Roessler, Achim; Rhein, Monika; Kieke, Dagmar; Mertens, Christian (2015): Pressure and two-way traveltime time series in the North Atlantic at station PIES_bp15-1 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.864721, In supplement to: Roessler, A et al. (2015): Long-term observations of North Atlantic Current transport at the gateway between western and eastern Atlantic. Journal of Geophysical Research: Oceans, 120(6), 4003-4027, https://doi.org/10.1002/2014JC010662
Always quote citation above when using data! You can download the citation in several formats below.
Coverage:
Latitude: 52.509300 * Longitude: -36.851700
Date/Time Start: 2006-08-09T12:00:00 * Date/Time End: 2010-08-22T12:00:00
Minimum Elevation: -3437.0 m * Maximum Elevation: -3437.0 m
Event(s):
PIES_bp15-1 * Latitude: 52.509300 * Longitude: -36.851700 * Date/Time Start: 2006-08-09T00:00:00 * Date/Time End: 2010-08-22T00:00:00 * Elevation: -3437.0 m * Location: South Atlantic Ocean * Method/Device: Inverted echo sounder equipped with pressure sensor (PIES)
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Roessler, Achim | Geocode | ||
| 2 | Pressure, water | Press | dbar | Roessler, Achim | ||
| 3 | Two-way traveltime | TWT | s | Roessler, Achim |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
2731 data points
Data
| 1 Date/Time | 2 Press [dbar] | 3 TWT [s] |
|---|---|---|
| 2006-08-09 | 4.6049 | |
| 2006-08-10 | 3508.620 | 4.6051 |
| 2006-08-11 | 3508.524 | 4.6049 |
| 2006-08-12 | 3508.532 | 4.6050 |
| 2006-08-13 | 3508.537 | 4.6058 |
| 2006-08-14 | 3508.545 | 4.6055 |
| 2006-08-15 | 3508.569 | 4.6057 |
| 2006-08-16 | 3508.590 | 4.6059 |
| 2006-08-17 | 3508.599 | 4.6060 |
| 2006-08-18 | 3508.588 | 4.6058 |
| 2006-08-19 | 3508.597 | 4.6049 |
| 2006-08-20 | 3508.607 | 4.6050 |
| 2006-08-21 | 3508.619 | 4.6045 |
| 2006-08-22 | 3508.624 | 4.6046 |
| 2006-08-23 | 3508.607 | 4.6053 |
| 2006-08-24 | 3508.586 | 4.6047 |
| 2006-08-25 | 3508.581 | 4.6055 |
| 2006-08-26 | 3508.585 | 4.6054 |
| 2006-08-27 | 3508.598 | 4.6053 |
| 2006-08-28 | 3508.608 | 4.6053 |
| 2006-08-29 | 3508.604 | 4.6040 |
| 2006-08-30 | 3508.612 | 4.6033 |
| 2006-08-31 | 3508.646 | 4.6028 |
| 2006-09-01 | 3508.640 | 4.6032 |
| 2006-09-02 | 3508.627 | 4.6033 |
| 2006-09-03 | 3508.643 | 4.6032 |
| 2006-09-04 | 3508.658 | 4.6031 |
| 2006-09-05 | 3508.647 | 4.6037 |
| 2006-09-06 | 3508.641 | 4.6029 |
| 2006-09-07 | 3508.627 | 4.6033 |
| 2006-09-08 | 3508.607 | 4.6038 |
| 2006-09-09 | 3508.607 | 4.6044 |
| 2006-09-10 | 3508.627 | 4.6050 |
| 2006-09-11 | 3508.641 | 4.6050 |
| 2006-09-12 | 3508.618 | 4.6059 |
| 2006-09-13 | 3508.658 | 4.6047 |
| 2006-09-14 | 3508.670 | 4.6050 |
| 2006-09-15 | 4.6043 | |
| 2006-09-16 | 3508.653 | 4.6047 |
| 2006-09-17 | 3508.661 | 4.6051 |
| 2006-09-18 | 3508.633 | 4.6056 |
| 2006-09-19 | 3508.585 | 4.6066 |
| 2006-09-20 | 3508.606 | 4.6037 |
| 2006-09-21 | 3508.615 | 4.6039 |
| 2006-09-22 | 3508.631 | 4.6038 |
| 2006-09-23 | 3508.607 | 4.6036 |
| 2006-09-24 | 3508.597 | 4.6040 |
| 2006-09-25 | 3508.623 | 4.6030 |
| 2006-09-26 | 3508.643 | 4.6048 |
| 2006-09-27 | 3508.573 | 4.6048 |
| 2006-09-28 | 3508.646 | 4.6049 |
| 2006-09-29 | 3508.651 | 4.6043 |
| 2006-09-30 | 3508.690 | 4.6041 |
| 2006-10-01 | 3508.705 | 4.6046 |
| 2006-10-02 | 3508.680 | 4.6053 |
| 2006-10-03 | 3508.660 | 4.6055 |
| 2006-10-04 | 3508.637 | 4.6055 |
| 2006-10-05 | 3508.623 | 4.6051 |
| 2006-10-06 | 3508.636 | 4.6053 |
| 2006-10-07 | 3508.623 | 4.6043 |
| 2006-10-08 | 3508.609 | 4.6049 |
| 2006-10-09 | 3508.646 | 4.6052 |
| 2006-10-10 | 3508.674 | 4.6051 |
| 2006-10-11 | 3508.676 | 4.6046 |
| 2006-10-12 | 3508.685 | 4.6040 |
| 2006-10-13 | 3508.715 | 4.6040 |
| 2006-10-14 | 3508.716 | 4.6046 |
| 2006-10-15 | 3508.727 | 4.6049 |
| 2006-10-16 | 3508.719 | 4.6051 |
| 2006-10-17 | 3508.710 | 4.6051 |
| 2006-10-18 | 3508.675 | 4.6052 |
| 2006-10-19 | 3508.659 | 4.6047 |
| 2006-10-20 | 3508.671 | 4.6047 |
| 2006-10-21 | 3508.668 | 4.6053 |
| 2006-10-22 | 3508.696 | 4.6052 |
| 2006-10-23 | 3508.719 | 4.6048 |
| 2006-10-24 | 3508.725 | 4.6046 |
| 2006-10-25 | 3508.742 | 4.6053 |
| 2006-10-26 | 3508.737 | 4.6045 |
| 2006-10-27 | 3508.748 | 4.6046 |
| 2006-10-28 | 3508.791 | |
| 2006-10-29 | 3508.739 | 4.6044 |
| 2006-10-30 | 3508.741 | 4.6045 |
| 2006-10-31 | 3508.753 | 4.6046 |
| 2006-11-01 | 3508.732 | 4.6040 |
| 2006-11-02 | 3508.724 | 4.6045 |
| 2006-11-03 | 3508.724 | 4.6034 |
| 2006-11-04 | 3508.727 | 4.6045 |
| 2006-11-05 | 3508.726 | 4.6052 |
| 2006-11-06 | 3508.718 | 4.6045 |
| 2006-11-07 | 3508.730 | 4.6045 |
| 2006-11-08 | 3508.754 | 4.6047 |
| 2006-11-09 | 3508.718 | 4.6042 |
| 2006-11-10 | 3508.751 | 4.6041 |
| 2006-11-11 | 3508.761 | 4.6046 |
| 2006-11-12 | 3508.742 | 4.6038 |
| 2006-11-13 | 3508.741 | 4.6037 |
| 2006-11-14 | 3508.675 | 4.6036 |
| 2006-11-15 | 3508.702 | 4.6038 |
| 2006-11-16 | 3508.709 | 4.6034 |
