
| 2005-09-04 | 0.25 | 12.71 | 12.60 | 12.68 |
| 2005-09-05 | 0.25 | 12.60 | 12.49 | 12.55 |
| 2005-09-06 | 0.25 | 12.49 | 12.32 | 12.38 |
| 2005-09-07 | 0.25 | 12.27 | 12.27 | 12.27 |
| 2005-09-08 | 0.25 | 12.32 | 12.27 | 12.28 |
| 2005-09-09 | 0.25 | 12.43 | 12.32 | 12.37 |
| 2005-09-10 | 0.25 | 12.38 | 12.21 | 12.30 |
| 2005-09-11 | 0.25 | 12.21 | 11.94 | 12.05 |
| 2005-09-12 | 0.25 | 11.88 | 11.88 | 11.88 |
| 2005-09-13 | 0.25 | 11.94 | 11.88 | 11.93 |
| 2005-09-14 | 0.25 | 11.94 | 11.88 | 11.90 |
| 2005-09-15 | 0.25 | 12.05 | 11.88 | 11.96 |
| 2005-09-16 | 0.25 | 12.10 | 12.05 | 12.08 |
| 2005-09-17 | 0.25 | 12.16 | 12.10 | 12.11 |
| 2005-09-18 | 0.25 | 12.10 | 11.99 | 12.03 |
| 2005-09-19 | 0.25 | 11.99 | 11.94 | 11.94 |
| 2005-09-20 | 0.25 | 11.99 | 11.94 | 11.96 |
| 2005-09-21 | 0.25 | 11.94 | 11.94 | 11.94 |
| 2005-09-22 | 0.25 | 11.94 | 11.88 | 11.90 |
| 2005-09-23 | 0.25 | 11.88 | 11.88 | 11.88 |
| 2005-09-24 | 0.25 | 11.88 | 11.77 | 11.86 |
| 2005-09-25 | 0.25 | 11.71 | 11.55 | 11.66 |
| 2005-09-26 | 0.25 | 11.49 | 11.38 | 11.40 |
| 2005-09-27 | 0.25 | 11.49 | 11.38 | 11.44 |
| 2005-09-28 | 0.25 | 11.49 | 11.38 | 11.41 |
| 2005-09-29 | 0.25 | 11.32 | 11.32 | 11.32 |
| 2005-09-30 | 0.25 | 11.38 | 11.21 | 11.29 |
| 2005-10-01 | 0.25 | 11.10 | 10.88 | 10.97 |
| 2005-10-02 | 0.25 | 10.88 | 10.82 | 10.84 |
| 2005-10-03 | 0.25 | 10.99 | 10.77 | 10.89 |
| 2005-10-04 | 0.25 | 11.05 | 10.99 | 11.02 |
| 2005-10-05 | 0.25 | 11.10 | 11.05 | 11.09 |
| 2005-10-06 | 0.25 | 11.38 | 11.10 | 11.21 |
| 2005-10-07 | 0.25 | 11.44 | 11.38 | 11.41 |
| 2005-10-08 | 0.25 | 12.33 | 11.32 | 11.79 |
| 2005-10-09 | 0.25 | 11.71 | 10.77 | 11.23 |
| 2005-10-10 | 0.25 | 10.82 | 10.60 | 10.69 |
| 2005-10-11 | 0.25 | 10.66 | 10.54 | 10.61 |
| 2005-10-12 | 0.25 | 10.49 | 10.32 | 10.42 |
| 2005-10-13 | 0.25 | 10.32 | 10.15 | 10.23 |
| 2005-10-14 | 0.25 | 10.10 | 10.04 | 10.08 |
| 2005-10-15 | 0.25 | 10.04 | 9.99 | 10.03 |
| 2005-10-16 | 0.25 | 10.21 | 9.99 | 10.10 |
| 2005-10-17 | 0.25 | 9.99 | 9.76 | 9.92 |
| 2005-10-18 | 0.25 | 9.76 | 9.59 | 9.69 |
| 2005-10-19 | 0.25 | 9.65 | 9.48 | 9.59 |
| 2005-10-20 | 0.25 | 9.48 | 9.31 | 9.44 |
| 2005-10-21 | 0.25 | 9.31 | 9.14 | 9.20 |
| 2005-10-22 | 0.25 | 9.14 | 8.86 | 9.02 |
| 2005-10-23 | 0.25 | 8.86 | 8.40 | 8.73 |
| 2005-10-24 | 0.25 | 8.57 | 8.46 | 8.49 |
| 2005-10-25 | 0.25 | 8.40 | 7.60 | 8.19 |
| 2005-10-26 | 0.25 | 7.60 | 7.26 | 7.45 |
| 2005-10-27 | 0.25 | 7.54 | 7.43 | 7.51 |
| 2005-10-28 | 0.25 | 7.48 | 7.20 | 7.33 |
| 2005-10-29 | 0.25 | 7.20 | 7.02 | 7.10 |
| 2005-10-30 | 0.25 | 6.97 | 6.97 | 6.97 |
| 2005-10-31 | 0.25 | 7.14 | 6.85 | 7.03 |
| 2005-11-01 | 0.25 | 7.26 | 7.14 | 7.22 |
