Citation:

PANGAEA.885860

Name: Soil temperature record from 25 cm mineral soil depth for the Bear Brook Watershed in Maine, deciduous forest
Published: 2018-02-01
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2018-02-01 • DOI registered: 2018-03-13

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Coverage:

Latitude: 44.870000 * Longitude: -68.100000

Date/Time Start: 2001-07-01T00:00:00 * Date/Time End: 2016-02-13T00:00:00

Minimum DEPTH, soil: 0.25 m * Maximum DEPTH, soil: 0.25 m

Event(s):

Bear_Brook_Watershed * Latitude: 44.870000 * Longitude: -68.100000 * Date/Time Start: 2001-07-01T00:00:00 * Date/Time End: 2016-09-30T00:00:00 * Elevation: 450.8 m

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Comment
1	DATE/TIME	Date/Time		Patel, Kaizad	Geocode
2	DEPTH, soil	Depth soil	m	Patel, Kaizad	Geocode – mineral soil at 25 cm depth
3	Temperature, soil, daily maximum	T soil day max	°C	Patel, Kaizad	mineral soil at 25 cm depth
4	Temperature, soil, daily minimum	T soil day min	°C	Patel, Kaizad	mineral soil at 25 cm depth
5	Temperature, soil, daily mean	T soil day m	°C	Patel, Kaizad	mineral soil at 25 cm depth

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

14544 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Depth soil [m]	3 T soil day max [°C]	4 T soil day min [°C]	5 T soil day m [°C]
2001-07-01	0.25	10.34	10.34	10.34
2001-07-02	0.25	10.60	10.34	10.42
2001-07-03	0.25	10.47	10.34	10.35
2001-07-04	0.25	10.34	10.08	10.16
2001-07-05	0.25	10.08	10.08	10.08
2001-07-06	0.25	10.08	10.08	10.08
2001-07-07	0.25	10.08	10.08	10.08
2001-07-08	0.25	10.08	10.08	10.08
2001-07-09	0.25	10.08	10.08	10.08
2001-07-10	0.25	10.08	10.08	10.08
2001-07-11	0.25	10.08	10.08	10.08
2001-07-12	0.25	10.08	10.08	10.08
2001-07-13	0.25	10.08	10.08	10.08
2001-07-14	0.25	10.08	10.08	10.08
2001-07-15	0.25	10.73	10.08	10.31
2001-07-16	0.25	10.73	10.60	10.68
2001-07-17	0.25	10.73	10.73	10.73
2001-07-18	0.25	10.73	10.60	10.71
2001-07-19	0.25	10.73	10.60	10.63
2001-07-20	0.25	10.86	10.60	10.78
2001-07-21	0.25	10.86	10.86	10.86
2001-07-22	0.25	11.12	10.86	11.02
2001-07-23	0.25	11.19	10.99	11.11
2001-07-24	0.25	11.38	11.19	11.26
2001-07-25	0.25	11.58	11.38	11.48
2001-07-26	0.25	11.77	11.58	11.75
2001-07-27	0.25	11.77	11.58	11.65
2001-07-28	0.25	11.38	11.19	11.28
2001-07-29	0.25	11.19	11.19	11.19
2001-07-30	0.25	11.19	11.19	11.19
2001-07-31	0.25	11.19	11.19	11.19
2001-08-01	0.25	11.19	11.19	11.19
2001-08-02	0.25	11.19	11.19	11.19
2001-08-03	0.25	11.58	11.19	11.43
2001-08-04	0.25	11.58	11.58	11.58
2001-08-05	0.25	11.77	11.58	11.70
2001-08-06	0.25	11.77	11.77	11.77
2001-08-07	0.25	11.97	11.77	11.94
2001-08-08	0.25	12.16	11.97	12.01
2001-08-09	0.25	12.16	12.16	12.16
2001-08-10	0.25	12.16	12.16	12.16
2001-08-11	0.25	12.35	12.35	12.35
2001-08-12	0.25	12.35	12.35	12.35
2001-08-13	0.25	12.16	12.16	12.16
2001-08-14	0.25	12.16	11.97	12.11
2001-08-15	0.25	11.97	11.97	11.97
2001-08-16	0.25	11.97	11.97	11.97
2001-08-17	0.25	11.97	11.97	11.97
2001-08-18	0.25	12.29	12.29	12.29
2001-08-19	0.25	12.29	12.29	12.29
2001-08-20	0.25	12.29	12.29	12.29
2001-08-21	0.25	12.29	12.29	12.29
2001-08-22	0.25	12.29	12.29	12.29
2001-08-23	0.25	12.42	12.29	12.30
2001-08-24	0.25	12.42	12.42	12.42
2001-08-25	0.25	12.42	12.29	12.32
2001-08-26	0.25	12.29	12.03	12.16
2001-08-27	0.25	12.03	12.03	12.03
2001-08-28	0.25	12.16	12.03	12.05
2001-08-29	0.25	12.16	12.16	12.16
2001-08-30	0.25	12.29	12.16	12.22
2001-08-31	0.25	12.16	12.03	12.06
2001-09-01	0.25	12.16	12.03	12.11
2001-09-02	0.25	12.29	12.03	12.16
2001-09-03	0.25	12.03	12.03	12.03
2001-09-04	0.25	12.03	11.77	11.85
2001-09-05	0.25	11.77	11.64	11.75
2001-09-06	0.25	11.64	11.64	11.64
2001-09-07	0.25	11.64	11.38	11.53
2001-09-08	0.25	11.77	11.51	11.59
2001-09-09	0.25	12.03	11.77	11.93
2001-09-10	0.25	12.42	12.16	12.27
2001-09-11	0.25	12.55	12.42	12.51
2001-09-12	0.25	12.55	12.42	12.47
2001-09-13	0.25	12.29	12.03	12.11
2001-09-14	0.25	12.03	11.90	12.01
2001-09-15	0.25	11.77	11.38	11.62
2001-09-16	0.25	11.38	11.38	11.38
2001-09-17	0.25	11.38	11.38	11.38
2001-09-18	0.25	11.38	11.38	11.38
2001-09-19	0.25	11.38	11.38	11.38
2001-09-20	0.25	11.38	11.19	11.36
2001-09-21	0.25	11.19	10.99	11.11
2001-09-22	0.25	11.58	10.99	11.40
2001-09-23	0.25	11.58	11.58	11.58
2001-09-24	0.25	11.77	11.58	11.60
2001-09-25	0.25	11.77	11.77	11.77
2001-09-26	0.25	12.55	11.77	12.33
2001-09-27	0.25	12.16	12.16	12.16
2001-09-28	0.25	12.16	11.77	11.94
2001-09-29	0.25	11.77	11.58	11.62
2001-09-30	0.25	11.38	11.19	11.21
2001-10-01	0.25	11.19	10.80	11.04
2001-10-02	0.25	10.80	10.80	10.80
2001-10-03	0.25	10.80	10.80	10.80
2001-10-04	0.25	11.19	10.80	11.04
2001-10-05	0.25	11.19	11.19	11.19
2001-10-06	0.25	11.38	11.19	11.33
2001-10-07	0.25	11.38	11.19	11.23
2001-10-08	0.25	11.19	10.80	10.97
2001-10-09	0.25	10.70	10.31	10.45
2001-10-10	0.25	10.21	10.02	10.11
2001-10-11	0.25	10.02	10.02	10.02
2001-10-12	0.25	10.11	10.02	10.08
2001-10-13	0.25	10.31	10.11	10.25
2001-10-14	0.25	10.41	10.31	10.33
2001-10-15	0.25	10.41	10.31	10.38
2001-10-16	0.25	10.41	10.41	10.41
2001-10-17	0.25	10.41	10.31	10.38
2001-10-18	0.25	10.41	10.11	10.33
2001-10-19	0.25	10.02	9.92	10.00
2001-10-20	0.25	9.82	9.62	9.72
2001-10-21	0.25	9.62	9.62	9.62
2001-10-22	0.25	9.62	9.62	9.62
2001-10-23	0.25	9.72	9.62	9.63
2001-10-24	0.25	9.69	9.69	9.69
2001-10-25	0.25	9.69	9.69	9.69
2001-10-26	0.25	9.82	9.62	9.74
2001-10-27	0.25	9.42	9.42	9.42
2001-10-28	0.25	9.42	9.03	9.32
2001-10-29	0.25	9.03	7.83	8.43
2001-10-30	0.25	8.23	8.03	8.16
2001-10-31	0.25	8.03	7.63	7.83
2001-11-01	0.25	7.43	7.23	7.30
2001-11-02	0.25	7.63	7.23	7.38
2001-11-03	0.25	8.23	7.63	7.86
2001-11-04	0.25	8.23	8.23	8.23
2001-11-05	0.25	8.23	8.03	8.18
2001-11-06	0.25	8.03	7.83	7.98
2001-11-07	0.25	7.83	7.63	7.68
2001-11-08	0.25	7.63	7.43	7.48
2001-11-09	0.25	7.43	7.23	7.26
2001-11-10	0.25	7.23	7.03	7.05
2001-11-11	0.25	6.63	6.63	6.63
2001-11-12	0.25	6.63	6.22	6.47
2001-11-13	0.25	6.01	5.81	5.96
2001-11-14	0.25	5.61	5.61	5.61
2001-11-15	0.25	5.81	5.61	5.63
2001-11-16	0.25	6.02	5.81	5.86
2001-11-17	0.25	6.02	5.81	5.91
2001-11-18	0.25	5.81	5.61	5.66
2001-11-19	0.25	5.81	5.40	5.50
2001-11-20	0.25	6.02	5.61	5.89
2001-11-21	0.25	6.02	5.81	5.89
2001-11-22	0.25	5.81	5.40	5.58
2001-11-23	0.25	5.40	5.40	5.40
2001-11-24	0.25	5.40	5.40	5.40
2001-11-25	0.25	5.61	5.40	5.58
2001-11-26	0.25	6.22	5.81	5.94
2001-11-27	0.25	6.22	6.22	6.22
2001-11-28	0.25	6.22	6.02	6.14
2001-11-29	0.25	6.02	5.81	5.89
2001-11-30	0.25	5.61	4.99	5.19
2001-12-01	0.25	5.40	4.99	5.17
2001-12-02	0.25	5.81	5.40	5.73
2001-12-03	0.25	5.81	5.61	5.68
2001-12-04	0.25	5.61	5.61	5.61
2001-12-05	0.25	5.61	5.61	5.61
2001-12-06	0.25	5.81	5.61	5.68
2001-12-07	0.25	6.02	5.81	5.94
2001-12-08	0.25	6.02	5.40	5.73
2001-12-09	0.25	5.40	4.99	5.24
2001-12-10	0.25	4.99	4.78	4.85
2001-12-11	0.25	4.78	4.37	4.49
2001-12-12	0.25	4.37	4.37	4.37
2001-12-13	0.25	4.37	4.16	4.23
2001-12-14	0.25	4.36	4.16	4.21
2001-12-15	0.25	4.57	4.36	4.47
2001-12-16	0.25	4.57	4.16	4.42
2001-12-17	0.25	4.16	4.16	4.16
2001-12-18	0.25	4.16	3.94	3.97
2001-12-19	0.25	3.94	3.94	3.94
2001-12-20	0.25	3.94	3.94	3.94
2001-12-21	0.25	3.94	3.94	3.94
2001-12-22	0.25	3.94	3.73	3.91
2001-12-23	0.25	3.73	3.73	3.73
2001-12-24	0.25	3.73	3.31	3.65
2001-12-25	0.25	3.32	3.10	3.21
2001-12-26	0.25	3.32	3.32	3.32
2001-12-27	0.25	3.32	3.32	3.32
2001-12-28	0.25	3.32	3.32	3.32
2001-12-29	0.25	3.32	3.32	3.32
2001-12-30	0.25	3.32	3.32	3.32
2001-12-31	0.25	3.32	3.32	3.32
2002-01-01	0.25	3.32	3.32	3.32
2002-01-02	0.25	3.32	3.10	3.18
2002-01-03	0.25	3.10	2.89	2.97
2002-01-04	0.25	2.89	2.89	2.89
2002-01-05	0.25	2.89	2.89	2.89
2002-01-06	0.25	2.89	2.89	2.89
2002-01-07	0.25	2.89	2.89	2.89
2002-01-08	0.25	2.89	2.89	2.89
2002-01-09	0.25	2.89	2.89	2.89
2002-01-10	0.25	2.89	2.89	2.89
2002-01-11	0.25	2.89	2.89	2.89
2002-01-12	0.25	2.89	2.89	2.89
2002-01-13	0.25	2.89	2.89	2.89
2002-01-14	0.25	2.89	2.89	2.89
2002-01-15	0.25	2.89	2.89	2.89
2002-01-16	0.25	2.89	2.89	2.89
2002-01-17	0.25	2.89	2.89	2.89
2002-01-18	0.25	2.89	2.89	2.89
2002-01-19	0.25	2.89	2.89	2.89
2002-01-20	0.25	2.89	2.89	2.89
2002-01-21	0.25	2.89	2.89	2.89
2002-01-22	0.25	2.89	2.89	2.89
2002-01-23	0.25	2.89	2.89	2.89
2002-01-24	0.25	2.89	2.89	2.89
2002-01-25	0.25	2.89	2.68	2.83
2002-01-26	0.25	2.68	2.68	2.68
2002-01-27	0.25	2.68	2.68	2.68
2002-01-28	0.25	2.68	2.68	2.68
2002-01-29	0.25	2.68	2.68	2.68
2002-01-30	0.25	2.68	2.68	2.68
2002-01-31	0.25	2.68	2.68	2.68
2002-02-01	0.25	2.68	2.68	2.68
2002-02-02	0.25	2.68	2.68	2.68
2002-02-03	0.25	2.68	2.68	2.68
2002-02-04	0.25	2.68	2.68	2.68
2002-02-05	0.25	2.68	2.68	2.68
2002-02-06	0.25	2.68	2.68	2.68
2002-02-07	0.25	2.68	2.68	2.68
2002-02-08	0.25	2.68	2.68	2.68
2002-02-09	0.25	2.68	2.68	2.68
2002-02-10	0.25	2.68	2.68	2.68
2002-02-11	0.25	2.68	2.25	2.33
2002-02-12	0.25	2.25	2.25	2.25
2002-02-13	0.25	2.25	2.25	2.25
2002-02-14	0.25	2.46	2.25	2.38
2002-02-15	0.25	2.46	2.46	2.46
2002-02-16	0.25	2.46	2.46	2.46
2002-02-17	0.25	2.46	2.46	2.46
2002-02-18	0.25	2.46	2.46	2.46
2002-02-19	0.25	2.46	2.46	2.46
2002-02-20	0.25	2.46	2.46	2.46
2002-02-21	0.25	2.46	2.46	2.46
2002-02-22	0.25	2.46	2.25	2.43
2002-02-23	0.25	2.25	2.25	2.25
2002-02-24	0.25	2.25	2.25	2.25
2002-02-25	0.25	2.25	2.25	2.25
2002-02-26	0.25	2.25	2.25	2.25
2002-02-27	0.25	2.25	2.03	2.14
2002-02-28	0.25	2.25	2.03	2.16
2002-03-01	0.25	2.25	2.03	2.14
2002-03-02	0.25	2.25	2.25	2.25
2002-03-03	0.25	2.25	1.82	2.14
2002-03-04	0.25	2.03	2.03	2.03
2002-03-05	0.25	2.03	2.03	2.03
2002-03-06	0.25	2.03	2.03	2.03
2002-03-07	0.25	1.82	1.82	1.82
2002-03-08	0.25	1.82	1.82	1.82
2002-03-09	0.25	1.82	1.82	1.82
2002-03-10	0.25	2.03	1.82	1.92
2002-03-11	0.25	2.03	1.82	1.84
2002-03-12	0.25	1.82	1.82	1.82
2002-03-13	0.25	1.82	1.82	1.82
2002-03-14	0.25	1.82	1.82	1.82
2002-03-15	0.25	1.82	1.82	1.82
2002-03-16	0.25	1.82	1.82	1.82
2002-03-17	0.25	1.82	1.60	1.65
2002-03-18	0.25	1.60	1.60	1.60
2002-03-19	0.25	1.60	1.60	1.60
2002-03-20	0.25	1.60	1.39	1.57
2002-03-21	0.25	1.60	1.39	1.44
2002-03-22	0.25	1.39	1.39	1.39
2002-03-23	0.25	1.39	1.39	1.39
2002-03-24	0.25	1.39	1.39	1.39
2002-03-25	0.25	1.39	1.39	1.39
2002-03-26	0.25	1.39	1.39	1.39
2002-03-27	0.25	1.39	1.17	1.25
2002-03-28	0.25	1.39	1.17	1.36
2002-03-29	0.25	1.39	1.39	1.39
2002-03-30	0.25	1.39	1.39	1.39
2002-03-31	0.25	1.60	1.39	1.47
2002-04-01	0.25	1.60	1.39	1.55
2002-04-02	0.25	1.82	1.60	1.73
2002-04-03	0.25	1.82	1.82	1.82
2002-04-04	0.25	2.25	1.82	2.06
2002-04-05	0.25	2.25	2.25	2.25
2002-04-06	0.25	2.25	2.25	2.25
2002-04-07	0.25	2.25	2.25	2.25
2002-04-08	0.25	2.25	2.25	2.25
2002-04-09	0.25	2.46	2.25	2.41
2002-04-10	0.25	3.10	2.46	2.89
2002-04-11	0.25	3.53	3.10	3.26
2002-04-12	0.25	3.53	3.53	3.53
2002-04-13	0.25	4.16	3.73	3.89
2002-04-14	0.25	5.19	4.37	4.78
2002-04-15	0.25	4.99	4.57	4.78
2002-04-16	0.25	4.78	4.57	4.60
2002-04-17	0.25	5.19	4.78	5.01
2002-04-18	0.25	5.61	5.40	5.48
2002-04-19	0.25	5.40	5.20	5.22
2002-04-20	0.25	5.20	4.99	5.14
2002-04-21	0.25	5.40	5.20	5.25
2002-04-22	0.25	4.99	4.78	4.83
2002-04-23	0.25	4.78	4.57	4.68
2002-04-24	0.25	4.57	4.36	4.47
2002-04-25	0.25	4.57	4.36	4.47
2002-04-26	0.25	4.78	4.36	4.73
2002-04-27	0.25	4.57	4.15	4.33
2002-04-28	0.25	4.15	3.95	4.07
2002-04-29	0.25	3.74	3.74	3.74
2002-04-30	0.25	3.74	3.32	3.47
2002-05-01	0.25	3.32	3.10	3.15
2002-05-02	0.25	3.31	3.10	3.15
2002-05-03	0.25	3.31	3.31	3.31
2002-05-04	0.25	3.73	3.53	3.55
2002-05-05	0.25	4.37	3.73	4.02
2002-05-06	0.25	4.78	4.37	4.54
2002-05-07	0.25	5.40	4.98	5.24
2002-05-08	0.25	6.01	5.81	5.83
2002-05-09	0.25	6.22	6.01	6.06
2002-05-10	0.25	6.22	6.01	6.14
2002-05-11	0.25	6.62	6.22	6.54
2002-05-12	0.25	6.62	6.42	6.50
2002-05-13	0.25	6.62	6.42	6.45
2002-05-14	0.25	6.42	6.02	6.24
2002-05-15	0.25	6.02	5.81	5.86
2002-05-16	0.25	5.81	5.81	5.81
2002-05-17	0.25	6.01	5.81	5.86
2002-05-18	0.25	6.42	6.01	6.14
2002-05-19	0.25	6.01	5.81	5.86
2002-05-20	0.25	6.01	5.81	5.99
2002-05-21	0.25	6.42	6.01	6.09
2002-05-22	0.25	6.62	6.42	6.45
2002-05-23	0.25	7.03	6.62	6.72
2002-05-24	0.25	7.23	7.23	7.23
2002-05-25	0.25	7.12	7.02	7.09
2002-05-26	0.25	7.23	7.02	7.17
2002-05-27	0.25	7.13	6.92	7.02
2002-05-28	0.25	7.43	7.12	7.30
2002-05-29	0.25	7.63	7.43	7.50
2002-05-30	0.25	7.83	7.83	7.83
2002-05-31	0.25	7.83	7.83	7.83
2002-06-01	0.25	8.36	8.09	8.16
2002-06-02	0.25	8.49	8.36	8.46
2002-06-03	0.25	8.49	8.10	8.23
2002-06-04	0.25	8.10	7.70	7.96
2002-06-05	0.25	7.83	7.70	7.78
2002-06-06	0.25	7.96	7.70	7.88
2002-06-07	0.25	8.10	7.83	8.01
2002-06-08	0.25	7.96	7.96	7.96
2002-06-09	0.25	8.10	7.83	8.00
2002-06-10	0.25	8.36	8.10	8.23
2002-06-11	0.25	8.49	8.36	8.44
2002-06-12	0.25	8.49	8.10	8.28
2002-06-13	0.25	8.10	7.96	8.01
2002-06-14	0.25	8.23	7.96	8.11
2002-06-15	0.25	8.36	8.23	8.25
2002-06-16	0.25	8.36	8.10	8.20
2002-06-17	0.25	8.10	8.10	8.10
2002-06-18	0.25	8.10	8.10	8.10
2002-06-19	0.25	8.36	8.10	8.21
2002-06-20	0.25	8.76	8.49	8.59
2002-06-21	0.25	9.02	8.89	8.93
2002-06-22	0.25	9.42	9.15	9.33
2002-06-23	0.25	9.68	9.55	9.66
2002-06-24	0.25	9.81	9.68	9.75
2002-06-25	0.25	9.81	9.81	9.81
2002-06-26	0.25	9.81	9.81	9.81
2002-06-27	0.25	10.60	10.34	10.37
2002-06-28	0.25	10.73	10.60	10.61
2002-06-29	0.25	10.99	10.86	10.97
2002-06-30	0.25	10.99	10.99	10.99
2002-07-01	0.25	10.99	10.99	10.99
2002-07-02	0.25	11.38	10.99	11.07
2002-07-03	0.25	11.64	11.38	11.46
2002-07-04	0.25	13.44	12.28	12.52
2002-07-05	0.25	13.57	13.05	13.28
2002-07-06	0.25	13.05	12.54	12.81
2002-07-07	0.25	12.41	12.15	12.32
2002-07-08	0.25	12.28	11.90	11.99
2002-07-09	0.25	12.15	12.03	12.14
2002-07-10	0.25	12.28	12.15	12.25
2002-07-11	0.25	12.28	11.90	12.07
2002-07-12	0.25	11.90	11.64	11.74
2002-07-13	0.25	11.64	11.51	11.59
2002-07-14	0.25	11.64	11.64	11.64
2002-07-15	0.25	12.03	12.03	12.03
2002-07-16	0.25	12.03	12.03	12.03
2002-07-17	0.25	12.03	11.90	11.96
2002-07-18	0.25	12.03	11.90	11.93
2002-07-19	0.25	12.03	12.03	12.03
2002-07-20	0.25	12.03	11.90	11.93
2002-07-21	0.25	11.90	11.77	11.85
2002-07-22	0.25	11.90	11.90	11.90
2002-07-23	0.25	12.03	12.03	12.03
2002-07-24	0.25	12.41	12.16	12.33
2002-07-25	0.25	12.29	12.03	12.17
2002-07-26	0.25	12.16	11.90	12.04
2002-07-27	0.25	11.90	11.64	11.82
2002-07-28	0.25	11.64	11.64	11.64
2002-07-29	0.25	11.77	11.64	11.72
2002-07-30	0.25	12.16	11.77	11.98
2002-07-31	0.25	12.54	12.16	12.40
2002-08-01	0.25	12.80	12.54	12.64
2002-08-02	0.25	12.80	12.80	12.80
2002-08-03	0.25	12.80	12.80	12.80
2002-08-04	0.25	12.80	12.80	12.80
2002-08-05	0.25	12.93	12.93	12.93
2002-08-06	0.25	13.19	12.93	13.02
2002-08-07	0.25	13.06	12.67	12.82
2002-08-08	0.25	12.67	12.42	12.56
2002-08-09	0.25	12.54	12.42	12.43
2002-08-10	0.25	12.42	12.42	12.42
2002-08-11	0.25	12.54	12.54	12.54
2002-08-12	0.25	12.80	12.54	12.77
2002-08-13	0.25	13.19	12.80	13.01
2002-08-14	0.25	13.31	13.19	13.30
2002-08-15	0.25	13.70	13.44	13.63
2002-08-16	0.25	13.96	13.70	13.91
2002-08-17	0.25	13.96	13.96	13.96
2002-08-18	0.25	14.09	13.96	14.04
2002-08-19	0.25	14.09	14.09	14.09
2002-08-20	0.25	14.09	13.83	14.01
2002-08-21	0.25	13.83	13.57	13.67
2002-08-22	0.25	13.57	13.32	13.40
2002-08-23	0.25	13.32	13.19	13.25
2002-08-24	0.25	13.19	12.80	12.98
2002-08-25	0.25	12.80	12.80	12.80
2002-08-26	0.25	12.80	12.67	12.78
2002-08-27	0.25	12.80	12.80	12.80
2002-08-28	0.25	12.80	12.67	12.74
2002-08-29	0.25	12.67	12.55	12.56
2002-08-30	0.25	12.55	12.42	12.53
2002-08-31	0.25	12.55	12.42	12.48
2002-09-01	0.25	12.29	12.03	12.11
2002-09-02	0.25	12.03	12.03	12.03
2002-09-03	0.25	12.03	12.03	12.03
2002-09-04	0.25	12.16	12.16	12.16
2002-09-05	0.25	12.55	12.29	12.40
2002-09-06	0.25	12.55	12.29	12.43
2002-09-07	0.25	12.16	12.03	12.09
2002-09-08	0.25	12.42	12.16	12.29
2002-09-09	0.25	12.80	12.42	12.66
2002-09-10	0.25	13.32	12.93	13.09
2002-09-11	0.25	13.44	13.32	13.38
2002-09-12	0.25	13.44	12.55	12.92
2002-09-13	0.25	12.55	12.16	12.27
2002-09-14	0.25	12.16	11.90	12.05
2002-09-15	0.25	12.16	11.77	11.90
2002-09-16	0.25	12.29	12.03	12.16
2002-09-17	0.25	12.16	11.77	11.93
2002-09-18	0.25	11.77	11.77	11.77
2002-09-19	0.25	11.77	11.64	11.72
2002-09-20	0.25	11.77	11.77	11.77
2002-09-21	0.25	12.03	11.90	12.01
2002-09-22	0.25	11.97	11.77	11.84
2002-09-23	0.25	12.55	12.16	12.38
2002-09-24	0.25	12.55	12.55	12.55
2002-09-25	0.25	12.55	12.16	12.33
2002-09-26	0.25	12.16	11.97	12.11
2002-09-27	0.25	11.97	11.97	11.97
2002-09-28	0.25	11.97	11.58	11.84
2002-09-29	0.25	11.58	11.58	11.58
2002-09-30	0.25	11.38	11.38	11.38
2002-10-01	0.25	11.19	11.19	11.19
2002-10-02	0.25	11.58	11.19	11.33
2002-10-03	0.25	11.58	11.58	11.58
2002-10-04	0.25	11.58	11.38	11.50
2002-10-05	0.25	11.38	11.19	11.26
2002-10-06	0.25	11.19	11.19	11.19
2002-10-07	0.25	11.19	10.99	11.09
2002-10-08	0.25	10.99	10.99	10.99
2002-10-09	0.25	10.99	10.41	10.75
2002-10-10	0.25	10.41	10.41	10.41
2002-10-11	0.25	10.41	10.02	10.19
2002-10-12	0.25	10.21	10.02	10.14
2002-10-13	0.25	10.21	10.21	10.21
2002-10-14	0.25	10.21	10.21	10.21
2002-10-15	0.25	10.21	10.02	10.04
2002-10-16	0.25	10.02	9.62	9.82
2002-10-17	0.25	9.62	9.43	9.47
2002-10-18	0.25	9.43	9.43	9.43
2002-10-19	0.25	9.43	9.23	9.40
2002-10-20	0.25	8.89	8.76	8.78
2002-10-21	0.25	8.76	8.63	8.74
2002-10-22	0.25	8.63	8.49	8.58
2002-10-23	0.25	8.36	8.23	8.30
2002-10-24	0.25	8.10	8.10	8.10
2002-10-25	0.25	8.10	7.83	7.96
2002-10-26	0.25	7.83	7.83	7.83
2002-10-27	0.25	7.83	7.83	7.83
2002-10-28	0.25	7.83	7.83	7.83
2002-10-29	0.25	7.83	7.70	7.71
2002-10-30	0.25	7.70	7.43	7.54
2002-10-31	0.25	7.29	7.16	7.28
2002-11-01	0.25	7.16	7.16	7.16
2002-11-02	0.25	7.16	7.02	7.11
2002-11-03	0.25	7.02	6.75	6.89
2002-11-04	0.25	6.62	6.62	6.62
2002-11-05	0.25	6.62	6.35	6.54
2002-11-06	0.25	6.83	6.62	6.75
2002-11-07	0.25	6.62	6.42	6.45
2002-11-08	0.25	6.42	6.42	6.42
2002-11-09	0.25	6.42	5.81	6.14
2002-11-10	0.25	6.22	5.81	5.86
2002-11-11	0.25	6.83	6.22	6.39
2002-11-12	0.25	7.23	7.03	7.08
2002-11-13	0.25	7.43	7.43	7.43
2002-11-14	0.25	7.43	7.43	7.43
2002-11-15	0.25	7.43	7.23	7.35
2002-11-16	0.25	7.43	7.23	7.38
2002-11-17	0.25	7.23	6.83	7.10
2002-11-18	0.25	6.83	6.42	6.62
2002-11-19	0.25	6.63	6.22	6.45
2002-11-20	0.25	6.42	5.61	6.11
2002-11-21	0.25	6.02	5.61	5.89
2002-11-22	0.25	5.61	4.57	4.98
2002-11-23	0.25	4.99	4.78	4.83
2002-11-24	0.25	5.61	5.20	5.37
2002-11-25	0.25	5.61	5.61	5.61
2002-11-26	0.25	5.61	5.40	5.53
2002-11-27	0.25	5.61	5.61	5.61
2002-11-28	0.25	5.61	5.61	5.61
2002-11-29	0.25	5.61	5.19	5.35
2002-11-30	0.25	5.19	5.19	5.19
2002-12-01	0.25	5.19	5.19	5.19
2002-12-02	0.25	5.19	5.19	5.19
2002-12-03	0.25	5.19	4.98	5.11
2002-12-04	0.25	4.98	4.78	4.95
2002-12-05	0.25	4.78	4.78	4.78
2002-12-06	0.25	4.78	4.57	4.62
2002-12-07	0.25	4.57	4.57	4.57
2002-12-08	0.25	4.57	4.57	4.57
2002-12-09	0.25	4.57	4.37	4.54
2002-12-10	0.25	4.37	4.15	4.18
2002-12-11	0.25	4.15	4.15	4.15
2002-12-12	0.25	4.15	4.15	4.15
2002-12-13	0.25	4.15	4.15	4.15
2002-12-14	0.25	4.15	2.68	3.47
2002-12-15	0.25	3.31	2.67	3.07
2002-12-16	0.25	3.31	3.31	3.31
2002-12-17	0.25	3.73	3.31	3.38
2002-12-18	0.25	3.73	3.73	3.73
2002-12-19	0.25	3.73	3.73	3.73
2002-12-20	0.25	3.73	2.46	3.28
2002-12-21	0.25	3.31	2.67	3.04
2002-12-22	0.25	3.09	3.09	3.09
2002-12-23	0.25	3.09	3.09	3.09
2002-12-24	0.25	3.31	3.09	3.12
2002-12-25	0.25	3.31	3.31	3.31
2002-12-26	0.25	3.31	3.09	3.20
2002-12-27	0.25	3.31	3.31	3.31
2002-12-28	0.25	3.31	3.31	3.31
2002-12-29	0.25	3.31	3.31	3.31
2002-12-30	0.25	3.31	3.31	3.31
2002-12-31	0.25	3.31	2.89	3.25
2003-01-01	0.25	2.89	2.46	2.67
2003-01-02	0.25	3.10	2.89	3.07
2003-01-03	0.25	3.10	3.10	3.10
2003-01-04	0.25	3.31	3.10	3.25
2003-01-05	0.25	3.31	3.31	3.31
2003-01-06	0.25	3.31	3.31	3.31
2003-01-07	0.25	3.31	3.31	3.31
2003-01-08	0.25	3.31	3.31	3.31
2003-01-09	0.25	3.31	3.31	3.31
2003-01-10	0.25	3.31	3.31	3.31
2003-01-11	0.25	3.31	3.31	3.31
2003-01-12	0.25	3.31	3.31	3.31
2003-01-13	0.25	3.31	3.10	3.28
2003-01-14	0.25	3.31	3.10	3.15
2003-01-15	0.25	3.10	3.10	3.10
2003-01-16	0.25	3.10	3.10	3.10
2003-01-17	0.25	3.10	3.10	3.10
2003-01-18	0.25	3.10	3.10	3.10
2003-01-19	0.25	3.10	3.10	3.10
2003-01-20	0.25	3.10	3.10	3.10