| 2006-11-17 | 3508.716 | 4.6041 |
| 2006-11-18 | 3508.716 | 4.6036 |
| 2006-11-19 | 3508.733 | 4.6043 |
| 2006-11-20 | 3508.749 | 4.6049 |
| 2006-11-21 | 3508.717 | 4.6040 |
| 2006-11-22 | 3508.692 | 4.6048 |
| 2006-11-23 | 3508.695 | 4.6043 |
| 2006-11-24 | 3508.712 | 4.6054 |
| 2006-11-25 | 3508.682 | 4.6045 |
| 2006-11-26 | 3508.696 | 4.6057 |
| 2006-11-27 | 3508.693 | 4.6055 |
| 2006-11-29 | 3508.669 | 4.6060 |
| 2006-11-30 | 3508.672 | 4.6060 |
| 2006-12-01 | 3508.692 | 4.6064 |
| 2006-12-02 | 3508.686 | 4.6066 |
| 2006-12-03 | 3508.718 | 4.6057 |
| 2006-12-04 | 3508.728 | 4.6057 |
| 2006-12-05 | 3508.768 | 4.6058 |
| 2006-12-06 | 3508.761 | 4.6059 |
| 2006-12-07 | 3508.761 | 4.6060 |
| 2006-12-08 | 3508.792 | 4.6064 |
| 2006-12-09 | 3508.765 | 4.6062 |
| 2006-12-10 | 3508.770 | 4.6071 |
| 2006-12-11 | 3508.781 | 4.6058 |
| 2006-12-12 | 3508.739 | 4.6051 |
| 2006-12-13 | 3508.741 | 4.6062 |
| 2006-12-14 | 3508.777 | 4.6058 |
| 2006-12-15 | 3508.792 | 4.6063 |
| 2006-12-16 | 3508.802 | 4.6063 |
| 2006-12-17 | 3508.818 | 4.6063 |
| 2006-12-18 | 3508.807 | 4.6060 |
| 2006-12-19 | 3508.775 | 4.6061 |
| 2006-12-20 | 3508.803 | 4.6066 |
| 2006-12-21 | 3508.845 | 4.6051 |
| 2006-12-22 | 3508.796 | 4.6053 |
| 2006-12-23 | 3508.809 | 4.6054 |
| 2006-12-24 | 3508.828 | 4.6048 |
| 2006-12-25 | 3508.797 | 4.6061 |
| 2006-12-26 | 3508.745 | 4.6051 |
| 2006-12-27 | 3508.739 | 4.6052 |
| 2006-12-28 | 3508.736 | 4.6057 |
| 2006-12-29 | 3508.730 | 4.6063 |
| 2006-12-30 | 3508.776 | 4.6058 |
| 2006-12-31 | 3508.803 | 4.6043 |
| 2007-01-01 | 3508.825 | 4.6050 |
| 2007-01-02 | 3508.782 | 4.6047 |
| 2007-01-03 | 3508.793 | 4.6056 |
| 2007-01-04 | 3508.822 | 4.6049 |
| 2007-01-05 | 3508.806 | 4.6055 |
| 2007-01-06 | 3508.782 | 4.6054 |
| 2007-01-07 | 3508.763 | 4.6056 |
| 2007-01-08 | 3508.745 | 4.6052 |
| 2007-01-09 | 3508.764 | 4.6054 |
| 2007-01-10 | 3508.807 | 4.6072 |
| 2007-01-11 | 3508.805 | 4.6061 |
| 2007-01-12 | 3508.773 | 4.6053 |
| 2007-01-13 | 3508.798 | 4.6056 |
| 2007-01-14 | 3508.808 | 4.6061 |
| 2007-01-15 | 3508.790 | 4.6059 |
| 2007-01-16 | 3508.783 | 4.6056 |
| 2007-01-17 | 3508.798 | 4.6073 |
| 2007-01-18 | 3508.786 | 4.6059 |
| 2007-01-19 | 3508.796 | 4.6062 |
| 2007-01-20 | 3508.825 | 4.6049 |
| 2007-01-21 | 3508.805 | 4.6060 |
| 2007-01-22 | 3508.800 | 4.6058 |
| 2007-01-23 | 3508.816 | 4.6056 |
| 2007-01-24 | 3508.821 | 4.6046 |
| 2007-01-25 | 3508.822 | 4.6053 |
| 2007-01-26 | 3508.810 | 4.6054 |
| 2007-01-27 | 3508.821 | 4.6057 |
| 2007-01-28 | 3508.831 | 4.6050 |
| 2007-01-29 | 3508.837 | 4.6053 |
| 2007-01-30 | 3508.844 | 4.6058 |
| 2007-01-31 | 3508.841 | 4.6049 |
| 2007-02-01 | 3508.835 | 4.6059 |
| 2007-02-02 | 3508.826 | 4.6048 |
| 2007-02-03 | 3508.829 | 4.6056 |
| 2007-02-04 | 3508.802 | 4.6067 |
| 2007-02-05 | 3508.764 | 4.6058 |
| 2007-02-06 | 3508.734 | 4.6071 |
| 2007-02-07 | 3508.743 | 4.6059 |
| 2007-02-08 | 3508.782 | 4.6064 |
| 2007-02-09 | 3508.756 | 4.6063 |
| 2007-02-10 | 3508.755 | 4.6064 |
| 2007-02-11 | 3508.818 | 4.6060 |
| 2007-02-12 | 3508.823 | 4.6066 |
| 2007-02-13 | 3508.777 | 4.6068 |
| 2007-02-14 | 3508.761 | 4.6066 |
| 2007-02-15 | 3508.801 | 4.6061 |
| 2007-02-16 | 3508.809 | 4.6061 |
| 2007-02-17 | 3508.764 | 4.6060 |
| 2007-02-18 | 3508.738 | 4.6067 |
| 2007-02-19 | 3508.765 | 4.6058 |
| 2007-02-21 | 4.6058 | |
| 2007-02-22 | 3508.761 | 4.6054 |
| 2007-02-23 | 3508.819 | 4.6063 |
| 2007-02-24 | 3508.834 | 4.6065 |
| 2007-02-25 | 3508.836 | 4.6068 |
| 2007-02-26 | 3508.827 | 4.6067 |
| 2007-02-27 | 3508.809 | 4.6066 |
| 2007-02-28 | 3508.814 | 4.6071 |
| 2007-03-01 | 3508.813 | 4.6082 |
| 2007-03-02 | 3508.803 | 4.6070 |
| 2007-03-03 | 3508.798 | 4.6071 |
| 2007-03-04 | 3508.779 | 4.6068 |
| 2007-03-05 | 3508.761 | 4.6065 |
| 2007-03-06 | 3508.805 | 4.6068 |
| 2007-03-07 | 3508.841 | 4.6066 |
| 2007-03-08 | 3508.864 | 4.6068 |
| 2007-03-09 | 3508.871 | 4.6058 |
| 2007-03-10 | 3508.801 | 4.6076 |
| 2007-03-11 | 3508.868 | 4.6069 |
| 2007-03-12 | 3508.906 | 4.6065 |
| 2007-03-13 | 3508.861 | 4.6066 |
| 2007-03-14 | 3508.880 | 4.6066 |
| 2007-03-15 | 3508.876 | 4.6069 |
| 2007-03-16 | 3508.837 | 4.6068 |
| 2007-03-17 | 3508.862 | 4.6068 |
| 2007-03-18 | 3508.876 | 4.6064 |
| 2007-03-19 | 3508.833 | 4.6068 |
| 2007-03-20 | 3508.834 | 4.6066 |
| 2007-03-21 | 3508.830 | 4.6064 |
| 2007-03-22 | 3508.831 | 4.6067 |
| 2007-03-23 | 3508.864 | 4.6071 |
| 2007-03-24 | 3508.878 | 4.6056 |
| 2007-03-25 | 3508.875 | 4.6056 |
| 2007-03-26 | 3508.873 | 4.6054 |
| 2007-03-27 | 3508.871 | 4.6058 |
| 2007-03-28 | 3508.847 | 4.6055 |
| 2007-03-29 | 3508.855 | 4.6067 |
| 2007-03-30 | 3508.881 | 4.6056 |
| 2007-03-31 | 3508.872 | 4.6055 |
| 2007-04-01 | 3508.863 | 4.6068 |
| 2007-04-02 | 3508.888 | 4.6061 |
| 2007-04-03 | 3508.888 | 4.6055 |
| 2007-04-04 | 3508.872 | 4.6060 |
| 2007-04-05 | 3508.879 | 4.6063 |