| 2005-11-02 | 0.25 | 7.54 | 7.26 | 7.41 |
| 2005-11-03 | 0.25 | 7.54 | 7.43 | 7.48 |
| 2005-11-04 | 0.25 | 7.43 | 7.26 | 7.35 |
| 2005-11-05 | 0.25 | 7.26 | 7.14 | 7.21 |
| 2005-11-06 | 0.25 | 7.26 | 7.20 | 7.24 |
| 2005-11-07 | 0.25 | 7.31 | 7.26 | 7.29 |
| 2005-11-08 | 0.25 | 7.54 | 7.31 | 7.46 |
| 2005-11-09 | 0.25 | 7.31 | 7.14 | 7.23 |
| 2005-11-10 | 0.25 | 7.14 | 6.56 | 6.86 |
| 2005-11-11 | 0.25 | 6.85 | 6.68 | 6.77 |
| 2005-11-12 | 0.25 | 6.68 | 6.50 | 6.57 |
| 2005-11-13 | 0.25 | 6.50 | 6.15 | 6.29 |
| 2005-11-14 | 0.25 | 6.33 | 6.21 | 6.23 |
| 2005-11-15 | 0.25 | 6.33 | 6.27 | 6.32 |
| 2005-11-16 | 0.25 | 6.27 | 6.15 | 6.19 |
| 2005-11-17 | 0.25 | 6.74 | 6.21 | 6.58 |
| 2005-11-18 | 0.25 | 6.72 | 6.42 | 6.58 |
| 2005-11-19 | 0.25 | 6.42 | 6.16 | 6.26 |
| 2005-11-20 | 0.25 | 6.16 | 5.91 | 6.00 |
| 2005-11-21 | 0.25 | 5.86 | 5.70 | 5.74 |
| 2005-11-22 | 0.25 | 6.22 | 5.55 | 5.79 |
| 2005-11-23 | 0.25 | 6.27 | 6.12 | 6.21 |
| 2005-11-24 | 0.25 | 6.17 | 5.81 | 5.99 |
| 2005-11-25 | 0.25 | 5.81 | 5.55 | 5.73 |
| 2005-11-26 | 0.25 | 5.55 | 5.39 | 5.48 |
| 2005-11-27 | 0.25 | 5.39 | 5.14 | 5.20 |
| 2005-11-28 | 0.25 | 5.14 | 4.88 | 5.04 |
| 2005-11-29 | 0.25 | 5.03 | 4.51 | 4.75 |
| 2005-11-30 | 0.25 | 5.09 | 4.78 | 4.93 |
| 2005-12-01 | 0.25 | 5.45 | 5.14 | 5.31 |
| 2005-12-02 | 0.25 | 5.45 | 5.19 | 5.37 |
| 2005-12-03 | 0.25 | 5.40 | 5.30 | 5.35 |
| 2005-12-04 | 0.25 | 5.24 | 4.99 | 5.10 |
| 2005-12-05 | 0.25 | 4.99 | 4.83 | 4.91 |
| 2005-12-06 | 0.25 | 4.77 | 4.62 | 4.66 |
| 2005-12-07 | 0.25 | 4.57 | 4.51 | 4.53 |
| 2005-12-08 | 0.25 | 4.30 | 4.25 | 4.27 |
| 2005-12-09 | 0.25 | 4.20 | 4.09 | 4.11 |
| 2005-12-10 | 0.25 | 4.04 | 3.83 | 3.94 |
| 2005-12-11 | 0.25 | 3.83 | 3.73 | 3.75 |
| 2005-12-12 | 0.25 | 3.73 | 3.68 | 3.69 |
| 2005-12-13 | 0.25 | 3.68 | 3.57 | 3.60 |
| 2005-12-14 | 0.25 | 3.52 | 3.36 | 3.42 |
| 2005-12-15 | 0.25 | 3.36 | 3.20 | 3.31 |
| 2005-12-16 | 0.25 | 3.20 | 3.15 | 3.19 |
| 2005-12-17 | 0.25 | 3.15 | 3.04 | 3.10 |
| 2005-12-18 | 0.25 | 3.04 | 2.94 | 3.00 |
| 2005-12-19 | 0.25 | 2.88 | 2.88 | 2.88 |
| 2005-12-20 | 0.25 | 2.88 | 2.83 | 2.87 |
| 2005-12-21 | 0.25 | 2.83 | 2.67 | 2.75 |
| 2005-12-22 | 0.25 | 2.61 | 2.61 | 2.61 |
| 2005-12-23 | 0.25 | 2.56 | 2.45 | 2.53 |
| 2005-12-24 | 0.25 | 2.45 | 2.45 | 2.45 |
| 2005-12-25 | 0.25 | 2.45 | 2.40 | 2.41 |
| 2005-12-26 | 0.25 | 2.40 | 2.24 | 2.35 |
| 2005-12-27 | 0.25 | 2.24 | 2.19 | 2.20 |
| 2005-12-28 | 0.25 | 2.19 | 2.19 | 2.19 |
| 2005-12-29 | 0.25 | 2.19 | 1.70 | 2.02 |
| 2005-12-30 | 0.25 | 1.81 | 1.38 | 1.54 |
| 2005-12-31 | 0.25 | 1.70 | 1.65 | 1.66 |
| 2006-01-01 | 0.25 | 1.76 | 1.70 | 1.75 |