2003-01-21	0.25	3.10	3.10	3.10
2003-01-22	0.25	3.10	3.10	3.10
2003-01-23	0.25	3.10	3.10	3.10
2003-01-24	0.25	3.10	3.10	3.10
2003-01-25	0.25	3.10	3.10	3.10
2003-01-26	0.25	3.10	3.10	3.10
2003-01-27	0.25	3.10	3.10	3.10
2003-01-28	0.25	3.10	3.10	3.10
2003-01-29	0.25	3.10	3.10	3.10
2003-01-30	0.25	3.10	3.10	3.10
2003-01-31	0.25	3.10	3.10	3.10
2003-02-01	0.25	3.10	3.10	3.10
2003-02-02	0.25	3.10	3.10	3.10
2003-02-03	0.25	3.10	3.10	3.10
2003-02-04	0.25	3.10	2.03	2.89
2003-02-05	0.25	2.25	2.03	2.19
2003-02-06	0.25	2.46	2.46	2.46
2003-02-07	0.25	2.67	2.46	2.57
2003-02-08	0.25	2.67	2.67	2.67
2003-02-09	0.25	2.67	2.67	2.67
2003-02-10	0.25	2.67	2.67	2.67
2003-02-11	0.25	2.67	2.67	2.67
2003-02-12	0.25	2.67	2.67	2.67
2003-02-13	0.25	2.89	2.67	2.72
2003-02-14	0.25	2.89	2.67	2.86
2003-02-15	0.25	2.89	2.89	2.89
2003-02-16	0.25	2.89	2.67	2.78
2003-02-17	0.25	2.67	2.67	2.67
2003-02-18	0.25	2.67	2.67	2.67
2003-02-19	0.25	2.67	2.67	2.67
2003-02-20	0.25	2.67	2.67	2.67
2003-02-21	0.25	2.67	2.46	2.64
2003-02-22	0.25	2.67	2.46	2.64
2003-02-23	0.25	2.67	2.25	2.54
2003-02-24	0.25	2.46	2.25	2.35
2003-02-25	0.25	2.46	2.46	2.46
2003-02-26	0.25	2.46	2.46	2.46
2003-02-27	0.25	2.67	2.67	2.67
2003-02-28	0.25	2.67	2.67	2.67
2003-03-01	0.25	2.67	2.67	2.67
2003-03-02	0.25	2.67	2.46	2.64
2003-03-03	0.25	2.46	2.25	2.30
2003-03-04	0.25	2.46	2.46	2.46
2003-03-05	0.25	2.46	2.46	2.46
2003-03-06	0.25	2.46	2.46	2.46
2003-03-07	0.25	2.46	2.46	2.46
2003-03-08	0.25	2.46	2.46	2.46
2003-03-09	0.25	2.67	2.46	2.49
2003-03-10	0.25	2.67	2.46	2.54
2003-03-11	0.25	2.67	2.46	2.57
2003-03-12	0.25	2.67	2.46	2.62
2003-03-13	0.25	2.67	2.46	2.57
2003-03-14	0.25	2.67	2.46	2.54
2003-03-15	0.25	2.67	2.46	2.51
2003-03-16	0.25	2.46	2.46	2.46
2003-03-17	0.25	2.46	2.46	2.46
2003-03-18	0.25	2.46	2.46	2.46
2003-03-19	0.25	2.46	2.46	2.46
2003-03-20	0.25	2.46	2.46	2.46
2003-03-21	0.25	2.46	1.82	2.06
2003-03-22	0.25	2.03	2.03	2.03
2003-03-23	0.25	2.03	1.82	1.92
2003-03-24	0.25	2.03	1.82	1.95
2003-03-25	0.25	2.03	2.03	2.03
2003-03-26	0.25	2.25	2.03	2.11
2003-03-27	0.25	2.03	1.60	1.82
2003-03-28	0.25	1.82	1.82	1.82
2003-03-29	0.25	2.03	1.39	1.73
2003-03-30	0.25	1.60	1.17	1.46
2003-03-31	0.25	1.60	1.38	1.46
2003-04-01	0.25	1.60	1.60	1.60
2003-04-02	0.25	1.82	1.60	1.73
2003-04-03	0.25	1.82	1.82	1.82
2003-04-04	0.25	1.82	1.82	1.82
2003-04-05	0.25	2.03	1.82	1.87
2003-04-06	0.25	2.03	1.82	1.98
2003-04-07	0.25	2.03	2.03	2.03
2003-04-08	0.25	2.03	2.03	2.03
2003-04-09	0.25	2.03	2.03	2.03
2003-04-10	0.25	2.03	2.03	2.03
2003-04-11	0.25	2.03	1.82	1.87
2003-04-12	0.25	2.03	1.60	1.71
2003-04-13	0.25	2.03	1.60	1.71
2003-04-14	0.25	2.03	1.60	1.76
2003-04-15	0.25	2.03	1.82	1.95
2003-04-16	0.25	2.03	1.82	1.92
2003-04-17	0.25	2.03	2.03	2.03
2003-04-18	0.25	2.03	2.03	2.03
2003-04-19	0.25	2.25	2.03	2.06
2003-04-20	0.25	2.46	2.03	2.38
2003-04-21	0.25	2.89	2.46	2.57
2003-04-22	0.25	2.89	2.89	2.89
2003-04-23	0.25	3.10	3.10	3.10
2003-04-24	0.25	3.32	3.32	3.32
2003-04-25	0.25	3.32	3.32	3.32
2003-04-26	0.25	3.32	3.32	3.32
2003-04-27	0.25	3.32	3.32	3.32
2003-04-28	0.25	3.53	3.32	3.37
2003-04-29	0.25	3.95	3.53	3.71
2003-04-30	0.25	4.16	3.95	4.08
2003-05-01	0.25	4.16	4.16	4.16
2003-05-02	0.25	4.16	4.16	4.16
2003-05-03	0.25	4.36	4.36	4.36
2003-05-04	0.25	4.57	4.36	4.44
2003-05-05	0.25	4.78	4.78	4.78
2003-05-06	0.25	4.78	4.78	4.78
2003-05-07	0.25	5.20	5.20	5.20
2003-05-08	0.25	5.20	5.20	5.20
2003-05-09	0.25	5.40	5.20	5.25
2003-05-10	0.25	5.40	5.40	5.40
2003-05-11	0.25	5.61	5.40	5.43
2003-05-12	0.25	5.61	5.61	5.61
2003-05-13	0.25	5.61	5.40	5.48
2003-05-14	0.25	5.40	5.40	5.40
2003-05-15	0.25	5.61	5.61	5.61
2003-05-16	0.25	5.61	5.61	5.61
2003-05-17	0.25	5.61	5.61	5.61
2003-05-18	0.25	6.02	5.61	5.86
2003-05-19	0.25	6.42	6.02	6.22
2003-05-20	0.25	6.62	6.42	6.45
2003-05-21	0.25	6.83	6.62	6.80
2003-05-22	0.25	7.23	6.83	7.00
2003-05-23	0.25	7.03	6.83	6.98
2003-05-24	0.25	6.83	6.83	6.83
2003-05-25	0.25	6.83	6.83	6.83
2003-05-26	0.25	6.83	6.83	6.83
2003-05-27	0.25	6.83	6.83	6.83
2003-05-28	0.25	7.03	6.62	6.72
2003-05-29	0.25	7.03	7.03	7.03
2003-05-30	0.25	7.03	7.03	7.03
2003-05-31	0.25	7.03	7.03	7.03
2003-06-01	0.25	7.83	7.43	7.48
2003-06-02	0.25	7.83	7.83	7.83
2003-06-03	0.25	7.83	7.43	7.63
2003-06-04	0.25	7.83	7.43	7.58
2003-06-05	0.25	7.83	7.83	7.83
2003-06-06	0.25	7.83	7.83	7.83
2003-06-07	0.25	8.53	8.23	8.30
2003-06-08	0.25	8.63	8.53	8.60
2003-06-09	0.25	8.73	8.63	8.64
2003-06-10	0.25	8.73	8.53	8.62
2003-06-11	0.25	8.70	8.70	8.70
2003-06-12	0.25	8.89	8.76	8.80
2003-06-13	0.25	9.09	8.89	8.99
2003-06-14	0.25	9.23	8.96	9.07
2003-06-15	0.25	9.03	8.90	8.95
2003-06-16	0.25	8.83	8.56	8.68
2003-06-17	0.25	8.76	8.56	8.60
2003-06-18	0.25	8.83	8.76	8.80
2003-06-19	0.25	9.03	8.90	8.96
2003-06-20	0.25	9.29	9.03	9.20
2003-06-21	0.25	9.55	9.29	9.40
2003-06-22	0.25	9.81	9.55	9.63
2003-06-23	0.25	10.01	9.81	9.86
2003-06-24	0.25	10.14	10.01	10.08
2003-06-25	0.25	10.54	10.14	10.40
2003-06-26	0.25	10.93	10.54	10.75
2003-06-27	0.25	11.44	11.06	11.22
2003-06-28	0.25	11.64	11.51	11.55
2003-06-29	0.25	11.77	11.64	11.71
2003-06-30	0.25	11.77	11.77	11.77
2003-07-01	0.25	11.77	11.70	11.76
2003-07-02	0.25	11.77	11.70	11.74
2003-07-03	0.25	11.70	11.64	11.67
2003-07-04	0.25	11.77	11.70	11.71
2003-07-05	0.25	12.54	11.77	11.98
2003-07-06	0.25	12.74	12.41	12.54
2003-07-07	0.25	12.61	12.55	12.59
2003-07-08	0.25	12.61	12.48	12.53
2003-07-09	0.25	12.48	12.48	12.48
2003-07-10	0.25	12.48	12.29	12.36
2003-07-11	0.25	12.16	11.96	12.06
2003-07-12	0.25	11.90	11.71	11.76
2003-07-13	0.25	11.83	11.71	11.73
2003-07-14	0.25	11.90	11.83	11.84
2003-07-15	0.25	12.03	11.90	11.98
2003-07-16	0.25	12.09	12.03	12.07
2003-07-17	0.25	12.03	11.96	12.01
2003-07-18	0.25	12.22	12.03	12.12
2003-07-19	0.25	12.29	12.29	12.29
2003-07-20	0.25	12.48	12.29	12.38
2003-07-21	0.25	12.48	12.42	12.44
2003-07-22	0.25	12.42	12.42	12.42
2003-07-23	0.25	12.60	12.44	12.50
2003-07-24	0.25	12.93	12.60	12.73
2003-07-25	0.25	12.93	12.93	12.93
2003-07-26	0.25	13.04	12.99	12.99
2003-07-27	0.25	13.10	13.10	13.10
2003-07-28	0.25	13.21	13.04	13.11
2003-07-29	0.25	13.04	12.88	12.94
2003-07-30	0.25	12.88	12.82	12.86
2003-07-31	0.25	12.93	12.88	12.88
2003-08-01	0.25	13.10	12.93	13.01
2003-08-02	0.25	12.99	12.93	12.94
2003-08-03	0.25	12.93	12.88	12.92
2003-08-04	0.25	12.99	12.93	12.94
2003-08-05	0.25	13.10	13.10	13.10
2003-08-06	0.25	13.32	13.10	13.16
2003-08-07	0.25	13.43	13.32	13.39
2003-08-08	0.25	13.64	13.48	13.51
2003-08-09	0.25	13.76	13.59	13.66
2003-08-10	0.25	13.97	13.81	13.87
2003-08-11	0.25	14.03	13.97	14.00
2003-08-12	0.25	14.30	14.19	14.28
2003-08-13	0.25	14.36	14.25	14.30
2003-08-14	0.25	14.36	14.36	14.36
2003-08-15	0.25	14.36	14.19	14.26
2003-08-16	0.25	14.19	14.19	14.19
2003-08-17	0.25	14.19	14.19	14.19
2003-08-18	0.25	14.19	14.08	14.16
2003-08-19	0.25	14.08	14.03	14.04
2003-08-20	0.25	14.03	13.97	13.98
2003-08-21	0.25	14.25	14.14	14.19
2003-08-22	0.25	14.36	14.30	14.35
2003-08-23	0.25	14.58	14.42	14.54
2003-08-24	0.25	14.58	13.98	14.29
2003-08-25	0.25	13.92	13.48	13.65
2003-08-26	0.25	13.48	13.21	13.34
2003-08-27	0.25	13.26	13.21	13.25
2003-08-28	0.25	13.37	13.26	13.32
2003-08-29	0.25	13.26	13.04	13.12
2003-08-30	0.25	13.10	12.99	13.00
2003-08-31	0.25	13.15	12.93	13.00
2003-09-01	0.25	12.93	12.71	12.84
2003-09-02	0.25	12.71	12.71	12.71
2003-09-03	0.25	12.66	12.49	12.55
2003-09-04	0.25	12.49	12.22	12.31
2003-09-05	0.25	12.33	12.16	12.24
2003-09-06	0.25	12.49	12.33	12.42
2003-09-07	0.25	12.55	12.55	12.55
2003-09-08	0.25	12.66	12.44	12.54
2003-09-09	0.25	12.44	12.22	12.36
2003-09-10	0.25	12.22	12.05	12.13
2003-09-11	0.25	12.05	12.05	12.05
2003-09-12	0.25	12.05	12.05	12.05
2003-09-13	0.25	12.05	12.05	12.05
2003-09-14	0.25	12.21	12.05	12.15
2003-09-15	0.25	12.60	12.21	12.41
2003-09-16	0.25	12.77	12.66	12.72
2003-09-17	0.25	12.82	12.71	12.77
2003-09-18	0.25	12.77	12.66	12.69
2003-09-19	0.25	12.66	12.66	12.66
2003-09-20	0.25	12.66	12.66	12.66
2003-09-21	0.25	12.66	12.66	12.66
2003-09-22	0.25	12.66	12.66	12.66
2003-09-23	0.25	12.66	12.66	12.66
2003-09-24	0.25	12.66	12.66	12.66
2003-09-25	0.25	12.66	12.60	12.64
2003-09-26	0.25	12.66	12.38	12.54
2003-09-27	0.25	12.38	12.38	12.38
2003-09-28	0.25	13.04	12.38	12.73
2003-09-29	0.25	13.32	13.15	13.23
2003-09-30	0.25	13.32	13.15	13.24
2003-10-01	0.25	12.93	12.68	12.80
2003-10-02	0.25	12.55	12.16	12.38
2003-10-03	0.25	12.10	11.71	11.92
2003-10-04	0.25	11.51	11.12	11.41
2003-10-05	0.25	11.06	10.99	11.02
2003-10-06	0.25	10.99	10.73	10.88
2003-10-07	0.25	10.67	10.34	10.54
2003-10-08	0.25	10.34	10.27	10.29
2003-10-09	0.25	10.41	10.27	10.32
2003-10-10	0.25	10.49	10.49	10.49
2003-10-11	0.25	10.66	10.54	10.59
2003-10-12	0.25	11.10	10.71	10.92
2003-10-13	0.25	11.32	11.10	11.26
2003-10-14	0.25	11.44	11.27	11.35
2003-10-15	0.25	11.27	11.10	11.20
2003-10-16	0.25	11.16	10.93	11.05
2003-10-17	0.25	10.93	10.66	10.79
2003-10-18	0.25	10.60	10.26	10.42
2003-10-19	0.25	10.26	9.93	10.11
2003-10-20	0.25	9.87	9.59	9.74
2003-10-21	0.25	9.53	9.14	9.38
2003-10-22	0.25	9.14	9.02	9.12
2003-10-23	0.25	8.97	8.68	8.83
2003-10-24	0.25	8.63	8.40	8.51
2003-10-25	0.25	8.40	8.11	8.24
2003-10-26	0.25	8.17	8.11	8.12
2003-10-27	0.25	8.68	8.17	8.34
2003-10-28	0.25	9.36	8.85	9.19
2003-10-29	0.25	9.42	9.25	9.32
2003-10-30	0.25	9.65	9.42	9.57
2003-10-31	0.25	9.65	9.36	9.49
2003-11-01	0.25	9.36	9.31	9.35
2003-11-02	0.25	9.48	9.36	9.40
2003-11-03	0.25	9.31	9.19	9.28
2003-11-04	0.25	9.19	8.86	9.00
2003-11-05	0.25	8.86	8.45	8.67
2003-11-06	0.25	8.51	8.34	8.40
2003-11-07	0.25	8.40	8.40	8.40
2003-11-08	0.25	8.40	8.11	8.28
2003-11-09	0.25	8.06	7.60	7.90
2003-11-10	0.25	7.60	7.31	7.42
2003-11-11	0.25	7.31	6.90	7.05
2003-11-12	0.25	6.96	6.85	6.88
2003-11-13	0.25	6.96	6.73	6.91
2003-11-14	0.25	6.97	6.91	6.93
2003-11-15	0.25	6.91	6.73	6.80
2003-11-16	0.25	6.67	6.32	6.51
2003-11-17	0.25	6.27	6.27	6.27
2003-11-18	0.25	6.27	6.03	6.10
2003-11-19	0.25	6.03	5.98	6.00
2003-11-20	0.25	6.91	6.03	6.30
2003-11-21	0.25	7.08	7.02	7.03
2003-11-22	0.25	7.08	7.02	7.07
2003-11-23	0.25	7.02	6.85	6.94
2003-11-24	0.25	6.85	6.50	6.66
2003-11-25	0.25	6.56	6.50	6.54
2003-11-26	0.25	6.56	6.38	6.48
2003-11-27	0.25	6.38	6.21	6.27
2003-11-28	0.25	6.15	6.09	6.14
2003-11-29	0.25	6.56	6.09	6.28
2003-11-30	0.25	6.56	6.33	6.49
2003-12-01	0.25	6.33	6.21	6.30
2003-12-02	0.25	6.15	5.92	6.05
2003-12-03	0.25	5.92	5.51	5.76
2003-12-04	0.25	5.51	5.27	5.41
2003-12-05	0.25	5.21	5.03	5.10
2003-12-06	0.25	4.98	4.68	4.80
2003-12-07	0.25	4.68	4.50	4.57
2003-12-08	0.25	4.44	4.32	4.34
2003-12-09	0.25	4.32	4.26	4.27
2003-12-10	0.25	4.26	4.02	4.18
2003-12-11	0.25	4.02	3.06	3.86
2003-12-12	0.25	3.43	2.64	3.08
2003-12-13	0.25	3.48	3.31	3.45
2003-12-14	0.25	3.60	3.54	3.56
2003-12-15	0.25	3.54	3.54	3.54
2003-12-16	0.25	3.54	3.48	3.53
2003-12-17	0.25	3.54	3.54	3.54
2003-12-18	0.25	3.42	2.15	2.84
2003-12-19	0.25	3.12	3.00	3.06
2003-12-20	0.25	3.24	3.12	3.18
2003-12-21	0.25	3.24	3.24	3.24
2003-12-22	0.25	3.24	3.24	3.24
2003-12-23	0.25	3.24	3.24	3.24
2003-12-24	0.25	3.24	2.64	3.09
2003-12-25	0.25	2.88	2.15	2.65
2003-12-26	0.25	2.94	2.82	2.85
2003-12-27	0.25	3.00	2.94	2.96
2003-12-28	0.25	3.12	3.00	3.05
2003-12-29	0.25	3.12	3.06	3.11
2003-12-30	0.25	3.06	3.00	3.05
2003-12-31	0.25	3.06	3.06	3.06
2004-01-01	0.25	3.06	3.00	3.06
2004-01-02	0.25	3.00	3.00	3.00
2004-01-03	0.25	3.00	2.88	2.93
2004-01-04	0.25	2.82	2.64	2.76
2004-01-05	0.25	2.82	2.82	2.82
2004-01-06	0.25	2.82	2.82	2.82
2004-01-07	0.25	2.88	2.76	2.81
2004-01-08	0.25	2.82	2.70	2.76
2004-01-09	0.25	2.70	2.51	2.60
2004-01-10	0.25	2.51	2.39	2.42
2004-01-11	0.25	2.39	2.08	2.28
2004-01-12	0.25	2.02	1.95	2.01
2004-01-13	0.25	1.95	1.95	1.95
2004-01-14	0.25	1.95	1.83	1.86
2004-01-15	0.25	1.83	1.58	1.71
2004-01-16	0.25	1.52	1.46	1.48
2004-01-17	0.25	1.46	1.40	1.45
2004-01-18	0.25	1.40	1.40	1.40
2004-01-19	0.25	1.46	1.40	1.43
2004-01-20	0.25	1.46	1.34	1.44
2004-01-21	0.25	1.40	1.34	1.35
2004-01-22	0.25	1.34	1.34	1.34
2004-01-23	0.25	1.34	1.34	1.34
2004-01-24	0.25	1.34	1.34	1.34
2004-01-25	0.25	1.34	1.22	1.26
2004-01-26	0.25	1.22	1.22	1.22
2004-01-27	0.25	1.15	1.15	1.15
2004-01-28	0.25	1.15	1.15	1.15
2004-01-29	0.25	1.15	1.09	1.13
2004-01-30	0.25	1.09	1.03	1.09
2004-01-31	0.25	1.09	1.03	1.05
2004-02-01	0.25	1.03	1.03	1.03
2004-02-02	0.25	1.09	1.03	1.06
2004-02-03	0.25	1.09	1.09	1.09
2004-02-04	0.25	1.22	0.91	1.05
2004-02-05	0.25	1.22	1.10	1.17
2004-02-06	0.25	1.22	1.22	1.22
2004-02-07	0.25	1.22	1.22	1.22
2004-02-08	0.25	1.22	1.22	1.22
2004-02-09	0.25	1.22	1.22	1.22
2004-02-10	0.25	1.22	1.16	1.17
2004-02-11	0.25	1.16	1.16	1.16
2004-02-12	0.25	1.16	1.16	1.16
2004-02-13	0.25	1.16	1.16	1.16
2004-02-14	0.25	1.16	1.16	1.16
2004-02-15	0.25	1.16	1.16	1.16
2004-02-16	0.25	1.16	1.16	1.16
2004-02-17	0.25	1.16	1.16	1.16
2004-02-18	0.25	1.16	1.09	1.15
2004-02-19	0.25	1.16	1.16	1.16
2004-02-20	0.25	1.16	1.16	1.16
2004-02-21	0.25	1.16	1.10	1.14
2004-02-22	0.25	1.16	1.10	1.13
2004-02-23	0.25	1.10	1.03	1.09
2004-02-24	0.25	1.10	1.03	1.05
2004-02-25	0.25	1.10	0.97	1.06
2004-02-26	0.25	1.10	0.91	1.00
2004-02-27	0.25	1.03	0.91	0.97
2004-02-28	0.25	1.03	0.91	0.95
2004-02-29	0.25	0.97	0.91	0.92
2004-03-01	0.25	0.91	0.91	0.91
2004-03-02	0.25	0.91	0.85	0.90
2004-03-03	0.25	0.85	0.66	0.78
2004-03-04	0.25	0.91	0.85	0.88
2004-03-05	0.25	0.97	0.91	0.92
2004-03-06	0.25	0.97	0.73	0.85
2004-03-07	0.25	0.85	0.79	0.82
2004-03-08	0.25	0.97	0.85	0.90
2004-03-09	0.25	0.97	0.91	0.97
2004-03-10	0.25	0.97	0.97	0.97
2004-03-11	0.25	0.97	0.97	0.97
2004-03-12	0.25	0.97	0.97	0.97
2004-03-13	0.25	0.97	0.97	0.97
2004-03-14	0.25	0.97	0.97	0.97
2004-03-15	0.25	0.97	0.97	0.97
2004-03-16	0.25	0.97	0.97	0.97
2004-03-17	0.25	0.97	0.97	0.97
2004-03-18	0.25	0.97	0.97	0.97
2004-03-19	0.25	0.97	0.97	0.97
2004-03-20	0.25	0.97	0.97	0.97
2004-03-21	0.25	0.97	0.97	0.97
2004-03-22	0.25	0.97	0.97	0.97
2004-03-23	0.25	0.97	0.97	0.97
2004-03-24	0.25	0.97	0.97	0.97
2004-03-25	0.25	0.97	0.85	0.95
2004-03-26	0.25	0.85	0.79	0.81
2004-03-27	0.25	0.85	0.54	0.68
2004-03-28	0.25	0.79	0.60	0.68
2004-03-29	0.25	0.85	0.73	0.81
2004-03-30	0.25	0.85	0.73	0.81
2004-03-31	0.25	0.91	0.79	0.82
2004-04-01	0.25	0.91	0.73	0.81
2004-04-02	0.25	0.85	0.73	0.76
2004-04-03	0.25	0.79	0.66	0.76
2004-04-04	0.25	0.79	0.79	0.79
2004-04-05	0.25	0.85	0.79	0.82
2004-04-06	0.25	0.91	0.85	0.87
2004-04-07	0.25	1.04	0.79	0.88
2004-04-08	0.25	0.87	0.80	0.86
2004-04-09	0.25	1.16	0.90	0.99
2004-04-10	0.25	1.25	1.16	1.23
2004-04-11	0.25	1.25	1.25	1.25
2004-04-12	0.25	1.25	1.25	1.25
2004-04-13	0.25	1.25	1.25	1.25
2004-04-14	0.25	1.42	1.25	1.27
2004-04-15	0.25	1.59	1.33	1.39
2004-04-16	0.25	1.50	1.33	1.40
2004-04-17	0.25	1.42	1.33	1.41
2004-04-18	0.25	1.68	1.42	1.62
2004-04-19	0.25	2.11	1.93	1.96
2004-04-20	0.25	2.45	2.11	2.22
2004-04-21	0.25	2.45	2.45	2.45
2004-04-22	0.25	2.53	2.45	2.51
2004-04-23	0.25	2.62	2.53	2.57
2004-04-24	0.25	2.62	2.62	2.62
2004-04-25	0.25	2.62	2.45	2.60
2004-04-26	0.25	2.54	2.37	2.42
2004-04-27	0.25	2.46	2.46	2.46
2004-04-28	0.25	2.80	2.46	2.69
2004-04-29	0.25	3.14	2.88	3.08
2004-04-30	0.25	3.40	3.14	3.30
2004-05-01	0.25	4.32	3.65	3.99
2004-05-02	0.25	5.07	4.40	4.72
2004-05-03	0.25	5.48	5.07	5.30
2004-05-04	0.25	5.81	5.48	5.64
2004-05-05	0.25	5.56	5.32	5.44
2004-05-06	0.25	5.32	5.23	5.24
2004-05-07	0.25	5.73	5.15	5.43
2004-05-08	0.25	5.75	5.69	5.71
2004-05-09	0.25	5.69	5.58	5.63
2004-05-10	0.25	5.75	5.69	5.74
2004-05-11	0.25	5.81	5.75	5.80
2004-05-12	0.25	6.16	5.93	6.06
2004-05-13	0.25	6.56	6.27	6.46
2004-05-14	0.25	6.51	6.22	6.36
2004-05-15	0.25	6.39	6.27	6.31
2004-05-16	0.25	6.97	6.51	6.81
2004-05-17	0.25	6.97	6.97	6.97
2004-05-18	0.25	7.14	6.97	7.10
2004-05-19	0.25	7.20	7.14	7.17
2004-05-20	0.25	7.37	7.31	7.36
2004-05-21	0.25	7.49	7.43	7.47
2004-05-22	0.25	7.66	7.54	7.60
2004-05-23	0.25	7.49	7.20	7.39
2004-05-24	0.25	7.31	7.26	7.26
2004-05-25	0.25	7.31	7.03	7.18
2004-05-26	0.25	7.09	6.91	6.98
2004-05-27	0.25	6.85	6.62	6.68
2004-05-28	0.25	6.74	6.62	6.66
2004-05-29	0.25	6.74	6.62	6.68
2004-05-30	0.25	6.68	6.62	6.65
2004-05-31	0.25	6.80	6.62	6.65
2004-06-01	0.25	6.91	6.80	6.90
2004-06-02	0.25	6.91	6.68	6.79
2004-06-03	0.25	6.68	6.56	6.63
2004-06-04	0.25	6.68	6.62	6.63
2004-06-05	0.25	6.91	6.74	6.87
2004-06-06	0.25	7.14	7.09	7.12
2004-06-07	0.25	7.26	7.20	7.25
2004-06-08	0.25	7.26	7.14	7.19
2004-06-09	0.25	7.89	7.37	7.61
2004-06-10	0.25	8.40	8.00	8.27
2004-06-11	0.25	8.46	8.29	8.40
2004-06-12	0.25	8.34	8.23	8.29
2004-06-13	0.25	8.29	8.23	8.24
2004-06-14	0.25	8.40	8.34	8.37
2004-06-15	0.25	8.46	8.40	8.42
2004-06-16	0.25	8.74	8.52	8.68
2004-06-17	0.25	9.08	8.80	8.93
2004-06-18	0.25	9.36	9.08	9.22
2004-06-19	0.25	9.48	9.31	9.41
2004-06-20	0.25	9.36	9.20	9.25
2004-06-21	0.25	9.20	9.03	9.12
2004-06-22	0.25	9.25	9.14	9.20
2004-06-23	0.25	9.31	9.25	9.30
2004-06-24	0.25	9.53	9.37	9.46
2004-06-25	0.25	9.37	9.25	9.30
2004-06-26	0.25	9.25	9.25	9.25
2004-06-27	0.25	9.25	9.20	9.22
2004-06-28	0.25	9.31	9.25	9.30
2004-06-29	0.25	9.59	9.37	9.52
2004-06-30	0.25	9.65	9.59	9.62
2004-07-01	0.25	9.70	9.65	9.66
2004-07-02	0.25	10.10	9.70	9.94
2004-07-03	0.25	10.10	9.98	10.06
2004-07-04	0.25	10.26	10.15	10.24
2004-07-05	0.25	10.37	10.26	10.35
2004-07-06	0.25	10.49	10.38	10.40
2004-07-07	0.25	10.49	10.38	10.47
2004-07-08	0.25	10.66	10.60	10.61
2004-07-09	0.25	10.71	10.60	10.67
2004-07-10	0.25	10.66	10.60	10.64
2004-07-11	0.25	10.77	10.71	10.72
2004-07-12	0.25	10.99	10.77	10.86
2004-07-13	0.25	11.16	10.99	11.09
2004-07-14	0.25	11.16	11.10	11.14
2004-07-15	0.25	11.10	11.10	11.10
2004-07-16	0.25	11.10	11.05	11.07
2004-07-17	0.25	11.32	11.05	11.18
2004-07-18	0.25	11.60	11.32	11.46
2004-07-19	0.25	11.82	11.60	11.76
2004-07-20	0.25	11.99	11.82	11.91
2004-07-21	0.25	12.21	11.99	12.08
2004-07-22	0.25	12.32	12.27	12.31
2004-07-23	0.25	12.49	12.32	12.43
2004-07-24	0.25	12.55	12.38	12.46
2004-07-25	0.25	12.45	12.16	12.33
2004-07-26	0.25	12.16	12.06	12.12
2004-07-27	0.25	12.16	12.06	12.09
2004-07-28	0.25	12.45	12.01	12.24
2004-07-29	0.25	12.16	12.01	12.04
2004-07-30	0.25	12.35	12.06	12.18
2004-07-31	0.25	12.69	12.35	12.50
2004-08-01	0.25	12.93	12.69	12.77
2004-08-02	0.25	13.08	12.98	13.06
2004-08-03	0.25	13.32	13.12	13.24
2004-08-04	0.25	13.37	13.32	13.33
2004-08-05	0.25	13.32	13.27	13.30
2004-08-06	0.25	13.27	12.93	13.16
2004-08-07	0.25	12.93	12.88	12.91
2004-08-08	0.25	12.88	12.69	12.81
2004-08-09	0.25	12.69	12.55	12.62
2004-08-10	0.25	12.64	12.55	12.62
2004-08-11	0.25	12.69	12.64	12.69
2004-08-12	0.25	12.88	12.79	12.82
2004-08-13	0.25	13.56	12.84	13.10
2004-08-14	0.25	13.51	13.18	13.29
2004-08-15	0.25	13.37	13.32	13.36
2004-08-16	0.25	13.32	13.17	13.25
2004-08-17	0.25	13.17	12.98	13.07
2004-08-18	0.25	13.08	13.03	13.06
2004-08-19	0.25	13.08	13.08	13.08
2004-08-20	0.25	13.22	13.08	13.17
2004-08-21	0.25	13.75	13.22	13.37
2004-08-22	0.25	13.51	13.27	13.40
2004-08-23	0.25	13.27	13.03	13.15
2004-08-24	0.25	13.08	12.93	12.99
2004-08-25	0.25	12.93	12.79	12.89
2004-08-26	0.25	12.79	12.69	12.72
2004-08-27	0.25	12.74	12.69	12.70
2004-08-28	0.25	12.93	12.74	12.85
2004-08-29	0.25	13.37	13.15	13.32
2004-08-30	0.25	13.54	13.37	13.46
2004-08-31	0.25	13.87	13.48	13.72
2004-09-01	0.25	13.87	13.70	13.79
2004-09-02	0.25	13.70	13.37	13.59
2004-09-03	0.25	13.32	13.10	13.19
2004-09-04	0.25	13.10	13.10	13.10
2004-09-05	0.25	13.04	12.77	12.93
2004-09-06	0.25	12.77	12.55	12.63
2004-09-07	0.25	12.49	12.49	12.49
2004-09-08	0.25	12.66	12.49	12.53
2004-09-09	0.25	12.82	12.60	12.73
2004-09-10	0.25	12.88	12.77	12.82
2004-09-11	0.25	12.99	12.82	12.87
2004-09-12	0.25	12.82	12.71	12.75
2004-09-13	0.25	12.77	12.66	12.73
2004-09-14	0.25	12.66	12.38	12.51
2004-09-15	0.25	12.38	12.10	12.20
2004-09-16	0.25	12.16	12.10	12.13
2004-09-17	0.25	12.33	12.10	12.19
2004-09-18	0.25	12.49	12.38	12.46
2004-09-19	0.25	12.33	11.83	12.09
2004-09-20	0.25	11.71	11.44	11.60
2004-09-21	0.25	11.44	11.32	11.39
2004-09-22	0.25	11.32	11.32	11.32
2004-09-23	0.25	11.60	11.32	11.46
2004-09-24	0.25	11.66	11.55	11.61