| 2007-04-06 | 3508.901 | 4.6062 |
| 2007-04-07 | 3508.915 | 4.6061 |
| 2007-04-08 | 3508.906 | 4.6062 |
| 2007-04-09 | 3508.904 | 4.6068 |
| 2007-04-10 | 3508.894 | 4.6061 |
| 2007-04-11 | 3508.876 | 4.6058 |
| 2007-04-12 | 3508.861 | 4.6065 |
| 2007-04-13 | 3508.815 | 4.6072 |
| 2007-04-14 | 3508.842 | 4.6060 |
| 2007-04-15 | 3508.874 | 4.6060 |
| 2007-04-16 | 4.6060 | |
| 2007-04-17 | 3508.824 | 4.6052 |
| 2007-04-18 | 3508.835 | 4.6052 |
| 2007-04-19 | 3508.856 | 4.6051 |
| 2007-04-20 | 3508.863 | 4.6054 |
| 2007-04-21 | 3508.861 | 4.6052 |
| 2007-04-22 | 3508.862 | 4.6056 |
| 2007-04-23 | 3508.861 | 4.6050 |
| 2007-04-24 | 3508.880 | 4.6046 |
| 2007-04-25 | 3508.878 | 4.6048 |
| 2007-04-26 | 3508.855 | 4.6045 |
| 2007-04-27 | 3508.846 | 4.6046 |
| 2007-04-28 | 3508.865 | 4.6054 |
| 2007-04-29 | 3508.864 | 4.6053 |
| 2007-04-30 | 3508.850 | 4.6050 |
| 2007-05-01 | 3508.859 | 4.6054 |
| 2007-05-02 | 3508.892 | 4.6053 |
| 2007-05-03 | 3508.887 | 4.6054 |
| 2007-05-04 | 3508.868 | 4.6054 |
| 2007-05-05 | 3508.883 | 4.6058 |
| 2007-05-06 | 3508.863 | 4.6056 |
| 2007-05-07 | 3508.871 | 4.6061 |
| 2007-05-08 | 3508.864 | 4.6060 |
| 2007-05-09 | 3508.872 | 4.6069 |
| 2007-05-10 | 3508.845 | 4.6071 |
| 2007-05-11 | 3508.845 | 4.6067 |
| 2007-05-12 | 3508.864 | 4.6064 |
| 2007-05-13 | 3508.866 | 4.6056 |
| 2007-05-14 | 3508.862 | 4.6056 |
| 2007-05-15 | 3508.859 | 4.6059 |
| 2007-05-16 | 3508.862 | 4.6063 |
| 2007-05-17 | 3508.874 | 4.6064 |
| 2007-05-18 | 3508.917 | 4.6048 |
| 2007-05-19 | 3508.906 | 4.6061 |
| 2007-05-20 | 3508.906 | 4.6062 |
| 2007-05-21 | 3508.947 | 4.6063 |
| 2007-05-22 | 3508.930 | 4.6058 |
| 2007-05-23 | 3508.919 | 4.6061 |
| 2007-05-24 | 3508.922 | 4.6061 |
| 2007-05-25 | 3508.906 | 4.6062 |
| 2007-05-26 | 3508.900 | 4.6063 |
| 2007-05-27 | 3508.909 | 4.6057 |
| 2007-05-28 | 3508.900 | 4.6063 |
| 2007-05-29 | 3508.902 | 4.6066 |
| 2007-05-30 | 3508.923 | 4.6060 |
| 2007-05-31 | 3508.923 | 4.6051 |
| 2007-06-01 | 3508.926 | 4.6060 |
| 2007-06-02 | 3508.934 | 4.6057 |
| 2007-06-03 | 3508.950 | 4.6058 |
| 2007-06-04 | 3508.949 | 4.6054 |
| 2007-06-05 | 3508.959 | 4.6058 |
| 2007-06-06 | 3508.954 | 4.6053 |
| 2007-06-07 | 3508.938 | 4.6057 |
| 2007-06-08 | 3508.908 | 4.6059 |
| 2007-06-09 | 3508.885 | 4.6062 |
| 2007-06-10 | 3508.877 | 4.6060 |
| 2007-06-11 | 3508.874 | 4.6060 |
| 2007-06-12 | 3508.887 | 4.6060 |
| 2007-06-13 | 3508.888 | 4.6062 |
| 2007-06-14 | 3508.909 | 4.6062 |
| 2007-06-15 | 3508.927 | 4.6060 |
| 2007-06-16 | 3508.922 | 4.6063 |
| 2007-06-17 | 3508.912 | 4.6066 |
| 2007-06-18 | 3508.909 | 4.6062 |
| 2007-06-19 | 3508.909 | 4.6066 |
| 2007-06-20 | 3508.916 | 4.6062 |
| 2007-06-21 | 3508.914 | 4.6069 |
| 2007-06-22 | 3508.896 | 4.6065 |
| 2007-06-23 | 3508.904 | 4.6060 |
| 2007-06-24 | 3508.930 | 4.6059 |
| 2007-06-25 | 3508.959 | 4.6053 |
| 2007-06-26 | 3508.959 | 4.6047 |
| 2007-06-27 | 3508.958 | 4.6043 |
| 2007-06-28 | 3508.958 | 4.6044 |
| 2007-06-29 | 3508.955 | 4.6034 |
| 2007-06-30 | 3508.982 | 4.6030 |
| 2007-07-01 | 3508.997 | 4.6030 |
| 2007-07-02 | 3508.965 | 4.6032 |
| 2007-07-03 | 3508.944 | 4.6035 |
| 2007-07-04 | 3508.931 | 4.6030 |
| 2007-07-05 | 3508.919 | 4.6042 |
| 2007-07-06 | 3508.909 | 4.6043 |
| 2007-07-07 | 3508.911 | 4.6049 |
| 2007-07-08 | 3508.938 | 4.6049 |
| 2007-07-09 | 3508.938 | 4.6036 |
| 2007-07-10 | 3508.934 | 4.6040 |
| 2007-07-11 | 3508.951 | 4.6038 |
| 2007-07-12 | 3508.961 | 4.6035 |
| 2007-07-13 | 3508.967 | 4.6031 |
| 2007-07-14 | 3508.969 | 4.6031 |
| 2007-07-15 | 3508.955 | 4.6036 |
| 2007-07-16 | 3508.963 | 4.6036 |
| 2007-07-17 | 3508.975 | 4.6040 |
| 2007-07-18 | 3508.964 | 4.6042 |
| 2007-07-19 | 3508.943 | 4.6042 |
| 2007-07-20 | 3508.944 | 4.6045 |
| 2007-07-21 | 3508.937 | 4.6046 |
| 2007-07-22 | 3508.946 | 4.6049 |
| 2007-07-23 | 3508.945 | 4.6048 |
| 2007-08-10 | 3508.997 | 4.6058 |
| 2007-08-12 | 3508.985 | 4.6058 |
| 2007-08-13 | 3508.955 | 4.6055 |
| 2007-08-14 | 3508.974 | 4.6053 |
| 2007-08-15 | 3509.013 | 4.6048 |
| 2007-08-16 | 3508.993 | 4.6054 |
| 2007-08-17 | 3508.986 | 4.6041 |
| 2007-08-18 | 3508.994 | 4.6052 |
| 2007-08-19 | 3508.989 | 4.6050 |
| 2007-08-20 | 3508.994 | 4.6052 |
| 2007-08-21 | 3508.991 | 4.6044 |
| 2007-08-22 | 3509.008 | 4.6042 |
| 2007-08-23 | 3509.012 | 4.6044 |
| 2007-08-24 | 3509.009 | 4.6042 |
| 2007-08-25 | 3509.009 | 4.6046 |
| 2007-08-26 | 3509.002 | 4.6050 |
| 2007-08-27 | 3508.986 | 4.6046 |
| 2007-08-28 | 3508.990 | 4.6052 |
| 2007-08-29 | 3508.991 | 4.6055 |
| 2007-08-30 | 3508.984 | 4.6051 |
| 2007-08-31 | 3508.975 | 4.6054 |
| 2007-09-01 | 3508.975 | 4.6047 |
| 2007-09-02 | 3509.000 | 4.6049 |
| 2007-09-03 | 3509.017 | 4.6048 |
| 2007-09-04 | 3509.014 | 4.6036 |
| 2007-09-05 | 3509.000 | 4.6046 |
| 2007-09-06 | 3509.023 | 4.6048 |
| 2007-09-07 | 3509.027 | 4.6048 |
| 2007-09-08 | 3508.924 | 4.6050 |
| 2007-09-09 | 3508.999 | 4.6048 |