| 2006-01-02 | 0.25 | 1.76 | 1.76 | 1.76 |
| 2006-01-03 | 0.25 | 1.76 | 1.76 | 1.76 |
| 2006-01-04 | 0.25 | 1.76 | 1.76 | 1.76 |
| 2006-01-05 | 0.25 | 1.76 | 1.76 | 1.76 |
| 2006-01-06 | 0.25 | 1.76 | 1.76 | 1.76 |
| 2006-01-07 | 0.25 | 1.76 | 1.76 | 1.76 |
| 2006-01-08 | 0.25 | 1.76 | 1.76 | 1.76 |
| 2006-01-09 | 0.25 | 1.76 | 1.70 | 1.74 |
| 2006-01-10 | 0.25 | 1.70 | 1.70 | 1.70 |
| 2006-01-11 | 0.25 | 1.70 | 1.70 | 1.70 |
| 2006-01-12 | 0.25 | 1.70 | 1.49 | 1.60 |
| 2006-01-13 | 0.25 | 1.60 | 1.60 | 1.60 |
| 2006-01-14 | 0.25 | 1.60 | 1.00 | 1.33 |
| 2006-01-15 | 0.25 | 1.11 | 0.83 | 0.96 |
| 2006-01-16 | 0.25 | 1.27 | 1.00 | 1.11 |
| 2006-01-17 | 0.25 | 1.22 | 1.22 | 1.22 |
| 2006-01-18 | 0.25 | 1.33 | 1.11 | 1.24 |
| 2006-01-19 | 0.25 | 1.27 | 0.95 | 1.12 |
| 2006-01-20 | 0.25 | 1.33 | 1.22 | 1.28 |
| 2006-01-21 | 0.25 | 1.27 | 1.27 | 1.27 |
| 2006-01-22 | 0.25 | 1.33 | 1.33 | 1.33 |
| 2006-01-23 | 0.25 | 1.38 | 1.33 | 1.33 |
| 2006-01-24 | 0.25 | 1.38 | 1.33 | 1.35 |
| 2006-01-25 | 0.25 | 1.38 | 1.38 | 1.38 |
| 2006-01-26 | 0.25 | 1.38 | 1.38 | 1.38 |
| 2006-01-27 | 0.25 | 1.38 | 1.38 | 1.38 |
| 2006-01-28 | 0.25 | 1.38 | 1.38 | 1.38 |
| 2006-01-29 | 0.25 | 1.38 | 1.38 | 1.38 |
| 2006-01-30 | 0.25 | 1.38 | 1.38 | 1.38 |
| 2006-01-31 | 0.25 | 1.38 | 1.33 | 1.37 |
| 2006-02-01 | 0.25 | 1.38 | 1.33 | 1.33 |
| 2006-02-02 | 0.25 | 1.33 | 1.33 | 1.33 |
| 2006-02-03 | 0.25 | 1.33 | 1.11 | 1.28 |
| 2006-02-04 | 0.25 | 1.11 | 1.05 | 1.07 |
| 2006-02-05 | 0.25 | 1.22 | 0.78 | 0.99 |
| 2006-02-06 | 0.25 | 1.05 | 0.89 | 0.97 |
| 2006-02-07 | 0.25 | 1.11 | 1.05 | 1.10 |
| 2006-02-08 | 0.25 | 1.11 | 1.11 | 1.11 |
| 2006-02-09 | 0.25 | 1.11 | 1.11 | 1.11 |
| 2006-02-10 | 0.25 | 1.11 | 1.05 | 1.08 |
| 2006-02-11 | 0.25 | 1.05 | 1.05 | 1.05 |
| 2006-02-12 | 0.25 | 1.05 | 1.00 | 1.03 |
| 2006-02-13 | 0.25 | 1.00 | 1.00 | 1.00 |
| 2006-02-14 | 0.25 | 1.00 | 1.00 | 1.00 |
| 2006-02-15 | 0.25 | 1.00 | 1.00 | 1.00 |
| 2006-02-16 | 0.25 | 1.00 | 1.00 | 1.00 |
| 2006-02-17 | 0.25 | 1.00 | 0.89 | 0.94 |
| 2006-02-18 | 0.25 | 0.89 | 0.89 | 0.89 |
| 2006-02-19 | 0.25 | 0.94 | 0.89 | 0.92 |
| 2006-02-20 | 0.25 | 0.89 | 0.78 | 0.84 |
| 2006-02-21 | 0.25 | 0.78 | 0.78 | 0.78 |
| 2006-02-22 | 0.25 | 0.78 | 0.72 | 0.75 |
| 2006-02-23 | 0.25 | 0.72 | 0.61 | 0.69 |
| 2006-02-24 | 0.25 | 0.67 | 0.61 | 0.62 |
| 2006-02-25 | 0.25 | 0.61 | 0.61 | 0.61 |
| 2006-02-26 | 0.25 | 0.61 | 0.61 | 0.61 |
| 2006-02-27 | 0.25 | 0.61 | 0.56 | 0.58 |
| 2006-02-28 | 0.25 | 0.56 | 0.50 | 0.53 |
| 2006-03-01 | 0.25 | 0.50 | 0.39 | 0.43 |
| 2006-03-02 | 0.25 | 0.39 | 0.34 | 0.37 |
| 2006-03-03 | 0.25 | 0.39 | 0.34 | 0.36 |
| 2006-03-04 | 0.25 | 0.39 | 0.34 | 0.37 |