2004-09-25	0.25	11.66	11.55	11.62
2004-09-26	0.25	11.88	11.71	11.84
2004-09-27	0.25	11.88	11.83	11.85
2004-09-28	0.25	11.88	11.83	11.84
2004-09-29	0.25	11.83	11.71	11.78
2004-09-30	0.25	11.66	11.38	11.53
2004-10-01	0.25	11.38	11.32	11.34
2004-10-02	0.25	11.32	11.32	11.32
2004-10-03	0.25	11.32	11.27	11.32
2004-10-04	0.25	11.27	11.05	11.14
2004-10-05	0.25	11.05	10.88	10.96
2004-10-06	0.25	10.88	10.43	10.66
2004-10-07	0.25	10.26	10.21	10.21
2004-10-08	0.25	10.32	10.26	10.27
2004-10-09	0.25	10.49	10.38	10.47
2004-10-10	0.25	10.77	10.60	10.69
2004-10-11	0.25	10.82	10.71	10.75
2004-10-12	0.25	10.71	10.43	10.58
2004-10-13	0.25	10.32	10.15	10.23
2004-10-14	0.25	10.26	10.09	10.15
2004-10-15	0.25	10.26	10.21	10.24
2004-10-16	0.25	10.54	10.26	10.38
2004-10-17	0.25	10.71	10.49	10.67
2004-10-18	0.25	10.60	10.26	10.43
2004-10-19	0.25	10.26	9.98	10.16
2004-10-20	0.25	9.98	9.70	9.86
2004-10-21	0.25	9.70	9.42	9.54
2004-10-22	0.25	9.36	9.25	9.29
2004-10-23	0.25	9.19	9.02	9.11
2004-10-24	0.25	9.02	8.97	8.97
2004-10-25	0.25	8.91	8.85	8.88
2004-10-26	0.25	8.85	8.74	8.83
2004-10-27	0.25	8.80	8.68	8.76
2004-10-28	0.25	8.74	8.57	8.65
2004-10-29	0.25	8.57	8.40	8.46
2004-10-30	0.25	8.34	8.11	8.25
2004-10-31	0.25	8.34	8.00	8.19
2004-11-01	0.25	8.51	8.40	8.47
2004-11-02	0.25	8.51	8.34	8.46
2004-11-03	0.25	8.34	8.11	8.27
2004-11-04	0.25	8.11	7.83	7.99
2004-11-05	0.25	7.83	7.60	7.73
2004-11-06	0.25	7.60	7.42	7.50
2004-11-07	0.25	7.37	7.31	7.36
2004-11-08	0.25	7.31	7.31	7.31
2004-11-09	0.25	7.31	6.96	7.17
2004-11-10	0.25	6.96	6.56	6.75
2004-11-11	0.25	6.50	6.27	6.43
2004-11-12	0.25	6.27	6.21	6.25
2004-11-13	0.25	6.16	6.01	6.08
2004-11-14	0.25	6.01	5.75	5.90
2004-11-15	0.25	5.75	5.70	5.72
2004-11-16	0.25	5.65	5.54	5.60
2004-11-17	0.25	5.54	5.39	5.46
2004-11-18	0.25	5.39	5.24	5.33
2004-11-19	0.25	5.29	5.18	5.20
2004-11-20	0.25	5.24	5.24	5.24
2004-11-21	0.25	5.29	5.18	5.24
2004-11-22	0.25	5.34	5.18	5.26
2004-11-23	0.25	5.39	5.29	5.37
2004-11-24	0.25	5.39	5.29	5.34
2004-11-25	0.25	5.70	5.34	5.49
2004-11-26	0.25	6.06	5.81	5.98
2004-11-27	0.25	6.01	5.80	5.91
2004-11-28	0.25	5.75	5.45	5.57
2004-11-29	0.25	5.60	5.24	5.48
2004-11-30	0.25	5.65	5.50	5.60
2004-12-01	0.25	5.50	5.29	5.46
2004-12-02	0.25	5.50	5.24	5.43
2004-12-03	0.25	5.45	5.18	5.33
2004-12-04	0.25	5.18	4.93	5.05
2004-12-05	0.25	4.93	4.72	4.79
2004-12-06	0.25	4.72	4.56	4.61
2004-12-07	0.25	4.56	4.25	4.38
2004-12-08	0.25	4.25	4.04	4.18
2004-12-09	0.25	4.09	3.88	3.97
2004-12-10	0.25	3.88	3.83	3.86
2004-12-11	0.25	3.83	3.62	3.73
2004-12-12	0.25	3.62	3.57	3.61
2004-12-13	0.25	3.57	3.51	3.52
2004-12-14	0.25	3.57	3.51	3.55
2004-12-15	0.25	3.57	3.51	3.53
2004-12-16	0.25	3.51	3.51	3.51
2004-12-17	0.25	3.51	3.41	3.47
2004-12-18	0.25	3.41	3.25	3.30
2004-12-19	0.25	3.25	3.20	3.23
2004-12-20	0.25	3.20	3.20	3.20
2004-12-21	0.25	3.15	3.09	3.14
2004-12-22	0.25	3.09	2.98	3.00
2004-12-23	0.25	2.98	2.88	2.96
2004-12-24	0.25	2.88	2.56	2.75
2004-12-25	0.25	2.83	2.83	2.83
2004-12-26	0.25	2.88	2.83	2.83
2004-12-27	0.25	2.83	2.77	2.81
2004-12-28	0.25	2.77	2.72	2.76
2004-12-29	0.25	2.72	2.56	2.62
2004-12-30	0.25	2.56	2.56	2.56
2004-12-31	0.25	2.56	2.40	2.53
2005-01-01	0.25	2.40	2.40	2.40
2005-01-02	0.25	2.45	2.40	2.45
2005-01-03	0.25	2.45	2.45	2.45
2005-01-04	0.25	2.45	2.40	2.44
2005-01-05	0.25	2.45	2.45	2.45
2005-01-06	0.25	2.45	2.40	2.43
2005-01-07	0.25	2.40	2.29	2.34
2005-01-08	0.25	2.29	2.29	2.29
2005-01-09	0.25	2.29	2.24	2.27
2005-01-10	0.25	2.24	2.24	2.24
2005-01-11	0.25	2.24	2.24	2.24
2005-01-12	0.25	2.24	2.13	2.19
2005-01-13	0.25	2.24	2.08	2.14
2005-01-14	0.25	2.03	1.49	1.76
2005-01-15	0.25	1.97	1.81	1.92
2005-01-16	0.25	2.19	2.02	2.12
2005-01-17	0.25	2.13	2.08	2.12
2005-01-18	0.25	2.13	2.02	2.08
2005-01-19	0.25	2.02	1.97	2.00
2005-01-20	0.25	1.97	1.97	1.97
2005-01-21	0.25	1.97	1.92	1.96
2005-01-22	0.25	1.97	1.86	1.92
2005-01-23	0.25	1.86	1.86	1.86
2005-01-24	0.25	1.86	1.81	1.83
2005-01-25	0.25	1.86	1.81	1.82
2005-01-26	0.25	1.81	1.81	1.81
2005-01-27	0.25	1.81	1.76	1.78
2005-01-28	0.25	1.76	1.76	1.76
2005-01-29	0.25	1.76	1.76	1.76
2005-01-30	0.25	1.76	1.70	1.74
2005-01-31	0.25	1.76	1.70	1.72
2005-02-01	0.25	1.70	1.70	1.70
2005-02-02	0.25	1.70	1.70	1.70
2005-02-03	0.25	1.70	1.70	1.70
2005-02-04	0.25	1.70	1.70	1.70
2005-02-05	0.25	1.70	1.70	1.70
2005-02-06	0.25	1.70	1.70	1.70
2005-02-07	0.25	1.70	1.70	1.70
2005-02-08	0.25	1.70	1.70	1.70
2005-02-09	0.25	1.70	1.65	1.68
2005-02-10	0.25	1.65	1.65	1.65
2005-02-11	0.25	1.65	1.65	1.65
2005-02-12	0.25	1.65	1.65	1.65
2005-02-13	0.25	1.65	1.65	1.65
2005-02-14	0.25	1.65	1.65	1.65
2005-02-15	0.25	1.70	1.49	1.59
2005-02-16	0.25	1.65	1.54	1.59
2005-02-17	0.25	1.65	1.43	1.52
2005-02-18	0.25	1.65	1.65	1.65
2005-02-19	0.25	1.65	1.65	1.65
2005-02-20	0.25	1.65	1.65	1.65
2005-02-21	0.25	1.65	1.65	1.65
2005-02-22	0.25	1.65	1.65	1.65
2005-02-23	0.25	1.65	1.65	1.65
2005-02-24	0.25	1.65	1.60	1.62
2005-02-25	0.25	1.60	1.60	1.60
2005-02-26	0.25	1.60	1.60	1.60
2005-02-27	0.25	1.60	1.60	1.60
2005-02-28	0.25	1.60	1.60	1.60
2005-03-01	0.25	1.65	1.60	1.61
2005-03-02	0.25	1.60	1.60	1.60
2005-03-03	0.25	1.65	1.60	1.61
2005-03-04	0.25	1.65	1.60	1.62
2005-03-05	0.25	1.65	1.60	1.61
2005-03-06	0.25	1.65	1.60	1.60
2005-03-07	0.25	1.65	1.60	1.64
2005-03-08	0.25	1.65	1.22	1.54
2005-03-09	0.25	1.44	1.27	1.38
2005-03-10	0.25	1.49	1.44	1.45
2005-03-11	0.25	1.49	1.49	1.49
2005-03-12	0.25	1.49	1.49	1.49
2005-03-13	0.25	1.49	1.49	1.49
2005-03-14	0.25	1.54	1.49	1.53
2005-03-15	0.25	1.54	1.49	1.53
2005-03-16	0.25	1.54	1.49	1.52
2005-03-17	0.25	1.49	1.49	1.49
2005-03-18	0.25	1.49	1.49	1.49
2005-03-19	0.25	1.49	1.49	1.49
2005-03-20	0.25	1.49	1.49	1.49
2005-03-21	0.25	1.49	1.49	1.49
2005-03-22	0.25	1.54	1.44	1.50
2005-03-23	0.25	1.49	1.44	1.48
2005-03-24	0.25	1.49	1.44	1.48
2005-03-25	0.25	1.54	1.44	1.51
2005-03-26	0.25	1.49	1.44	1.48
2005-03-27	0.25	1.54	1.44	1.50
2005-03-28	0.25	1.49	1.33	1.44
2005-03-29	0.25	1.44	1.00	1.23
2005-03-30	0.25	1.38	1.22	1.30
2005-03-31	0.25	1.38	1.22	1.26
2005-04-01	0.25	1.27	1.22	1.25
2005-04-02	0.25	1.33	1.11	1.25
2005-04-03	0.25	1.22	1.00	1.08
2005-04-04	0.25	1.27	0.95	1.12
2005-04-05	0.25	1.27	1.11	1.18
2005-04-06	0.25	1.33	1.17	1.23
2005-04-07	0.25	1.44	1.38	1.42
2005-04-08	0.25	1.49	1.44	1.45
2005-04-09	0.25	1.70	1.49	1.62
2005-04-10	0.25	1.97	1.76	1.87
2005-04-11	0.25	2.24	2.03	2.16
2005-04-12	0.25	2.24	2.19	2.22
2005-04-13	0.25	2.19	2.03	2.10
2005-04-14	0.25	2.19	2.08	2.13
2005-04-15	0.25	2.30	2.19	2.28
2005-04-16	0.25	2.46	2.35	2.37
2005-04-17	0.25	2.83	2.51	2.72
2005-04-18	0.25	3.31	2.94	3.20
2005-04-19	0.25	3.79	3.47	3.63
2005-04-20	0.25	4.20	3.84	3.98
2005-04-21	0.25	4.57	4.36	4.47
2005-04-22	0.25	4.52	4.41	4.49
2005-04-23	0.25	4.52	4.41	4.47
2005-04-24	0.25	4.36	4.26	4.32
2005-04-25	0.25	5.30	4.36	4.87
2005-04-26	0.25	5.14	4.94	5.03
2005-04-27	0.25	5.09	5.04	5.08
2005-04-28	0.25	5.30	4.99	5.12
2005-04-29	0.25	4.93	4.83	4.88
2005-04-30	0.25	4.88	4.78	4.84
2005-05-01	0.25	5.19	4.94	5.08
2005-05-02	0.25	5.35	5.19	5.28
2005-05-03	0.25	5.45	5.35	5.42
2005-05-04	0.25	5.61	5.50	5.53
2005-05-05	0.25	5.61	5.50	5.56
2005-05-06	0.25	5.81	5.76	5.80
2005-05-07	0.25	5.96	5.86	5.91
2005-05-08	0.25	5.91	5.40	5.68
2005-05-09	0.25	5.40	5.19	5.32
2005-05-10	0.25	5.55	5.30	5.42
2005-05-11	0.25	6.12	5.76	5.89
2005-05-12	0.25	6.47	6.22	6.40
2005-05-13	0.25	6.47	6.22	6.41
2005-05-14	0.25	6.27	6.22	6.23
2005-05-15	0.25	6.22	6.22	6.22
2005-05-16	0.25	6.22	6.17	6.21
2005-05-17	0.25	6.17	6.17	6.17
2005-05-18	0.25	6.17	6.17	6.17
2005-05-19	0.25	6.32	6.17	6.22
2005-05-20	0.25	6.42	6.32	6.37
2005-05-21	0.25	6.57	6.47	6.52
2005-05-22	0.25	6.62	6.57	6.59
2005-05-23	0.25	6.57	6.42	6.48
2005-05-24	0.25	6.47	6.37	6.45
2005-05-25	0.25	6.37	6.32	6.35
2005-05-26	0.25	6.37	6.27	6.32
2005-05-27	0.25	6.32	6.27	6.28
2005-05-28	0.25	6.57	6.32	6.45
2005-05-29	0.25	6.93	6.57	6.73
2005-05-30	0.25	7.13	6.93	7.00
2005-05-31	0.25	7.23	7.13	7.19
2005-06-01	0.25	7.48	7.23	7.31
2005-06-02	0.25	7.78	7.48	7.65
2005-06-03	0.25	8.23	7.83	8.06
2005-06-04	0.25	8.63	8.28	8.45
2005-06-05	0.25	9.08	8.68	8.91
2005-06-06	0.25	9.27	9.03	9.18
2005-06-07	0.25	9.13	8.83	8.94
2005-06-08	0.25	9.18	8.83	9.00
2005-06-09	0.25	9.42	9.23	9.34
2005-06-10	0.25	9.67	9.42	9.51
2005-06-11	0.25	10.01	9.72	9.87
2005-06-12	0.25	10.36	10.11	10.24
2005-06-13	0.25	10.65	10.36	10.50
2005-06-14	0.25	10.99	10.75	10.89
2005-06-15	0.25	10.89	10.36	10.64
2005-06-16	0.25	10.16	9.72	9.95
2005-06-17	0.25	9.72	9.38	9.60
2005-06-18	0.25	9.38	9.28	9.34
2005-06-19	0.25	9.28	9.13	9.21
2005-06-20	0.25	9.33	9.13	9.23
2005-06-21	0.25	9.67	9.33	9.42
2005-06-22	0.25	10.06	9.67	9.83
2005-06-23	0.25	10.01	9.97	10.00
2005-06-24	0.25	10.01	10.01	10.01
2005-06-25	0.25	10.26	10.06	10.11
2005-06-26	0.25	10.94	10.45	10.71
2005-06-27	0.25	11.28	10.99	11.21
2005-06-28	0.25	11.33	11.28	11.32
2005-06-29	0.25	11.58	11.33	11.48
2005-06-30	0.25	11.92	11.72	11.85
2005-07-01	0.25	11.92	11.72	11.81
2005-07-02	0.25	11.72	11.67	11.71
2005-07-03	0.25	11.72	11.72	11.72
2005-07-04	0.25	11.72	11.72	11.72
2005-07-05	0.25	11.72	11.72	11.72
2005-07-06	0.25	11.77	11.72	11.74
2005-07-07	0.25	11.77	11.53	11.70
2005-07-08	0.25	11.58	11.48	11.53
2005-07-09	0.25	11.58	11.53	11.56
2005-07-10	0.25	11.48	11.33	11.38
2005-07-11	0.25	11.67	11.33	11.48
2005-07-12	0.25	11.87	11.82	11.86
2005-07-13	0.25	11.92	11.92	11.92
2005-07-14	0.25	11.92	11.87	11.90
2005-07-15	0.25	12.16	11.97	11.99
2005-07-16	0.25	12.30	12.16	12.25
2005-07-17	0.25	12.55	12.30	12.47
2005-07-18	0.25	12.88	12.59	12.71
2005-07-19	0.25	13.08	12.88	12.93
2005-07-20	0.25	13.36	13.08	13.19
2005-07-21	0.25	13.46	13.41	13.45
2005-07-22	0.25	13.51	13.41	13.48
2005-07-23	0.25	13.66	13.51	13.58
2005-07-24	0.25	13.56	13.37	13.46
2005-07-25	0.25	13.32	13.17	13.25
2005-07-26	0.25	13.13	13.08	13.08
2005-07-27	0.25	13.46	13.17	13.30
2005-07-28	0.25	13.70	13.56	13.67
2005-07-29	0.25	13.66	13.41	13.50
2005-07-30	0.25	13.41	13.41	13.41
2005-07-31	0.25	13.41	13.27	13.36
2005-08-01	0.25	13.32	13.08	13.21
2005-08-02	0.25	13.46	13.13	13.25
2005-08-03	0.25	13.41	13.32	13.38
2005-08-04	0.25	13.41	13.32	13.37
2005-08-05	0.25	13.41	13.32	13.37
2005-08-06	0.25	13.41	13.37	13.41
2005-08-07	0.25	13.46	13.41	13.43
2005-08-08	0.25	13.51	13.41	13.49
2005-08-09	0.25	13.85	13.51	13.69
2005-08-10	0.25	13.94	13.85	13.91
2005-08-11	0.25	14.18	13.99	14.14
2005-08-12	0.25	14.23	14.09	14.16
2005-08-13	0.25	14.13	13.94	14.02
2005-08-14	0.25	13.99	13.99	13.99
2005-08-15	0.25	14.04	13.94	14.00
2005-08-16	0.25	13.94	13.80	13.88
2005-08-17	0.25	13.85	13.70	13.79
2005-08-18	0.25	13.70	13.56	13.64
2005-08-19	0.25	13.56	13.27	13.42
2005-08-20	0.25	13.32	13.13	13.21
2005-08-21	0.25	13.13	13.13	13.13
2005-08-22	0.25	13.32	13.22	13.24
2005-08-23	0.25	13.56	13.37	13.48
2005-08-24	0.25	13.61	13.46	13.53
2005-08-25	0.25	13.56	13.41	13.45
2005-08-26	0.25	13.41	13.32	13.35
2005-08-27	0.25	13.46	13.37	13.41
2005-08-28	0.25	13.56	13.51	13.55
2005-08-29	0.25	13.80	13.56	13.67
2005-08-30	0.25	14.04	13.80	13.91
2005-08-31	0.25	14.09	14.04	14.07
2005-09-01	0.25	14.57	14.09	14.37
2005-09-02	0.25	14.52	14.37	14.46
2005-09-03	0.25	14.52	14.42	14.43
2005-09-04	0.25	14.42	14.13	14.27
2005-09-05	0.25	14.13	13.85	14.04
2005-09-06	0.25	13.80	13.71	13.77
2005-09-07	0.25	13.75	13.66	13.72
2005-09-08	0.25	13.80	13.66	13.75
2005-09-09	0.25	13.85	13.80	13.83
2005-09-10	0.25	13.80	13.51	13.69
2005-09-11	0.25	13.51	13.22	13.36
2005-09-12	0.25	13.17	13.03	13.09
2005-09-13	0.25	13.22	13.17	13.20
2005-09-14	0.25	13.17	13.13	13.14
2005-09-15	0.25	13.22	13.13	13.17
2005-09-16	0.25	13.41	13.27	13.37
2005-09-17	0.25	13.51	13.37	13.46
2005-09-18	0.25	13.41	13.17	13.29
2005-09-19	0.25	13.13	13.08	13.09
2005-09-20	0.25	13.17	13.13	13.15
2005-09-21	0.25	13.13	13.13	13.13
2005-09-22	0.25	13.17	13.08	13.13
2005-09-23	0.25	13.17	13.13	13.13
2005-09-24	0.25	13.17	12.93	13.08
2005-09-25	0.25	12.93	12.59	12.76
2005-09-26	0.25	12.55	12.40	12.46
2005-09-27	0.25	12.60	12.40	12.52
2005-09-28	0.25	12.64	12.40	12.54
2005-09-29	0.25	12.45	12.35	12.39
2005-09-30	0.25	12.45	12.16	12.30
2005-10-01	0.25	12.01	11.77	11.89
2005-10-02	0.25	11.77	11.62	11.70
2005-10-03	0.25	12.06	11.67	11.85
2005-10-04	0.25	12.16	12.11	12.14
2005-10-05	0.25	12.21	12.16	12.16
2005-10-06	0.25	12.45	12.30	12.39
2005-10-07	0.25	12.59	12.50	12.55
2005-10-08	0.25	13.37	12.64	12.96
2005-10-09	0.25	12.88	11.58	12.18
2005-10-10	0.25	11.67	11.38	11.51
2005-10-11	0.25	11.48	11.33	11.37
2005-10-12	0.25	11.38	11.23	11.33
2005-10-13	0.25	11.19	10.99	11.08
2005-10-14	0.25	10.99	10.80	10.86
2005-10-15	0.25	10.89	10.84	10.86
2005-10-16	0.25	11.04	10.84	10.92
2005-10-17	0.25	10.84	10.65	10.72
2005-10-18	0.25	10.60	10.50	10.51
2005-10-19	0.25	10.50	10.31	10.39
2005-10-20	0.25	10.31	10.21	10.29
2005-10-21	0.25	10.16	10.01	10.07
2005-10-22	0.25	9.96	9.72	9.81
2005-10-23	0.25	9.72	9.27	9.51
2005-10-24	0.25	9.22	8.82	8.99
2005-10-25	0.25	8.82	8.18	8.69
2005-10-26	0.25	8.38	7.93	8.11
2005-10-27	0.25	8.08	7.98	8.03
2005-10-28	0.25	7.98	7.88	7.95
2005-10-29	0.25	7.88	7.78	7.84
2005-10-30	0.25	7.73	7.63	7.67
2005-10-31	0.25	7.83	7.68	7.74
2005-11-01	0.25	8.13	7.88	8.00
2005-11-02	0.25	8.33	8.18	8.25
2005-11-03	0.25	8.33	8.33	8.33
2005-11-04	0.25	8.33	7.98	8.15
2005-11-05	0.25	7.98	7.98	7.98
2005-11-06	0.25	8.08	7.98	8.02
2005-11-07	0.25	8.23	8.08	8.17
2005-11-08	0.25	8.23	8.23	8.23
2005-11-09	0.25	8.23	7.98	8.06
2005-11-10	0.25	7.88	7.37	7.63
2005-11-11	0.25	7.53	7.37	7.48
2005-11-12	0.25	7.37	7.07	7.27
2005-11-13	0.25	7.07	6.82	6.92
2005-11-14	0.25	6.97	6.82	6.90
2005-11-15	0.25	7.07	6.97	7.04
2005-11-16	0.25	7.02	6.92	6.97
2005-11-17	0.25	7.48	6.92	7.19
2005-11-18	0.25	7.48	7.22	7.39
2005-11-19	0.25	7.22	6.77	7.03
2005-11-20	0.25	6.77	6.41	6.60
2005-11-21	0.25	6.46	6.36	6.39
2005-11-22	0.25	6.72	6.31	6.48
2005-11-23	0.25	6.92	6.72	6.84
2005-11-24	0.25	6.87	6.57	6.75
2005-11-25	0.25	6.52	6.31	6.38
2005-11-26	0.25	6.26	6.01	6.09
2005-11-27	0.25	6.01	5.70	5.78
2005-11-28	0.25	5.70	5.65	5.68
2005-11-29	0.25	5.74	5.44	5.65
2005-11-30	0.25	5.80	5.57	5.73
2005-12-01	0.25	6.27	6.04	6.21
2005-12-02	0.25	6.39	6.10	6.27
2005-12-03	0.25	6.33	6.09	6.27
2005-12-04	0.25	6.09	5.69	5.93
2005-12-05	0.25	5.63	5.45	5.60
2005-12-06	0.25	5.33	5.21	5.26
2005-12-07	0.25	5.21	4.97	5.03
2005-12-08	0.25	4.97	4.62	4.80
2005-12-09	0.25	4.56	4.50	4.54
2005-12-10	0.25	4.50	4.26	4.33
2005-12-11	0.25	4.20	4.14	4.15
2005-12-12	0.25	4.14	4.08	4.13
2005-12-13	0.25	4.08	4.02	4.03
2005-12-14	0.25	4.02	3.84	3.92
2005-12-15	0.25	3.84	3.66	3.74
2005-12-16	0.25	3.66	3.66	3.66
2005-12-17	0.25	3.66	3.60	3.64
2005-12-18	0.25	3.60	3.42	3.53
2005-12-19	0.25	3.42	3.36	3.37
2005-12-20	0.25	3.36	3.24	3.33
2005-12-21	0.25	3.24	3.24	3.24
2005-12-22	0.25	3.24	3.18	3.19
2005-12-23	0.25	3.12	3.06	3.11
2005-12-24	0.25	3.06	3.00	3.05
2005-12-25	0.25	3.06	3.00	3.01
2005-12-26	0.25	3.06	2.76	2.91
2005-12-27	0.25	2.82	2.82	2.82
2005-12-28	0.25	2.88	2.88	2.88
2005-12-29	0.25	2.94	2.21	2.69
2005-12-30	0.25	2.63	2.02	2.40
2005-12-31	0.25	2.63	2.57	2.60
2006-01-01	0.25	2.69	2.63	2.67
2006-01-02	0.25	2.69	2.63	2.65
2006-01-03	0.25	2.63	2.57	2.62
2006-01-04	0.25	2.57	2.57	2.57
2006-01-05	0.25	2.57	2.51	2.56
2006-01-06	0.25	2.51	2.51	2.51
2006-01-07	0.25	2.51	2.51	2.51
2006-01-08	0.25	2.51	2.45	2.50
2006-01-09	0.25	2.51	2.45	2.50
2006-01-10	0.25	2.51	2.45	2.46
2006-01-11	0.25	2.45	2.45	2.45
2006-01-12	0.25	2.45	2.02	2.20
2006-01-13	0.25	2.21	2.15	2.19
2006-01-14	0.25	2.27	1.71	2.08
2006-01-15	0.25	2.08	1.59	1.92
2006-01-16	0.25	2.02	1.96	2.02
2006-01-17	0.25	2.08	1.96	2.02
2006-01-18	0.25	2.02	1.59	1.94
2006-01-19	0.25	1.78	1.72	1.75
2006-01-20	0.25	2.02	1.90	1.95
2006-01-21	0.25	2.02	2.02	2.02
2006-01-22	0.25	2.15	2.02	2.04
2006-01-23	0.25	2.21	2.02	2.12
2006-01-24	0.25	2.21	2.02	2.14
2006-01-25	0.25	2.21	2.02	2.13
2006-01-26	0.25	2.21	2.08	2.13
2006-01-27	0.25	2.15	2.08	2.13
2006-01-28	0.25	2.15	2.02	2.12
2006-01-29	0.25	2.15	1.96	2.05
2006-01-30	0.25	2.15	1.96	2.00
2006-01-31	0.25	2.02	1.96	1.97
2006-02-01	0.25	1.96	1.96	1.96
2006-02-02	0.25	1.96	1.96	1.96
2006-02-03	0.25	1.96	1.59	1.88
2006-02-04	0.25	1.72	1.59	1.68
2006-02-05	0.25	1.72	1.59	1.67
2006-02-06	0.25	1.84	1.72	1.79
2006-02-07	0.25	1.84	1.84	1.84
2006-02-08	0.25	1.90	1.84	1.87
2006-02-09	0.25	1.90	1.78	1.84
2006-02-10	0.25	1.78	1.72	1.73
2006-02-11	0.25	1.72	1.72	1.72
2006-02-12	0.25	1.72	1.72	1.72
2006-02-13	0.25	1.72	1.66	1.70
2006-02-14	0.25	1.66	1.59	1.65
2006-02-15	0.25	1.66	1.53	1.61
2006-02-16	0.25	1.53	1.41	1.50
2006-02-17	0.25	1.47	1.28	1.41
2006-02-18	0.25	1.47	1.28	1.40
2006-02-19	0.25	1.47	1.41	1.44
2006-02-20	0.25	1.41	1.28	1.31
2006-02-21	0.25	1.28	1.22	1.25
2006-02-22	0.25	1.22	1.22	1.22
2006-02-23	0.25	1.22	1.22	1.22
2006-02-24	0.25	1.22	1.22	1.22
2006-02-25	0.25	1.22	1.22	1.22
2006-02-26	0.25	1.22	1.22	1.22
2006-02-27	0.25	1.22	1.22	1.22
2006-02-28	0.25	1.22	1.22	1.22
2006-03-01	0.25	1.22	1.16	1.17
2006-03-02	0.25	1.16	1.16	1.16
2006-03-03	0.25	1.16	1.03	1.09
2006-03-04	0.25	1.10	1.03	1.04
2006-03-05	0.25	1.03	1.03	1.03
2006-03-06	0.25	1.10	1.03	1.05
2006-03-07	0.25	1.10	1.03	1.07
2006-03-08	0.25	1.10	0.97	1.06
2006-03-09	0.25	1.03	0.97	1.03
2006-03-10	0.25	1.03	0.79	0.94
2006-03-11	0.25	0.91	0.79	0.88
2006-03-12	0.25	0.91	0.85	0.90
2006-03-13	0.25	0.97	0.91	0.94
2006-03-14	0.25	0.97	0.72	0.90
2006-03-15	0.25	0.97	0.91	0.92
2006-03-16	0.25	1.04	0.91	0.94
2006-03-17	0.25	0.97	0.91	0.93
2006-03-18	0.25	0.97	0.91	0.92
2006-03-19	0.25	0.97	0.91	0.93
2006-03-20	0.25	0.97	0.91	0.97
2006-03-21	0.25	0.97	0.91	0.97
2006-03-22	0.25	0.97	0.97	0.97
2006-03-23	0.25	0.97	0.91	0.97
2006-03-24	0.25	0.97	0.91	0.97
2006-03-25	0.25	0.97	0.91	0.97
2006-03-26	0.25	0.97	0.97	0.97
2006-03-27	0.25	0.97	0.91	0.97
2006-03-28	0.25	0.97	0.97	0.97
2006-03-29	0.25	0.97	0.97	0.97
2006-03-30	0.25	0.97	0.97	0.97
2006-03-31	0.25	1.04	0.97	0.98
2006-04-01	0.25	1.10	1.04	1.08
2006-04-02	0.25	1.16	1.04	1.12
2006-04-03	0.25	1.28	1.10	1.18
2006-04-04	0.25	1.28	1.22	1.28
2006-04-05	0.25	1.41	1.22	1.30
2006-04-06	0.25	1.32	1.27	1.31
2006-04-07	0.25	1.32	1.21	1.29
2006-04-08	0.25	1.22	1.11	1.18
2006-04-09	0.25	1.32	1.22	1.26
2006-04-10	0.25	1.54	1.38	1.40
2006-04-11	0.25	1.65	1.48	1.56
2006-04-12	0.25	1.91	1.65	1.76
2006-04-13	0.25	2.13	1.97	2.05
2006-04-14	0.25	2.45	2.13	2.26
2006-04-15	0.25	2.56	2.45	2.54
2006-04-16	0.25	2.61	2.56	2.60
2006-04-17	0.25	2.77	2.66	2.75
2006-04-18	0.25	2.77	2.77	2.77
2006-04-19	0.25	2.93	2.77	2.88
2006-04-20	0.25	3.20	2.93	3.05
2006-04-21	0.25	3.25	3.20	3.24
2006-04-22	0.25	3.57	3.25	3.38
2006-04-23	0.25	3.84	3.62	3.70
2006-04-24	0.25	4.05	3.89	4.01
2006-04-25	0.25	4.10	3.99	4.04
2006-04-26	0.25	4.26	4.05	4.17
2006-04-27	0.25	4.31	4.15	4.26
2006-04-28	0.25	4.36	4.31	4.35
2006-04-29	0.25	4.42	4.36	4.41
2006-04-30	0.25	4.67	4.42	4.51
2006-05-01	0.25	4.93	4.73	4.82
2006-05-02	0.25	5.09	4.88	4.99
2006-05-03	0.25	4.99	4.78	4.86
2006-05-04	0.25	5.40	4.99	5.16
2006-05-05	0.25	5.91	5.40	5.74
2006-05-06	0.25	6.52	6.07	6.31
2006-05-07	0.25	6.78	6.57	6.67
2006-05-08	0.25	6.78	6.68	6.71
2006-05-09	0.25	6.78	6.73	6.74
2006-05-10	0.25	6.88	6.73	6.82
2006-05-11	0.25	7.03	6.83	6.93
2006-05-12	0.25	7.08	6.88	7.03
2006-05-13	0.25	6.88	6.77	6.82
2006-05-14	0.25	6.88	6.83	6.84
2006-05-15	0.25	7.23	6.88	7.09
2006-05-16	0.25	7.43	7.23	7.29
2006-05-17	0.25	7.38	7.28	7.33
2006-05-18	0.25	7.58	7.38	7.53
2006-05-19	0.25	7.68	7.58	7.59
2006-05-20	0.25	7.68	7.63	7.66
2006-05-21	0.25	7.68	7.68	7.68
2006-05-22	0.25	7.73	7.68	7.72
2006-05-23	0.25	7.68	7.48	7.62
2006-05-24	0.25	7.48	7.48	7.48
2006-05-25	0.25	7.63	7.48	7.57
2006-05-26	0.25	7.78	7.63	7.72
2006-05-27	0.25	7.98	7.83	7.95
2006-05-28	0.25	8.48	8.18	8.29
2006-05-29	0.25	8.78	8.53	8.67
2006-05-30	0.25	9.13	8.83	9.00
2006-05-31	0.25	9.18	9.13	9.15
2006-06-01	0.25	9.13	9.08	9.11
2006-06-02	0.25	9.47	9.13	9.31
2006-06-03	0.25	9.57	9.47	9.51
2006-06-04	0.25	9.72	9.28	9.49
2006-06-05	0.25	9.33	9.13	9.24