| 2007-09-10 | 3508.996 | 4.6049 |
| 2007-09-11 | 3508.993 | 4.6043 |
| 2007-09-12 | 3508.993 | 4.6041 |
| 2007-09-13 | 3509.000 | 4.6040 |
| 2007-09-14 | 3508.995 | 4.6043 |
| 2007-09-15 | 3508.993 | 4.6038 |
| 2007-09-16 | 3509.021 | 4.6040 |
| 2007-09-17 | 3509.029 | 4.6043 |
| 2007-09-18 | 3509.031 | 4.6044 |
| 2007-09-19 | 3509.019 | 4.6040 |
| 2007-09-20 | 3509.022 | 4.6040 |
| 2007-09-21 | 3509.024 | 4.6044 |
| 2007-09-22 | 3509.003 | 4.6043 |
| 2007-09-23 | 3509.006 | 4.6044 |
| 2007-09-24 | 3509.016 | 4.6050 |
| 2007-09-25 | 3508.994 | 4.6051 |
| 2007-09-26 | 3509.012 | 4.6047 |
| 2007-09-27 | 3509.009 | 4.6050 |
| 2007-09-28 | 3509.005 | 4.6049 |
| 2007-09-29 | 3509.041 | 4.6050 |
| 2007-09-30 | 3509.069 | 4.6055 |
| 2007-10-01 | 3509.089 | 4.6053 |
| 2007-10-02 | 3509.088 | 4.6051 |
| 2007-10-03 | 3509.043 | 4.6058 |
| 2007-10-04 | 3509.052 | 4.6053 |
| 2007-10-05 | 3509.052 | 4.6059 |
| 2007-10-06 | 3509.046 | 4.6061 |
| 2007-10-07 | 3509.022 | 4.6064 |
| 2007-10-08 | 3509.031 | 4.6065 |
| 2007-10-09 | 3509.050 | 4.6060 |
| 2007-10-10 | 3509.033 | 4.6057 |
| 2007-10-11 | 3508.993 | 4.6064 |
| 2007-10-12 | 3509.026 | 4.6059 |
| 2007-10-13 | 3509.060 | 4.6055 |
| 2007-10-14 | 3509.023 | 4.6055 |
| 2007-10-15 | 3509.043 | 4.6057 |
| 2007-10-16 | 3509.075 | 4.6061 |
| 2007-10-17 | 3509.063 | 4.6063 |
| 2007-10-18 | 3509.070 | 4.6058 |
| 2007-10-19 | 3509.072 | 4.6053 |
| 2007-10-20 | 3509.041 | 4.6059 |
| 2007-10-21 | 3509.037 | 4.6065 |
| 2007-10-22 | 3509.024 | 4.6055 |
| 2007-10-23 | 3509.035 | 4.6054 |
| 2007-10-24 | 3509.031 | 4.6059 |
| 2007-10-25 | 3509.003 | 4.6053 |
| 2007-10-26 | 3509.018 | 4.6056 |
| 2007-10-27 | 3509.032 | 4.6062 |
| 2007-10-28 | 3509.051 | 4.6062 |
| 2007-10-29 | 3509.083 | 4.6060 |
| 2007-10-30 | 3509.064 | 4.6063 |
| 2007-10-31 | 3509.033 | 4.6062 |
| 2007-11-01 | 3509.033 | 4.6061 |
| 2007-11-02 | 3509.091 | 4.6059 |
| 2007-11-03 | 3509.061 | 4.6059 |
| 2007-11-04 | 3509.036 | 4.6056 |
| 2007-11-05 | 3509.071 | 4.6063 |
| 2007-11-06 | 3509.055 | 4.6058 |
| 2007-11-07 | 3509.048 | 4.6057 |
| 2007-11-08 | 3509.051 | 4.6060 |
| 2007-11-09 | 3509.047 | 4.6055 |
| 2007-11-10 | 3509.043 | 4.6057 |
| 2007-11-11 | 3509.045 | 4.6043 |
| 2007-11-12 | 3509.067 | 4.6051 |
| 2007-11-13 | 3509.056 | 4.6058 |
| 2007-11-14 | 3509.040 | 4.6056 |
| 2007-11-15 | 3509.031 | 4.6057 |
| 2007-11-16 | 3509.051 | 4.6050 |
| 2007-11-17 | 3509.060 | 4.6049 |
| 2007-11-18 | 3509.034 | 4.6058 |
| 2007-11-19 | 3509.021 | 4.6055 |
| 2007-11-20 | 3509.036 | 4.6056 |
| 2007-11-21 | 3509.053 | 4.6055 |
| 2007-11-22 | 3509.064 | 4.6055 |
| 2007-11-23 | 3509.099 | 4.6046 |
| 2007-11-24 | 3509.090 | 4.6046 |
| 2007-11-25 | 3509.076 | 4.6043 |
| 2007-11-26 | 3509.106 | 4.6034 |
| 2007-11-27 | 3509.080 | 4.6040 |
| 2007-11-28 | 3509.062 | 4.6042 |
| 2007-11-29 | 3509.063 | 4.6058 |
| 2007-11-30 | 3509.082 | 4.6042 |
| 2007-12-01 | 3509.065 | 4.6042 |
| 2007-12-02 | 3509.062 | 4.6037 |
| 2007-12-03 | 3509.036 | 4.6041 |
| 2007-12-04 | 3509.045 | 4.6038 |
| 2007-12-05 | 3509.103 | 4.6045 |
| 2007-12-06 | 3509.113 | 4.6042 |
| 2007-12-07 | 3509.117 | 4.6050 |
| 2007-12-08 | 3509.114 | 4.6046 |
| 2007-12-09 | 3509.138 | 4.6053 |
| 2007-12-10 | 3509.115 | 4.6052 |
| 2007-12-11 | 3509.137 | 4.6045 |
| 2007-12-12 | 3509.106 | 4.6054 |
| 2007-12-13 | 3509.098 | 4.6061 |
| 2007-12-14 | 3509.103 | 4.6048 |
| 2007-12-15 | 3509.119 | 4.6053 |
| 2007-12-16 | 3509.042 | 4.6056 |
| 2007-12-17 | 3509.071 | 4.6058 |
| 2007-12-18 | 3509.114 | 4.6068 |
| 2007-12-19 | 3509.093 | 4.6054 |
| 2007-12-20 | 3509.045 | 4.6055 |
| 2007-12-21 | 3509.084 | 4.6051 |
| 2007-12-22 | 3509.085 | 4.6059 |
| 2007-12-23 | 3509.069 | 4.6057 |
| 2007-12-24 | 3509.103 | 4.6061 |
| 2007-12-25 | 3509.104 | 4.6060 |
| 2007-12-26 | 3509.073 | 4.6044 |
| 2007-12-27 | 3509.061 | 4.6047 |
| 2007-12-28 | 3509.095 | 4.6042 |
| 2007-12-29 | 3509.099 | 4.6055 |
| 2007-12-30 | 3509.072 | 4.6047 |
| 2008-01-01 | 3509.073 | 4.6039 |
| 2008-01-02 | 3509.052 | 4.6049 |
| 2008-01-03 | 3509.090 | 4.6060 |
| 2008-01-04 | 3509.132 | 4.6056 |
| 2008-01-05 | 3509.127 | 4.6058 |
| 2008-01-06 | 3509.119 | 4.6059 |
| 2008-01-07 | 3509.155 | 4.6058 |
| 2008-01-08 | 3509.135 | 4.6060 |
| 2008-01-09 | 3509.111 | 4.6056 |
| 2008-01-10 | 3509.115 | 4.6055 |
| 2008-01-11 | 3509.115 | 4.6056 |
| 2008-01-12 | 3509.078 | 4.6051 |
| 2008-01-13 | 3509.097 | 4.6051 |
| 2008-01-14 | 3509.086 | 4.6050 |
| 2008-01-15 | 3509.078 | 4.6044 |
| 2008-01-16 | 3509.087 | 4.6052 |
| 2008-01-17 | 3509.098 | 4.6058 |
| 2008-01-18 | 3509.127 | 4.6053 |
| 2008-01-19 | 3509.166 | 4.6056 |
| 2008-01-20 | 3509.170 | 4.6060 |
| 2008-01-21 | 3509.154 | 4.6064 |
| 2008-01-22 | 3509.183 | 4.6050 |
| 2008-01-23 | 3509.173 | 4.6051 |
| 2008-01-24 | 3509.138 | 4.6043 |
| 2008-01-25 | 3509.155 | 4.6052 |
| 2008-01-26 | 3509.164 | 4.6080 |