| 2006-03-05 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2006-03-06 | 0.25 | 0.34 | 0.34 | 0.34 |
| 2006-03-07 | 0.25 | 0.39 | 0.34 | 0.34 |
| 2006-03-08 | 0.25 | 0.39 | 0.34 | 0.38 |
| 2006-03-09 | 0.25 | 0.39 | 0.34 | 0.34 |
| 2006-03-10 | 0.25 | 0.39 | 0.28 | 0.33 |
| 2006-03-11 | 0.25 | 0.39 | 0.34 | 0.34 |
| 2006-03-12 | 0.25 | 0.39 | 0.39 | 0.39 |
| 2006-03-13 | 0.25 | 0.39 | 0.34 | 0.35 |
| 2006-03-14 | 0.25 | 0.34 | 0.17 | 0.25 |
| 2006-03-15 | 0.25 | 0.23 | 0.17 | 0.21 |
| 2006-03-16 | 0.25 | 0.28 | 0.23 | 0.25 |
| 2006-03-17 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-03-18 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-03-19 | 0.25 | 0.28 | 0.23 | 0.26 |
| 2006-03-20 | 0.25 | 0.23 | 0.23 | 0.23 |
| 2006-03-21 | 0.25 | 0.17 | 0.17 | 0.17 |
| 2006-03-22 | 0.25 | 0.23 | 0.17 | 0.19 |
| 2006-03-23 | 0.25 | 0.23 | 0.23 | 0.23 |
| 2006-03-24 | 0.25 | 0.28 | 0.23 | 0.27 |
| 2006-03-25 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-03-26 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-03-27 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-03-28 | 0.25 | 0.28 | 0.23 | 0.26 |
| 2006-03-29 | 0.25 | 0.28 | 0.23 | 0.26 |
| 2006-03-30 | 0.25 | 0.28 | 0.23 | 0.25 |
| 2006-03-31 | 0.25 | 0.28 | 0.23 | 0.26 |
| 2006-04-01 | 0.25 | 0.28 | 0.23 | 0.26 |
| 2006-04-02 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-03 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-04 | 0.25 | 0.28 | 0.23 | 0.27 |
| 2006-04-05 | 0.25 | 0.28 | 0.23 | 0.28 |
| 2006-04-06 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-07 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-08 | 0.25 | 0.23 | 0.17 | 0.19 |
| 2006-04-09 | 0.25 | 0.28 | 0.23 | 0.28 |
| 2006-04-10 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-11 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-12 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-13 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-14 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-15 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-16 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-17 | 0.25 | 0.28 | 0.23 | 0.28 |
| 2006-04-18 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-19 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-20 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-21 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-22 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-23 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-24 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-25 | 0.25 | 0.28 | 0.28 | 0.28 |
| 2006-04-26 | 0.25 | 0.34 | 0.28 | 0.33 |