2006-06-06	0.25	9.13	9.08	9.08
2006-06-07	0.25	9.23	9.18	9.22
2006-06-08	0.25	9.42	9.23	9.28
2006-06-09	0.25	9.33	9.08	9.23
2006-06-10	0.25	9.47	9.08	9.32
2006-06-11	0.25	9.47	9.28	9.35
2006-06-12	0.25	9.47	9.23	9.39
2006-06-13	0.25	9.77	9.47	9.60
2006-06-14	0.25	10.75	9.82	10.15
2006-06-15	0.25	10.50	10.31	10.42
2006-06-16	0.25	10.41	10.36	10.38
2006-06-17	0.25	10.50	10.36	10.45
2006-06-18	0.25	10.75	10.60	10.67
2006-06-19	0.25	10.84	10.80	10.83
2006-06-20	0.25	10.89	10.84	10.88
2006-06-21	0.25	11.04	10.94	11.02
2006-06-22	0.25	11.19	11.04	11.11
2006-06-23	0.25	11.28	11.14	11.23
2006-06-24	0.25	11.38	11.23	11.33
2006-06-25	0.25	11.43	11.38	11.40
2006-06-26	0.25	11.62	11.43	11.58
2006-06-27	0.25	11.72	11.62	11.67
2006-06-28	0.25	11.96	11.77	11.84
2006-06-29	0.25	12.16	11.96	12.09
2006-06-30	0.25	12.31	12.11	12.17
2006-07-01	0.25	12.26	12.16	12.18
2006-07-02	0.25	12.21	12.21	12.21
2006-07-03	0.25	12.26	12.21	12.22
2006-07-04	0.25	12.31	12.31	12.31
2006-07-05	0.25	12.40	12.31	12.39
2006-07-06	0.25	12.59	12.45	12.56
2006-07-07	0.25	12.69	12.50	12.59
2006-07-08	0.25	12.69	12.55	12.58
2006-07-09	0.25	12.84	12.74	12.75
2006-07-10	0.25	12.98	12.84	12.87
2006-07-11	0.25	13.13	12.98	13.04
2006-07-12	0.25	13.22	13.13	13.17
2006-07-13	0.25	13.42	13.32	13.40
2006-07-14	0.25	13.42	13.42	13.42
2006-07-15	0.25	13.70	13.46	13.61
2006-07-16	0.25	13.89	13.70	13.82
2006-07-17	0.25	13.99	13.89	13.97
2006-07-18	0.25	14.13	14.09	14.10
2006-07-19	0.25	14.23	14.13	14.18
2006-07-20	0.25	14.23	14.04	14.16
2006-07-21	0.25	14.66	13.99	14.24
2006-07-22	0.25	14.33	14.23	14.25
2006-07-23	0.25	14.81	14.47	14.58
2006-07-24	0.25	14.47	14.28	14.37
2006-07-25	0.25	14.33	14.09	14.20
2006-07-26	0.25	14.33	14.18	14.24
2006-07-27	0.25	14.42	14.28	14.37
2006-07-28	0.25	14.47	14.33	14.41
2006-07-29	0.25	15.00	14.76	14.86
2006-07-30	0.25	14.90	14.76	14.87
2006-07-31	0.25	14.80	14.57	14.70
2006-08-01	0.25	14.61	14.57	14.58
2006-08-02	0.25	14.85	14.57	14.62
2006-08-03	0.25	15.28	14.95	15.09
2006-08-04	0.25	14.95	14.80	14.89
2006-08-05	0.25	14.80	14.66	14.76
2006-08-06	0.25	14.61	14.42	14.55
2006-08-07	0.25	14.47	14.33	14.39
2006-08-08	0.25	14.42	14.28	14.35
2006-08-09	0.25	14.42	14.23	14.30
2006-08-10	0.25	14.23	14.18	14.21
2006-08-11	0.25	14.18	14.09	14.14
2006-08-12	0.25	14.04	13.75	13.89
2006-08-13	0.25	13.66	13.27	13.47
2006-08-14	0.25	13.27	13.17	13.21
2006-08-15	0.25	13.27	13.17	13.21
2006-08-16	0.25	13.51	13.37	13.45
2006-08-17	0.25	13.66	13.56	13.59
2006-08-18	0.25	13.66	13.66	13.66
2006-08-19	0.25	13.80	13.66	13.72
2006-08-20	0.25	14.18	13.80	14.03
2006-08-21	0.25	14.04	13.90	13.95
2006-08-22	0.25	13.90	13.75	13.82
2006-08-23	0.25	13.85	13.80	13.82
2006-08-24	0.25	13.80	13.51	13.72
2006-08-25	0.25	13.51	13.37	13.45
2006-08-26	0.25	13.37	13.17	13.21
2006-08-27	0.25	13.17	12.98	13.08
2006-08-28	0.25	12.98	12.84	12.93
2006-08-29	0.25	12.84	12.74	12.78
2006-08-30	0.25	12.74	12.69	12.70
2006-08-31	0.25	12.79	12.69	12.72
2006-09-01	0.25	12.69	12.69	12.69
2006-09-02	0.25	12.69	12.69	12.69
2006-09-03	0.25	12.69	12.55	12.62
2006-09-04	0.25	12.64	12.55	12.61
2006-09-05	0.25	12.79	12.64	12.72
2006-09-06	0.25	12.93	12.84	12.88
2006-09-07	0.25	13.08	12.98	13.05
2006-09-08	0.25	13.17	13.13	13.16
2006-09-09	0.25	13.61	13.17	13.23
2006-09-10	0.25	13.70	13.17	13.38
2006-09-11	0.25	13.13	12.69	12.91
2006-09-12	0.25	12.69	12.40	12.53
2006-09-13	0.25	12.31	12.16	12.27
2006-09-14	0.25	12.35	12.21	12.31
2006-09-15	0.25	12.40	12.35	12.38
2006-09-16	0.25	12.74	12.45	12.54
2006-09-17	0.25	12.84	12.74	12.80
2006-09-18	0.25	13.17	12.84	13.06
2006-09-19	0.25	13.17	13.17	13.17
2006-09-20	0.25	13.22	13.17	13.19
2006-09-21	0.25	13.17	12.98	13.11
2006-09-22	0.25	12.93	12.45	12.70
2006-09-23	0.25	12.40	12.11	12.25
2006-09-24	0.25	12.11	12.01	12.04
2006-09-25	0.25	12.21	12.06	12.15
2006-09-26	0.25	12.06	11.92	12.00
2006-09-27	0.25	11.92	11.67	11.81
2006-09-28	0.25	11.72	11.62	11.67
2006-09-29	0.25	11.67	11.62	11.65
2006-09-30	0.25	11.72	11.58	11.66
2006-10-01	0.25	11.58	11.33	11.48
2006-10-02	0.25	11.33	11.14	11.25
2006-10-03	0.25	11.14	10.89	11.01
2006-10-04	0.25	11.09	10.94	11.03
2006-10-05	0.25	11.33	11.09	11.22
2006-10-06	0.25	11.19	10.89	11.06
2006-10-07	0.25	10.84	10.65	10.76
2006-10-08	0.25	10.71	10.54	10.60
2006-10-09	0.25	10.77	10.60	10.68
2006-10-10	0.25	10.99	10.77	10.90
2006-10-11	0.25	10.93	10.77	10.86
2006-10-12	0.25	10.77	10.60	10.72
2006-10-13	0.25	10.93	10.71	10.85
2006-10-14	0.25	10.93	10.71	10.86
2006-10-15	0.25	10.66	10.49	10.59
2006-10-16	0.25	10.43	10.26	10.33
2006-10-17	0.25	10.26	10.09	10.16
2006-10-18	0.25	10.15	9.93	10.05
2006-10-19	0.25	10.15	9.98	10.09
2006-10-20	0.25	10.21	10.15	10.19
2006-10-21	0.25	10.49	10.43	10.46
2006-10-22	0.25	10.43	10.09	10.29
2006-10-23	0.25	10.09	9.87	9.97
2006-10-24	0.25	9.81	9.65	9.70
2006-10-25	0.25	9.65	9.42	9.52
2006-10-26	0.25	9.42	9.14	9.28
2006-10-27	0.25	9.14	8.91	9.04
2006-10-28	0.25	8.96	8.51	8.77
2006-10-29	0.25	8.63	8.40	8.58
2006-10-30	0.25	8.63	8.57	8.60
2006-10-31	0.25	8.51	8.23	8.42
2006-11-01	0.25	8.40	8.23	8.26
2006-11-02	0.25	8.40	8.40	8.40
2006-11-03	0.25	8.40	8.17	8.30
2006-11-04	0.25	8.17	7.83	7.98
2006-11-05	0.25	7.77	7.59	7.67
2006-11-06	0.25	7.42	7.19	7.27
2006-11-07	0.25	7.13	7.08	7.11
2006-11-08	0.25	7.25	7.13	7.16
2006-11-09	0.25	7.83	7.25	7.53
2006-11-10	0.25	8.17	7.83	8.09
2006-11-11	0.25	8.17	8.11	8.15
2006-11-12	0.25	8.11	8.11	8.11
2006-11-13	0.25	8.17	8.11	8.12
2006-11-14	0.25	8.40	8.06	8.19
2006-11-15	0.25	8.57	8.46	8.53
2006-11-16	0.25	8.91	8.69	8.78
2006-11-17	0.25	9.31	8.91	9.04
2006-11-18	0.25	9.42	9.37	9.41
2006-11-19	0.25	9.31	8.97	9.17
2006-11-20	0.25	8.80	8.51	8.68
2006-11-21	0.25	8.51	8.06	8.23
2006-11-22	0.25	7.94	7.54	7.73
2006-11-23	0.25	7.48	7.25	7.34
2006-11-24	0.25	7.19	7.02	7.10
2006-11-25	0.25	7.02	6.79	6.95
2006-11-26	0.25	6.79	6.67	6.73
2006-11-27	0.25	6.77	6.77	6.77
2006-11-28	0.25	6.92	6.77	6.83
2006-11-29	0.25	6.77	6.62	6.70
2006-11-30	0.25	6.77	6.62	6.66
2006-12-01	0.25	7.17	6.77	6.99
2006-12-02	0.25	7.17	6.87	7.00
2006-12-03	0.25	6.87	6.62	6.73
2006-12-04	0.25	6.52	6.16	6.36
2006-12-05	0.25	6.11	5.96	6.01
2006-12-06	0.25	5.96	5.70	5.81
2006-12-07	0.25	5.70	5.55	5.63
2006-12-08	0.25	5.55	5.44	5.50
2006-12-09	0.25	5.44	5.34	5.37
2006-12-10	0.25	5.28	5.28	5.28
2006-12-11	0.25	5.28	5.23	5.28
2006-12-12	0.25	5.23	5.08	5.18
2006-12-13	0.25	5.13	4.82	5.05
2006-12-14	0.25	4.87	4.67	4.76
2006-12-15	0.25	4.98	4.77	4.90
2006-12-16	0.25	5.29	4.98	5.15
2006-12-17	0.25	5.29	5.29	5.29
2006-12-18	0.25	5.29	5.18	5.26
2006-12-19	0.25	5.24	5.13	5.18
2006-12-20	0.25	5.13	4.82	4.97
2006-12-21	0.25	4.82	4.56	4.70
2006-12-22	0.25	4.56	4.46	4.51
2006-12-23	0.25	4.41	3.93	4.27
2006-12-24	0.25	4.14	3.93	4.01
2006-12-25	0.25	4.20	4.09	4.12
2006-12-26	0.25	4.20	4.14	4.17
2006-12-27	0.25	4.20	4.14	4.18
2006-12-28	0.25	4.14	3.88	4.07
2006-12-29	0.25	3.88	3.83	3.87
2006-12-30	0.25	3.78	3.62	3.69
2006-12-31	0.25	3.62	3.51	3.59
2007-01-01	0.25	3.57	3.14	3.45
2007-01-02	0.25	3.30	2.99	3.12
2007-01-03	0.25	3.20	3.20	3.20
2007-01-04	0.25	3.20	3.15	3.16
2007-01-05	0.25	3.20	3.15	3.16
2007-01-06	0.25	3.20	2.98	3.11
2007-01-07	0.25	3.30	2.98	3.14
2007-01-08	0.25	3.30	3.14	3.26
2007-01-09	0.25	3.25	3.09	3.14
2007-01-10	0.25	3.30	3.20	3.29
2007-01-11	0.25	3.30	3.20	3.28
2007-01-12	0.25	3.20	3.09	3.18
2007-01-13	0.25	3.09	3.04	3.08
2007-01-14	0.25	3.09	2.93	3.01
2007-01-15	0.25	2.93	2.88	2.92
2007-01-16	0.25	2.88	2.77	2.81
2007-01-17	0.25	2.77	2.77	2.77
2007-01-18	0.25	2.77	2.77	2.77
2007-01-19	0.25	2.77	2.40	2.65
2007-01-20	0.25	2.72	2.56	2.62
2007-01-21	0.25	2.72	2.61	2.69
2007-01-22	0.25	2.72	2.67	2.69
2007-01-23	0.25	2.72	2.72	2.72
2007-01-24	0.25	2.72	2.72	2.72
2007-01-25	0.25	2.72	2.56	2.70
2007-01-26	0.25	2.61	2.45	2.55
2007-01-27	0.25	2.51	2.40	2.43
2007-01-28	0.25	2.35	2.35	2.35
2007-01-29	0.25	2.35	2.35	2.35
2007-01-30	0.25	2.35	2.29	2.34
2007-01-31	0.25	2.29	2.24	2.28
2007-02-01	0.25	2.24	2.24	2.24
2007-02-02	0.25	2.24	2.24	2.24
2007-02-03	0.25	2.24	2.24	2.24
2007-02-04	0.25	2.24	2.24	2.24
2007-02-05	0.25	2.24	2.19	2.23
2007-02-06	0.25	2.24	2.13	2.18
2007-02-07	0.25	2.19	1.97	2.05
2007-02-08	0.25	2.03	1.97	1.98
2007-02-09	0.25	1.97	1.86	1.91
2007-02-10	0.25	1.86	1.86	1.86
2007-02-11	0.25	1.86	1.86	1.86
2007-02-12	0.25	1.86	1.86	1.86
2007-02-13	0.25	1.86	1.86	1.86
2007-02-14	0.25	1.86	1.86	1.86
2007-02-15	0.25	1.76	1.49	1.64
2007-02-16	0.25	1.76	1.70	1.71
2007-02-17	0.25	1.76	1.76	1.76
2007-02-18	0.25	1.76	1.76	1.76
2007-02-19	0.25	1.76	1.76	1.76
2007-02-20	0.25	1.76	1.76	1.76
2007-02-21	0.25	1.76	1.76	1.76
2007-02-22	0.25	1.76	1.76	1.76
2007-02-23	0.25	1.76	1.76	1.76
2007-02-24	0.25	1.76	1.76	1.76
2007-02-25	0.25	1.76	1.76	1.76
2007-02-26	0.25	1.76	1.76	1.76
2007-02-27	0.25	1.76	1.76	1.76
2007-02-28	0.25	1.76	1.76	1.76
2007-03-01	0.25	1.76	1.76	1.76
2007-03-02	0.25	1.76	1.76	1.76
2007-03-03	0.25	1.76	1.70	1.74
2007-03-04	0.25	1.76	1.70	1.74
2007-03-05	0.25	1.76	1.70	1.75
2007-03-06	0.25	1.76	1.70	1.75
2007-03-07	0.25	1.76	1.70	1.72
2007-03-08	0.25	1.70	1.70	1.70
2007-03-09	0.25	1.70	1.70	1.70
2007-03-10	0.25	1.70	1.70	1.70
2007-03-11	0.25	1.70	1.54	1.62
2007-03-12	0.25	1.65	1.60	1.63
2007-03-13	0.25	1.60	1.60	1.60
2007-03-14	0.25	1.65	1.60	1.64
2007-03-15	0.25	1.65	1.60	1.60
2007-03-16	0.25	1.60	1.60	1.60
2007-03-17	0.25	1.70	1.16	1.49
2007-03-18	0.25	1.54	1.10	1.36
2007-03-19	0.25	1.49	1.43	1.44
2007-03-20	0.25	1.54	1.49	1.53
2007-03-21	0.25	1.60	1.49	1.54
2007-03-22	0.25	1.60	1.60	1.60
2007-03-23	0.25	1.60	1.54	1.59
2007-03-24	0.25	1.60	1.54	1.59
2007-03-25	0.25	1.60	1.54	1.58
2007-03-26	0.25	1.60	1.54	1.58
2007-03-27	0.25	1.60	1.54	1.57
2007-03-28	0.25	1.54	1.49	1.53
2007-03-29	0.25	1.54	1.54	1.54
2007-03-30	0.25	1.60	1.54	1.58
2007-03-31	0.25	1.60	1.54	1.59
2007-04-01	0.25	1.60	1.54	1.55
2007-04-02	0.25	1.65	1.54	1.61
2007-04-03	0.25	1.70	1.65	1.67
2007-04-04	0.25	1.70	1.65	1.69
2007-04-05	0.25	1.70	1.65	1.70
2007-04-06	0.25	1.70	1.70	1.70
2007-04-07	0.25	1.76	1.70	1.71
2007-04-08	0.25	1.76	1.70	1.74
2007-04-09	0.25	1.76	1.76	1.76
2007-04-10	0.25	1.76	1.76	1.76
2007-04-11	0.25	1.76	1.76	1.76
2007-04-12	0.25	1.76	1.76	1.76
2007-04-13	0.25	1.76	1.76	1.76
2007-04-14	0.25	1.76	1.76	1.76
2007-04-15	0.25	1.76	1.76	1.76
2007-04-16	0.25	1.76	1.38	1.64
2007-04-17	0.25	1.60	1.27	1.38
2007-04-18	0.25	1.54	1.16	1.38
2007-04-19	0.25	1.49	1.33	1.42
2007-04-20	0.25	1.49	1.27	1.40
2007-04-21	0.25	1.65	1.27	1.52
2007-04-22	0.25	1.76	1.54	1.62
2007-04-23	0.25	2.13	1.76	1.97
2007-04-24	0.25	2.67	2.19	2.44
2007-04-25	0.25	2.94	2.72	2.84
2007-04-26	0.25	3.15	2.99	3.06
2007-04-27	0.25	3.41	3.15	3.32
2007-04-28	0.25	3.41	3.41	3.41
2007-04-29	0.25	3.84	3.47	3.70
2007-04-30	0.25	3.89	3.78	3.86
2007-05-01	0.25	3.84	3.79	3.80
2007-05-02	0.25	3.99	3.84	3.89
2007-05-03	0.25	4.10	4.05	4.08
2007-05-04	0.25	4.31	4.20	4.28
2007-05-05	0.25	4.68	4.41	4.51
2007-05-06	0.25	4.78	4.68	4.72
2007-05-07	0.25	4.88	4.78	4.87
2007-05-08	0.25	5.30	4.94	5.10
2007-05-09	0.25	5.86	5.45	5.60
2007-05-10	0.25	6.47	5.91	6.20
2007-05-11	0.25	7.08	6.67	6.91
2007-05-12	0.25	7.23	7.08	7.16
2007-05-13	0.25	7.18	7.18	7.18
2007-05-14	0.25	7.18	6.98	7.14
2007-05-15	0.25	7.18	7.03	7.11
2007-05-16	0.25	7.08	6.93	6.99
2007-05-17	0.25	6.93	6.37	6.65
2007-05-18	0.25	6.37	6.01	6.20
2007-05-19	0.25	5.96	5.76	5.87
2007-05-20	0.25	6.17	5.86	6.05
2007-05-21	0.25	6.22	6.17	6.21
2007-05-22	0.25	6.37	6.22	6.27
2007-05-23	0.25	6.52	6.37	6.44
2007-05-24	0.25	6.72	6.57	6.66
2007-05-25	0.25	7.33	6.72	7.02
2007-05-26	0.25	8.13	7.43	7.79
2007-05-27	0.25	8.53	8.18	8.39
2007-05-28	0.25	8.58	8.38	8.51
2007-05-29	0.25	8.48	8.38	8.40
2007-05-30	0.25	8.48	8.43	8.47
2007-05-31	0.25	8.48	8.48	8.48
2007-06-01	0.25	8.48	8.48	8.48
2007-06-02	0.25	8.63	8.48	8.55
2007-06-03	0.25	8.83	8.78	8.82
2007-06-04	0.25	8.83	8.48	8.69
2007-06-05	0.25	8.63	8.53	8.57
2007-06-06	0.25	8.83	8.53	8.68
2007-06-07	0.25	8.88	8.73	8.80
2007-06-08	0.25	8.78	8.78	8.78
2007-06-09	0.25	8.93	8.78	8.86
2007-06-10	0.25	9.18	8.93	9.05
2007-06-11	0.25	9.57	9.23	9.37
2007-06-12	0.25	9.82	9.57	9.72
2007-06-13	0.25	9.91	9.82	9.87
2007-06-14	0.25	9.82	9.57	9.69
2007-06-15	0.25	9.52	9.42	9.46
2007-06-16	0.25	9.67	9.52	9.60
2007-06-17	0.25	9.87	9.67	9.80
2007-06-18	0.25	10.06	9.91	9.99
2007-06-19	0.25	10.16	10.06	10.13
2007-06-20	0.25	10.21	10.16	10.20
2007-06-21	0.25	10.31	10.21	10.24
2007-06-22	0.25	10.55	10.26	10.42
2007-06-23	0.25	10.41	10.16	10.28
2007-06-24	0.25	10.11	10.01	10.05
2007-06-25	0.25	10.06	10.06	10.06
2007-06-26	0.25	10.50	10.26	10.37
2007-06-27	0.25	11.14	10.55	10.83
2007-06-28	0.25	11.77	11.23	11.59
2007-06-29	0.25	11.96	11.72	11.86
2007-06-30	0.25	11.77	11.58	11.69
2007-07-01	0.25	11.53	11.23	11.38
2007-07-02	0.25	11.23	10.94	11.06
2007-07-03	0.25	10.94	10.89	10.91
2007-07-04	0.25	10.89	10.89	10.89
2007-07-05	0.25	10.89	10.89	10.89
2007-07-06	0.25	11.53	10.89	11.14
2007-07-07	0.25	11.58	11.43	11.48
2007-07-08	0.25	11.53	11.43	11.50
2007-07-09	0.25	11.48	11.33	11.38
2007-07-10	0.25	11.33	11.19	11.25
2007-07-11	0.25	11.58	11.19	11.42
2007-07-12	0.25	11.87	11.67	11.78
2007-07-13	0.25	12.01	11.92	11.96
2007-07-14	0.25	12.11	12.01	12.07
2007-07-15	0.25	12.11	12.01	12.07
2007-07-16	0.25	12.21	12.11	12.15
2007-07-17	0.25	12.30	12.21	12.24
2007-07-18	0.25	12.50	12.30	12.41
2007-07-19	0.25	12.45	12.30	12.40
2007-07-20	0.25	12.59	12.26	12.47
2007-07-21	0.25	12.60	12.50	12.57
2007-07-22	0.25	12.60	12.60	12.60
2007-07-23	0.25	12.64	12.60	12.63
2007-07-24	0.25	12.69	12.64	12.65
2007-07-25	0.25	12.98	12.79	12.93
2007-07-26	0.25	13.32	13.03	13.12
2007-07-27	0.25	13.66	13.37	13.48
2007-07-28	0.25	13.80	13.70	13.78
2007-07-29	0.25	13.89	13.80	13.85
2007-07-30	0.25	14.08	13.89	13.98
2007-07-31	0.25	14.08	13.99	14.04
2007-08-01	0.25	14.13	14.04	14.08
2007-08-02	0.25	14.08	13.94	14.02
2007-08-03	0.25	14.18	14.04	14.12
2007-08-04	0.25	14.85	14.52	14.67
2007-08-05	0.25	14.57	14.33	14.48
2007-08-06	0.25	14.28	13.99	14.16
2007-08-07	0.25	13.99	13.61	13.81
2007-08-08	0.25	13.80	13.61	13.66
2007-08-09	0.25	13.70	13.51	13.62
2007-08-10	0.25	13.51	13.22	13.41
2007-08-11	0.25	13.22	13.22	13.22
2007-08-12	0.25	13.51	13.22	13.34
2007-08-13	0.25	13.90	13.51	13.59
2007-08-14	0.25	13.80	13.51	13.68
2007-08-15	0.25	13.51	13.22	13.40
2007-08-16	0.25	13.13	13.13	13.13
2007-08-17	0.25	13.22	13.13	13.17
2007-08-18	0.25	13.22	13.13	13.18
2007-08-19	0.25	13.13	12.74	12.96
2007-08-20	0.25	12.74	12.55	12.61
2007-08-21	0.25	12.55	12.26	12.38
2007-08-22	0.25	12.26	12.26	12.26
2007-08-23	0.25	12.26	12.26	12.26
2007-08-24	0.25	12.35	12.26	12.28
2007-08-25	0.25	12.84	12.55	12.62
2007-08-26	0.25	13.41	12.94	13.17
2007-08-27	0.25	13.71	13.41	13.61
2007-08-28	0.25	13.71	13.51	13.60
2007-08-29	0.25	13.51	13.51	13.51
2007-08-30	0.25	13.99	13.51	13.57
2007-08-31	0.25	13.90	13.51	13.73
2007-09-01	0.25	13.71	13.51	13.62
2007-09-02	0.25	13.51	13.13	13.37
2007-09-03	0.25	13.13	13.03	13.07
2007-09-04	0.25	13.03	13.03	13.03
2007-09-05	0.25	13.03	12.64	12.85
2007-09-06	0.25	12.64	12.35	12.57
2007-09-07	0.25	12.35	12.26	12.29
2007-09-08	0.25	12.94	12.45	12.65
2007-09-09	0.25	13.13	12.94	13.08
2007-09-10	0.25	13.13	13.03	13.10
2007-09-11	0.25	13.13	12.84	12.93
2007-09-12	0.25	13.03	12.84	12.87
2007-09-13	0.25	12.84	12.55	12.69
2007-09-14	0.25	12.55	12.26	12.37
2007-09-15	0.25	12.16	12.16	12.16
2007-09-16	0.25	12.16	11.87	12.05
2007-09-17	0.25	11.77	11.48	11.67
2007-09-18	0.25	11.48	11.38	11.43
2007-09-19	0.25	11.38	11.28	11.34
2007-09-20	0.25	11.48	11.28	11.37
2007-09-21	0.25	11.67	11.48	11.62
2007-09-22	0.25	11.87	11.77	11.84
2007-09-23	0.25	11.87	11.87	11.87
2007-09-24	0.25	11.97	11.77	11.88
2007-09-25	0.25	11.77	11.77	11.77
2007-09-26	0.25	12.16	11.87	12.03
2007-09-27	0.25	12.64	12.26	12.51
2007-09-28	0.25	13.42	12.74	13.07
2007-09-29	0.25	12.94	12.74	12.87
2007-09-30	0.25	12.74	12.16	12.45
2007-10-01	0.25	12.16	11.67	11.88
2007-10-02	0.25	11.58	11.38	11.53
2007-10-03	0.25	11.48	11.38	11.45
2007-10-04	0.25	11.77	11.58	11.64
2007-10-05	0.25	11.97	11.77	11.93
2007-10-06	0.25	12.16	12.06	12.12
2007-10-07	0.25	12.16	11.87	12.09
2007-10-08	0.25	11.77	11.38	11.60
2007-10-09	0.25	11.38	10.89	11.12
2007-10-10	0.25	10.89	10.80	10.86
2007-10-11	0.25	10.80	10.70	10.72
2007-10-12	0.25	10.70	10.70	10.70
2007-10-13	0.25	10.70	10.60	10.67
2007-10-14	0.25	10.60	10.50	10.53
2007-10-15	0.25	10.50	10.11	10.23
2007-10-16	0.25	10.11	9.72	9.85
2007-10-17	0.25	9.72	9.72	9.72
2007-10-18	0.25	9.62	9.62	9.62
2007-10-19	0.25	9.72	9.72	9.72
2007-10-20	0.25	10.31	9.72	10.02
2007-10-21	0.25	10.50	10.50	10.50
2007-10-22	0.25	10.80	10.50	10.61
2007-10-23	0.25	10.89	10.80	10.87
2007-10-24	0.25	10.99	10.89	10.98
2007-10-25	0.25	10.99	10.80	10.90
2007-10-26	0.25	10.80	10.41	10.59
2007-10-27	0.25	10.41	10.11	10.27
2007-10-28	0.25	10.41	10.11	10.27
2007-10-29	0.25	10.41	10.01	10.25
2007-10-30	0.25	9.91	9.52	9.72
2007-10-31	0.25	9.52	9.23	9.31
2007-11-01	0.25	9.23	9.23	9.23
2007-11-02	0.25	9.23	9.23	9.23
2007-11-03	0.25	9.23	8.43	8.95
2007-11-04	0.25	8.43	8.13	8.24
2007-11-05	0.25	8.23	8.03	8.12
2007-11-06	0.25	8.03	7.93	7.98
2007-11-07	0.25	7.93	7.83	7.86
2007-11-08	0.25	7.83	7.83	7.83
2007-11-09	0.25	7.83	7.53	7.64
2007-11-10	0.25	7.53	7.23	7.45
2007-11-11	0.25	7.23	6.92	7.11
2007-11-12	0.25	6.92	6.62	6.72
2007-11-13	0.25	6.62	6.42	6.49
2007-11-14	0.25	6.42	6.31	6.38
2007-11-15	0.25	6.62	6.31	6.47
2007-11-16	0.25	7.03	6.62	6.86
2007-11-17	0.25	7.03	7.03	7.03
2007-11-18	0.25	7.03	6.72	6.80
2007-11-19	0.25	6.72	6.32	6.46
2007-11-20	0.25	6.21	6.01	6.11
2007-11-21	0.25	6.01	5.81	5.86
2007-11-22	0.25	5.81	5.70	5.79
2007-11-23	0.25	5.81	5.81	5.81
2007-11-24	0.25	5.81	5.70	5.78
2007-11-25	0.25	5.50	5.39	5.46
2007-11-26	0.25	5.39	5.19	5.25
2007-11-27	0.25	5.19	4.88	4.98
2007-11-28	0.25	5.09	5.09	5.08
2007-11-29	0.25	4.98	4.88	4.97
2007-11-30	0.25	4.88	4.78	4.83
2007-12-01	0.25	4.78	4.57	4.67
2007-12-02	0.25	4.57	4.46	4.50
2007-12-03	0.25	4.46	4.15	4.31
2007-12-04	0.25	4.15	4.15	4.15
2007-12-05	0.25	4.15	4.04	4.10
2007-12-06	0.25	4.04	4.04	4.04
2007-12-07	0.25	4.04	3.94	3.98
2007-12-08	0.25	3.94	3.94	3.94
2007-12-09	0.25	3.94	3.94	3.94
2007-12-10	0.25	3.94	3.94	3.94
2007-12-11	0.25	3.94	3.94	3.94
2007-12-12	0.25	3.94	3.84	3.86
2007-12-13	0.25	3.84	3.84	3.84
2007-12-14	0.25	3.84	3.84	3.84
2007-12-15	0.25	3.84	3.84	3.84
2007-12-16	0.25	3.84	3.84	3.84
2007-12-17	0.25	3.73	3.73	3.73
2007-12-18	0.25	3.73	3.73	3.73
2007-12-19	0.25	3.73	3.73	3.73
2007-12-20	0.25	3.73	3.63	3.65
2007-12-21	0.25	3.63	3.63	3.63
2007-12-22	0.25	3.63	3.63	3.63
2007-12-23	0.25	3.63	3.41	3.60
2007-12-24	0.25	3.41	2.45	2.88
2007-12-25	0.25	3.31	3.10	3.27
2007-12-26	0.25	3.42	3.31	3.37
2007-12-27	0.25	3.42	3.42	3.42
2007-12-28	0.25	3.42	3.42	3.42
2007-12-29	0.25	3.42	3.42	3.42
2007-12-30	0.25	3.42	3.42	3.42
2007-12-31	0.25	3.42	3.42	3.42
2008-01-01	0.25	3.42	3.42	3.42
2008-01-02	0.25	3.42	3.42	3.42
2008-01-03	0.25	3.42	3.42	3.42
2008-01-04	0.25	3.42	3.31	3.36
2008-01-05	0.25	3.31	3.31	3.31
2008-01-06	0.25	3.31	3.31	3.31
2008-01-07	0.25	3.31	3.10	3.24
2008-01-08	0.25	3.10	2.77	2.92
2008-01-09	0.25	2.77	2.35	2.65
2008-01-10	0.25	2.78	2.56	2.72
2008-01-11	0.25	2.78	2.46	2.72
2008-01-12	0.25	2.78	2.56	2.70
2008-01-13	0.25	2.89	2.78	2.84
2008-01-14	0.25	2.99	2.89	2.95
2008-01-15	0.25	2.99	2.99	2.99
2008-01-16	0.25	2.99	2.99	2.99
2008-01-17	0.25	2.99	2.99	2.99
2008-01-18	0.25	2.99	2.35	2.80
2008-01-19	0.25	2.78	2.67	2.76
2008-01-20	0.25	2.78	2.78	2.78
2008-01-21	0.25	2.89	2.78	2.79
2008-01-22	0.25	2.78	2.78	2.78
2008-01-23	0.25	2.78	2.78	2.78
2008-01-24	0.25	2.78	2.78	2.78
2008-01-25	0.25	2.78	2.78	2.78
2008-01-26	0.25	2.78	2.67	2.75
2008-01-27	0.25	2.67	2.57	2.66
2008-01-28	0.25	2.67	2.57	2.58
2008-01-29	0.25	2.57	2.57	2.57
2008-01-30	0.25	2.57	2.35	2.50
2008-01-31	0.25	2.57	2.46	2.54
2008-02-01	0.25	2.57	2.57	2.57
2008-02-02	0.25	2.57	2.02	2.31
2008-02-03	0.25	2.57	2.35	2.47