| 2008-01-27 | 3509.190 | 4.6048 |
| 2008-01-28 | 3509.197 | 4.6053 |
| 2008-01-29 | 3509.185 | 4.6053 |
| 2008-01-30 | 3509.156 | 4.6052 |
| 2008-01-31 | 3509.147 | 4.6052 |
| 2008-02-01 | 3509.157 | 4.6060 |
| 2008-02-02 | 3509.125 | 4.6055 |
| 2008-02-03 | 3509.114 | 4.6044 |
| 2008-02-04 | 3509.115 | 4.6054 |
| 2008-02-05 | 3509.144 | 4.6057 |
| 2008-02-06 | 3509.167 | 4.6062 |
| 2008-02-07 | 3509.134 | 4.6061 |
| 2008-02-08 | 3509.089 | 4.6053 |
| 2008-02-09 | 3509.166 | 4.6045 |
| 2008-02-10 | 3509.139 | 4.6057 |
| 2008-02-11 | 3509.105 | 4.6054 |
| 2008-02-12 | 3509.158 | 4.6057 |
| 2008-02-13 | 3509.150 | 4.6046 |
| 2008-02-14 | 3509.153 | 4.6044 |
| 2008-02-15 | 3509.162 | 4.6052 |
| 2008-02-16 | 3509.161 | 4.6048 |
| 2008-02-17 | 3509.149 | 4.6049 |
| 2008-02-18 | 3509.147 | 4.6052 |
| 2008-02-19 | 3509.151 | 4.6050 |
| 2008-02-20 | 3509.124 | 4.6049 |
| 2008-02-21 | 3509.127 | 4.6070 |
| 2008-02-22 | 3509.122 | 4.6051 |
| 2008-02-23 | 3509.102 | 4.6049 |
| 2008-02-24 | 3509.105 | 4.6054 |
| 2008-02-25 | 3509.079 | 4.6050 |
| 2008-02-26 | 3509.126 | 4.6053 |
| 2008-02-27 | 3509.158 | 4.6051 |
| 2008-02-28 | 3509.174 | 4.6055 |
| 2008-02-29 | 3509.184 | 4.6047 |
| 2008-03-01 | 3509.186 | 4.6049 |
| 2008-03-02 | 3509.209 | 4.6045 |
| 2008-03-03 | 3509.197 | 4.6057 |
| 2008-03-04 | 3509.163 | 4.6049 |
| 2008-03-05 | 3509.145 | 4.6053 |
| 2008-03-06 | 3509.140 | 4.6045 |
| 2008-03-07 | 3509.136 | 4.6052 |
| 2008-03-08 | 3509.103 | 4.6051 |
| 2008-03-09 | 3509.095 | 4.6062 |
| 2008-03-10 | 3509.101 | 4.6058 |
| 2008-03-11 | 3509.135 | 4.6058 |
| 2008-03-12 | 3509.180 | 4.6057 |
| 2008-03-13 | 3509.183 | 4.6063 |
| 2008-03-14 | 3509.198 | 4.6071 |
| 2008-03-15 | 3509.198 | 4.6054 |
| 2008-03-16 | 3509.201 | 4.6054 |
| 2008-03-17 | 3509.173 | 4.6061 |
| 2008-03-18 | 3509.162 | 4.6061 |
| 2008-03-19 | 3509.160 | 4.6058 |
| 2008-03-20 | 3509.145 | 4.6033 |
| 2008-03-21 | 3509.126 | 4.6055 |
| 2008-03-22 | 3509.140 | 4.6060 |
| 2008-03-23 | 3509.147 | 4.6057 |
| 2008-03-24 | 3509.161 | 4.6055 |
| 2008-03-25 | 3509.175 | 4.6053 |
| 2008-03-26 | 3509.149 | 4.6057 |
| 2008-03-27 | 3509.115 | 4.6064 |
| 2008-03-28 | 3509.131 | 4.6063 |
| 2008-03-29 | 3509.133 | 4.6062 |
| 2008-03-30 | 3509.147 | 4.6074 |
| 2008-03-31 | 3509.142 | 4.6062 |
| 2008-04-01 | 3509.151 | 4.6066 |
| 2008-04-02 | 3509.147 | 4.6069 |
| 2008-04-03 | 3509.159 | 4.6066 |
| 2008-04-04 | 3509.148 | 4.6063 |
| 2008-04-05 | 3509.127 | 4.6064 |
| 2008-04-06 | 3509.136 | 4.6063 |
| 2008-04-07 | 3509.164 | 4.6055 |
| 2008-04-08 | 3509.160 | 4.6059 |
| 2008-04-09 | 3509.167 | 4.6063 |
| 2008-04-10 | 3509.173 | 4.6064 |
| 2008-04-11 | 3509.172 | 4.6066 |
| 2008-04-12 | 3509.191 | 4.6064 |
| 2008-04-13 | 3509.182 | 4.6063 |
| 2008-04-14 | 3509.155 | 4.6061 |
| 2008-04-15 | 3509.135 | 4.6063 |
| 2008-04-16 | 3509.141 | 4.6056 |
| 2008-04-17 | 3509.144 | 4.6063 |
| 2008-04-18 | 3509.150 | 4.6062 |
| 2008-04-19 | 3509.173 | 4.6061 |
| 2008-04-20 | 3509.180 | 4.6064 |
| 2008-04-21 | 3509.171 | 4.6067 |
| 2008-04-22 | 3509.170 | 4.6071 |
| 2008-04-23 | 3509.190 | 4.6068 |
| 2008-04-24 | 3509.199 | 4.6063 |
| 2008-04-25 | 3509.187 | 4.6063 |
| 2008-04-26 | 3509.195 | 4.6063 |
| 2008-04-27 | 3509.204 | 4.6064 |
| 2008-04-28 | 3509.199 | 4.6065 |
| 2008-04-29 | 3509.190 | 4.6070 |
| 2008-04-30 | 3509.173 | 4.6063 |
| 2008-05-01 | 3509.166 | 4.6060 |
| 2008-05-02 | 3509.169 | 4.6057 |
| 2008-05-03 | 3509.146 | 4.6060 |
| 2008-05-04 | 3509.139 | 4.6066 |
| 2008-05-05 | 3509.148 | 4.6067 |
| 2008-05-06 | 3509.166 | 4.6072 |
| 2008-05-07 | 3509.181 | 4.6075 |
| 2008-05-08 | 3509.182 | 4.6073 |
| 2008-05-09 | 3509.171 | 4.6075 |
| 2008-05-10 | 3509.168 | 4.6073 |
| 2008-05-11 | 3509.170 | 4.6070 |
| 2008-05-12 | 3509.182 | 4.6073 |
| 2008-05-13 | 3509.180 | 4.6074 |
| 2008-05-14 | 3509.166 | 4.6074 |
| 2008-05-15 | 3509.169 | 4.6072 |
| 2008-05-16 | 3509.267 | 4.6073 |
| 2008-05-17 | 3509.191 | 4.6073 |
| 2008-05-18 | 3509.186 | 4.6072 |
| 2008-05-19 | 3509.200 | 4.6070 |
| 2008-05-20 | 3509.196 | 4.6071 |
| 2008-05-21 | 3509.195 | 4.6069 |
| 2008-05-22 | 3509.219 | 4.6070 |
| 2008-05-23 | 3509.241 | 4.6077 |
| 2008-05-24 | 3509.238 | 4.6074 |
| 2008-05-25 | 3509.228 | 4.6062 |
| 2008-05-26 | 3509.199 | 4.6076 |
| 2008-05-27 | 3509.169 | 4.6069 |
| 2008-05-28 | 3509.172 | 4.6076 |
| 2008-05-29 | 3509.178 | 4.6070 |
| 2008-05-30 | 3509.173 | 4.6061 |
| 2008-05-31 | 3509.189 | 4.6063 |
| 2008-06-01 | 3509.210 | 4.6063 |
| 2008-06-02 | 3509.217 | 4.6051 |
| 2008-06-03 | 3509.209 | 4.6050 |
| 2008-06-04 | 3509.214 | 4.6056 |
| 2008-06-05 | 3509.218 | 4.6063 |
| 2008-06-06 | 3509.205 | 4.6071 |
| 2008-06-07 | 3509.195 | 4.6074 |
| 2008-06-08 | 3509.210 | 4.6071 |
| 2008-06-09 | 3509.216 | 4.6066 |
| 2008-06-10 | 3509.207 | 4.6066 |
| 2008-06-11 | 3509.217 | 4.6065 |
| 2008-06-12 | 3509.217 | 4.6064 |
| 2008-06-13 | 3509.202 | 4.6058 |