| 2006-04-27 | 0.25 | 0.39 | 0.34 | 0.34 |
| 2006-04-28 | 0.25 | 0.39 | 0.34 | 0.35 |
| 2006-04-29 | 0.25 | 0.45 | 0.39 | 0.41 |
| 2006-04-30 | 0.25 | 0.45 | 0.39 | 0.42 |
| 2006-05-01 | 0.25 | 0.50 | 0.45 | 0.50 |
| 2006-05-02 | 0.25 | 0.56 | 0.45 | 0.47 |
| 2006-05-03 | 0.25 | 0.45 | 0.45 | 0.45 |
| 2006-05-04 | 0.25 | 0.56 | 0.45 | 0.50 |
| 2006-05-05 | 0.25 | 0.78 | 0.56 | 0.69 |
| 2006-05-06 | 0.25 | 0.99 | 0.78 | 0.90 |
| 2006-05-07 | 0.25 | 1.10 | 0.99 | 1.04 |
| 2006-05-08 | 0.25 | 1.21 | 1.05 | 1.14 |
| 2006-05-09 | 0.25 | 1.26 | 1.21 | 1.23 |
| 2006-05-10 | 0.25 | 1.37 | 1.32 | 1.35 |
| 2006-05-11 | 0.25 | 1.64 | 1.32 | 1.46 |
| 2006-05-12 | 0.25 | 1.64 | 1.37 | 1.45 |
| 2006-05-13 | 0.25 | 1.64 | 1.37 | 1.51 |
| 2006-05-14 | 0.25 | 1.91 | 1.59 | 1.74 |
| 2006-05-15 | 0.25 | 2.18 | 1.91 | 2.08 |
| 2006-05-16 | 0.25 | 2.83 | 2.29 | 2.49 |
| 2006-05-17 | 0.25 | 2.83 | 2.66 | 2.74 |
| 2006-05-18 | 0.25 | 3.04 | 2.72 | 2.93 |
| 2006-05-19 | 0.25 | 3.41 | 3.04 | 3.24 |
| 2006-05-20 | 0.25 | 3.52 | 3.46 | 3.48 |
| 2006-05-21 | 0.25 | 3.68 | 3.46 | 3.58 |
| 2006-05-22 | 0.25 | 3.83 | 3.68 | 3.73 |
| 2006-05-23 | 0.25 | 3.94 | 3.83 | 3.90 |
| 2006-05-24 | 0.25 | 3.99 | 3.89 | 3.95 |
| 2006-05-25 | 0.25 | 4.10 | 3.99 | 4.02 |
| 2006-05-26 | 0.25 | 4.31 | 4.15 | 4.24 |
| 2006-05-27 | 0.25 | 4.62 | 4.36 | 4.49 |
| 2006-05-28 | 0.25 | 4.98 | 4.72 | 4.88 |
| 2006-05-29 | 0.25 | 5.34 | 5.03 | 5.23 |
| 2006-05-30 | 0.25 | 5.75 | 5.34 | 5.60 |
| 2006-05-31 | 0.25 | 5.91 | 5.75 | 5.82 |
| 2006-06-01 | 0.25 | 6.06 | 5.86 | 5.93 |
| 2006-06-02 | 0.25 | 6.26 | 6.06 | 6.17 |
| 2006-06-03 | 0.25 | 6.62 | 6.32 | 6.45 |
| 2006-06-04 | 0.25 | 7.13 | 6.47 | 6.82 |
| 2006-06-05 | 0.25 | 6.82 | 6.52 | 6.63 |
| 2006-06-06 | 0.25 | 6.57 | 6.47 | 6.50 |
| 2006-06-07 | 0.25 | 6.72 | 6.52 | 6.67 |
| 2006-06-08 | 0.25 | 7.08 | 6.67 | 6.85 |
| 2006-06-09 | 0.25 | 6.92 | 6.72 | 6.84 |
| 2006-06-10 | 0.25 | 7.38 | 6.72 | 7.08 |
| 2006-06-11 | 0.25 | 7.28 | 7.18 | 7.25 |
| 2006-06-12 | 0.25 | 7.28 | 7.13 | 7.22 |
| 2006-06-13 | 0.25 | 7.38 | 7.23 | 7.28 |
| 2006-06-14 | 0.25 | 8.68 | 7.43 | 7.85 |
| 2006-06-15 | 0.25 | 8.48 | 8.18 | 8.30 |
| 2006-06-16 | 0.25 | 8.18 | 8.08 | 8.12 |
| 2006-06-17 | 0.25 | 8.28 | 8.13 | 8.20 |
| 2006-06-18 | 0.25 | 8.43 | 8.33 | 8.35 |
| 2006-06-19 | 0.25 | 8.53 | 8.43 | 8.49 |
| 2006-06-20 | 0.25 | 8.73 | 8.58 | 8.64 |
| 2006-06-21 | 0.25 | 8.97 | 8.73 | 8.89 |
| 2006-06-22 | 0.25 | 9.02 | 8.92 | 8.97 |
| 2006-06-23 | 0.25 | 9.02 | 9.02 | 9.02 |
| 2006-06-24 | 0.25 | 9.27 | 9.02 | 9.12 |
| 2006-06-25 | 0.25 | 9.32 | 9.27 | 9.32 |
| 2006-06-26 | 0.25 | 9.42 | 9.32 | 9.38 |
| 2006-06-27 | 0.25 | 9.62 | 9.42 | 9.49 |