2008-02-04	0.25	2.57	2.57	2.57
2008-02-05	0.25	2.57	2.57	2.57
2008-02-06	0.25	2.57	2.57	2.57
2008-02-07	0.25	2.57	2.57	2.57
2008-02-08	0.25	2.57	2.57	2.57
2008-02-09	0.25	2.57	2.57	2.57
2008-02-10	0.25	2.57	2.57	2.57
2008-02-11	0.25	2.57	2.57	2.57
2008-02-12	0.25	2.57	2.57	2.57
2008-02-13	0.25	2.57	1.92	2.40
2008-02-14	0.25	2.46	2.14	2.37
2008-02-15	0.25	2.46	2.46	2.46
2008-02-16	0.25	2.46	2.46	2.46
2008-02-17	0.25	2.46	2.46	2.46
2008-02-18	0.25	2.46	1.81	2.15
2008-02-19	0.25	2.35	2.03	2.22
2008-02-20	0.25	2.25	2.14	2.23
2008-02-21	0.25	2.25	2.14	2.20
2008-02-22	0.25	2.14	2.14	2.14
2008-02-23	0.25	2.25	2.14	2.18
2008-02-24	0.25	2.25	2.25	2.25
2008-02-25	0.25	2.25	2.25	2.25
2008-02-26	0.25	2.25	2.25	2.25
2008-02-27	0.25	2.25	2.25	2.25
2008-02-28	0.25	2.25	2.25	2.25
2008-02-29	0.25	2.25	2.25	2.25
2008-03-01	0.25	2.25	2.25	2.25
2008-03-02	0.25	2.25	2.25	2.25
2008-03-03	0.25	2.25	2.25	2.25
2008-03-04	0.25	2.25	2.14	2.22
2008-03-05	0.25	2.14	1.92	2.07
2008-03-06	0.25	2.14	2.03	2.10
2008-03-07	0.25	2.14	2.14	2.14
2008-03-08	0.25	2.14	1.81	1.96
2008-03-09	0.25	2.14	1.82	2.00
2008-03-10	0.25	2.03	2.03	2.03
2008-03-11	0.25	2.03	2.03	2.03
2008-03-12	0.25	2.03	2.03	2.03
2008-03-13	0.25	2.03	2.03	2.03
2008-03-14	0.25	2.14	2.03	2.04
2008-03-15	0.25	2.14	2.14	2.14
2008-03-16	0.25	2.14	2.14	2.14
2008-03-17	0.25	2.14	2.14	2.14
2008-03-18	0.25	2.14	2.14	2.14
2008-03-19	0.25	2.14	2.14	2.14
2008-03-20	0.25	2.14	2.14	2.14
2008-03-21	0.25	2.14	2.14	2.14
2008-03-22	0.25	2.14	2.14	2.14
2008-03-23	0.25	2.14	2.14	2.14
2008-03-24	0.25	2.14	2.14	2.14
2008-03-25	0.25	2.14	2.14	2.14
2008-03-26	0.25	2.14	2.14	2.14
2008-03-27	0.25	2.14	2.14	2.14
2008-03-28	0.25	2.14	2.14	2.14
2008-03-29	0.25	2.14	2.14	2.14
2008-03-30	0.25	2.14	2.14	2.14
2008-03-31	0.25	2.14	2.14	2.14
2008-04-01	0.25	2.14	1.81	2.06
2008-04-02	0.25	1.92	1.60	1.73
2008-04-03	0.25	1.92	1.82	1.84
2008-04-04	0.25	2.03	1.92	1.94
2008-04-05	0.25	2.14	2.03	2.04
2008-04-06	0.25	2.03	2.03	2.03
2008-04-07	0.25	2.03	1.92	1.99
2008-04-08	0.25	2.03	1.92	1.96
2008-04-09	0.25	2.03	1.71	1.88
2008-04-10	0.25	2.03	1.71	1.83
2008-04-11	0.25	1.92	1.71	1.83
2008-04-12	0.25	2.03	1.82	1.90
2008-04-13	0.25	2.14	2.03	2.04
2008-04-14	0.25	2.14	2.03	2.08
2008-04-15	0.25	2.03	1.92	2.00
2008-04-16	0.25	2.24	1.92	2.11
2008-04-17	0.25	2.46	2.14	2.37
2008-04-18	0.25	2.88	2.46	2.63
2008-04-19	0.25	3.52	2.99	3.20
2008-04-20	0.25	3.94	3.52	3.76
2008-04-21	0.25	4.15	3.94	4.11
2008-04-22	0.25	4.47	4.15	4.43
2008-04-23	0.25	5.09	4.47	4.82
2008-04-24	0.25	5.50	5.09	5.35
2008-04-25	0.25	5.50	5.30	5.41
2008-04-26	0.25	5.40	5.40	5.40
2008-04-27	0.25	5.50	5.40	5.49
2008-04-28	0.25	5.50	5.50	5.50
2008-04-29	0.25	5.71	5.50	5.57
2008-04-30	0.25	5.61	5.40	5.45
2008-05-01	0.25	5.40	5.40	5.40
2008-05-02	0.25	5.40	5.40	5.40
2008-05-03	0.25	5.50	5.40	5.49
2008-05-04	0.25	5.61	5.61	5.61
2008-05-05	0.25	5.61	5.61	5.61
2008-05-06	0.25	6.01	5.61	5.75
2008-05-07	0.25	6.32	6.01	6.20
2008-05-08	0.25	6.62	6.32	6.55
2008-05-09	0.25	6.72	6.62	6.70
2008-05-10	0.25	6.83	6.72	6.81
2008-05-11	0.25	6.83	6.72	6.76
2008-05-12	0.25	6.72	6.72	6.72
2008-05-13	0.25	6.83	6.72	6.74
2008-05-14	0.25	7.13	6.83	7.08
2008-05-15	0.25	7.33	7.13	7.19
2008-05-16	0.25	7.53	7.33	7.47
2008-05-17	0.25	7.83	7.63	7.81
2008-05-18	0.25	7.83	7.63	7.74
2008-05-19	0.25	7.83	7.73	7.82
2008-05-20	0.25	7.83	7.83	7.83
2008-05-21	0.25	7.83	7.83	7.83
2008-05-22	0.25	7.83	7.83	7.83
2008-05-23	0.25	7.93	7.93	7.93
2008-05-24	0.25	7.93	7.93	7.93
2008-05-25	0.25	7.93	7.93	7.93
2008-05-26	0.25	8.13	7.93	8.01
2008-05-27	0.25	8.33	8.23	8.32
2008-05-28	0.25	8.43	8.33	8.41
2008-05-29	0.25	8.53	8.43	8.46
2008-05-30	0.25	8.53	8.53	8.53
2008-05-31	0.25	8.63	8.53	8.54
2008-06-01	0.25	8.53	8.53	8.53
2008-06-02	0.25	8.83	8.53	8.77
2008-06-03	0.25	9.13	8.93	8.97
2008-06-04	0.25	9.32	9.13	9.26
2008-06-05	0.25	9.32	9.13	9.23
2008-06-06	0.25	9.13	9.03	9.10
2008-06-07	0.25	9.03	8.93	8.99
2008-06-08	0.25	9.23	8.93	9.11
2008-06-09	0.25	10.01	9.23	9.67
2008-06-10	0.25	10.41	10.01	10.26
2008-06-11	0.25	10.50	10.41	10.44
2008-06-12	0.25	10.41	10.41	10.41
2008-06-13	0.25	10.41	10.41	10.41
2008-06-14	0.25	10.41	10.41	10.41
2008-06-15	0.25	10.41	10.41	10.41
2008-06-16	0.25	10.41	10.41	10.41
2008-06-17	0.25	10.41	10.41	10.41
2008-06-18	0.25	10.31	10.11	10.27
2008-06-19	0.25	10.11	10.01	10.07
2008-06-20	0.25	10.01	9.92	10.00
2008-06-21	0.25	10.01	10.01	10.01
2008-06-22	0.25	10.41	10.01	10.11
2008-06-23	0.25	10.50	10.41	10.44
2008-06-24	0.25	10.80	10.70	10.78
2008-06-25	0.25	11.09	10.80	10.95
2008-06-26	0.25	11.19	11.09	11.17
2008-06-27	0.25	11.28	11.19	11.22
2008-06-28	0.25	11.58	11.38	11.51
2008-06-29	0.25	11.48	11.19	11.29
2008-06-30	0.25	11.19	11.19	11.19
2008-07-01	0.25	11.58	11.19	11.43
2008-07-02	0.25	11.97	11.58	11.77
2008-07-03	0.25	12.06	11.97	12.01
2008-07-04	0.25	12.26	12.06	12.22
2008-07-05	0.25	12.26	12.16	12.18
2008-07-06	0.25	12.16	12.16	12.16
2008-07-07	0.25	12.35	12.16	12.33
2008-07-08	0.25	12.55	12.35	12.46
2008-07-09	0.25	12.93	12.74	12.82
2008-07-10	0.25	13.22	12.93	13.08
2008-07-11	0.25	13.22	13.22	13.22
2008-07-12	0.25	13.03	12.93	12.98
2008-07-13	0.25	12.93	12.93	12.93
2008-07-14	0.25	12.93	12.84	12.87
2008-07-15	0.25	12.93	12.84	12.92
2008-07-16	0.25	12.93	12.93	12.93
2008-07-17	0.25	13.13	12.93	13.03
2008-07-18	0.25	14.09	13.13	13.32
2008-07-19	0.25	13.51	13.32	13.38
2008-07-20	0.25	13.51	13.32	13.38
2008-07-21	0.25	14.38	13.61	13.91
2008-07-22	0.25	13.80	13.70	13.75
2008-07-23	0.25	13.70	13.70	13.70
2008-07-24	0.25	13.70	13.70	13.70
2008-07-25	0.25	13.99	13.70	13.88
2008-07-26	0.25	13.99	13.90	13.95
2008-07-27	0.25	13.99	13.90	13.98
2008-07-28	0.25	13.99	13.90	13.98
2008-07-29	0.25	14.09	13.80	13.91
2008-07-30	0.25	14.09	13.80	13.98
2008-07-31	0.25	13.99	13.90	13.94
2008-08-01	0.25	14.47	13.90	14.13
2008-08-02	0.25	14.28	13.99	14.06
2008-08-03	0.25	14.28	13.99	14.06
2008-08-04	0.25	13.99	13.80	13.92
2008-08-05	0.25	13.80	13.61	13.74
2008-08-06	0.25	13.61	13.51	13.58
2008-08-07	0.25	13.51	13.32	13.40
2008-08-08	0.25	13.32	13.03	13.17
2008-08-09	0.25	13.03	12.93	12.97
2008-08-10	0.25	13.13	12.93	12.98
2008-08-11	0.25	13.22	13.22	13.22
2008-08-12	0.25	13.22	13.03	13.15
2008-08-13	0.25	12.93	12.93	12.93
2008-08-14	0.25	13.03	12.93	12.98
2008-08-15	0.25	13.22	13.13	13.21
2008-08-16	0.25	13.22	13.22	13.22
2008-08-17	0.25	13.22	13.22	13.22
2008-08-18	0.25	13.41	13.32	13.40
2008-08-19	0.25	13.70	13.51	13.61
2008-08-20	0.25	13.61	13.22	13.45
2008-08-21	0.25	13.22	13.13	13.18
2008-08-22	0.25	13.22	13.13	13.15
2008-08-23	0.25	13.32	13.22	13.24
2008-08-24	0.25	13.61	13.51	13.60
2008-08-25	0.25	13.61	13.61	13.61
2008-08-26	0.25	13.61	13.41	13.56
2008-08-27	0.25	13.32	13.13	13.21
2008-08-28	0.25	13.13	13.13	13.13
2008-08-29	0.25	13.22	13.13	13.21
2008-08-30	0.25	13.22	13.13	13.17
2008-08-31	0.25	13.22	13.22	13.22
2008-09-01	0.25	13.22	13.22	13.22
2008-09-02	0.25	13.22	13.22	13.22
2008-09-03	0.25	13.22	13.22	13.22
2008-09-04	0.25	13.22	13.22	13.22
2008-09-05	0.25	13.32	13.22	13.24
2008-09-06	0.25	14.09	13.32	13.41
2008-09-07	0.25	14.66	13.99	14.45
2008-09-08	0.25	14.47	14.19	14.32
2008-09-09	0.25	14.19	13.80	13.95
2008-09-10	0.25	13.80	13.61	13.74
2008-09-11	0.25	13.61	13.13	13.37
2008-09-12	0.25	13.13	12.84	12.94
2008-09-13	0.25	12.84	12.84	12.84
2008-09-14	0.25	12.84	12.84	12.84
2008-09-15	0.25	12.84	12.84	12.84
2008-09-16	0.25	13.03	12.84	12.96
2008-09-17	0.25	12.84	12.84	12.84
2008-09-18	0.25	12.84	12.55	12.69
2008-09-19	0.25	12.45	12.06	12.33
2008-09-20	0.25	12.06	11.67	11.84
2008-09-21	0.25	11.58	11.48	11.54
2008-09-22	0.25	11.48	11.48	11.48
2008-09-23	0.25	11.48	11.09	11.28
2008-09-24	0.25	11.09	11.09	11.09
2008-09-25	0.25	11.09	11.09	11.09
2008-09-26	0.25	11.28	11.09	11.19
2008-09-27	0.25	11.48	11.28	11.40
2008-09-28	0.25	12.64	11.67	12.34
2008-09-29	0.25	12.55	12.55	12.55
2008-09-30	0.25	12.55	12.55	12.55
2008-10-01	0.25	12.55	12.26	12.44
2008-10-02	0.25	12.26	12.16	12.17
2008-10-03	0.25	12.16	11.77	11.99
2008-10-04	0.25	11.67	11.28	11.47
2008-10-05	0.25	11.28	10.89	11.06
2008-10-06	0.25	10.89	10.70	10.83
2008-10-07	0.25	10.70	10.31	10.52
2008-10-08	0.25	10.31	10.31	10.31
2008-10-09	0.25	10.40	10.40	10.40
2008-10-10	0.25	10.60	10.40	10.56
2008-10-11	0.25	10.60	10.60	10.60
2008-10-12	0.25	10.86	10.73	10.81
2008-10-13	0.25	10.73	10.73	10.73
2008-10-14	0.25	10.73	10.47	10.65
2008-10-15	0.25	10.21	10.21	10.21
2008-10-16	0.25	10.21	10.21	10.21
2008-10-17	0.25	10.21	10.21	10.21
2008-10-18	0.25	10.21	9.72	10.04
2008-10-19	0.25	9.72	9.52	9.64
2008-10-20	0.25	9.32	9.22	9.23
2008-10-21	0.25	9.22	8.92	9.10
2008-10-22	0.25	9.02	8.83	8.91
2008-10-23	0.25	8.83	8.43	8.63
2008-10-24	0.25	8.43	8.13	8.33
2008-10-25	0.25	8.33	8.13	8.23
2008-10-26	0.25	8.93	8.33	8.60
2008-10-27	0.25	9.13	9.03	9.05
2008-10-28	0.25	9.33	9.13	9.24
2008-10-29	0.25	9.52	9.33	9.45
2008-10-30	0.25	9.33	8.93	9.09
2008-10-31	0.25	8.93	8.43	8.69
2008-11-01	0.25	8.43	8.33	8.38
2008-11-02	0.25	8.33	7.93	8.14
2008-11-03	0.25	7.83	7.63	7.74
2008-11-04	0.25	7.73	7.53	7.63
2008-11-05	0.25	7.83	7.73	7.78
2008-11-06	0.25	8.23	7.83	8.07
2008-11-07	0.25	8.73	8.23	8.52
2008-11-08	0.25	9.03	8.73	8.94
2008-11-09	0.25	9.33	9.03	9.15
2008-11-10	0.25	9.33	9.03	9.19
2008-11-11	0.25	9.03	8.73	8.86
2008-11-12	0.25	8.63	8.13	8.44
2008-11-13	0.25	8.13	7.83	8.00
2008-11-14	0.25	7.83	7.73	7.75
2008-11-15	0.25	7.93	7.83	7.87
2008-11-16	0.25	8.93	7.93	8.48
2008-11-17	0.25	8.93	8.63	8.81
2008-11-18	0.25	8.63	8.13	8.35
2008-11-19	0.25	8.03	7.43	7.80
2008-11-20	0.25	7.33	6.92	7.16
2008-11-21	0.25	6.82	6.51	6.63
2008-11-22	0.25	6.51	6.10	6.22
2008-11-23	0.25	6.00	5.80	5.92
2008-11-24	0.25	5.70	5.59	5.68
2008-11-25	0.25	5.59	5.29	5.46
2008-11-26	0.25	5.60	4.77	5.16
2008-11-27	0.25	5.29	5.29	5.29
2008-11-28	0.25	5.40	5.29	5.31
2008-11-29	0.25	5.19	5.19	5.19
2008-11-30	0.25	5.09	5.09	5.09
2008-12-01	0.25	5.09	4.77	5.01
2008-12-02	0.25	5.19	4.88	5.04
2008-12-03	0.25	5.29	5.09	5.23
2008-12-04	0.25	5.09	4.98	5.07
2008-12-05	0.25	5.09	4.98	5.00
2008-12-06	0.25	4.98	4.88	4.90
2008-12-07	0.25	4.88	4.57	4.67
2008-12-08	0.25	4.46	4.46	4.46
2008-12-09	0.25	4.46	4.46	4.46
2008-12-10	0.25	4.46	4.04	4.21
2008-12-11	0.25	4.36	4.26	4.33
2008-12-12	0.25	4.46	3.94	4.21
2008-12-13	0.25	4.26	4.05	4.22
2008-12-14	0.25	4.15	3.94	4.01
2008-12-15	0.25	3.94	3.84	3.89
2008-12-16	0.25	3.84	3.73	3.82
2008-12-17	0.25	3.84	3.73	3.82
2008-12-18	0.25	3.73	3.73	3.73
2008-12-19	0.25	3.73	3.62	3.63
2008-12-20	0.25	3.62	3.52	3.61
2008-12-21	0.25	3.52	3.31	3.42
2008-12-22	0.25	3.31	3.20	3.21
2008-12-23	0.25	3.20	3.20	3.20
2008-12-24	0.25	3.20	1.89	3.04
2008-12-25	0.25	3.09	2.56	2.76
2008-12-26	0.25	2.99	2.88	2.89
2008-12-27	0.25	2.99	2.67	2.89
2008-12-28	0.25	2.67	2.56	2.59
2008-12-29	0.25	2.67	2.56	2.59
2008-12-30	0.25	2.78	2.67	2.76
2008-12-31	0.25	2.88	2.88	2.88
2009-01-01	0.25	2.88	2.77	2.87
2009-01-02	0.25	2.77	2.67	2.68
2009-01-03	0.25	2.67	2.67	2.67
2009-01-04	0.25	2.67	2.56	2.59
2009-01-05	0.25	2.56	2.56	2.56
2009-01-06	0.25	2.56	2.46	2.51
2009-01-07	0.25	2.46	2.35	2.42
2009-01-08	0.25	2.35	2.35	2.35
2009-01-09	0.25	2.35	2.24	2.32
2009-01-10	0.25	2.35	2.24	2.25
2009-01-11	0.25	2.24	2.24	2.24
2009-01-12	0.25	2.24	2.24	2.24
2009-01-13	0.25	2.24	2.24	2.24
2009-01-14	0.25	2.24	2.24	2.24
2009-01-15	0.25	2.24	2.24	2.24
2009-01-16	0.25	2.24	2.24	2.24
2009-01-17	0.25	2.24	2.13	2.17
2009-01-18	0.25	2.13	2.13	2.13
2009-01-19	0.25	2.13	2.13	2.13
2009-01-20	0.25	2.13	2.13	2.13
2009-01-21	0.25	2.13	2.03	2.07
2009-01-22	0.25	2.03	2.03	2.03
2009-01-23	0.25	1.92	1.92	1.92
2009-01-24	0.25	1.92	1.92	1.92
2009-01-25	0.25	1.92	1.92	1.92
2009-01-26	0.25	1.92	1.92	1.92
2009-01-27	0.25	1.92	1.92	1.92
2009-01-28	0.25	1.92	1.92	1.92
2009-01-29	0.25	1.92	1.92	1.92
2009-01-30	0.25	1.92	1.92	1.92
2009-01-31	0.25	1.92	1.92	1.92
2009-02-01	0.25	1.92	1.92	1.92
2009-02-02	0.25	1.92	1.92	1.92
2009-02-03	0.25	1.92	1.81	1.85
2009-02-04	0.25	1.81	1.81	1.81
2009-02-05	0.25	1.81	1.81	1.81
2009-02-06	0.25	1.81	1.81	1.81
2009-02-07	0.25	1.81	1.81	1.81
2009-02-08	0.25	1.81	1.81	1.81
2009-02-09	0.25	1.81	1.81	1.81
2009-02-10	0.25	1.81	1.81	1.81
2009-02-11	0.25	1.81	1.81	1.81
2009-02-12	0.25	1.81	1.27	1.54
2009-02-13	0.25	1.71	1.60	1.62
2009-02-14	0.25	1.71	1.71	1.71
2009-02-15	0.25	1.81	1.71	1.77
2009-02-16	0.25	1.81	1.81	1.81
2009-02-17	0.25	1.92	1.81	1.83
2009-02-18	0.25	1.92	1.92	1.92
2009-02-19	0.25	1.92	1.92	1.92
2009-02-20	0.25	1.92	1.92	1.92
2009-02-21	0.25	1.92	1.92	1.92
2009-02-22	0.25	1.92	1.92	1.92
2009-02-23	0.25	1.92	1.92	1.92
2009-02-24	0.25	1.92	1.92	1.92
2009-02-25	0.25	1.92	1.92	1.92
2009-02-26	0.25	1.92	1.92	1.92
2009-02-27	0.25	1.92	1.71	1.88
2009-02-28	0.25	1.71	1.38	1.47
2009-03-01	0.25	1.81	1.71	1.75
2009-03-02	0.25	1.92	1.81	1.87
2009-03-03	0.25	1.92	1.92	1.92
2009-03-04	0.25	1.92	1.92	1.92
2009-03-05	0.25	2.03	1.92	1.94
2009-03-06	0.25	2.03	1.92	1.95
2009-03-07	0.25	2.03	1.82	1.96
2009-03-08	0.25	1.92	1.71	1.85
2009-03-09	0.25	1.82	1.71	1.73
2009-03-10	0.25	1.92	1.82	1.86
2009-03-11	0.25	1.92	1.82	1.84
2009-03-12	0.25	1.71	1.71	1.71
2009-03-13	0.25	1.92	1.71	1.84
2009-03-14	0.25	1.92	1.92	1.92
2009-03-15	0.25	1.92	1.82	1.90
2009-03-16	0.25	1.92	1.82	1.83
2009-03-17	0.25	1.92	1.92	1.92
2009-03-18	0.25	1.92	1.82	1.88
2009-03-19	0.25	1.82	1.82	1.82
2009-03-20	0.25	1.92	1.82	1.87
2009-03-21	0.25	1.92	1.92	1.92
2009-03-22	0.25	1.92	1.92	1.92
2009-03-23	0.25	2.03	1.92	1.99
2009-03-24	0.25	2.03	1.92	2.02
2009-03-25	0.25	2.03	2.03	2.03
2009-03-26	0.25	2.03	1.82	1.96
2009-03-27	0.25	1.92	1.82	1.83
2009-03-28	0.25	1.82	1.82	1.82
2009-03-29	0.25	1.92	1.71	1.84
2009-03-30	0.25	1.92	1.38	1.66
2009-03-31	0.25	1.71	1.71	1.71
2009-04-01	0.25	1.71	1.71	1.71
2009-04-02	0.25	1.71	1.71	1.71
2009-04-03	0.25	1.71	1.60	1.68
2009-04-04	0.25	1.71	1.49	1.59
2009-04-05	0.25	1.60	1.60	1.60
2009-04-06	0.25	1.60	1.60	1.60
2009-04-07	0.25	1.71	1.49	1.61
2009-04-08	0.25	1.71	1.71	1.71
2009-04-09	0.25	1.82	1.71	1.72
2009-04-10	0.25	2.03	1.82	1.94
2009-04-11	0.25	2.25	2.03	2.16
2009-04-12	0.25	2.25	2.25	2.25
2009-04-13	0.25	2.25	2.25	2.25
2009-04-14	0.25	2.35	2.25	2.26
2009-04-15	0.25	2.57	2.35	2.50
2009-04-16	0.25	2.89	2.67	2.75
2009-04-17	0.25	3.21	2.89	3.05
2009-04-18	0.25	3.63	3.21	3.42
2009-04-19	0.25	3.73	3.73	3.73
2009-04-20	0.25	4.05	3.84	3.97
2009-04-21	0.25	4.15	3.94	4.12
2009-04-22	0.25	4.47	4.05	4.23
2009-04-23	0.25	4.88	4.57	4.66
2009-04-24	0.25	4.88	4.78	4.79
2009-04-25	0.25	5.09	4.78	4.92
2009-04-26	0.25	5.71	5.19	5.47
2009-04-27	0.25	5.91	5.71	5.81
2009-04-28	0.25	6.11	5.91	5.96
2009-04-29	0.25	6.42	6.32	6.39
2009-04-30	0.25	6.42	6.32	6.37
2009-05-01	0.25	6.52	6.42	6.46
2009-05-02	0.25	6.72	6.52	6.58
2009-05-03	0.25	6.82	6.72	6.76
2009-05-04	0.25	6.72	6.72	6.72
2009-05-05	0.25	7.13	6.82	7.04
2009-05-06	0.25	7.13	6.83	6.98
2009-05-07	0.25	6.83	6.83	6.83
2009-05-08	0.25	6.93	6.83	6.91
2009-05-09	0.25	7.23	7.03	7.13
2009-05-10	0.25	7.53	7.23	7.48
2009-05-11	0.25	7.53	7.43	7.50
2009-05-12	0.25	7.43	7.23	7.35
2009-05-13	0.25	7.43	7.33	7.40
2009-05-14	0.25	7.53	7.53	7.53
2009-05-15	0.25	7.83	7.73	7.82
2009-05-16	0.25	8.03	7.93	8.02
2009-05-17	0.25	8.33	8.03	8.18
2009-05-18	0.25	8.23	8.03	8.18
2009-05-19	0.25	8.03	7.73	7.83
2009-05-20	0.25	7.73	7.73	7.73
2009-05-21	0.25	8.23	7.83	7.96
2009-05-22	0.25	8.83	8.23	8.52
2009-05-23	0.25	8.83	8.83	8.83
2009-05-24	0.25	8.83	8.63	8.79
2009-05-25	0.25	8.63	8.63	8.63
2009-05-26	0.25	8.63	8.53	8.59
2009-05-27	0.25	8.53	8.23	8.46
2009-05-28	0.25	8.23	8.03	8.13
2009-05-29	0.25	7.93	7.83	7.84
2009-05-30	0.25	7.83	7.83	7.83
2009-05-31	0.25	8.13	7.83	8.06
2009-06-01	0.25	8.43	8.13	8.28
2009-06-02	0.25	8.33	8.13	8.31
2009-06-03	0.25	8.43	8.33	8.42
2009-06-04	0.25	8.63	8.43	8.52
2009-06-05	0.25	8.83	8.73	8.82
2009-06-06	0.25	8.83	8.83	8.83
2009-06-07	0.25	8.93	8.83	8.91
2009-06-08	0.25	9.12	9.02	9.10
2009-06-09	0.25	9.12	9.12	9.12
2009-06-10	0.25	9.12	9.03	9.06
2009-06-11	0.25	8.93	8.63	8.77
2009-06-12	0.25	9.32	8.63	8.98
2009-06-13	0.25	9.32	9.32	9.32
2009-06-14	0.25	9.42	9.42	9.42
2009-06-15	0.25	9.42	9.42	9.42
2009-06-16	0.25	9.52	9.42	9.51
2009-06-17	0.25	9.82	9.62	9.78
2009-06-18	0.25	9.92	9.82	9.90
2009-06-19	0.25	10.11	9.92	10.01
2009-06-20	0.25	10.50	10.11	10.21
2009-06-21	0.25	10.31	10.11	10.22
2009-06-22	0.25	10.50	10.31	10.48
2009-06-23	0.25	10.50	10.40	10.48
2009-06-24	0.25	10.60	10.50	10.56
2009-06-25	0.25	10.99	10.70	10.82
2009-06-26	0.25	11.28	11.09	11.16
2009-06-27	0.25	11.28	11.28	11.28
2009-06-28	0.25	11.38	11.28	11.36
2009-06-29	0.25	11.58	11.38	11.48
2009-06-30	0.25	11.58	11.48	11.50
2009-07-01	0.25	11.77	11.58	11.73
2009-07-02	0.25	11.77	11.77	11.77
2009-07-03	0.25	12.16	11.77	12.04
2009-07-04	0.25	12.16	11.97	12.05
2009-07-05	0.25	12.06	11.97	12.01
2009-07-06	0.25	11.97	11.97	11.97
2009-07-07	0.25	11.97	11.67	11.83
2009-07-08	0.25	11.58	11.38	11.45
2009-07-09	0.25	11.38	11.19	11.22
2009-07-10	0.25	11.38	11.19	11.29
2009-07-11	0.25	11.67	11.48	11.59
2009-07-12	0.25	11.67	11.67	11.67
2009-07-13	0.25	11.67	11.67	11.67
2009-07-14	0.25	11.67	11.67	11.67
2009-07-15	0.25	11.67	11.58	11.62
2009-07-16	0.25	11.58	11.48	11.50
2009-07-17	0.25	11.48	11.48	11.48
2009-07-18	0.25	11.77	11.48	11.68
2009-07-19	0.25	11.97	11.77	11.94
2009-07-20	0.25	12.26	12.06	12.22
2009-07-21	0.25	12.45	12.35	12.39
2009-07-22	0.25	12.64	12.45	12.58
2009-07-23	0.25	12.64	12.64	12.64
2009-07-24	0.25	12.74	12.55	12.62
2009-07-25	0.25	12.64	12.45	12.55
2009-07-26	0.25	12.55	12.35	12.47
2009-07-27	0.25	12.74	12.64	12.73
2009-07-28	0.25	13.03	12.74	12.88
2009-07-29	0.25	13.22	13.13	13.21
2009-07-30	0.25	13.61	13.32	13.53
2009-07-31	0.25	13.89	13.61	13.73
2009-08-01	0.25	13.99	13.70	13.86
2009-08-02	0.25	13.99	13.89	13.98
2009-08-03	0.25	13.99	13.90	13.94
2009-08-04	0.25	13.99	13.90	13.98
2009-08-05	0.25	13.99	13.99	13.99
2009-08-06	0.25	14.09	13.99	14.03
2009-08-07	0.25	13.99	13.99	13.99
2009-08-08	0.25	13.99	13.61	13.76
2009-08-09	0.25	13.61	13.22	13.42
2009-08-10	0.25	13.41	13.22	13.32
2009-08-11	0.25	13.70	13.32	13.53
2009-08-12	0.25	13.70	13.70	13.70
2009-08-13	0.25	13.80	13.70	13.73
2009-08-14	0.25	13.70	13.70	13.70
2009-08-15	0.25	14.09	13.70	13.96
2009-08-16	0.25	14.28	14.18	14.22
2009-08-17	0.25	14.56	14.47	14.55
2009-08-18	0.25	14.95	14.66	14.83
2009-08-19	0.25	15.04	14.95	15.03
2009-08-20	0.25	15.14	14.95	15.05
2009-08-21	0.25	14.95	14.95	14.95
2009-08-22	0.25	14.95	14.95	14.95
2009-08-23	0.25	16.29	15.04	15.77
2009-08-24	0.25	15.90	15.52	15.75
2009-08-25	0.25	15.52	15.23	15.38
2009-08-26	0.25	15.23	15.04	15.10
2009-08-27	0.25	15.04	14.85	14.98
2009-08-28	0.25	14.66	14.18	14.45
2009-08-29	0.25	14.09	13.42	13.85
2009-08-30	0.25	13.22	12.84	13.05
2009-08-31	0.25	13.03	12.94	12.95
2009-09-01	0.25	13.03	12.94	12.98
2009-09-02	0.25	12.94	12.94	12.94
2009-09-03	0.25	13.03	13.03	13.03
2009-09-04	0.25	13.32	13.03	13.16
2009-09-05	0.25	13.41	13.32	13.37
2009-09-06	0.25	13.32	13.22	13.28
2009-09-07	0.25	13.13	12.84	12.95
2009-09-08	0.25	12.84	12.84	12.84
2009-09-09	0.25	12.93	12.84	12.87
2009-09-10	0.25	12.84	12.74	12.81
2009-09-11	0.25	12.64	12.45	12.52
2009-09-12	0.25	12.45	12.45	12.45
2009-09-13	0.25	12.74	12.45	12.53
2009-09-14	0.25	12.74	12.64	12.70
2009-09-15	0.25	12.64	12.55	12.61
2009-09-16	0.25	12.55	12.26	12.44
2009-09-17	0.25	12.16	11.77	12.00
2009-09-18	0.25	11.67	11.58	11.66
2009-09-19	0.25	11.67	11.48	11.58
2009-09-20	0.25	11.28	11.28	11.28
2009-09-21	0.25	11.38	11.28	11.31
2009-09-22	0.25	11.58	11.38	11.48
2009-09-23	0.25	11.87	11.67	11.75
2009-09-24	0.25	12.26	11.97	12.10
2009-09-25	0.25	12.26	11.97	12.17
2009-09-26	0.25	11.87	11.28	11.64
2009-09-27	0.25	11.28	10.99	11.15
2009-09-28	0.25	11.28	10.99	11.22
2009-09-29	0.25	11.67	11.48	11.59
2009-09-30	0.25	11.67	11.67	11.67
2009-10-01	0.25	11.67	11.38	11.54
2009-10-02	0.25	11.38	10.89	11.17
2009-10-03	0.25	10.89	10.60	10.80
2009-10-04	0.25	10.80	10.50	10.62
2009-10-05	0.25	10.89	10.80	10.86