| 2008-06-14 | 3509.213 | 4.6053 |
| 2008-06-15 | 3509.246 | 4.6062 |
| 2008-06-16 | 3509.244 | 4.6067 |
| 2008-06-17 | 3509.236 | 4.6073 |
| 2008-06-18 | 3509.266 | 4.6066 |
| 2008-06-19 | 3509.276 | 4.6064 |
| 2008-06-20 | 3509.276 | 4.6067 |
| 2008-06-21 | 3509.269 | 4.6069 |
| 2008-06-22 | 3509.260 | 4.6061 |
| 2008-06-23 | 3509.249 | 4.6064 |
| 2008-06-24 | 3509.245 | 4.6066 |
| 2008-06-25 | 3509.221 | 4.6068 |
| 2008-06-26 | 3509.205 | 4.6071 |
| 2008-06-27 | 3509.225 | 4.6086 |
| 2008-06-28 | 3509.234 | 4.6075 |
| 2008-06-29 | 3509.224 | 4.6081 |
| 2008-06-30 | 3509.219 | 4.6069 |
| 2008-07-01 | 3509.252 | 4.6069 |
| 2008-07-02 | 3509.267 | 4.6071 |
| 2008-07-03 | 3509.254 | 4.6061 |
| 2008-07-04 | 3509.267 | 4.6070 |
| 2008-07-05 | 3509.270 | 4.6073 |
| 2008-07-06 | 3509.255 | 4.6073 |
| 2008-07-07 | 3509.251 | 4.6075 |
| 2008-07-08 | 3509.241 | 4.6070 |
| 2008-07-09 | 3509.249 | 4.6066 |
| 2008-07-10 | 3509.285 | 4.6077 |
| 2008-07-11 | 3509.287 | 4.6069 |
| 2008-07-12 | 3509.268 | 4.6062 |
| 2008-07-13 | 3509.256 | 4.6074 |
| 2008-07-14 | 3509.272 | 4.6072 |
| 2008-07-15 | 3509.300 | 4.6070 |
| 2008-07-16 | 3509.290 | 4.6067 |
| 2008-07-17 | 3509.277 | 4.6068 |
| 2008-07-18 | 3509.279 | 4.6066 |
| 2008-07-19 | 3509.295 | 4.6066 |
| 2008-07-20 | 3509.295 | 4.6061 |
| 2008-07-21 | 3509.269 | 4.6057 |
| 2008-07-22 | 3509.240 | 4.6064 |
| 2008-07-23 | 3509.221 | 4.6064 |
| 2008-07-24 | 3509.240 | 4.6064 |
| 2008-07-25 | 3509.227 | 4.6061 |
| 2008-07-26 | 3509.240 | 4.6055 |
| 2008-07-27 | 3509.279 | 4.6056 |
| 2008-07-28 | 3509.281 | 4.6062 |
| 2008-07-29 | 3509.267 | 4.6075 |
| 2008-07-30 | 3509.262 | 4.6068 |
| 2008-07-31 | 3509.270 | 4.6073 |
| 2008-08-01 | 4.6074 | |
| 2008-08-02 | 4.6070 | |
| 2008-08-03 | 4.6072 | |
| 2008-08-05 | 3509.256 | 4.6062 |
| 2008-08-06 | 3509.245 | 4.6066 |
| 2008-08-07 | 3509.235 | 4.6065 |
| 2008-08-08 | 3509.242 | 4.6067 |
| 2008-08-09 | 3509.265 | 4.6065 |
| 2008-08-10 | 3509.285 | 4.6060 |
| 2008-08-12 | 3509.266 | 4.6064 |
| 2008-08-13 | 3509.264 | 4.6063 |
| 2008-08-14 | 3509.284 | 4.6057 |
| 2008-08-15 | 3509.279 | 4.6058 |
| 2008-08-16 | 3509.241 | 4.6058 |
| 2008-08-17 | 3509.247 | 4.6136 |
| 2008-08-18 | 3509.262 | 4.6058 |
| 2008-08-19 | 3509.263 | 4.6053 |
| 2008-08-20 | 3509.265 | 4.6058 |
| 2008-08-21 | 3509.279 | 4.6066 |
| 2008-08-22 | 3509.256 | 4.6066 |
| 2008-08-23 | 3509.248 | 4.6061 |
| 2008-08-24 | 3509.267 | 4.6063 |
| 2008-08-26 | 3509.286 | 4.6065 |
| 2008-08-27 | 3509.273 | 4.6065 |
| 2008-08-28 | 3509.263 | 4.6065 |
| 2008-08-29 | 3509.255 | 4.6055 |
| 2008-08-30 | 3509.263 | 4.6057 |
| 2008-09-01 | 3509.270 | 4.6059 |
| 2008-09-02 | 3509.277 | 4.6058 |
| 2008-09-03 | 3509.263 | 4.6057 |
| 2008-09-04 | 3509.276 | 4.6053 |
| 2008-09-05 | 3509.320 | 4.6058 |
| 2008-09-06 | 3509.340 | 4.6054 |
| 2008-09-07 | 3509.348 | 4.6053 |
| 2008-09-08 | 3509.338 | 4.6052 |
| 2008-09-09 | 3509.340 | 4.6075 |
| 2008-09-10 | 3509.363 | 4.6051 |
| 2008-09-11 | 3509.366 | 4.6053 |
| 2008-09-12 | 3509.326 | 4.6050 |
| 2008-09-13 | 3509.325 | 4.6042 |
| 2008-09-14 | 3509.333 | 4.6046 |
| 2008-09-15 | 3509.315 | 4.6052 |
| 2008-09-16 | 3509.294 | 4.6054 |
| 2008-09-17 | 3509.290 | 4.6051 |
| 2008-09-19 | 3509.302 | 4.6051 |
| 2008-09-20 | 3509.314 | 4.6058 |
| 2008-09-21 | 3509.361 | 4.6048 |
| 2008-09-22 | 3509.320 | 4.6047 |
| 2008-09-23 | 3509.295 | 4.6046 |
| 2008-09-24 | 3509.324 | 4.6050 |
| 2008-09-25 | 3509.301 | 4.6055 |
| 2008-09-26 | 3509.272 | 4.6056 |
| 2008-09-27 | 3509.291 | 4.6058 |
| 2008-09-28 | 3509.284 | 4.6063 |
| 2008-09-29 | 3509.300 | 4.6062 |
| 2008-09-30 | 3509.318 | 4.6063 |
| 2008-10-01 | 3509.330 | 4.6065 |
| 2008-10-02 | 3509.336 | 4.6062 |
| 2008-10-03 | 3509.331 | 4.6057 |
| 2008-10-04 | 3509.324 | 4.6058 |
| 2008-10-05 | 3509.306 | 4.6059 |
| 2008-10-06 | 3509.323 | 4.6054 |
| 2008-10-07 | 3509.353 | 4.6054 |
| 2008-10-08 | 3509.323 | 4.6062 |
| 2008-10-09 | 3509.312 | 4.6047 |
| 2008-10-10 | 3509.336 | 4.6050 |
| 2008-10-11 | 3509.306 | 4.6053 |
| 2008-10-12 | 3509.290 | 4.6054 |
| 2008-10-14 | 3509.307 | 4.6054 |
| 2008-10-15 | 3509.315 | 4.6055 |
| 2008-10-16 | 3509.342 | 4.6061 |
| 2008-10-17 | 3509.348 | 4.6060 |
| 2008-10-18 | 3509.322 | 4.6071 |
| 2008-10-19 | 3509.319 | 4.6066 |
| 2008-10-20 | 3509.367 | 4.6067 |
| 2008-10-21 | 3509.338 | 4.6066 |
| 2008-10-22 | 3509.292 | 4.6075 |
| 2008-10-23 | 3509.307 | 4.6060 |
| 2008-10-24 | 3509.324 | 4.6058 |
| 2008-10-25 | 3509.328 | 4.6056 |
| 2008-10-26 | 3509.352 | 4.6061 |
| 2008-10-27 | 3509.364 | 4.6063 |
| 2008-10-28 | 3509.368 | 4.6064 |
| 2008-10-29 | 3509.354 | 4.6065 |
| 2008-10-30 | 3509.359 | 4.6064 |
| 2008-10-31 | 3509.368 | 4.6066 |
| 2008-11-01 | 3509.384 | 4.6070 |
| 2008-11-02 | 3509.377 | 4.6066 |
| 2008-11-03 | 3509.365 | 4.6066 |
| 2008-11-04 | 3509.346 | 4.6070 |
| 2008-11-06 | 3509.345 | 4.6066 |