| 2006-06-28 | 0.25 | 9.72 | 9.62 | 9.66 |
| 2006-06-29 | 0.25 | 10.06 | 9.81 | 9.95 |
| 2006-06-30 | 0.25 | 10.50 | 10.01 | 10.23 |
| 2006-07-01 | 0.25 | 10.21 | 10.06 | 10.13 |
| 2006-07-02 | 0.25 | 10.06 | 10.06 | 10.06 |
| 2006-07-03 | 0.25 | 10.11 | 10.06 | 10.09 |
| 2006-07-04 | 0.25 | 10.31 | 10.16 | 10.23 |
| 2006-07-05 | 0.25 | 10.35 | 10.31 | 10.35 |
| 2006-07-06 | 0.25 | 10.40 | 10.40 | 10.40 |
| 2006-07-07 | 0.25 | 10.40 | 10.40 | 10.40 |
| 2006-07-08 | 0.25 | 10.40 | 10.40 | 10.40 |
| 2006-07-09 | 0.25 | 10.70 | 10.50 | 10.65 |
| 2006-07-10 | 0.25 | 10.80 | 10.70 | 10.72 |
| 2006-07-11 | 0.25 | 10.89 | 10.84 | 10.87 |
| 2006-07-12 | 0.25 | 10.99 | 10.89 | 10.97 |
| 2006-07-13 | 0.25 | 11.28 | 11.04 | 11.14 |
| 2006-07-14 | 0.25 | 11.18 | 11.18 | 11.18 |
| 2006-07-15 | 0.25 | 11.48 | 11.18 | 11.32 |
| 2006-07-16 | 0.25 | 11.53 | 11.48 | 11.51 |
| 2006-07-17 | 0.25 | 11.72 | 11.53 | 11.59 |
| 2006-07-18 | 0.25 | 11.77 | 11.72 | 11.76 |
| 2006-07-19 | 0.25 | 11.91 | 11.87 | 11.91 |
| 2006-07-20 | 0.25 | 12.01 | 11.87 | 11.94 |
| 2006-07-21 | 0.25 | 12.45 | 11.96 | 12.14 |
| 2006-07-22 | 0.25 | 12.30 | 12.25 | 12.27 |
| 2006-07-23 | 0.25 | 12.98 | 12.40 | 12.67 |
| 2006-07-24 | 0.25 | 12.60 | 12.30 | 12.45 |
| 2006-07-25 | 0.25 | 12.35 | 12.30 | 12.33 |
| 2006-07-26 | 0.25 | 12.40 | 12.35 | 12.36 |
| 2006-07-27 | 0.25 | 12.45 | 12.35 | 12.36 |
| 2006-07-28 | 0.25 | 12.45 | 12.45 | 12.45 |
| 2006-07-29 | 0.25 | 13.17 | 12.69 | 12.91 |
| 2006-07-30 | 0.25 | 12.88 | 12.79 | 12.85 |
| 2006-07-31 | 0.25 | 12.83 | 12.74 | 12.79 |
| 2006-08-01 | 0.25 | 12.79 | 12.74 | 12.78 |
| 2006-08-02 | 0.25 | 12.84 | 12.79 | 12.80 |
| 2006-08-03 | 0.25 | 13.22 | 12.88 | 13.10 |
| 2006-08-04 | 0.25 | 13.03 | 13.03 | 13.03 |
| 2006-08-05 | 0.25 | 12.98 | 12.84 | 12.91 |
| 2006-08-06 | 0.25 | 12.88 | 12.74 | 12.78 |
| 2006-08-07 | 0.25 | 12.69 | 12.69 | 12.69 |
| 2006-08-08 | 0.25 | 12.69 | 12.69 | 12.69 |
| 2006-08-09 | 0.25 | 12.69 | 12.64 | 12.68 |
| 2006-08-10 | 0.25 | 12.64 | 12.55 | 12.59 |
| 2006-08-11 | 0.25 | 12.55 | 12.50 | 12.52 |
| 2006-08-12 | 0.25 | 12.50 | 12.26 | 12.37 |
| 2006-08-13 | 0.25 | 12.21 | 11.92 | 12.05 |
| 2006-08-14 | 0.25 | 11.92 | 11.72 | 11.81 |
| 2006-08-15 | 0.25 | 11.82 | 11.72 | 11.78 |
| 2006-08-16 | 0.25 | 11.92 | 11.82 | 11.85 |
| 2006-08-17 | 0.25 | 12.01 | 11.96 | 11.97 |
| 2006-08-18 | 0.25 | 12.16 | 12.11 | 12.12 |
| 2006-08-19 | 0.25 | 12.21 | 12.16 | 12.20 |
| 2006-08-20 | 0.25 | 12.35 | 12.21 | 12.29 |
| 2006-08-21 | 0.25 | 12.35 | 12.30 | 12.33 |
| 2006-08-22 | 0.25 | 12.30 | 12.26 | 12.29 |
| 2006-08-23 | 0.25 | 12.30 | 12.26 | 12.27 |
| 2006-08-24 | 0.25 | 12.26 | 12.06 | 12.18 |