2009-10-06	0.25	10.99	10.89	10.93
2009-10-07	0.25	10.89	10.50	10.72
2009-10-08	0.25	10.50	10.40	10.49
2009-10-09	0.25	10.40	10.21	10.27
2009-10-10	0.25	10.21	10.21	10.21
2009-10-11	0.25	10.21	9.92	10.11
2009-10-12	0.25	9.92	9.62	9.72
2009-10-13	0.25	9.52	9.22	9.40
2009-10-14	0.25	9.22	8.73	8.92
2009-10-15	0.25	8.73	8.33	8.56
2009-10-16	0.25	8.33	8.03	8.20
2009-10-17	0.25	8.03	7.93	7.96
2009-10-18	0.25	7.93	7.83	7.92
2009-10-19	0.25	7.73	7.12	7.43
2009-10-20	0.25	7.22	7.02	7.14
2009-10-21	0.25	7.33	7.12	7.20
2009-10-22	0.25	7.43	7.33	7.41
2009-10-23	0.25	7.43	7.22	7.31
2009-10-24	0.25	7.12	6.61	6.97
2009-10-25	0.25	7.93	6.72	7.49
2009-10-26	0.25	8.03	7.83	7.97
2009-10-27	0.25	7.83	7.73	7.78
2009-10-28	0.25	7.73	7.63	7.67
2009-10-29	0.25	7.53	7.43	7.48
2009-10-30	0.25	7.43	7.43	7.43
2009-10-31	0.25	7.43	7.43	7.43
2009-11-01	0.25	7.83	7.43	7.70
2009-11-02	0.25	7.83	7.83	7.83
2009-11-03	0.25	7.73	7.63	7.70
2009-11-04	0.25	7.63	7.63	7.63
2009-11-05	0.25	7.63	7.43	7.50
2009-11-06	0.25	7.43	7.02	7.19
2009-11-07	0.25	7.02	6.82	6.91
2009-11-08	0.25	6.82	6.62	6.67
2009-11-09	0.25	6.82	6.72	6.73
2009-11-10	0.25	7.23	6.92	7.06
2009-11-11	0.25	7.23	7.23	7.23
2009-11-12	0.25	7.23	7.12	7.19
2009-11-13	0.25	7.12	6.92	6.95
2009-11-14	0.25	6.92	6.72	6.81
2009-11-15	0.25	7.73	6.82	7.30
2009-11-16	0.25	8.03	7.73	7.89
2009-11-17	0.25	8.03	7.53	7.87
2009-11-18	0.25	7.29	7.16	7.21
2009-11-19	0.25	7.16	6.89	7.01
2009-11-20	0.25	7.02	6.89	6.90
2009-11-21	0.25	7.16	7.02	7.13
2009-11-22	0.25	7.16	7.02	7.09
2009-11-23	0.25	6.89	6.75	6.84
2009-11-24	0.25	6.75	6.48	6.59
2009-11-25	0.25	6.62	6.48	6.59
2009-11-26	0.25	6.75	6.62	6.65
2009-11-27	0.25	6.89	6.75	6.86
2009-11-28	0.25	6.75	6.49	6.60
2009-11-29	0.25	6.49	6.35	6.38
2009-11-30	0.25	6.21	6.08	6.16
2009-12-01	0.25	6.08	5.80	6.03
2009-12-02	0.25	5.80	5.53	5.72
2009-12-03	0.25	5.81	5.53	5.61
2009-12-04	0.25	6.08	5.94	6.05
2009-12-05	0.25	6.08	6.08	6.08
2009-12-06	0.25	5.94	5.94	5.94
2009-12-07	0.25	5.80	5.67	5.70
2009-12-08	0.25	5.67	5.39	5.56
2009-12-09	0.25	5.39	5.25	5.36
2009-12-10	0.25	5.12	4.56	4.80
2009-12-11	0.25	4.84	4.70	4.74
2009-12-12	0.25	4.70	4.70	4.70
2009-12-13	0.25	4.70	4.70	4.70
2009-12-14	0.25	4.28	3.30	3.74
2009-12-15	0.25	4.28	4.00	4.14
2009-12-16	0.25	4.28	4.28	4.28
2009-12-17	0.25	4.28	4.28	4.28
2009-12-18	0.25	4.28	3.87	4.21
2009-12-19	0.25	3.87	3.87	3.87
2009-12-20	0.25	3.87	3.87	3.87
2009-12-21	0.25	3.87	3.59	3.66
2009-12-22	0.25	3.59	3.44	3.50
2009-12-23	0.25	3.44	3.44	3.44
2009-12-24	0.25	3.44	3.44	3.44
2009-12-25	0.25	3.44	3.44	3.44
2009-12-26	0.25	3.44	3.44	3.44
2009-12-27	0.25	3.41	2.56	3.09
2009-12-28	0.25	3.20	2.77	3.01
2009-12-29	0.25	3.52	3.20	3.33
2009-12-30	0.25	3.62	3.52	3.58
2009-12-31	0.25	3.83	3.72	3.76
2010-01-01	0.25	4.03	3.83	3.92
2010-01-02	0.25	4.03	3.93	3.98
2010-01-03	0.25	4.13	4.03	4.11
2010-01-04	0.25	4.13	4.03	4.08
2010-01-05	0.25	4.13	3.93	4.00
2010-01-06	0.25	3.93	3.93	3.93
2010-01-07	0.25	3.93	3.83	3.90
2010-01-08	0.25	3.93	3.93	3.93
2010-01-09	0.25	3.93	3.83	3.88
2010-01-10	0.25	3.83	3.83	3.83
2010-01-11	0.25	3.83	3.83	3.83
2010-01-12	0.25	3.16	3.02	3.13
2010-01-13	0.25	3.02	3.02	3.02
2010-01-14	0.25	3.02	3.02	3.02
2010-01-15	0.25	3.02	3.02	3.02
2010-01-16	0.25	3.02	3.02	3.02
2010-01-17	0.25	3.02	3.02	3.02
2010-01-18	0.25	3.02	3.02	3.02
2010-01-19	0.25	3.02	3.02	3.02
2010-01-20	0.25	3.02	3.02	3.02
2010-01-21	0.25	3.02	3.02	3.02
2010-01-22	0.25	3.02	3.02	3.02
2010-01-23	0.25	2.89	2.89	2.89
2010-01-24	0.25	2.89	2.89	2.89
2010-01-25	0.25	2.89	1.88	2.65
2010-01-26	0.25	2.74	1.73	2.46
2010-01-27	0.25	2.74	2.46	2.55
2010-01-28	0.25	2.74	2.74	2.74
2010-01-29	0.25	2.74	2.74	2.74
2010-01-30	0.25	2.74	2.74	2.74
2010-01-31	0.25	2.74	2.74	2.74
2010-02-01	0.25	2.74	2.60	2.71
2010-02-02	0.25	2.74	2.46	2.60
2010-02-03	0.25	2.46	2.46	2.46
2010-02-04	0.25	2.46	2.46	2.46
2010-02-05	0.25	2.46	2.46	2.46
2010-02-06	0.25	2.46	2.31	2.40
2010-02-07	0.25	2.31	2.31	2.31
2010-02-08	0.25	2.31	2.31	2.31
2010-02-09	0.25	2.31	2.31	2.31
2010-02-10	0.25	2.31	2.31	2.31
2010-02-11	0.25	2.31	2.31	2.31
2010-02-12	0.25	2.31	2.31	2.31
2010-02-13	0.25	2.31	2.31	2.31
2010-02-14	0.25	2.31	2.31	2.31
2010-02-15	0.25	2.31	2.31	2.31
2010-02-16	0.25	2.31	2.17	2.26
2010-02-17	0.25	2.17	2.17	2.17
2010-02-18	0.25	2.17	2.17	2.17
2010-02-19	0.25	2.17	2.17	2.17
2010-02-20	0.25	2.17	2.17	2.17
2010-02-21	0.25	2.17	2.17	2.17
2010-02-22	0.25	2.17	2.17	2.17
2010-02-23	0.25	2.17	2.17	2.17
2010-02-24	0.25	2.17	2.17	2.17
2010-02-25	0.25	2.17	2.03	2.14
2010-02-26	0.25	1.89	1.60	1.67
2010-02-27	0.25	1.89	1.74	1.87
2010-02-28	0.25	1.89	1.89	1.89
2010-03-01	0.25	2.03	1.89	1.92
2010-03-02	0.25	2.17	2.03	2.13
2010-03-03	0.25	2.31	2.17	2.26
2010-03-04	0.25	2.31	2.31	2.31
2010-03-05	0.25	2.31	2.31	2.31
2010-03-06	0.25	2.31	2.03	2.24
2010-03-07	0.25	2.03	1.89	1.99
2010-03-08	0.25	1.89	1.89	1.89
2010-03-09	0.25	1.89	1.89	1.89
2010-03-10	0.25	2.17	1.89	1.99
2010-03-11	0.25	2.17	2.17	2.17
2010-03-12	0.25	2.17	2.17	2.17
2010-03-13	0.25	2.31	1.89	2.14
2010-03-14	0.25	2.17	1.89	2.01
2010-03-15	0.25	2.03	2.03	2.03
2010-03-16	0.25	2.03	2.03	2.03
2010-03-17	0.25	2.03	1.74	1.95
2010-03-18	0.25	2.03	1.74	1.95
2010-03-19	0.25	2.03	2.03	2.03
2010-03-20	0.25	2.17	2.03	2.08
2010-03-21	0.25	2.17	2.03	2.12
2010-03-22	0.25	2.31	2.31	2.31
2010-03-23	0.25	2.31	2.31	2.31
2010-03-24	0.25	2.60	2.17	2.22
2010-03-25	0.25	2.46	2.17	2.37
2010-03-26	0.25	2.60	2.46	2.51
2010-03-27	0.25	2.46	2.31	2.40
2010-03-28	0.25	2.31	2.03	2.21
2010-03-29	0.25	2.17	2.03	2.04
2010-03-30	0.25	2.60	2.17	2.42
2010-03-31	0.25	3.03	2.60	2.89
2010-04-01	0.25	3.45	3.03	3.29
2010-04-02	0.25	4.01	3.59	3.72
2010-04-03	0.25	4.57	4.15	4.31
2010-04-04	0.25	4.98	4.57	4.81
2010-04-05	0.25	5.53	5.12	5.29
2010-04-06	0.25	5.67	5.53	5.64
2010-04-07	0.25	5.94	5.67	5.72
2010-04-08	0.25	6.08	5.94	6.05
2010-04-09	0.25	6.22	6.08	6.10
2010-04-10	0.25	6.22	5.95	6.12
2010-04-11	0.25	5.95	5.67	5.78
2010-04-12	0.25	5.67	5.54	5.61
2010-04-13	0.25	5.54	5.54	5.54
2010-04-14	0.25	5.54	5.54	5.54
2010-04-15	0.25	5.67	5.54	5.57
2010-04-16	0.25	5.67	5.54	5.59
2010-04-17	0.25	5.54	5.26	5.42
2010-04-18	0.25	5.12	5.12	5.12
2010-04-19	0.25	5.12	4.98	5.07
2010-04-20	0.25	5.12	5.12	5.12
2010-04-21	0.25	5.40	5.12	5.26
2010-04-22	0.25	5.95	5.54	5.69
2010-04-23	0.25	5.95	5.95	5.95
2010-04-24	0.25	6.35	5.95	6.01
2010-04-25	0.25	6.35	6.35	6.35
2010-04-26	0.25	6.35	6.35	6.35
2010-04-27	0.25	6.49	6.35	6.40
2010-04-28	0.25	6.35	6.22	6.30
2010-04-29	0.25	6.22	5.94	6.13
2010-04-30	0.25	5.94	5.94	5.94
2010-05-01	0.25	6.35	5.94	6.15
2010-05-02	0.25	7.03	6.49	6.72
2010-05-03	0.25	7.56	7.03	7.38
2010-05-04	0.25	8.09	7.83	7.96
2010-05-05	0.25	8.36	8.23	8.24
2010-05-06	0.25	8.36	8.36	8.36
2010-05-07	0.25	8.36	8.10	8.21
2010-05-08	0.25	8.23	7.96	8.10
2010-05-09	0.25	7.96	7.56	7.73
2010-05-10	0.25	7.56	7.16	7.36
2010-05-11	0.25	7.16	6.89	6.99
2010-05-12	0.25	7.16	7.03	7.11
2010-05-13	0.25	7.16	7.16	7.16
2010-05-14	0.25	7.43	7.29	7.31
2010-05-15	0.25	7.83	7.56	7.70
2010-05-16	0.25	7.83	7.70	7.81
2010-05-17	0.25	7.83	7.83	7.83
2010-05-18	0.25	8.36	8.10	8.23
2010-05-19	0.25	8.63	8.36	8.46
2010-05-20	0.25	8.63	8.36	8.43
2010-05-21	0.25	8.63	8.50	8.55
2010-05-22	0.25	8.76	8.50	8.69
2010-05-23	0.25	8.89	8.76	8.79
2010-05-24	0.25	9.16	8.89	9.12
2010-05-25	0.25	9.94	9.29	9.60
2010-05-26	0.25	10.60	10.08	10.34
2010-05-27	0.25	10.73	10.47	10.58
2010-05-28	0.25	10.34	9.95	10.22
2010-05-29	0.25	9.95	9.82	9.88
2010-05-30	0.25	9.82	9.82	9.82
2010-05-31	0.25	9.95	9.82	9.87
2010-06-01	0.25	9.82	9.82	9.82
2010-06-02	0.25	9.82	9.82	9.82
2010-06-03	0.25	9.82	9.82	9.82
2010-06-04	0.25	9.82	9.56	9.64
2010-06-05	0.25	10.08	9.69	9.93
2010-06-06	0.25	10.21	9.95	10.04
2010-06-07	0.25	10.21	9.95	10.06
2010-06-08	0.25	9.95	9.82	9.90
2010-06-09	0.25	9.82	9.69	9.78
2010-06-10	0.25	9.69	9.69	9.69
2010-06-11	0.25	9.69	9.56	9.67
2010-06-12	0.25	10.08	9.82	9.95
2010-06-13	0.25	10.34	10.08	10.17
2010-06-14	0.25	10.60	10.34	10.45
2010-06-15	0.25	10.60	10.60	10.60
2010-06-16	0.25	10.60	10.60	10.60
2010-06-17	0.25	10.60	10.60	10.60
2010-06-18	0.25	10.73	10.60	10.62
2010-06-19	0.25	11.25	10.73	11.01
2010-06-20	0.25	11.64	11.25	11.45
2010-06-21	0.25	11.90	11.64	11.69
2010-06-22	0.25	12.03	12.03	12.03
2010-06-23	0.25	12.03	11.90	12.01
2010-06-24	0.25	12.16	11.77	11.90
2010-06-25	0.25	12.16	12.16	12.16
2010-06-26	0.25	12.16	12.16	12.16
2010-06-27	0.25	12.16	12.16	12.16
2010-06-28	0.25	12.16	12.16	12.16
2010-06-29	0.25	12.16	12.03	12.09
2010-06-30	0.25	12.16	12.16	12.16
2010-07-01	0.25	12.16	12.03	12.06
2010-07-02	0.25	12.03	11.77	11.85
2010-07-03	0.25	11.90	11.77	11.79
2010-07-04	0.25	12.16	11.90	12.03
2010-07-05	0.25	12.67	12.29	12.48
2010-07-06	0.25	13.06	12.80	12.93
2010-07-07	0.25	13.32	13.06	13.27
2010-07-08	0.25	13.57	13.44	13.56
2010-07-09	0.25	13.70	13.57	13.68
2010-07-10	0.25	13.95	13.83	13.92
2010-07-11	0.25	13.95	13.95	13.95
2010-07-12	0.25	14.08	13.95	13.99
2010-07-13	0.25	14.34	14.08	14.23
2010-07-14	0.25	14.34	14.21	14.26
2010-07-15	0.25	14.34	14.21	14.23
2010-07-16	0.25	14.34	14.34	14.34
2010-07-17	0.25	14.34	14.34	14.34
2010-07-18	0.25	14.60	14.47	14.57
2010-07-19	0.25	14.72	14.60	14.63
2010-07-20	0.25	14.60	14.34	14.50
2010-07-21	0.25	14.34	14.21	14.28
2010-07-22	0.25	15.11	14.34	14.68
2010-07-23	0.25	14.47	14.21	14.37
2010-07-24	0.25	14.34	14.09	14.25
2010-07-25	0.25	14.21	14.09	14.12
2010-07-26	0.25	14.09	13.96	14.07
2010-07-27	0.25	13.96	13.96	13.96
2010-07-28	0.25	14.09	13.83	13.94
2010-07-29	0.25	14.21	14.09	14.12
2010-07-30	0.25	14.21	14.09	14.13
2010-07-31	0.25	13.96	13.83	13.94
2010-08-01	0.25	13.83	13.57	13.69
2010-08-02	0.25	13.57	13.57	13.57
2010-08-03	0.25	13.57	13.57	13.57
2010-08-04	0.25	14.47	13.57	14.07
2010-08-05	0.25	14.34	14.09	14.18
2010-08-06	0.25	14.60	14.47	14.58
2010-08-07	0.25	14.60	14.21	14.44
2010-08-08	0.25	14.09	13.83	13.93
2010-08-09	0.25	13.96	13.96	13.96
2010-08-10	0.25	14.34	14.09	14.12
2010-08-11	0.25	14.47	14.34	14.42
2010-08-12	0.25	14.34	14.09	14.26
2010-08-13	0.25	14.09	13.96	13.98
2010-08-14	0.25	13.96	13.96	13.96
2010-08-15	0.25	14.09	13.96	13.98
2010-08-16	0.25	13.96	13.96	13.96
2010-08-17	0.25	14.09	13.96	13.99
2010-08-18	0.25	14.09	14.09	14.09
2010-08-19	0.25	14.09	14.09	14.09
2010-08-20	0.25	14.21	14.09	14.12
2010-08-21	0.25	14.09	13.96	13.99
2010-08-22	0.25	13.96	13.83	13.91
2010-08-23	0.25	13.83	13.70	13.75
2010-08-24	0.25	13.57	13.44	13.56
2010-08-25	0.25	13.96	13.57	13.65
2010-08-26	0.25	13.70	13.57	13.64
2010-08-27	0.25	13.57	13.57	13.57
2010-08-28	0.25	13.57	13.44	13.51
2010-08-29	0.25	13.57	13.57	13.57
2010-08-30	0.25	14.21	13.96	14.06
2010-08-31	0.25	14.60	14.34	14.47
2010-09-01	0.25	15.11	14.72	14.92
2010-09-02	0.25	15.36	15.23	15.25
2010-09-03	0.25	15.62	15.49	15.58
2010-09-04	0.25	18.03	15.62	16.98
2010-09-05	0.25	16.89	15.62	16.28
2010-09-06	0.25	15.62	14.98	15.25
2010-09-07	0.25	14.85	14.47	14.63
2010-09-08	0.25	14.47	14.47	14.47
2010-09-09	0.25	14.47	14.21	14.33
2010-09-10	0.25	14.21	13.70	13.94
2010-09-11	0.25	13.70	13.32	13.49
2010-09-12	0.25	13.32	12.93	13.12
2010-09-13	0.25	12.93	12.68	12.79
2010-09-14	0.25	12.55	12.42	12.53
2010-09-15	0.25	12.42	12.42	12.42
2010-09-16	0.25	12.42	12.16	12.26
2010-09-17	0.25	12.03	11.64	11.90
2010-09-18	0.25	11.77	11.77	11.77
2010-09-19	0.25	11.90	11.77	11.79
2010-09-20	0.25	12.03	11.77	11.90
2010-09-21	0.25	11.90	11.51	11.69
2010-09-22	0.25	11.64	11.51	11.58
2010-09-23	0.25	12.03	11.64	11.90
2010-09-24	0.25	12.03	11.64	11.82
2010-09-25	0.25	11.77	11.64	11.67
2010-09-26	0.25	12.16	11.77	12.08
2010-09-27	0.25	12.03	11.64	11.74
2010-09-28	0.25	11.77	11.64	11.67
2010-09-29	0.25	12.67	12.03	12.31
2010-09-30	0.25	12.80	12.67	12.77
2010-10-01	0.25	13.70	13.06	13.22
2010-10-02	0.25	14.21	13.57	13.91
2010-10-03	0.25	13.44	12.81	13.09
2010-10-04	0.25	12.81	12.03	12.40
2010-10-05	0.25	11.90	11.90	11.90
2010-10-06	0.25	11.77	11.64	11.71
2010-10-07	0.25	11.51	11.51	11.51
2010-10-08	0.25	11.51	11.12	11.27
2010-10-09	0.25	11.12	10.99	11.06
2010-10-10	0.25	10.86	10.34	10.55
2010-10-11	0.25	10.34	10.21	10.24
2010-10-12	0.25	10.21	10.21	10.21
2010-10-13	0.25	10.21	10.08	10.16
2010-10-14	0.25	10.08	9.95	10.00
2010-10-15	0.25	10.08	9.55	9.90
2010-10-16	0.25	9.95	9.82	9.85
2010-10-17	0.25	9.82	9.68	9.77
2010-10-18	0.25	9.68	9.55	9.62
2010-10-19	0.25	9.55	9.29	9.39
2010-10-20	0.25	9.29	9.16	9.17
2010-10-21	0.25	9.16	9.16	9.16
2010-10-22	0.25	9.29	9.16	9.21
2010-10-23	0.25	9.16	8.63	8.89
2010-10-24	0.25	8.63	8.49	8.59
2010-10-25	0.25	8.49	8.23	8.34
2010-10-26	0.25	8.76	8.36	8.53
2010-10-27	0.25	9.42	8.89	9.06
2010-10-28	0.25	9.82	9.42	9.68
2010-10-29	0.25	9.82	9.68	9.77
2010-10-30	0.25	9.68	9.42	9.60
2010-10-31	0.25	9.42	8.89	9.11
2010-11-01	0.25	8.76	8.23	8.56
2010-11-02	0.25	8.23	7.96	8.16
2010-11-03	0.25	7.96	7.69	7.79
2010-11-04	0.25	7.69	7.56	7.63
2010-11-05	0.25	8.10	7.56	7.76
2010-11-06	0.25	8.49	8.36	8.46
2010-11-07	0.25	8.49	8.36	8.43
2010-11-08	0.25	8.09	7.83	7.93
2010-11-09	0.25	7.96	7.83	7.86
2010-11-10	0.25	7.96	7.83	7.91
2010-11-11	0.25	7.83	7.43	7.68
2010-11-12	0.25	7.43	7.29	7.41
2010-11-13	0.25	7.29	7.16	7.18
2010-11-14	0.25	7.56	7.29	7.43
2010-11-15	0.25	7.29	7.16	7.23
2010-11-16	0.25	7.29	7.16	7.24
2010-11-17	0.25	7.56	7.29	7.43
2010-11-18	0.25	7.70	7.56	7.65
2010-11-19	0.25	7.70	7.16	7.49
2010-11-20	0.25	7.16	6.89	7.06
2010-11-21	0.25	6.75	6.48	6.60
2010-11-22	0.25	6.35	6.21	6.26
2010-11-23	0.25	6.07	5.94	5.97
2010-11-24	0.25	6.21	5.94	6.06
2010-11-25	0.25	6.07	5.66	5.85
2010-11-26	0.25	5.66	5.53	5.63
2010-11-27	0.25	5.39	5.39	5.39
2010-11-28	0.25	5.39	5.12	5.34
2010-11-29	0.25	5.12	4.97	5.04
2010-11-30	0.25	4.97	4.97	4.97
2010-12-01	0.25	4.97	4.97	4.97
2010-12-02	0.25	5.12	4.70	4.82
2010-12-03	0.25	4.98	4.98	4.98
2010-12-04	0.25	5.12	4.85	5.05
2010-12-05	0.25	5.40	5.12	5.36
2010-12-06	0.25	5.40	5.12	5.24
2010-12-07	0.25	5.12	4.98	5.07
2010-12-08	0.25	4.98	4.98	4.98
2010-12-09	0.25	4.98	4.84	4.95
2010-12-10	0.25	4.84	4.56	4.65
2010-12-11	0.25	4.56	4.56	4.56
2010-12-12	0.25	4.56	4.56	4.56
2010-12-13	0.25	4.70	3.87	4.24
2010-12-14	0.25	4.98	4.57	4.88
2010-12-15	0.25	4.98	4.84	4.91
2010-12-16	0.25	5.19	5.19	5.19
2010-12-17	0.25	5.19	4.98	5.14
2010-12-18	0.25	4.78	4.78	4.78
2010-12-19	0.25	4.78	4.78	4.78
2010-12-20	0.25	4.78	4.57	4.72
2010-12-21	0.25	4.57	4.57	4.57
2010-12-22	0.25	4.57	4.57	4.57
2010-12-23	0.25	4.57	4.37	4.44
2010-12-24	0.25	4.37	4.37	4.37
2010-12-25	0.25	4.37	4.37	4.37
2010-12-26	0.25	4.37	4.37	4.37
2010-12-27	0.25	4.37	4.37	4.37
2010-12-28	0.25	4.37	4.37	4.37
2010-12-29	0.25	4.37	4.37	4.37
2010-12-30	0.25	4.37	4.37	4.37
2010-12-31	0.25	4.37	4.37	4.37
2011-01-01	0.25	4.37	3.94	4.15
2011-01-02	0.25	3.94	3.73	3.86
2011-01-03	0.25	3.94	3.73	3.78
2011-01-04	0.25	3.94	3.94	3.94
2011-01-05	0.25	3.94	3.94	3.94
2011-01-06	0.25	3.94	3.94	3.94
2011-01-07	0.25	3.94	3.73	3.89
2011-01-08	0.25	3.73	3.73	3.73
2011-01-09	0.25	3.73	3.73	3.73
2011-01-10	0.25	3.73	3.73	3.73
2011-01-11	0.25	3.73	3.73	3.73
2011-01-12	0.25	3.73	3.73	3.73
2011-01-13	0.25	3.73	3.73	3.73
2011-01-14	0.25	3.73	3.52	3.70
2011-01-15	0.25	3.73	3.52	3.55
2011-01-16	0.25	3.52	3.52	3.52
2011-01-17	0.25	3.52	3.52	3.52
2011-01-18	0.25	3.52	3.52	3.52
2011-01-19	0.25	3.52	2.67	2.99
2011-01-20	0.25	3.31	3.31	3.31
2011-01-21	0.25	3.52	3.31	3.44
2011-01-22	0.25	3.52	3.52	3.52
2011-01-23	0.25	3.52	3.52	3.52
2011-01-24	0.25	3.52	3.52	3.52
2011-01-25	0.25	3.52	3.52	3.52
2011-01-26	0.25	3.52	3.52	3.52
2011-01-27	0.25	3.52	3.31	3.41
2011-01-28	0.25	3.31	3.31	3.31
2011-01-29	0.25	3.31	3.31	3.31
2011-01-30	0.25	3.31	3.10	3.15
2011-01-31	0.25	3.10	3.10	3.10
2011-02-01	0.25	3.10	3.10	3.10
2011-02-02	0.25	3.10	3.10	3.10
2011-02-03	0.25	3.10	3.10	3.10
2011-02-04	0.25	3.10	3.10	3.10
2011-02-05	0.25	3.10	3.10	3.10
2011-02-06	0.25	3.10	3.10	3.10
2011-02-07	0.25	3.10	3.10	3.10
2011-02-08	0.25	3.10	3.10	3.10
2011-02-09	0.25	3.10	3.10	3.10
2011-02-10	0.25	3.10	3.10	3.10
2011-02-11	0.25	3.10	3.10	3.10
2011-02-12	0.25	3.10	3.10	3.10
2011-02-13	0.25	3.10	2.89	3.07
2011-02-14	0.25	3.10	2.89	2.94
2011-02-15	0.25	2.89	2.89	2.89
2011-02-16	0.25	2.89	2.89	2.89
2011-02-17	0.25	2.89	2.89	2.89
2011-02-18	0.25	2.89	2.89	2.89
2011-02-19	0.25	2.89	2.89	2.89
2011-02-20	0.25	2.89	2.89	2.89
2011-02-21	0.25	2.89	2.89	2.89
2011-02-22	0.25	2.89	2.89	2.89
2011-02-23	0.25	2.89	2.89	2.89
2011-02-24	0.25	2.89	2.89	2.89
2011-02-25	0.25	2.89	2.89	2.89
2011-02-26	0.25	2.89	2.89	2.89
2011-02-27	0.25	2.89	2.89	2.89
2011-02-28	0.25	2.89	2.89	2.89
2011-03-01	0.25	2.89	2.89	2.89
2011-03-02	0.25	2.89	2.67	2.86
2011-03-03	0.25	2.89	2.67	2.83
2011-03-04	0.25	2.89	2.67	2.75
2011-03-05	0.25	2.89	2.67	2.70
2011-03-06	0.25	2.67	2.46	2.54
2011-03-07	0.25	2.46	1.82	2.03
2011-03-08	0.25	2.46	2.46	2.46
2011-03-09	0.25	2.46	2.46	2.46
2011-03-10	0.25	2.67	2.67	2.67
2011-03-11	0.25	2.67	2.25	2.51
2011-03-12	0.25	2.46	2.03	2.27
2011-03-13	0.25	2.03	2.03	2.03
2011-03-14	0.25	2.25	2.03	2.08
2011-03-15	0.25	2.25	2.25	2.25
2011-03-16	0.25	2.25	2.25	2.25
2011-03-17	0.25	2.03	2.03	2.03
2011-03-18	0.25	2.03	2.03	2.03
2011-03-19	0.25	2.03	2.03	2.03
2011-03-20	0.25	2.03	2.03	2.03
2011-03-21	0.25	2.03	2.03	2.03
2011-03-22	0.25	2.03	2.03	2.03
2011-03-23	0.25	2.03	2.03	2.03
2011-03-24	0.25	2.25	2.03	2.08
2011-03-25	0.25	2.25	2.03	2.22
2011-03-26	0.25	2.25	2.25	2.25
2011-03-27	0.25	2.25	2.25	2.25
2011-03-28	0.25	2.25	2.25	2.25
2011-03-29	0.25	2.25	2.25	2.25
2011-03-30	0.25	2.25	2.25	2.25
2011-03-31	0.25	2.25	2.25	2.25
2011-04-01	0.25	2.25	2.25	2.25
2011-04-02	0.25	2.25	2.25	2.25
2011-04-03	0.25	2.25	2.25	2.25
2011-04-04	0.25	2.25	2.25	2.25
2011-04-05	0.25	2.25	2.03	2.16
2011-04-06	0.25	2.03	1.82	1.92
2011-04-07	0.25	2.25	2.03	2.06
2011-04-08	0.25	2.25	2.03	2.16
2011-04-09	0.25	2.25	2.03	2.19
2011-04-10	0.25	2.25	1.82	1.98
2011-04-11	0.25	2.03	1.82	1.87
2011-04-12	0.25	2.25	2.25	2.25
2011-04-13	0.25	2.25	2.25	2.25
2011-04-14	0.25	2.25	2.25	2.25
2011-04-15	0.25	2.46	2.46	2.46
2011-04-16	0.25	2.46	2.46	2.46
2011-04-17	0.25	2.46	2.46	2.46
2011-04-18	0.25	2.89	2.46	2.54
2011-04-19	0.25	2.89	2.89	2.89
2011-04-20	0.25	3.10	2.89	3.07
2011-04-21	0.25	3.10	2.89	2.99
2011-04-22	0.25	3.10	2.89	2.91
2011-04-23	0.25	3.31	3.10	3.15
2011-04-24	0.25	3.52	3.10	3.23
2011-04-25	0.25	3.52	3.52	3.52
2011-04-26	0.25	4.16	3.94	4.05
2011-04-27	0.25	4.37	4.16	4.21
2011-04-28	0.25	4.57	4.57	4.57
2011-04-29	0.25	4.99	4.57	4.93
2011-04-30	0.25	5.61	5.40	5.43
2011-05-01	0.25	5.61	5.61	5.61
2011-05-02	0.25	5.81	5.61	5.73
2011-05-03	0.25	5.81	5.81	5.81
2011-05-04	0.25	6.02	5.81	5.99
2011-05-05	0.25	6.22	6.02	6.14
2011-05-06	0.25	6.22	6.22	6.22
2011-05-07	0.25	6.22	6.22	6.22
2011-05-08	0.25	6.22	6.22	6.22
2011-05-09	0.25	6.42	6.42	6.42
2011-05-10	0.25	6.63	6.42	6.47
2011-05-11	0.25	6.63	6.42	6.45
2011-05-12	0.25	6.42	6.42	6.42
2011-05-13	0.25	6.63	6.42	6.52
2011-05-14	0.25	6.63	6.63	6.63
2011-05-15	0.25	6.83	6.63	6.75
2011-05-16	0.25	7.03	6.63	6.88
2011-05-17	0.25	6.83	6.42	6.60
2011-05-18	0.25	6.83	6.42	6.55
2011-05-19	0.25	7.03	6.83	6.90
2011-05-20	0.25	7.43	7.03	7.13
2011-05-21	0.25	7.63	7.43	7.46
2011-05-22	0.25	7.63	7.43	7.58
2011-05-23	0.25	7.43	7.43	7.43
2011-05-24	0.25	7.43	7.43	7.43
2011-05-25	0.25	8.23	7.83	7.90
2011-05-26	0.25	9.23	8.83	9.00
2011-05-27	0.25	9.62	9.23	9.32
2011-05-28	0.25	10.02	9.62	9.82
2011-05-29	0.25	9.82	9.82	9.82
2011-05-30	0.25	10.41	10.02	10.11
2011-05-31	0.25	10.60	10.60	10.60
2011-06-01	0.25	10.99	10.60	10.87
2011-06-02	0.25	10.80	10.80	10.80
2011-06-03	0.25	10.80	10.21	10.53
2011-06-04	0.25	10.21	9.82	10.06
2011-06-05	0.25	9.82	9.82	9.82
2011-06-06	0.25	9.82	9.82	9.82
2011-06-07	0.25	10.41	10.02	10.11
2011-06-08	0.25	10.60	10.41	10.43
2011-06-09	0.25	10.99	10.60	10.89
2011-06-10	0.25	11.58	11.19	11.50
2011-06-11	0.25	11.58	11.38	11.45
2011-06-12	0.25	11.38	10.99	11.19
2011-06-13	0.25	10.99	10.41	10.65
2011-06-14	0.25	10.41	10.02	10.23
2011-06-15	0.25	10.02	10.02	10.02
2011-06-16	0.25	10.21	10.02	10.19