| 2008-11-07 | 3509.303 | 4.6071 |
| 2008-11-08 | 3509.329 | 4.6069 |
| 2008-11-09 | 3509.320 | 4.6063 |
| 2008-11-10 | 3509.334 | 4.6061 |
| 2008-11-11 | 3509.364 | 4.6063 |
| 2008-11-12 | 3509.355 | 4.6066 |
| 2008-11-13 | 3509.363 | 4.6062 |
| 2008-11-14 | 3509.362 | 4.6061 |
| 2008-11-15 | 3509.380 | 4.6058 |
| 2008-11-16 | 3509.390 | 4.6059 |
| 2008-11-17 | 3509.414 | 4.6036 |
| 2008-11-18 | 3509.401 | 4.6061 |
| 2008-11-19 | 3509.392 | 4.6060 |
| 2008-11-20 | 3509.419 | 4.6057 |
| 2008-11-21 | 3509.430 | 4.6062 |
| 2008-11-22 | 3509.407 | 4.6060 |
| 2008-11-23 | 3509.400 | 4.6060 |
| 2008-11-24 | 3509.391 | 4.6065 |
| 2008-11-25 | 3509.399 | 4.6067 |
| 2008-11-26 | 3509.418 | 4.6061 |
| 2008-11-27 | 3509.310 | 4.6057 |
| 2008-11-28 | 3509.409 | 4.6063 |
| 2008-11-29 | 3509.422 | 4.6063 |
| 2008-11-30 | 3509.432 | 4.6066 |
| 2008-12-01 | 3509.411 | 4.6062 |
| 2008-12-02 | 3509.387 | 4.6065 |
| 2008-12-03 | 3509.365 | 4.6071 |
| 2008-12-04 | 3509.336 | 4.6056 |
| 2008-12-05 | 3509.331 | 4.6042 |
| 2008-12-07 | 3509.377 | 4.6062 |
| 2008-12-08 | 3509.399 | 4.6063 |
| 2008-12-09 | 3509.407 | 4.6070 |
| 2008-12-10 | 3509.382 | 4.6056 |
| 2008-12-11 | 3509.403 | 4.6062 |
| 2008-12-12 | 3509.411 | 4.6068 |
| 2008-12-13 | 3509.407 | 4.6059 |
| 2008-12-14 | 3509.392 | 4.6071 |
| 2008-12-15 | 3509.386 | 4.6067 |
| 2008-12-16 | 3509.386 | 4.6063 |
| 2008-12-17 | 3509.390 | 4.6070 |
| 2008-12-18 | 3509.386 | 4.6067 |
| 2008-12-19 | 3509.359 | 4.6061 |
| 2008-12-20 | 3509.343 | 4.6074 |
| 2008-12-21 | 3509.382 | 4.6073 |
| 2008-12-22 | 3509.400 | 4.6061 |
| 2008-12-23 | 3509.461 | 4.6080 |
| 2008-12-24 | 3509.431 | 4.6058 |
| 2008-12-25 | 3509.395 | 4.6069 |
| 2008-12-26 | 3509.396 | 4.6079 |
| 2008-12-27 | 3509.368 | 4.6072 |
| 2008-12-28 | 3509.355 | 4.6070 |
| 2008-12-29 | 3509.359 | 4.6072 |
| 2008-12-30 | 3509.365 | 4.6074 |
| 2008-12-31 | 3509.371 | 4.6071 |
| 2009-01-01 | 3509.377 | 4.6071 |
| 2009-01-03 | 3509.383 | 4.6068 |
| 2009-01-05 | 3509.382 | 4.6070 |
| 2009-01-06 | 3509.365 | 4.6071 |
| 2009-01-07 | 3509.354 | 4.6071 |
| 2009-01-08 | 3509.350 | 4.6061 |
| 2009-01-09 | 3509.373 | 4.6078 |
| 2009-01-10 | 3509.380 | 4.6073 |
| 2009-01-11 | 3509.353 | 4.6067 |
| 2009-01-12 | 3509.369 | 4.6066 |
| 2009-01-13 | 3509.357 | 4.6070 |
| 2009-01-14 | 3509.358 | 4.6081 |
| 2009-01-16 | 3509.365 | 4.6091 |
| 2009-01-17 | 3509.369 | 4.6112 |
| 2009-01-18 | 3509.416 | 4.6093 |
| 2009-01-20 | 3509.416 | 4.6067 |
| 2009-01-21 | 3509.387 | 4.6075 |
| 2009-01-22 | 3509.421 | 4.6076 |
| 2009-01-24 | 3509.409 | 4.6084 |
| 2009-01-25 | 3509.441 | 4.6074 |
| 2009-01-26 | 3509.469 | 4.6091 |
| 2009-01-27 | 3509.439 | 4.6070 |
| 2009-01-28 | 3509.404 | 4.6067 |
| 2009-01-29 | 3509.395 | 4.6074 |
| 2009-01-30 | 3509.399 | 4.6077 |
| 2009-01-31 | 3509.387 | 4.6073 |
| 2009-02-01 | 3509.413 | 4.6078 |
| 2009-02-02 | 3509.405 | 4.6076 |
| 2009-02-03 | 3509.428 | 4.6065 |
| 2009-02-04 | 3509.483 | 4.6075 |
| 2009-02-05 | 3509.483 | 4.6083 |
| 2009-02-06 | 3509.453 | 4.6085 |
| 2009-02-07 | 3509.425 | 4.6076 |
| 2009-02-08 | 3509.407 | 4.6069 |
| 2009-02-09 | 3509.397 | 4.6081 |
| 2009-02-10 | 3509.412 | 4.6077 |
| 2009-02-11 | 3509.402 | 4.6071 |
| 2009-02-12 | 3509.388 | 4.6075 |
| 2009-02-13 | 3509.400 | 4.6078 |
| 2009-02-14 | 3509.415 | 4.6080 |
| 2009-02-15 | 3509.437 | 4.6078 |
| 2009-02-16 | 3509.449 | 4.6079 |
| 2009-02-17 | 3509.456 | 4.6071 |
| 2009-02-19 | 3509.496 | 4.6067 |
| 2009-02-20 | 3509.453 | 4.6066 |
| 2009-02-21 | 3509.499 | 4.6070 |
| 2009-02-22 | 3509.471 | 4.6070 |
| 2009-02-23 | 3509.432 | 4.6070 |
| 2009-02-24 | 3509.432 | 4.6068 |
| 2009-02-25 | 3509.430 | 4.6070 |
| 2009-02-26 | 3509.408 | 4.6071 |
| 2009-02-27 | 3509.415 | 4.6075 |
| 2009-02-28 | 3509.419 | 4.6071 |
| 2009-03-01 | 3509.440 | 4.6074 |
| 2009-03-02 | 3509.474 | 4.6070 |
| 2009-03-03 | 3509.452 | 4.6067 |
| 2009-03-04 | 3509.446 | 4.6070 |
| 2009-03-05 | 3509.467 | 4.6073 |
| 2009-03-06 | 3509.465 | 4.6068 |
| 2009-03-07 | 3509.453 | 4.6075 |
| 2009-03-08 | 3509.464 | 4.6070 |
| 2009-03-09 | 3509.432 | 4.6073 |
| 2009-03-10 | 3509.419 | 4.6084 |
| 2009-03-11 | 3509.437 | 4.6068 |
| 2009-03-12 | 3509.419 | 4.6072 |
| 2009-03-13 | 3509.405 | 4.6077 |
| 2009-03-14 | 3509.451 | 4.6069 |
| 2009-03-15 | 3509.497 | 4.6072 |
| 2009-03-16 | 3509.474 | 4.6078 |
| 2009-03-17 | 3509.461 | 4.6079 |
| 2009-03-18 | 3509.462 | 4.6080 |
| 2009-03-19 | 3509.434 | 4.6085 |
| 2009-03-20 | 3509.472 | 4.6086 |
| 2009-03-21 | 3509.496 | 4.6080 |
| 2009-03-22 | 3509.453 | 4.6077 |
| 2009-03-23 | 3509.443 | 4.6150 |
| 2009-03-24 | 3509.459 | 4.6076 |
| 2009-03-25 | 3509.434 | 4.6076 |
| 2009-03-26 | 3509.430 | 4.6078 |
| 2009-03-27 | 3509.456 | 4.6084 |
| 2009-03-29 | 3509.439 | 4.6082 |
| 2009-03-30 | 3509.427 | 4.6082 |
| 2009-03-31 | 3509.437 | 4.6079 |
| 2009-04-01 | 3509.452 | 4.6081 |