| 2006-08-25 | 0.25 | 12.06 | 11.87 | 11.93 |
| 2006-08-26 | 0.25 | 11.87 | 11.72 | 11.77 |
| 2006-08-27 | 0.25 | 11.72 | 11.67 | 11.71 |
| 2006-08-28 | 0.25 | 11.67 | 11.53 | 11.64 |
| 2006-08-29 | 0.25 | 11.48 | 11.43 | 11.47 |
| 2006-08-30 | 0.25 | 11.43 | 11.33 | 11.35 |
| 2006-08-31 | 0.25 | 11.38 | 11.33 | 11.36 |
| 2006-09-01 | 0.25 | 11.33 | 11.33 | 11.33 |
| 2006-09-02 | 0.25 | 11.33 | 11.33 | 11.33 |
| 2006-09-03 | 0.25 | 11.33 | 11.28 | 11.30 |
| 2006-09-04 | 0.25 | 11.33 | 11.23 | 11.29 |
| 2006-09-05 | 0.25 | 11.43 | 11.33 | 11.39 |
| 2006-09-06 | 0.25 | 11.53 | 11.43 | 11.50 |
| 2006-09-07 | 0.25 | 11.53 | 11.53 | 11.53 |
| 2006-09-08 | 0.25 | 11.58 | 11.53 | 11.56 |
| 2006-09-09 | 0.25 | 11.67 | 11.62 | 11.64 |
| 2006-09-10 | 0.25 | 11.90 | 11.71 | 11.84 |
| 2006-09-11 | 0.25 | 11.77 | 11.45 | 11.60 |
| 2006-09-12 | 0.25 | 11.45 | 11.19 | 11.32 |
| 2006-09-13 | 0.25 | 11.06 | 11.06 | 11.06 |
| 2006-09-14 | 0.25 | 11.12 | 11.06 | 11.10 |
| 2006-09-15 | 0.25 | 11.12 | 11.12 | 11.12 |
| 2006-09-16 | 0.25 | 11.25 | 11.19 | 11.23 |
| 2006-09-17 | 0.25 | 11.58 | 11.25 | 11.48 |
| 2006-09-18 | 0.25 | 11.58 | 11.58 | 11.58 |
| 2006-09-19 | 0.25 | 11.83 | 11.64 | 11.78 |
| 2006-09-20 | 0.25 | 11.96 | 11.83 | 11.91 |
| 2006-09-21 | 0.25 | 11.96 | 11.71 | 11.83 |
| 2006-09-22 | 0.25 | 11.58 | 11.25 | 11.45 |
| 2006-09-23 | 0.25 | 11.25 | 10.99 | 11.12 |
| 2006-09-24 | 0.25 | 10.93 | 10.93 | 10.93 |
| 2006-09-25 | 0.25 | 11.12 | 10.93 | 11.09 |
| 2006-09-26 | 0.25 | 10.99 | 10.93 | 10.93 |
| 2006-09-27 | 0.25 | 10.86 | 10.67 | 10.79 |
| 2006-09-28 | 0.25 | 10.67 | 10.54 | 10.57 |
| 2006-09-29 | 0.25 | 10.60 | 10.54 | 10.54 |
| 2006-09-30 | 0.25 | 10.73 | 10.54 | 10.61 |
| 2006-10-01 | 0.25 | 10.68 | 10.52 | 10.59 |
| 2006-10-02 | 0.25 | 10.52 | 10.37 | 10.49 |
| 2006-10-03 | 0.25 | 10.37 | 10.13 | 10.20 |
| 2006-10-04 | 0.25 | 10.11 | 10.11 | 10.11 |
| 2006-10-05 | 0.25 | 10.21 | 10.11 | 10.17 |
| 2006-10-06 | 0.25 | 10.21 | 10.11 | 10.14 |
| 2006-10-07 | 0.25 | 10.11 | 9.82 | 10.03 |
| 2006-10-08 | 0.25 | 9.69 | 9.62 | 9.68 |
| 2006-10-09 | 0.25 | 9.66 | 9.66 | 9.66 |
| 2006-10-10 | 0.25 | 9.74 | 9.66 | 9.72 |
| 2006-10-11 | 0.25 | 9.82 | 9.58 | 9.67 |
| 2006-10-12 | 0.25 | 9.66 | 9.50 | 9.53 |
| 2006-10-13 | 0.25 | 9.82 | 9.58 | 9.74 |
| 2006-10-14 | 0.25 | 9.74 | 9.50 | 9.67 |
| 2006-10-15 | 0.25 | 9.50 | 9.42 | 9.46 |
| 2006-10-16 | 0.25 | 9.36 | 9.16 | 9.21 |
| 2006-10-17 | 0.25 | 9.16 | 9.03 | 9.09 |
| 2006-10-18 | 0.25 | 8.96 | 8.76 | 8.89 |
| 2006-10-19 | 0.25 | 9.09 | 8.90 | 9.02 |
| 2006-10-20 | 0.25 | 9.22 | 9.09 | 9.17 |
| 2006-10-21 | 0.25 | 9.42 | 9.16 | 9.32 |
| 2006-10-22 | 0.25 | 9.09 | 8.70 | 8.95 |