2011-06-17	0.25	10.80	10.41	10.60
2011-06-18	0.25	11.19	10.80	11.06
2011-06-19	0.25	11.19	11.19	11.19
2011-06-20	0.25	11.19	10.99	11.11
2011-06-21	0.25	11.19	11.19	11.19
2011-06-22	0.25	11.38	11.38	11.38
2011-06-23	0.25	11.58	11.38	11.55
2011-06-24	0.25	11.58	11.19	11.36
2011-06-25	0.25	11.19	10.80	11.01
2011-06-26	0.25	10.80	10.60	10.75
2011-06-27	0.25	11.19	10.99	11.01
2011-06-28	0.25	11.58	11.19	11.43
2011-06-29	0.25	11.97	11.77	11.82
2011-06-30	0.25	11.97	11.97	11.97
2011-07-01	0.25	11.97	11.97	11.97
2011-07-02	0.25	12.16	11.97	11.99
2011-07-03	0.25	12.16	12.16	12.16
2011-07-04	0.25	12.55	12.16	12.35
2011-07-05	0.25	12.74	12.55	12.57
2011-07-06	0.25	13.13	12.94	12.96
2011-07-07	0.25	13.32	13.13	13.27
2011-07-08	0.25	13.32	13.13	13.29
2011-07-09	0.25	13.32	13.32	13.32
2011-07-10	0.25	13.32	13.13	13.22
2011-07-11	0.25	13.32	13.32	13.32
2011-07-12	0.25	13.71	13.51	13.63
2011-07-13	0.25	13.90	13.90	13.90
2011-07-14	0.25	14.09	13.51	13.80
2011-07-15	0.25	13.51	13.32	13.46
2011-07-16	0.25	13.51	13.51	13.51
2011-07-17	0.25	13.90	13.71	13.73
2011-07-18	0.25	14.28	13.90	14.01
2011-07-19	0.25	14.28	14.28	14.28
2011-07-20	0.25	14.47	14.28	14.30
2011-07-21	0.25	14.47	14.28	14.30
2011-07-22	0.25	14.86	14.66	14.71
2011-07-23	0.25	15.24	14.86	15.12
2011-07-24	0.25	15.24	15.05	15.14
2011-07-25	0.25	15.05	14.66	14.90
2011-07-26	0.25	14.66	14.28	14.45
2011-07-27	0.25	14.28	13.90	14.02
2011-07-28	0.25	13.90	13.90	13.90
2011-07-29	0.25	13.90	13.90	13.90
2011-07-30	0.25	14.28	13.90	14.09
2011-07-31	0.25	14.28	14.09	14.26
2011-08-01	0.25	14.47	14.28	14.38
2011-08-02	0.25	14.47	14.28	14.40
2011-08-03	0.25	14.28	14.09	14.19
2011-08-04	0.25	14.09	14.09	14.09
2011-08-05	0.25	14.09	13.90	14.04
2011-08-06	0.25	14.09	13.90	13.92
2011-08-07	0.25	14.47	14.09	14.30
2011-08-08	0.25	14.47	14.47	14.47
2011-08-09	0.25	14.47	14.28	14.40
2011-08-10	0.25	14.47	14.09	14.26
2011-08-11	0.25	14.09	13.90	13.99
2011-08-12	0.25	14.09	13.70	13.85
2011-08-13	0.25	14.09	13.90	14.04
2011-08-14	0.25	14.28	14.09	14.11
2011-08-15	0.25	14.28	14.28	14.28
2011-08-16	0.25	14.28	14.09	14.21
2011-08-17	0.25	14.09	14.09	14.09
2011-08-18	0.25	14.09	14.09	14.09
2011-08-19	0.25	14.47	14.28	14.30
2011-08-20	0.25	14.66	14.47	14.64
2011-08-21	0.25	14.85	14.66	14.78
2011-08-22	0.25	15.43	14.85	15.21
2011-08-23	0.25	15.24	14.85	15.07
2011-08-24	0.25	14.85	14.47	14.57
2011-08-25	0.25	14.47	14.47	14.47
2011-08-26	0.25	14.85	14.66	14.71
2011-08-27	0.25	15.04	14.85	15.02
2011-08-28	0.25	15.24	15.04	15.11
2011-08-29	0.25	15.24	15.04	15.19
2011-08-30	0.25	15.04	14.85	14.95
2011-08-31	0.25	14.85	14.66	14.80
2011-09-01	0.25	14.66	14.47	14.54
2011-09-02	0.25	14.47	14.28	14.42
2011-09-03	0.25	14.47	14.09	14.30
2011-09-04	0.25	14.47	14.09	14.28
2011-09-05	0.25	14.66	14.66	14.66
2011-09-06	0.25	14.66	14.66	14.66
2011-09-07	0.25	14.47	14.28	14.40
2011-09-08	0.25	14.28	13.71	13.92
2011-09-09	0.25	13.90	13.90	13.90
2011-09-10	0.25	13.90	13.71	13.85
2011-09-11	0.25	13.71	13.32	13.49
2011-09-12	0.25	13.32	13.13	13.27
2011-09-13	0.25	13.70	13.51	13.56
2011-09-14	0.25	14.09	13.70	13.87
2011-09-15	0.25	14.09	14.09	14.09
2011-09-16	0.25	14.09	13.71	13.90
2011-09-17	0.25	13.32	12.74	13.08
2011-09-18	0.25	12.74	12.55	12.69
2011-09-19	0.25	12.55	12.35	12.45
2011-09-20	0.25	12.55	12.35	12.40
2011-09-21	0.25	12.55	12.16	12.21
2011-09-22	0.25	12.55	12.55	12.55
2011-09-23	0.25	12.93	12.55	12.76
2011-09-24	0.25	13.51	12.93	13.37
2011-09-25	0.25	13.90	13.51	13.68
2011-09-26	0.25	14.09	13.90	13.97
2011-09-27	0.25	14.09	14.09	14.09
2011-09-28	0.25	14.09	13.51	13.85
2011-09-29	0.25	13.51	13.32	13.44
2011-09-30	0.25	13.51	13.13	13.22
2011-10-01	0.25	13.51	13.32	13.39
2011-10-02	0.25	13.51	12.94	13.10
2011-10-03	0.25	12.94	12.55	12.74
2011-10-04	0.25	12.55	12.55	12.55
2011-10-05	0.25	12.55	11.97	12.23
2011-10-06	0.25	11.77	11.19	11.48
2011-10-07	0.25	10.99	10.40	10.65
2011-10-08	0.25	10.60	10.40	10.43
2011-10-09	0.25	11.38	10.60	10.94
2011-10-10	0.25	11.97	11.38	11.70
2011-10-11	0.25	11.97	11.77	11.87
2011-10-12	0.25	11.77	11.58	11.62
2011-10-13	0.25	11.58	11.19	11.23
2011-10-14	0.25	11.38	11.19	11.31
2011-10-15	0.25	11.97	11.58	11.87
2011-10-16	0.25	11.97	11.58	11.77
2011-10-17	0.25	11.58	11.19	11.40
2011-10-18	0.25	11.19	11.19	11.19
2011-10-19	0.25	11.19	10.99	11.09
2011-10-20	0.25	10.99	10.80	10.89
2011-10-21	0.25	10.80	10.80	10.80
2011-10-22	0.25	10.80	10.80	10.80
2011-10-23	0.25	10.80	10.60	10.72
2011-10-24	0.25	10.60	10.60	10.60
2011-10-25	0.25	10.60	10.41	10.50
2011-10-26	0.25	10.41	10.01	10.21
2011-10-27	0.25	10.01	9.62	9.81
2011-10-28	0.25	9.42	9.02	9.19
2011-10-29	0.25	9.02	8.43	8.72
2011-10-30	0.25	8.43	8.02	8.32
2011-10-31	0.25	8.02	7.63	7.90
2011-11-01	0.25	7.63	7.22	7.50
2011-11-02	0.25	7.22	6.82	7.09
2011-11-03	0.25	6.82	6.82	6.82
2011-11-04	0.25	6.22	5.81	5.86
2011-11-05	0.25	5.81	5.40	5.76
2011-11-06	0.25	5.40	5.40	5.40
2011-11-07	0.25	5.40	5.40	5.40
2011-11-08	0.25	6.22	5.81	5.86
2011-11-09	0.25	6.62	6.22	6.27
2011-11-10	0.25	7.03	6.62	6.83
2011-11-11	0.25	7.83	7.03	7.63
2011-11-12	0.25	7.83	7.03	7.38
2011-11-13	0.25	7.03	6.62	6.67
2011-11-14	0.25	7.03	6.62	6.67
2011-11-15	0.25	7.43	7.03	7.18
2011-11-16	0.25	7.43	7.43	7.43
2011-11-17	0.25	7.43	7.43	7.43
2011-11-18	0.25	7.43	7.03	7.27
2012-05-24	0.25	7.83	7.83	7.83
2012-05-25	0.25	7.83	7.83	7.83
2012-05-26	0.25	8.63	7.83	8.27
2012-05-27	0.25	9.03	8.63	8.93
2012-05-28	0.25	9.03	9.03	9.03
2012-05-29	0.25	9.03	8.89	8.99
2012-05-30	0.25	8.89	8.76	8.81
2012-05-31	0.25	8.76	8.76	8.76
2012-06-01	0.25	8.89	8.76	8.81
2012-06-02	0.25	8.89	8.89	8.89
2012-06-03	0.25	8.89	8.89	8.89
2012-06-04	0.25	9.02	8.89	8.94
2012-06-05	0.25	8.76	8.63	8.68
2012-06-06	0.25	8.63	8.63	8.63
2012-06-07	0.25	8.63	8.50	8.53
2012-06-08	0.25	8.50	8.50	8.50
2012-06-09	0.25	8.63	8.63	8.63
2012-06-10	0.25	8.76	8.63	8.73
2012-06-11	0.25	9.02	8.76	8.86
2012-06-12	0.25	9.16	9.02	9.11
2012-06-13	0.25	9.29	9.16	9.21
2012-06-14	0.25	9.42	9.29	9.37
2012-06-15	0.25	9.42	9.42	9.42
2012-06-16	0.25	9.55	9.42	9.52
2012-06-17	0.25	9.55	9.55	9.55
2012-06-18	0.25	9.68	9.55	9.57
2012-06-19	0.25	9.68	9.42	9.54
2012-06-20	0.25	9.68	9.42	9.54
2012-06-21	0.25	10.08	9.82	9.96
2012-06-22	0.25	10.60	10.08	10.47
2012-06-23	0.25	10.86	10.60	10.71
2012-06-24	0.25	10.99	10.86	10.91
2012-06-25	0.25	10.86	10.86	10.86
2012-06-26	0.25	11.25	10.86	11.02
2012-06-27	0.25	11.12	10.99	11.10
2012-06-28	0.25	10.99	10.99	10.99
2012-06-29	0.25	11.25	11.12	11.19
2012-06-30	0.25	11.51	11.25	11.30
2012-07-01	0.25	11.77	11.51	11.64
2012-07-02	0.25	11.77	11.77	11.77
2012-07-03	0.25	12.03	11.77	11.90
2012-07-04	0.25	12.03	12.03	12.03
2012-07-05	0.25	12.03	12.03	12.03
2012-07-06	0.25	12.03	12.03	12.03
2012-07-07	0.25	12.42	12.03	12.25
2012-07-08	0.25	12.54	12.42	12.48
2012-07-09	0.25	12.54	12.42	12.53
2012-07-10	0.25	12.54	12.54	12.54
2012-07-11	0.25	12.54	12.54	12.54
2012-07-12	0.25	12.54	12.54	12.54
2012-07-13	0.25	12.67	12.54	12.64
2012-07-14	0.25	12.93	12.67	12.85
2012-07-15	0.25	13.06	12.93	13.04
2012-07-16	0.25	13.32	13.06	13.24
2012-07-17	0.25	13.45	13.32	13.41
2012-07-18	0.25	13.70	13.45	13.48
2012-07-19	0.25	13.45	13.45	13.45
2012-07-20	0.25	13.32	13.19	13.25
2012-07-21	0.25	13.19	13.06	13.13
2012-07-22	0.25	13.06	13.06	13.06
2012-07-23	0.25	13.19	13.06	13.08
2012-07-24	0.25	13.83	13.19	13.57
2012-07-25	0.25	13.57	13.44	13.48
2012-07-26	0.25	13.44	13.44	13.44
2012-07-27	0.25	13.44	13.44	13.44
2012-07-28	0.25	13.44	13.32	13.43
2012-07-29	0.25	13.57	13.57	13.57
2012-07-30	0.25	13.57	13.57	13.57
2012-07-31	0.25	13.70	13.57	13.69
2012-08-01	0.25	13.96	13.70	13.82
2012-08-02	0.25	13.83	13.83	13.83
2012-08-03	0.25	13.83	13.83	13.83
2012-08-04	0.25	14.09	13.83	14.01
2012-08-05	0.25	14.34	14.09	14.18
2012-08-06	0.25	14.47	14.34	14.40
2012-08-07	0.25	14.59	14.47	14.51
2012-08-08	0.25	14.47	14.34	14.40
2012-08-09	0.25	14.47	14.34	14.44
2012-08-10	0.25	14.59	14.47	14.58
2012-08-11	0.25	14.59	14.47	14.56
2012-08-12	0.25	14.60	14.47	14.48
2012-08-13	0.25	14.72	14.60	14.61
2012-08-14	0.25	14.85	14.72	14.74
2012-08-15	0.25	14.85	14.85	14.85
2012-08-16	0.25	15.49	14.85	15.14
2012-08-17	0.25	15.10	14.85	14.98
2012-08-18	0.25	14.85	14.85	14.85
2012-08-19	0.25	14.85	14.85	14.85
2012-08-20	0.25	14.85	14.60	14.71
2012-08-21	0.25	14.60	14.60	14.60
2012-08-22	0.25	14.60	14.60	14.60
2012-08-23	0.25	14.60	14.60	14.60
2012-08-24	0.25	14.60	14.60	14.60
2012-08-25	0.25	14.60	14.47	14.58
2012-08-26	0.25	14.60	14.47	14.55
2012-08-27	0.25	14.60	14.47	14.58
2012-08-28	0.25	14.72	14.60	14.63
2012-08-29	0.25	14.72	14.47	14.64
2012-08-30	0.25	14.47	14.21	14.37
2012-08-31	0.25	14.34	14.21	14.25
2012-09-01	0.25	14.21	14.21	14.21
2012-09-02	0.25	14.21	14.09	14.13
2012-09-03	0.25	14.09	13.83	13.90
2012-09-04	0.25	13.83	13.83	13.83
2012-09-05	0.25	13.83	13.70	13.82
2012-09-06	0.25	13.70	13.57	13.65
2012-09-07	0.25	13.57	13.57	13.57
2012-09-08	0.25	13.83	13.70	13.82
2012-09-09	0.25	13.96	13.83	13.87
2012-09-10	0.25	13.96	13.83	13.90
2012-09-11	0.25	13.83	13.44	13.70
2012-09-12	0.25	13.44	13.19	13.38
2012-09-13	0.25	13.32	13.19	13.27
2012-09-14	0.25	13.44	13.32	13.43
2012-09-15	0.25	13.57	13.44	13.52
2012-09-16	0.25	13.57	13.44	13.52
2012-09-17	0.25	13.32	13.06	13.14
2012-09-18	0.25	13.06	12.93	12.95
2012-09-19	0.25	13.06	12.93	12.98
2012-09-20	0.25	13.06	12.93	13.03
2012-09-21	0.25	12.80	12.67	12.71
2012-09-22	0.25	12.67	12.55	12.61
2012-09-23	0.25	12.80	12.67	12.71
2012-09-24	0.25	12.80	12.67	12.75
2012-09-25	0.25	12.67	12.42	12.58
2012-09-26	0.25	12.42	12.29	12.37
2012-09-27	0.25	12.42	12.29	12.39
2012-09-28	0.25	12.42	12.29	12.32
2012-09-29	0.25	12.16	11.90	12.03
2012-09-30	0.25	12.03	11.90	11.93
2012-10-01	0.25	12.16	12.03	12.14
2012-10-02	0.25	12.16	12.16	12.16
2012-10-03	0.25	12.29	12.16	12.26
2012-10-04	0.25	12.29	12.29	12.29
2012-10-05	0.25	12.29	12.29	12.29
2012-10-06	0.25	12.29	12.16	12.27
2012-10-07	0.25	12.29	12.16	12.27
2012-10-08	0.25	12.16	11.77	11.90
2012-10-09	0.25	11.64	11.38	11.58
2012-10-10	0.25	11.38	11.25	11.28
2012-10-11	0.25	11.25	11.25	11.25
2012-10-12	0.25	11.25	10.86	11.04
2012-10-13	0.25	10.86	10.47	10.73
2012-10-14	0.25	10.47	10.08	10.26
2012-10-15	0.25	10.21	10.08	10.17
2012-10-16	0.25	10.47	10.08	10.31
2012-10-17	0.25	10.34	10.34	10.34
2012-10-18	0.25	10.47	10.08	10.22
2012-10-19	0.25	10.34	10.34	10.34
2012-10-20	0.25	10.86	10.34	10.63
2012-10-21	0.25	10.99	10.73	10.83
2012-10-22	0.25	10.86	10.73	10.80
2012-10-23	0.25	10.80	10.60	10.65
2012-10-24	0.25	10.60	10.21	10.43
2012-10-25	0.25	10.21	9.82	10.09
2012-10-26	0.25	9.82	9.82	9.82
2012-10-27	0.25	9.82	9.82	9.82
2012-10-28	0.25	9.82	9.82	9.82
2012-10-29	0.25	9.82	9.82	9.82
2012-10-30	0.25	10.21	9.82	10.09
2012-10-31	0.25	10.60	10.21	10.53
2012-11-01	0.25	10.80	10.60	10.77
2012-11-02	0.25	10.80	10.60	10.65
2012-11-03	0.25	10.60	10.41	10.58
2012-11-04	0.25	10.21	10.21	10.21
2012-11-05	0.25	10.21	9.82	9.94
2012-11-06	0.25	9.82	9.43	9.57
2012-11-07	0.25	9.43	8.83	9.08
2012-11-08	0.25	8.83	6.81	8.23
2012-11-09	0.25	7.02	6.40	6.66
2012-11-10	0.25	7.23	6.62	7.07
2012-11-11	0.25	7.23	7.03	7.15
2012-11-12	0.25	7.23	6.62	6.85
2012-11-13	0.25	7.23	6.83	7.08
2012-11-14	0.25	7.63	7.43	7.60
2012-11-15	0.25	7.63	7.43	7.53
2012-11-16	0.25	7.43	7.23	7.25
2012-11-17	0.25	7.23	7.03	7.08
2012-11-18	0.25	7.03	6.63	6.80
2012-11-19	0.25	6.63	6.63	6.63
2012-11-20	0.25	6.63	6.22	6.50
2012-11-21	0.25	6.22	6.22	6.22
2012-11-22	0.25	6.22	6.22	6.22
2012-11-23	0.25	6.63	6.22	6.42
2012-11-24	0.25	6.63	6.63	6.63
2012-11-25	0.25	6.63	6.63	6.63
2012-11-26	0.25	6.63	6.22	6.37
2012-11-27	0.25	6.22	5.81	5.99
2012-11-28	0.25	5.81	5.61	5.78
2012-11-29	0.25	5.61	5.40	5.43
2012-11-30	0.25	5.40	5.20	5.37
2012-12-01	0.25	5.20	4.99	5.04
2012-12-02	0.25	4.99	4.99	4.99
2012-12-03	0.25	4.99	4.57	4.62
2012-12-04	0.25	4.78	4.57	4.70
2012-12-05	0.25	4.99	4.78	4.86
2012-12-06	0.25	4.99	4.99	4.99
2012-12-07	0.25	4.99	4.99	4.99
2012-12-08	0.25	4.99	4.78	4.96
2012-12-09	0.25	4.99	4.78	4.93
2012-12-10	0.25	4.99	4.78	4.96
2012-12-11	0.25	4.78	4.57	4.72
2012-12-12	0.25	4.78	4.57	4.67
2012-12-13	0.25	4.57	4.57	4.57
2012-12-14	0.25	4.57	4.16	4.42
2012-12-15	0.25	4.16	4.16	4.16
2012-12-16	0.25	4.16	4.16	4.16
2012-12-17	0.25	4.16	3.94	4.10
2012-12-18	0.25	3.94	3.73	3.78
2012-12-19	0.25	3.73	3.73	3.73
2012-12-20	0.25	3.73	3.73	3.73
2012-12-21	0.25	3.73	3.10	3.63
2012-12-22	0.25	3.53	3.10	3.39
2012-12-23	0.25	3.53	3.53	3.53
2012-12-24	0.25	3.53	3.53	3.53
2012-12-25	0.25	3.53	3.32	3.34
2012-12-26	0.25	3.32	3.32	3.32
2012-12-27	0.25	3.32	3.32	3.32
2012-12-28	0.25	3.32	3.32	3.32
2012-12-29	0.25	3.32	3.32	3.32
2012-12-30	0.25	3.32	2.89	3.10
2012-12-31	0.25	2.89	2.89	2.89
2013-01-01	0.25	2.89	2.89	2.89
2013-01-02	0.25	2.89	2.89	2.89
2013-01-03	0.25	2.89	2.89	2.89
2013-01-04	0.25	2.89	2.89	2.89
2013-01-05	0.25	2.89	2.89	2.89
2013-01-06	0.25	2.89	2.89	2.89
2013-01-07	0.25	2.89	2.89	2.89
2013-01-08	0.25	2.89	2.89	2.89
2013-01-09	0.25	2.89	2.89	2.89
2013-01-10	0.25	2.89	2.89	2.89
2013-01-11	0.25	2.89	2.89	2.89
2013-01-12	0.25	2.89	2.89	2.89
2013-01-13	0.25	2.89	2.67	2.83
2013-01-14	0.25	2.67	2.46	2.62
2013-01-15	0.25	2.67	2.67	2.67
2013-01-16	0.25	2.67	2.67	2.67
2013-01-17	0.25	2.89	2.67	2.86
2013-01-18	0.25	2.89	2.89	2.89
2013-01-19	0.25	2.89	2.89	2.89
2013-01-20	0.25	2.89	2.67	2.72
2013-01-21	0.25	2.67	2.67	2.67
2013-01-22	0.25	2.67	2.67	2.67
2013-01-23	0.25	2.03	2.03	2.03
2013-01-24	0.25	2.03	2.03	2.03
2013-01-25	0.25	2.03	2.03	2.03
2013-01-26	0.25	2.03	2.03	2.03
2013-01-27	0.25	2.03	2.03	2.03
2013-01-28	0.25	2.03	2.03	2.03
2013-01-29	0.25	2.03	2.03	2.03
2013-01-30	0.25	2.03	1.60	1.71
2013-01-31	0.25	1.17	0.73	1.01
2013-02-01	0.25	1.60	1.17	1.44
2013-02-02	0.25	1.60	1.60	1.60
2013-02-03	0.25	1.60	1.60	1.60
2013-02-04	0.25	1.60	1.60	1.60
2013-02-05	0.25	1.60	1.60	1.60
2013-02-06	0.25	1.60	1.60	1.60
2013-02-07	0.25	1.60	1.17	1.49
2013-02-08	0.25	1.17	1.17	1.17
2013-02-09	0.25	1.17	1.17	1.17
2013-02-10	0.25	1.17	1.17	1.17
2013-02-11	0.25	1.17	1.17	1.17
2013-02-12	0.25	1.17	1.17	1.17
2013-02-13	0.25	1.17	1.17	1.17
2013-02-14	0.25	1.17	1.17	1.17
2013-02-15	0.25	1.17	1.17	1.17
2013-02-16	0.25	1.17	1.17	1.17
2013-02-17	0.25	1.17	1.17	1.17
2013-02-18	0.25	1.17	1.17	1.17
2013-02-19	0.25	1.17	1.17	1.17
2013-02-20	0.25	1.17	0.29	0.68
2013-02-21	0.25	1.17	0.73	1.01
2013-02-22	0.25	1.17	1.17	1.17
2013-02-23	0.25	1.17	1.17	1.17
2013-02-24	0.25	1.17	1.17	1.17
2013-02-25	0.25	1.17	1.17	1.17
2013-02-26	0.25	1.17	1.17	1.17
2013-02-27	0.25	1.17	1.17	1.17
2013-02-28	0.25	1.17	1.17	1.17
2013-03-01	0.25	1.17	1.17	1.17
2013-03-02	0.25	1.17	1.17	1.17
2013-03-03	0.25	1.17	1.17	1.17
2013-03-04	0.25	1.17	1.17	1.17
2013-03-05	0.25	1.17	1.17	1.17
2013-03-06	0.25	1.17	1.17	1.17
2013-03-07	0.25	1.17	1.17	1.17
2013-03-08	0.25	1.17	1.17	1.17
2013-03-09	0.25	1.17	1.17	1.17
2013-03-10	0.25	1.17	1.17	1.17
2013-03-11	0.25	1.17	1.17	1.17
2013-03-12	0.25	1.17	0.29	0.90
2013-03-13	0.25	1.17	0.29	0.68
2013-03-14	0.25	1.17	1.17	1.17
2013-03-15	0.25	1.17	1.17	1.17
2013-03-16	0.25	1.17	1.17	1.17
2013-03-17	0.25	1.17	1.17	1.17
2013-03-18	0.25	1.17	1.17	1.17
2013-03-19	0.25	1.17	1.17	1.17
2013-03-20	0.25	1.17	1.17	1.17
2013-03-21	0.25	1.17	1.17	1.17
2013-03-22	0.25	1.17	1.17	1.17
2013-03-23	0.25	1.17	1.17	1.17
2013-03-24	0.25	1.17	1.17	1.17
2013-03-25	0.25	1.17	1.17	1.17
2013-03-26	0.25	1.17	1.17	1.17
2013-03-27	0.25	1.17	1.17	1.17
2013-03-28	0.25	1.17	1.17	1.17
2013-03-29	0.25	1.17	1.17	1.17
2013-03-30	0.25	1.17	1.17	1.17
2013-03-31	0.25	1.17	1.17	1.17
2013-04-01	0.25	1.17	1.17	1.17
2013-04-02	0.25	1.17	1.17	1.17
2013-04-03	0.25	1.17	1.17	1.17
2013-04-04	0.25	1.17	1.17	1.17
2013-04-05	0.25	1.17	0.73	1.12
2013-04-06	0.25	1.17	1.17	1.17
2013-04-07	0.25	1.17	1.17	1.17
2013-04-08	0.25	1.17	0.73	1.01
2013-04-09	0.25	0.73	0.73	0.73
2013-04-10	0.25	0.73	0.73	0.73
2013-04-11	0.25	0.73	0.73	0.73
2013-04-12	0.25	0.73	0.73	0.73
2013-04-13	0.25	0.73	0.73	0.73
2013-04-14	0.25	0.73	0.73	0.73
2013-04-15	0.25	0.73	0.73	0.73
2013-04-16	0.25	0.73	0.73	0.73
2013-04-17	0.25	0.73	0.73	0.73
2013-04-18	0.25	1.17	1.17	1.17
2013-04-19	0.25	1.17	1.17	1.17
2013-04-20	0.25	2.03	1.17	1.44
2013-04-21	0.25	2.03	2.03	2.03
2013-04-22	0.25	2.03	2.03	2.03
2013-04-23	0.25	2.03	2.03	2.03
2013-04-24	0.25	2.03	2.03	2.03
2013-04-25	0.25	2.46	2.03	2.41
2013-04-26	0.25	2.89	2.46	2.78
2013-04-27	0.25	2.89	2.89	2.89
2013-04-28	0.25	3.31	2.89	3.15
2013-04-29	0.25	3.74	3.31	3.42
2013-04-30	0.25	3.74	3.74	3.74
2013-05-01	0.25	4.15	4.15	4.15
2013-05-02	0.25	4.57	4.15	4.52
2013-05-03	0.25	4.57	4.57	4.57
2013-05-04	0.25	4.99	4.57	4.73
2013-05-05	0.25	4.99	4.99	4.99
2013-05-06	0.25	4.99	4.99	4.99
2013-05-07	0.25	5.40	4.99	5.14
2013-05-08	0.25	5.40	5.40	5.40
2013-05-09	0.25	6.22	5.81	6.02
2013-05-10	0.25	6.22	6.22	6.22
2013-05-11	0.25	6.62	6.62	6.62
2013-05-12	0.25	6.62	6.62	6.62
2013-05-13	0.25	7.03	6.62	6.67
2013-05-14	0.25	6.62	6.62	6.62
2013-05-15	0.25	6.62	6.22	6.47
2013-05-16	0.25	6.62	6.62	6.62
2013-05-17	0.25	6.62	6.62	6.62
2013-05-18	0.25	6.62	6.62	6.62
2013-05-19	0.25	6.62	6.62	6.62
2013-05-20	0.25	6.62	6.62	6.62
2013-05-21	0.25	6.62	6.62	6.62
2013-05-22	0.25	6.62	6.62	6.62
2013-05-23	0.25	6.62	6.62	6.62
2013-05-24	0.25	7.43	6.62	7.08
2013-05-25	0.25	7.43	7.03	7.08
2013-05-26	0.25	7.03	7.03	7.03
2013-05-27	0.25	7.03	6.62	6.88
2013-05-28	0.25	6.62	6.62	6.62
2013-05-29	0.25	7.03	6.62	6.98
2013-05-30	0.25	7.03	7.03	7.03
2013-05-31	0.25	7.43	7.03	7.33
2013-06-01	0.25	8.23	7.83	7.98
2013-06-02	0.25	8.63	8.23	8.53
2013-06-03	0.25	9.03	9.03	9.03
2013-06-04	0.25	9.03	9.03	9.03
2013-06-05	0.25	9.03	9.03	9.03
2013-06-06	0.25	10.21	9.82	10.06
2013-06-07	0.25	9.82	9.82	9.82
2013-06-08	0.25	9.82	9.82	9.82
2013-06-09	0.25	9.82	9.82	9.82
2013-06-10	0.25	9.82	9.82	9.82
2013-06-11	0.25	9.82	9.82	9.82
2013-06-12	0.25	9.82	9.82	9.82
2013-06-13	0.25	9.82	9.82	9.82
2013-06-14	0.25	9.82	9.82	9.82
2013-06-15	0.25	9.82	9.82	9.82
2013-06-16	0.25	9.82	9.82	9.82
2013-06-17	0.25	10.21	10.21	10.21
2013-06-18	0.25	10.21	10.21	10.21
2013-06-19	0.25	10.21	10.21	10.21
2013-06-20	0.25	10.21	10.21	10.21
2013-06-21	0.25	10.34	10.31	10.33
2013-06-22	0.25	10.63	10.35	10.57
2013-06-23	0.25	10.75	10.64	10.70
2013-06-24	0.25	11.10	10.77	11.00
2013-06-25	0.25	11.52	11.12	11.35
2013-06-26	0.25	11.91	11.56	11.74
2013-06-27	0.25	11.92	11.64	11.82
2013-06-28	0.25	11.63	11.56	11.59
2013-06-29	0.25	11.55	11.48	11.51
2013-06-30	0.25	11.56	11.50	11.52
2013-07-01	0.25	11.90	11.57	11.81
2013-07-02	0.25	12.35	11.98	12.27
2013-07-03	0.25	12.31	12.17	12.23
2013-07-04	0.25	12.30	12.17	12.23
2013-07-05	0.25	12.93	12.53	12.66
2013-07-06	0.25	13.36	12.96	13.10
2013-07-07	0.25	13.51	13.40	13.46
2013-07-08	0.25	13.59	13.52	13.57
2013-07-09	0.25	13.57	13.48	13.53
2013-07-10	0.25	13.47	13.19	13.36
2013-07-11	0.25	13.24	13.17	13.19
2013-07-12	0.25	13.47	13.42	13.45
2013-07-13	0.25	13.42	13.37	13.40
2013-07-14	0.25	13.42	13.38	13.40
2013-07-15	0.25	13.76	13.45	13.53
2013-07-16	0.25	13.94	13.78	13.86
2013-07-17	0.25	14.23	13.96	14.18
2013-07-18	0.25	14.25	14.23	14.24
2013-07-19	0.25	14.27	14.26	14.27
2013-07-20	0.25	14.44	14.27	14.34
2013-07-21	0.25	14.70	14.44	14.60
2013-07-22	0.25	14.43	14.29	14.36
2013-07-23	0.25	14.30	14.23	14.26
2013-07-24	0.25	14.24	13.97	14.04
2013-07-25	0.25	14.19	13.89	14.08
2013-07-26	0.25	14.39	13.84	14.02
2013-07-27	0.25	14.30	13.97	14.14
2013-07-28	0.25	14.15	13.95	14.12
2013-07-29	0.25	14.17	14.14	14.16
2013-07-30	0.25	14.24	14.14	14.22
2013-07-31	0.25	14.21	14.18	14.20
2013-08-01	0.25	14.18	14.15	14.17
2013-08-02	0.25	14.24	14.17	14.20
2013-08-03	0.25	14.20	14.14	14.18
2013-08-04	0.25	14.19	14.09	14.14
2013-08-05	0.25	14.11	14.02	14.07
2013-08-06	0.25	13.80	13.67	13.74
2013-08-07	0.25	13.66	13.64	13.65
2013-08-08	0.25	13.66	13.64	13.65
2013-08-09	0.25	14.21	13.62	13.86
2013-08-10	0.25	14.07	13.96	14.00
2013-08-11	0.25	14.09	14.03	14.06
2013-08-12	0.25	14.02	13.99	14.00
2013-08-13	0.25	14.01	14.00	14.00
2013-08-14	0.25	14.07	14.02	14.05
2013-08-15	0.25	14.08	13.78	14.01
2013-08-16	0.25	13.78	13.71	13.74
2013-08-17	0.25	13.74	13.69	13.72
2013-08-18	0.25	13.71	13.69	13.71
2013-08-19	0.25	13.71	13.69	13.70
2013-08-20	0.25	13.93	13.71	13.83
2013-08-21	0.25	14.17	13.95	14.08
2013-08-22	0.25	14.43	14.22	14.35
2013-08-23	0.25	14.63	14.48	14.58
2013-08-24	0.25	14.63	14.31	14.50
2013-08-25	0.25	14.29	14.05	14.17
2013-08-26	0.25	14.07	13.98	14.04
2013-08-27	0.25	13.98	13.95	13.96
2013-08-28	0.25	14.27	14.00	14.10
2013-08-29	0.25	14.43	14.34	14.40
2013-08-30	0.25	14.31	13.91	14.10
2013-08-31	0.25	13.88	13.83	13.84
2013-09-01	0.25	14.72	13.91	14.55
2013-09-02	0.25	14.91	14.67	14.76
2013-09-03	0.25	14.60	14.27	14.39
2013-09-04	0.25	14.55	14.36	14.47
2013-09-05	0.25	14.67	14.48	14.60
2013-09-06	0.25	14.43	13.81	14.13
2013-09-07	0.25	13.76	13.38	13.55
2013-09-08	0.25	13.38	13.31	13.36
2013-09-09	0.25	13.28	12.87	13.09
2013-09-10	0.25	12.80	12.58	12.68
2013-09-11	0.25	12.65	12.58	12.60
2013-09-12	0.25	13.26	12.70	12.98
2013-09-13	0.25	13.88	13.35	13.63
2013-09-14	0.25	13.98	13.86	13.94
2013-09-15	0.25	13.83	13.55	13.71
2013-09-16	0.25	13.50	13.21	13.36
2013-09-17	0.25	13.19	12.58	12.92
2013-09-18	0.25	12.51	12.15	12.31
2013-09-19	0.25	12.12	12.07	12.10
2013-09-20	0.25	12.27	12.10	12.18
2013-09-21	0.25	12.44	12.32	12.40
2013-09-22	0.25	12.70	12.44	12.53
2013-09-23	0.25	12.78	12.61	12.72
2013-09-24	0.25	12.56	12.05	12.31
2013-09-25	0.25	11.98	11.52	11.73
2013-09-26	0.25	11.47	11.20	11.32
2013-09-27	0.25	11.18	11.13	11.15
2013-09-28	0.25	11.32	11.18	11.25
2013-09-29	0.25	11.49	11.37	11.44
2013-09-30	0.25	11.54	11.47	11.51
2013-10-01	0.25	11.47	11.47	11.47
2013-10-02	0.25	11.64	11.49	11.56
2013-10-03	0.25	11.81	11.66	11.76
2013-10-04	0.25	11.88	11.83	11.86
2013-10-05	0.25	11.86	11.71	11.80
2013-10-06	0.25	11.69	11.42	11.57
2013-10-07	0.25	11.37	11.08	11.24
2013-10-08	0.25	11.27	11.08	11.16
2013-10-09	0.25	11.27	11.05	11.20
2013-10-10	0.25	11.03	10.83	10.93
2014-08-13	0.25	13.94	12.71	13.67
2014-08-14	0.25	13.86	13.78	13.82
2014-08-15	0.25	13.96	13.69	13.76
2014-08-16	0.25	13.70	12.87	13.58
2014-08-17	0.25	13.66	13.63	13.64
2014-08-18	0.25	13.63	13.57	13.60
2014-08-19	0.25	13.57	13.51	13.54
2014-08-20	0.25	13.55	13.52	13.54
2014-08-21	0.25	13.69	13.39	13.59
2014-08-22	0.25	13.95	13.71	13.86
2014-08-23	0.25	13.92	13.69	13.74
2014-08-24	0.25	13.69	13.65	13.67
2014-08-25	0.25	13.77	13.67	13.72
2014-08-26	0.25	14.13	12.64	13.59
2014-08-27	0.25	14.41	14.16	14.32
2014-08-28	0.25	14.47	14.22	14.42
2014-08-29	0.25	14.84	14.63	14.77
2014-08-30	0.25	14.15	14.00	14.08
2014-08-31	0.25	14.00	13.72	13.83
2014-09-01	0.25	14.04	13.73	13.84
2014-09-02	0.25	14.37	14.07	14.28
2014-09-03	0.25	14.43	14.38	14.41
2014-09-04	0.25	14.47	14.43	14.45
2014-09-05	0.25	14.44	14.22	14.41
2014-09-06	0.25	14.75	14.44	14.56
2014-09-07	0.25	14.79	14.50	14.73
2014-09-08	0.25	14.67	14.29	14.43
2014-09-09	0.25	14.26	12.33	13.78
2014-09-10	0.25	13.86	13.33	13.65
2014-09-11	0.25	13.53	13.46	13.50
2014-09-12	0.25	13.46	13.37	13.42
2014-09-13	0.25	13.35	12.58	13.07
2014-09-14	0.25	12.94	12.80	12.87
2014-09-15	0.25	12.79	12.43	12.57
2014-09-16	0.25	12.41	12.07	12.26
2014-09-17	0.25	12.07	12.02	12.04
2014-09-18	0.25	12.02	12.01	12.01
2014-09-19	0.25	12.01	11.48	11.89
2014-09-20	0.25	11.66	11.27	11.53
2014-09-21	0.25	11.25	11.23	11.24
2014-09-22	0.25	11.68	11.29	11.56
2014-09-23	0.25	11.95	11.29	11.80
2014-09-24	0.25	11.67	11.56	11.62
2014-09-25	0.25	11.80	11.63	11.75
2014-09-26	0.25	11.76	11.53	11.71
2014-09-27	0.25	12.01	11.68	11.84
2014-09-28	0.25	12.28	12.13	12.21
2014-09-29	0.25	12.65	11.93	12.50
2014-09-30	0.25	12.65	12.01	12.50
2014-10-01	0.25	12.38	12.15	12.22
2014-10-02	0.25	12.14	11.84	12.05
2014-10-03	0.25	11.84	11.74	11.79
2014-10-04	0.25	11.74	11.73	11.73
2014-10-05	0.25	12.12	11.75	11.92
2014-10-06	0.25	12.15	11.87	12.08
2014-10-07	0.25	11.96	11.76	11.85
2014-10-08	0.25	11.81	11.76	11.78
2014-10-09	0.25	11.84	11.80	11.82
2014-10-10	0.25	11.78	10.84	11.59
2014-10-11	0.25	11.41	11.26	11.34
2014-10-12	0.25	11.14	10.89	11.00
2014-10-13	0.25	10.89	10.70	10.77
2014-10-14	0.25	10.73	10.50	10.68
2014-10-15	0.25	11.11	10.74	10.91
2014-10-16	0.25	11.43	11.13	11.28
2014-10-17	0.25	12.74	11.46	12.35
2014-10-18	0.25	12.49	12.30	12.42
2014-10-19	0.25	12.39	12.19	12.27
2014-10-20	0.25	12.17	11.29	11.75
2014-10-21	0.25	11.55	11.10	11.32
2014-10-22	0.25	11.08	10.74	10.88
2014-10-23	0.25	10.72	10.34	10.50
2014-10-24	0.25	10.52	10.27	10.41
2014-10-25	0.25	10.28	10.21	10.25
2014-10-26	0.25	10.20	10.16	10.18
2014-10-27	0.25	10.16	10.10	10.14
2014-10-28	0.25	10.10	9.80	9.90
2014-10-29	0.25	9.80	9.76	9.77
2014-10-30	0.25	9.94	9.89	9.92
2014-10-31	0.25	9.94	9.74	9.87
2014-11-01	0.25	9.73	9.53	9.65
2014-11-02	0.25	9.51	9.11	9.34
2014-11-03	0.25	9.08	8.65	8.85
2014-11-04	0.25	8.61	8.22	8.37
2014-11-05	0.25	8.10	6.99	7.51
2014-11-06	0.25	7.39	7.20	7.31
2014-11-07	0.25	7.50	6.37	7.00
2014-11-08	0.25	7.17	7.11	7.13
2014-11-09	0.25	7.10	6.91	7.02
2014-11-10	0.25	6.80	6.64	6.73
2014-11-11	0.25	6.64	6.52	6.59
2014-11-12	0.25	6.77	6.52	6.68
2014-11-13	0.25	7.10	6.79	6.97
2014-11-14	0.25	7.11	7.08	7.10
2014-11-15	0.25	7.06	6.78	6.86
2014-11-16	0.25	6.77	6.59	6.69
2014-11-17	0.25	6.57	5.99	6.45
2014-11-18	0.25	6.04	5.64	5.87
2014-11-19	0.25	6.08	5.92	5.98
2014-11-20	0.25	5.91	5.70	5.78
2014-11-21	0.25	5.68	5.50	5.60
2014-11-22	0.25	5.48	5.28	5.35
2014-11-23	0.25	5.27	5.09	5.19
2014-11-24	0.25	5.08	4.75	4.99
2014-11-25	0.25	5.45	4.87	5.16
2014-11-26	0.25	5.84	5.60	5.75
2014-11-27	0.25	5.84	5.70	5.82
2014-11-28	0.25	5.70	5.53	5.61
2014-11-29	0.25	5.53	5.48	5.50
2014-11-30	0.25	5.47	4.86	5.26
2014-12-01	0.25	4.92	4.63	4.77
2014-12-02	0.25	4.86	4.73	4.84
2014-12-03	0.25	4.97	3.90	4.56
2014-12-04	0.25	4.72	4.54	4.66
2014-12-05	0.25	4.70	4.45	4.59
2014-12-06	0.25	4.54	4.07	4.34
2014-12-07	0.25	4.14	4.00	4.11
2014-12-08	0.25	4.11	3.98	4.03
2014-12-09	0.25	3.97	3.57	3.91
2014-12-10	0.25	3.94	3.21	3.62
2014-12-11	0.25	3.62	3.52	3.57
2014-12-12	0.25	3.68	3.61	3.64
2014-12-13	0.25	3.67	3.64	3.65
2014-12-14	0.25	3.68	3.64	3.66
2014-12-15	0.25	3.65	3.63	3.65
2014-12-16	0.25	3.65	3.63	3.64
2014-12-17	0.25	3.63	3.59	3.61
2014-12-18	0.25	3.59	3.58	3.59
2014-12-19	0.25	3.61	3.59	3.60
2014-12-20	0.25	3.62	3.61	3.62
2014-12-21	0.25	3.63	3.62	3.62
2014-12-22	0.25	3.64	3.63	3.63
2014-12-23	0.25	3.65	3.63	3.64
2014-12-24	0.25	3.65	3.40	3.58
2014-12-25	0.25	3.70	3.23	3.48
2014-12-26	0.25	3.99	3.84	3.94
2014-12-27	0.25	3.99	3.94	3.96
2014-12-28	0.25	3.94	3.93	3.93
2014-12-29	0.25	3.94	3.93	3.94
2014-12-30	0.25	3.91	3.61	3.83
2014-12-31	0.25	3.59	3.48	3.54
2015-01-01	0.25	3.46	3.35	3.40
2015-01-02	0.25	3.23	3.04	3.17
2015-01-03	0.25	3.02	2.97	3.00
2015-01-04	0.25	2.96	2.90	2.93
2015-01-05	0.25	2.88	2.71	2.75
2015-01-06	0.25	2.61	2.60	2.60
2015-01-07	0.25	2.60	2.58	2.59
2015-01-08	0.25	2.58	2.55	2.56
2015-01-09	0.25	2.56	2.54	2.55
2015-01-10	0.25	2.54	2.52	2.53
2015-01-11	0.25	2.52	2.51	2.51
2015-01-12	0.25	2.50	2.50	2.50
2015-01-13	0.25	2.50	2.48	2.49
2015-01-14	0.25	2.48	2.36	2.43
2015-01-15	0.25	2.36	2.36	2.36
2015-01-16	0.25	2.36	2.24	2.33
2015-01-17	0.25	2.25	2.23	2.24
2015-01-18	0.25	2.34	2.23	2.30
2015-01-19	0.25	2.34	1.96	2.17
2015-01-20	0.25	2.13	2.07	2.10
2015-01-21	0.25	2.15	2.14	2.14
2015-01-22	0.25	2.15	2.15	2.15
2015-01-23	0.25	2.15	2.14	2.14
2015-01-24	0.25	2.13	2.12	2.12
2015-01-25	0.25	2.12	2.11	2.11
2015-01-26	0.25	2.09	2.09	2.09
2015-01-27	0.25	2.09	2.07	2.08
2015-01-28	0.25	2.07	2.07	2.07
2015-01-29	0.25	2.07	2.06	2.06
2015-01-30	0.25	2.06	2.05	2.06
2015-01-31	0.25	2.06	1.93	2.03
2015-02-01	0.25	2.05	1.93	2.02
2015-02-02	0.25	2.04	1.92	1.96
2015-02-03	0.25	2.03	1.81	1.91
2015-02-04	0.25	1.92	1.81	1.88
2015-02-05	0.25	1.92	1.81	1.86
2015-02-06	0.25	1.81	1.80	1.80
2015-02-07	0.25	1.91	1.80	1.81
2015-02-08	0.25	1.80	1.80	1.80
2015-02-09	0.25	1.80	1.80	1.80
2015-02-10	0.25	1.80	1.79	1.80
2015-02-11	0.25	1.80	1.79	1.79
2015-02-12	0.25	1.80	1.79	1.79
2015-02-13	0.25	1.79	1.79	1.79
2015-02-14	0.25	1.79	1.79	1.79
2015-02-15	0.25	1.79	1.79	1.79
2015-02-16	0.25	1.79	1.79	1.79
2015-02-17	0.25	1.79	1.79	1.79
2015-02-18	0.25	1.79	1.79	1.79
2015-02-19	0.25	1.79	1.79	1.79
2015-02-20	0.25	1.79	1.78	1.79
2015-02-21	0.25	1.79	1.78	1.78
2015-02-22	0.25	1.79	1.77	1.78
2015-02-23	0.25	1.78	1.77	1.78
2015-02-24	0.25	1.78	1.77	1.78
2015-02-25	0.25	1.78	1.78	1.78
2015-02-26	0.25	1.78	1.77	1.78
2015-02-27	0.25	1.78	1.77	1.78
2015-02-28	0.25	1.78	1.78	1.78
2015-03-01	0.25	1.78	1.78	1.78
2015-03-02	0.25	1.78	1.78	1.78
2015-03-03	0.25	1.78	1.78	1.78
2015-03-04	0.25	1.79	1.78	1.78
2015-03-05	0.25	1.79	1.78	1.78
2015-03-06	0.25	1.79	1.78	1.78
2015-03-07	0.25	1.78	1.78	1.78
2015-03-08	0.25	1.79	1.78	1.78
2015-03-09	0.25	1.79	1.78	1.79
2015-03-10	0.25	1.79	1.78	1.79
2015-03-11	0.25	1.78	1.73	1.77
2015-03-12	0.25	1.77	1.73	1.75
2015-03-13	0.25	1.79	1.77	1.77
2015-03-14	0.25	1.79	1.78	1.78
2015-03-15	0.25	1.79	1.78	1.79
2015-03-16	0.25	1.79	1.79	1.79
2015-03-17	0.25	1.79	1.79	1.79
2015-03-18	0.25	1.79	1.79	1.79
2015-03-19	0.25	1.79	1.79	1.79
2015-03-20	0.25	1.79	1.79	1.79
2015-03-21	0.25	1.80	1.79	1.80
2015-03-22	0.25	1.80	1.79	1.79
2015-03-23	0.25	1.79	1.79	1.79
2015-03-24	0.25	1.79	1.79	1.79
2015-03-25	0.25	1.80	1.71	1.77
2015-03-26	0.25	1.75	1.71	1.74
2015-03-27	0.25	1.65	1.59	1.63
2015-03-28	0.25	1.77	1.65	1.74
2015-03-29	0.25	1.77	1.77	1.77
2015-03-30	0.25	1.77	1.76	1.76
2015-03-31	0.25	1.77	1.77	1.77
2015-04-01	0.25	1.77	1.77	1.77
2015-04-02	0.25	1.77	1.76	1.77
2015-04-03	0.25	1.77	1.75	1.77
2015-04-04	0.25	1.75	1.71	1.74
2015-04-05	0.25	1.73	1.71	1.72
2015-04-06	0.25	1.75	1.73	1.74
2015-04-07	0.25	1.75	1.75	1.75
2015-04-08	0.25	1.75	1.75	1.75
2015-04-09	0.25	1.76	1.75	1.76
2015-04-10	0.25	1.77	1.75	1.76
2015-04-11	0.25	1.76	1.73	1.75
2015-04-12	0.25	1.75	1.73	1.74
2015-04-13	0.25	1.77	1.73	1.74
2015-04-14	0.25	1.76	1.60	1.73
2015-04-15	0.25	1.71	1.57	1.64
2015-04-16	0.25	1.69	1.55	1.65
2015-04-17	0.25	1.67	1.55	1.63
2015-04-18	0.25	1.67	1.55	1.62
2015-04-19	0.25	1.69	1.55	1.59
2015-04-20	0.25	1.71	1.57	1.64
2015-04-21	0.25	1.75	1.52	1.62
2015-04-22	0.25	1.86	1.62	1.74
2015-04-23	0.25	2.16	1.90	2.08
2015-04-24	0.25	2.34	2.18	2.28
2015-04-25	0.25	2.48	2.34	2.39
2015-04-26	0.25	2.55	2.48	2.50
2015-04-27	0.25	2.92	2.57	2.73
2015-04-28	0.25	3.01	2.94	2.97
2015-04-29	0.25	3.23	3.03	3.14
2015-04-30	0.25	3.58	3.26	3.46
2015-05-01	0.25	3.91	3.60	3.68
2015-05-02	0.25	4.15	3.94	4.05
2015-05-03	0.25	4.64	4.18	4.43
2015-05-04	0.25	5.09	4.68	4.87
2015-05-05	0.25	5.57	5.14	5.39
2015-05-06	0.25	5.84	5.61	5.75
2015-05-07	0.25	6.25	5.88	6.04
2015-05-08	0.25	6.51	6.30	6.39
2015-05-09	0.25	6.65	6.51	6.58
2015-05-10	0.25	6.72	6.42	6.61
2015-05-11	0.25	7.17	6.77	6.98
2015-05-12	0.25	7.15	7.08	7.12
2015-05-13	0.25	7.16	7.10	7.14
2015-05-14	0.25	7.17	7.11	7.14
2015-05-15	0.25	7.34	7.16	7.24
2015-05-16	0.25	7.49	7.38	7.45
2015-05-17	0.25	7.68	7.40	7.56
2015-05-18	0.25	7.76	7.62	7.69
2015-05-19	0.25	8.03	7.77	7.94
2015-05-20	0.25	8.21	7.99	8.11
2015-05-21	0.25	8.25	8.19	8.22
2015-05-22	0.25	8.24	8.21	8.22
2015-05-23	0.25	8.23	7.93	8.10
2015-05-24	0.25	7.92	7.74	7.82
2015-05-25	0.25	8.05	7.67	7.80
2015-05-26	0.25	8.32	7.99	8.17
2015-05-27	0.25	8.79	8.46	8.62
2015-05-28	0.25	9.38	8.83	9.02
2015-05-29	0.25	9.73	9.53	9.62
2015-05-30	0.25	9.81	9.68	9.74
2015-05-31	0.25	10.06	9.94	10.02
2015-06-01	0.25	10.05	9.63	9.86
2015-06-02	0.25	9.57	9.07	9.30
2015-06-03	0.25	8.90	8.59	8.74
2015-06-04	0.25	8.57	8.31	8.43
2015-06-05	0.25	8.34	8.30	8.32
2015-06-06	0.25	8.35	8.32	8.35
2015-06-07	0.25	8.58	8.36	8.53
2015-06-08	0.25	8.68	8.60	8.66
2015-06-09	0.25	8.71	8.68	8.68
2015-06-10	0.25	8.85	8.72	8.78
2015-06-11	0.25	9.26	9.03	9.15
2015-06-12	0.25	9.68	9.45	9.58
2015-06-13	0.25	10.34	9.72	10.15
2015-06-14	0.25	10.39	10.32	10.37
2015-06-15	0.25	10.42	10.37	10.39
2015-06-16	0.25	10.44	10.40	10.43
2015-06-17	0.25	10.39	10.32	10.36
2015-06-18	0.25	10.35	10.34	10.34
2015-06-19	0.25	10.39	10.36	10.38
2015-06-20	0.25	10.38	10.32	10.35
2015-06-21	0.25	10.58	10.31	10.45
2015-06-22	0.25	10.35	10.18	10.25
2015-06-23	0.25	10.18	10.15	10.17
2015-06-24	0.25	10.21	10.16	10.18
2015-06-25	0.25	10.43	10.21	10.27
2015-06-26	0.25	10.54	10.46	10.51
2015-06-27	0.25	10.59	10.55	10.57
2015-06-28	0.25	10.70	10.59	10.65
2015-06-29	0.25	10.67	10.45	10.54
2015-06-30	0.25	10.47	10.42	10.44
2015-07-01	0.25	10.67	10.51	10.60
2015-07-02	0.25	10.71	10.67	10.69
2015-07-03	0.25	10.98	10.87	10.93
2015-07-04	0.25	11.13	11.01	11.07
2015-07-05	0.25	11.39	11.16	11.23
2015-07-06	0.25	11.57	11.41	11.49
2015-07-07	0.25	11.91	11.61	11.80
2015-07-08	0.25	12.08	11.94	12.02
2015-07-09	0.25	12.27	12.08	12.13
2015-07-10	0.25	12.08	12.03	12.05
2015-07-11	0.25	12.24	12.05	12.18
2015-07-12	0.25	12.37	12.27	12.32
2015-07-13	0.25	12.63	12.40	12.50
2015-07-14	0.25	12.69	12.65	12.67
2015-07-15	0.25	13.35	12.70	12.87
2015-07-16	0.25	12.93	12.60	12.75
2015-07-17	0.25	12.59	12.33	12.51
2015-07-18	0.25	12.49	12.31	12.38
2015-07-19	0.25	12.31	12.25	12.28
2015-07-20	0.25	12.14	11.88	12.07
2015-07-21	0.25	12.27	12.16	12.23
2015-07-22	0.25	12.28	12.26	12.27
2015-07-23	0.25	12.31	12.27	12.29
2015-07-24	0.25	12.27	12.26	12.27
2015-07-25	0.25	12.26	12.18	12.23
2015-07-26	0.25	12.16	12.07	12.12
2015-07-27	0.25	12.07	12.01	12.03
2015-07-28	0.25	12.40	12.02	12.15
2015-07-29	0.25	12.54	12.40	12.47
2015-07-30	0.25	12.89	12.56	12.76
2015-07-31	0.25	13.04	12.92	12.98
2015-08-01	0.25	13.32	13.06	13.25
2015-08-02	0.25	13.35	13.31	13.33
2015-08-03	0.25	13.33	13.31	13.32
2015-08-04	0.25	13.41	13.33	13.38
2015-08-05	0.25	13.50	13.42	13.46
2015-08-06	0.25	13.49	13.38	13.45
2015-08-07	0.25	13.38	13.26	13.33
2015-08-08	0.25	13.26	13.21	13.24
2015-08-09	0.25	13.25	13.23	13.24
2015-08-10	0.25	13.23	12.98	13.11
2015-08-11	0.25	13.01	12.99	13.01
2015-08-12	0.25	13.36	13.25	13.30
2015-08-13	0.25	13.29	13.25	13.27
2015-08-14	0.25	13.33	13.30	13.32
2015-08-15	0.25	13.78	13.33	13.45
2015-08-16	0.25	14.03	13.79	13.89
2015-08-17	0.25	14.16	14.07	14.13
2015-08-18	0.25	14.48	14.20	14.35
2015-08-19	0.25	14.58	14.51	14.56
2015-08-20	0.25	14.64	14.61	14.63
2015-08-21	0.25	14.63	14.58	14.62
2015-08-22	0.25	14.61	14.58	14.60
2015-08-23	0.25	14.57	14.53	14.55
2015-08-24	0.25	14.79	14.55	14.65
2015-08-25	0.25	14.82	14.80	14.82
2015-08-26	0.25	14.83	14.81	14.82
2015-08-27	0.25	14.82	14.73	14.78
2015-08-28	0.25	14.73	14.43	14.55
2015-08-29	0.25	14.43	14.35	14.39
2015-08-30	0.25	14.33	14.29	14.31
2015-08-31	0.25	14.31	14.29	14.30
2015-09-01	0.25	14.33	14.30	14.32
2015-09-02	0.25	14.30	14.03	14.17
2015-09-03	0.25	14.32	14.04	14.26
2015-09-04	0.25	14.38	14.31	14.35
2015-09-05	0.25	14.30	13.98	14.12
2015-09-06	0.25	13.98	13.96	13.97
2015-09-07	0.25	14.02	13.97	14.01
2015-09-08	0.25	14.36	14.04	14.28
2015-09-09	0.25	14.43	14.38	14.41
2015-09-10	0.25	14.44	14.42	14.44
2015-09-11	0.25	14.63	14.36	14.45
2015-09-12	0.25	14.33	13.92	14.13
2015-09-13	0.25	13.90	13.78	13.84
2015-09-14	0.25	13.76	13.49	13.56
2015-09-15	0.25	13.49	13.45	13.48
2015-09-16	0.25	13.49	13.46	13.47
2015-09-17	0.25	13.80	13.51	13.73
2015-09-18	0.25	14.14	13.84	13.92
2015-09-19	0.25	14.21	14.17	14.20
2015-09-20	0.25	14.24	14.23	14.23
2015-09-21	0.25	14.21	13.79	13.99
2015-09-22	0.25	13.76	13.38	13.52
2015-09-23	0.25	13.37	13.05	13.26
2015-09-24	0.25	13.05	13.00	13.02
2015-09-25	0.25	12.99	12.66	12.91
2015-09-26	0.25	12.63	12.43	12.54
2015-09-27	0.25	12.41	12.04	12.15
2015-09-28	0.25	12.03	11.98	12.00
2015-09-29	0.25	12.12	12.00	12.05
2015-09-30	0.25	14.70	12.77	13.76
2015-10-01	0.25	13.85	13.25	13.55
2015-10-02	0.25	13.20	12.67	12.92
2015-10-03	0.25	12.43	11.95	12.24
2015-10-04	0.25	11.92	11.49	11.73
2015-10-05	0.25	11.45	11.14	11.37
2015-10-06	0.25	11.14	11.13	11.14
2015-10-07	0.25	11.16	11.13	11.15
2015-10-08	0.25	11.13	11.11	11.12
2015-10-09	0.25	11.10	10.73	10.94
2015-10-10	0.25	10.69	10.39	10.61
2015-10-11	0.25	10.36	10.20	10.28
2015-10-12	0.25	10.21	10.00	10.17
2015-10-13	0.25	10.15	9.88	10.02
2015-10-14	0.25	10.52	10.17	10.35
2015-10-15	0.25	10.61	10.47	10.56
2015-10-16	0.25	10.42	10.12	10.27
2015-10-17	0.25	10.10	9.76	9.95
2015-10-18	0.25	9.71	9.14	9.44
2015-10-19	0.25	9.04	8.39	8.72
2015-10-20	0.25	8.32	7.92	8.09
2015-10-21	0.25	7.95	7.92	7.94
2015-10-22	0.25	7.95	7.92	7.93
2015-10-23	0.25	8.07	7.92	8.00
2015-10-24	0.25	8.02	7.82	7.94
2015-10-25	0.25	7.80	7.72	7.74
2015-10-26	0.25	7.82	7.75	7.78
2015-10-27	0.25	7.72	7.44	7.59
2015-10-28	0.25	7.39	7.22	7.30
2015-10-29	0.25	8.32	7.02	7.62
2015-10-30	0.25	8.67	8.47	8.61
2015-10-31	0.25	8.57	8.12	8.37
2015-11-01	0.25	8.07	7.80	7.90
2015-11-02	0.25	7.82	7.77	7.79
2015-11-03	0.25	7.87	7.82	7.85
2015-11-04	0.25	7.85	7.85	7.85
2015-11-05	0.25	7.85	7.80	7.83
2015-11-06	0.25	7.95	7.82	7.87
2015-11-07	0.25	8.27	7.97	8.14
2015-11-08	0.25	8.27	8.05	8.21
2015-11-09	0.25	8.00	7.57	7.79
2015-11-10	0.25	7.52	7.34	7.44
2015-11-11	0.25	7.34	7.24	7.30
2015-11-12	0.25	7.22	7.07	7.16
2015-11-13	0.25	7.04	6.94	6.97
2015-11-14	0.25	7.12	7.04	7.09
2015-11-15	0.25	7.09	6.84	6.98
2015-11-16	0.25	6.79	6.51	6.66
2015-11-17	0.25	6.48	6.18	6.34
2015-11-18	0.25	6.15	5.85	6.01
2015-11-19	0.25	5.82	5.62	5.71
2015-11-20	0.25	5.69	5.62	5.67
2015-11-21	0.25	5.95	5.69	5.86
2015-11-22	0.25	5.95	5.90	5.91
2015-11-23	0.25	5.85	5.77	5.82
2015-11-24	0.25	5.75	5.39	5.57
2015-11-25	0.25	5.33	4.97	5.16
2015-11-26	0.25	4.92	4.66	4.80
2015-11-27	0.25	4.64	4.40	4.49
2015-11-28	0.25	4.69	4.43	4.54
2015-11-29	0.25	4.74	4.64	4.70
2015-11-30	0.25	4.58	4.30	4.43
2015-12-01	0.25	4.25	3.96	4.10
2015-12-02	0.25	3.93	3.67	3.82
2015-12-03	0.25	3.62	3.56	3.58
2015-12-04	0.25	3.75	3.62	3.70
2015-12-05	0.25	3.80	3.78	3.78
2015-12-06	0.25	3.80	3.78	3.79
2015-12-07	0.25	3.80	3.78	3.79
2015-12-08	0.25	3.78	3.75	3.77
2015-12-09	0.25	3.72	3.62	3.67
2015-12-10	0.25	3.59	3.51	3.55
2015-12-11	0.25	3.70	3.51	3.58
2015-12-12	0.25	4.14	3.75	3.96
2015-12-13	0.25	4.35	4.19	4.29
2015-12-14	0.25	4.32	4.19	4.27
2015-12-15	0.25	4.17	3.83	3.99
2015-12-16	0.25	3.83	3.72	3.77
2015-12-17	0.25	3.72	3.70	3.71
2015-12-18	0.25	3.70	3.59	3.63
2015-12-19	0.25	3.80	3.64	3.74
2015-12-20	0.25	3.75	3.51	3.64
2015-12-21	0.25	3.51	3.33	3.43
2015-12-22	0.25	3.30	3.06	3.21
2015-12-23	0.25	3.04	2.96	2.99
2015-12-24	0.25	3.46	3.06	3.26
2015-12-25	0.25	3.99	3.51	3.78
2015-12-26	0.25	4.12	4.01	4.06
2015-12-27	0.25	4.06	3.88	3.98
2015-12-28	0.25	3.83	3.51	3.66
2015-12-29	0.25	3.51	3.38	3.45
2015-12-30	0.25	3.33	3.27	3.29
2015-12-31	0.25	3.27	3.09	3.20
2016-01-01	0.25	3.06	2.98	3.02
2016-01-02	0.25	2.98	2.93	2.96
2016-01-03	0.25	2.98	2.96	2.97
2016-01-04	0.25	2.96	2.85	2.90
2016-01-05	0.25	2.85	2.80	2.83
2016-01-06	0.25	2.80	2.72	2.76
2016-01-07	0.25	2.69	2.66	2.68
2016-01-08	0.25	2.64	2.53	2.59
2016-01-09	0.25	2.53	2.50	2.51
2016-01-10	0.25	2.56	0.41	2.26
2016-01-11	0.25	2.61	1.04	2.27
2016-01-12	0.25	2.48	2.37	2.41
2016-01-13	0.25	2.37	2.10	2.27
2016-01-14	0.25	2.05	1.91	1.99
2016-01-15	0.25	1.99	1.81	1.93
2016-01-16	0.25	1.99	1.94	1.97
2016-01-17	0.25	1.99	1.94	1.96
2016-01-18	0.25	1.94	1.86	1.90
2016-01-19	0.25	1.81	1.64	1.74
2016-01-20	0.25	1.89	1.75	1.82
2016-01-21	0.25	1.81	1.67	1.77
2016-01-22	0.25	1.81	1.51	1.71
2016-01-23	0.25	1.75	1.45	1.62
2016-01-24	0.25	1.72	1.53	1.64
2016-01-25	0.25	1.72	1.59	1.65
2016-01-26	0.25	1.75	1.59	1.70
2016-01-27	0.25	1.72	1.62	1.70
2016-01-28	0.25	1.67	1.48	1.60
2016-01-29	0.25	1.64	1.59	1.63
2016-01-30	0.25	1.64	1.59	1.61
2016-01-31	0.25	1.64	1.62	1.63
2016-02-01	0.25	1.70	1.64	1.67
2016-02-02	0.25	1.62	1.53	1.57
2016-02-03	0.25	1.62	1.37	1.52
2016-02-04	0.25	1.62	1.21	1.37
2016-02-05	0.25	1.26	1.21	1.24
2016-02-06	0.25	1.34	1.24	1.30
2016-02-07	0.25	1.43	1.34	1.37
2016-02-08	0.25	1.37	1.34	1.36
2016-02-09	0.25	1.37	1.37	1.37
2016-02-10	0.25	1.48	1.37	1.40
2016-02-11	0.25	1.48	1.37	1.42
2016-02-12	0.25	1.37	1.04	1.28
2016-02-13	0.25	1.37	1.37	1.37