| 2006-10-23 | 0.25 | 8.76 | 8.56 | 8.65 |
| 2006-10-24 | 0.25 | 8.50 | 8.36 | 8.43 |
| 2006-10-25 | 0.25 | 8.36 | 8.16 | 8.30 |
| 2006-10-26 | 0.25 | 8.16 | 7.90 | 7.99 |
| 2006-10-27 | 0.25 | 7.90 | 7.63 | 7.76 |
| 2006-10-28 | 0.25 | 7.56 | 7.16 | 7.48 |
| 2006-10-29 | 0.25 | 7.83 | 7.23 | 7.65 |
| 2006-10-30 | 0.25 | 7.76 | 7.43 | 7.60 |
| 2006-10-31 | 0.25 | 7.36 | 7.02 | 7.22 |
| 2006-11-01 | 0.25 | 7.09 | 6.96 | 7.02 |
| 2006-11-02 | 0.25 | 7.30 | 7.16 | 7.28 |
| 2006-11-03 | 0.25 | 7.30 | 6.96 | 7.13 |
| 2006-11-04 | 0.25 | 6.89 | 6.55 | 6.78 |
| 2006-11-05 | 0.25 | 6.55 | 6.28 | 6.49 |
| 2006-11-06 | 0.25 | 6.57 | 6.36 | 6.41 |
| 2006-11-07 | 0.25 | 6.31 | 6.31 | 6.31 |
| 2006-11-08 | 0.25 | 6.52 | 6.31 | 6.41 |
| 2006-11-09 | 0.25 | 7.08 | 6.37 | 6.81 |
| 2006-11-10 | 0.25 | 7.33 | 7.03 | 7.22 |
| 2006-11-11 | 0.25 | 7.28 | 7.13 | 7.22 |
| 2006-11-12 | 0.25 | 7.38 | 7.08 | 7.15 |
| 2006-11-13 | 0.25 | 7.33 | 7.23 | 7.29 |
| 2006-11-14 | 0.25 | 7.63 | 7.08 | 7.39 |
| 2006-11-15 | 0.25 | 7.78 | 7.68 | 7.71 |
| 2006-11-16 | 0.25 | 7.93 | 7.83 | 7.85 |
| 2006-11-17 | 0.25 | 8.63 | 8.03 | 8.33 |
| 2006-11-18 | 0.25 | 8.73 | 8.48 | 8.64 |
| 2006-11-19 | 0.25 | 8.58 | 8.08 | 8.32 |
| 2006-11-20 | 0.25 | 7.98 | 7.68 | 7.85 |
| 2006-11-21 | 0.25 | 7.58 | 7.12 | 7.33 |
| 2006-11-22 | 0.25 | 7.12 | 6.77 | 6.92 |
| 2006-11-23 | 0.25 | 6.77 | 6.46 | 6.60 |
| 2006-11-24 | 0.25 | 6.36 | 6.36 | 6.36 |
| 2006-11-25 | 0.25 | 6.36 | 6.21 | 6.29 |
| 2006-11-26 | 0.25 | 6.26 | 5.96 | 6.07 |
| 2006-11-27 | 0.25 | 6.21 | 6.06 | 6.14 |
| 2006-11-28 | 0.25 | 6.21 | 6.16 | 6.19 |
| 2006-11-29 | 0.25 | 6.11 | 5.91 | 6.01 |
| 2006-11-30 | 0.25 | 6.01 | 5.81 | 5.88 |
| 2006-12-01 | 0.25 | 6.37 | 6.06 | 6.17 |
| 2006-12-02 | 0.25 | 6.32 | 6.01 | 6.13 |
| 2006-12-03 | 0.25 | 6.16 | 5.92 | 6.05 |
| 2006-12-04 | 0.25 | 5.92 | 5.69 | 5.83 |
| 2006-12-05 | 0.25 | 5.69 | 5.45 | 5.59 |
| 2006-12-06 | 0.25 | 5.39 | 5.22 | 5.27 |
| 2006-12-07 | 0.25 | 5.22 | 4.98 | 5.10 |
| 2006-12-08 | 0.25 | 4.98 | 4.86 | 4.91 |
| 2006-12-09 | 0.25 | 4.86 | 4.74 | 4.77 |
| 2006-12-10 | 0.25 | 4.74 | 4.62 | 4.71 |
| 2006-12-11 | 0.25 | 4.62 | 4.62 | 4.62 |
| 2006-12-12 | 0.25 | 4.62 | 4.62 | 4.62 |
| 2006-12-13 | 0.25 | 4.62 | 4.57 | 4.59 |
| 2006-12-14 | 0.25 | 4.44 | 4.20 | 4.29 |
| 2006-12-15 | 0.25 | 4.45 | 4.32 | 4.41 |
| 2006-12-16 | 0.25 | 4.87 | 4.51 | 4.66 |
| 2006-12-17 | 0.25 | 4.87 | 4.81 | 4.81 |
| 2006-12-18 | 0.25 | 4.81 | 4.69 | 4.78 |
| 2006-12-19 | 0.25 | 4.81 | 4.63 | 4.67 |
| 2006-12-20 | 0.25 | 4.63 | 4.45 | 4.54 |
| 2006-12-21 | 0.25 | 4.45 | 4.27 | 4.36 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.