| 2009-04-02 | 3509.443 | 4.6079 |
| 2009-04-03 | 3509.458 | 4.6082 |
| 2009-04-04 | 3509.440 | 4.6078 |
| 2009-04-05 | 3509.416 | 4.6071 |
| 2009-04-06 | 3509.408 | 4.6074 |
| 2009-04-07 | 3509.419 | 4.6079 |
| 2009-04-08 | 3509.433 | 4.6081 |
| 2009-04-09 | 3509.445 | 4.6080 |
| 2009-04-10 | 3509.442 | 4.6083 |
| 2009-04-11 | 3509.443 | 4.6088 |
| 2009-04-12 | 3509.448 | 4.6086 |
| 2009-04-13 | 3509.469 | 4.6083 |
| 2009-04-14 | 3509.483 | 4.6083 |
| 2009-04-15 | 3509.487 | 4.6088 |
| 2009-04-16 | 3509.486 | 4.6086 |
| 2009-04-17 | 3509.477 | 4.6091 |
| 2009-04-18 | 3509.460 | 4.6086 |
| 2009-04-19 | 3509.456 | 4.6089 |
| 2009-04-20 | 3509.474 | 4.6079 |
| 2009-04-21 | 3509.459 | 4.6083 |
| 2009-04-22 | 3509.422 | 4.6084 |
| 2009-04-23 | 3509.449 | 4.6075 |
| 2009-04-24 | 3509.469 | 4.6077 |
| 2009-04-26 | 3509.499 | 4.6084 |
| 2009-04-27 | 3509.478 | 4.6085 |
| 2009-04-28 | 3509.460 | 4.6075 |
| 2009-04-29 | 3509.479 | 4.6084 |
| 2009-04-30 | 3509.455 | 4.6085 |
| 2009-05-01 | 3509.468 | 4.6074 |
| 2009-05-02 | 3509.492 | 4.6078 |
| 2009-05-03 | 3509.468 | 4.6068 |
| 2009-05-04 | 3509.455 | 4.6076 |
| 2009-05-05 | 3509.463 | 4.6084 |
| 2009-05-06 | 3509.456 | 4.6082 |
| 2009-05-07 | 3509.470 | 4.6074 |
| 2009-05-08 | 3509.489 | 4.6084 |
| 2009-05-09 | 3509.514 | 4.6083 |
| 2009-05-10 | 3509.537 | 4.6081 |
| 2009-05-11 | 3509.521 | 4.6076 |
| 2009-05-12 | 3509.516 | 4.6076 |
| 2009-05-13 | 3509.549 | 4.6070 |
| 2009-05-14 | 3509.533 | 4.6077 |
| 2009-05-15 | 3509.493 | 4.6073 |
| 2009-05-16 | 3509.498 | 4.6075 |
| 2009-05-17 | 3509.499 | 4.6074 |
| 2009-05-18 | 3509.504 | 4.6071 |
| 2009-05-19 | 3509.501 | 4.6075 |
| 2009-05-20 | 3509.494 | 4.6071 |
| 2009-05-21 | 3509.480 | 4.6074 |
| 2009-05-22 | 3509.483 | 4.6065 |
| 2009-05-24 | 3509.513 | 4.6067 |
| 2009-05-25 | 3509.513 | 4.6070 |
| 2009-05-26 | 3509.503 | 4.6075 |
| 2009-05-27 | 3509.487 | 4.6085 |
| 2009-05-28 | 3509.513 | 4.6074 |
| 2009-05-29 | 3509.530 | 4.6073 |
| 2009-05-30 | 3509.481 | 4.6071 |
| 2009-05-31 | 3509.471 | 4.6072 |
| 2009-06-01 | 3509.481 | 4.6071 |
| 2009-06-02 | 3509.473 | 4.6074 |
| 2009-06-03 | 3509.484 | 4.6074 |
| 2009-06-04 | 3509.498 | 4.6076 |
| 2009-06-05 | 3509.513 | 4.6077 |
| 2009-06-06 | 3509.519 | 4.6071 |
| 2009-06-07 | 3509.528 | 4.6073 |
| 2009-06-08 | 3509.540 | 4.6073 |
| 2009-06-09 | 3509.538 | 4.6067 |
| 2009-06-10 | 3509.535 | 4.6064 |
| 2009-06-11 | 3509.517 | 4.6066 |
| 2009-06-12 | 3509.497 | 4.6065 |
| 2009-06-13 | 3509.499 | 4.6064 |
| 2009-06-14 | 3509.492 | 4.6072 |
| 2009-06-15 | 3509.483 | 4.6064 |
| 2009-06-16 | 3509.484 | 4.6067 |
| 2009-06-17 | 3509.506 | 4.6067 |
| 2009-06-18 | 3509.519 | 4.6068 |
| 2009-06-20 | 3509.530 | 4.6068 |
| 2009-06-21 | 3509.523 | 4.6069 |
| 2009-06-22 | 3509.517 | 4.6069 |
| 2009-06-23 | 3509.504 | 4.6065 |
| 2009-06-24 | 3509.500 | 4.6069 |
| 2009-06-25 | 3509.480 | 4.6071 |
| 2009-06-26 | 3509.481 | 4.6069 |
| 2009-06-28 | 3509.475 | 4.6071 |
| 2009-06-29 | 3509.471 | 4.6073 |
| 2009-06-30 | 3509.471 | 4.6073 |
| 2009-07-01 | 3509.494 | 4.6072 |
| 2009-07-02 | 3509.508 | 4.6074 |
| 2009-07-03 | 3509.515 | 4.6073 |
| 2009-07-04 | 3509.533 | 4.6078 |
| 2009-07-06 | 3509.534 | 4.6078 |
| 2009-07-07 | 3509.523 | 4.6077 |
| 2009-07-09 | 3509.511 | 4.6076 |
| 2009-07-10 | 3509.499 | 4.6077 |
| 2009-07-11 | 3509.487 | 4.6043 |
| 2009-07-12 | 3509.491 | 4.6075 |
| 2009-07-30 | 3509.536 | 4.6072 |
| 2009-08-01 | 3509.541 | 4.6074 |
| 2009-08-02 | 3509.536 | 4.6076 |
| 2009-08-03 | 3509.535 | 4.6073 |
| 2009-08-04 | 3509.536 | 4.6072 |
| 2009-08-05 | 3509.528 | 4.6072 |
| 2009-08-06 | 3509.522 | 4.6073 |
| 2009-08-07 | 3509.540 | 4.6075 |
| 2009-08-08 | 3509.550 | 4.6076 |
| 2009-08-09 | 3509.539 | 4.6078 |
| 2009-08-10 | 3509.542 | 4.6073 |
| 2009-08-11 | 3509.548 | 4.6069 |
| 2009-08-12 | 3509.551 | 4.6074 |
| 2009-08-13 | 3509.538 | 4.6074 |
| 2009-08-14 | 3509.536 | 4.6072 |
| 2009-08-15 | 3509.557 | 4.6066 |
| 2009-08-16 | 3509.559 | 4.6071 |
| 2009-08-17 | 3509.545 | 4.6067 |
| 2009-08-18 | 3509.537 | 4.6055 |
| 2009-08-19 | 3509.563 | 4.6049 |
| 2009-08-21 | 3509.576 | 4.6050 |
| 2009-08-22 | 3509.556 | 4.6043 |
| 2009-08-23 | 3509.567 | 4.6047 |
| 2009-08-24 | 3509.566 | 4.6051 |
| 2009-08-25 | 3509.570 | 4.6059 |
| 2009-08-26 | 3509.593 | 4.6059 |
| 2009-08-27 | 3509.620 | 4.6053 |
| 2009-08-28 | 3509.616 | 4.6061 |
| 2009-08-29 | 3509.596 | 4.6061 |
| 2009-08-30 | 3509.587 | 4.6057 |
| 2009-08-31 | 3509.588 | 4.6057 |
| 2009-09-02 | 3509.599 | 4.6060 |
| 2009-09-03 | 3509.602 | 4.6059 |
| 2009-09-04 | 3509.589 | 4.6056 |
| 2009-09-05 | 3509.580 | 4.6059 |
| 2009-09-06 | 3509.573 | 4.6059 |
| 2009-09-07 | 3509.566 | 4.6058 |
| 2009-09-08 | 3509.587 | 4.6054 |
| 2009-09-09 | 3509.616 | 4.6060 |
| 2009-09-10 | 3509.611 | 4.6064 |
| 2009-09-11 | 3509.601 | 4.6065 |
| 2009-09-12 | 3509.565 | 4.6062 |
| 2009-09-13 | 3509.580 | 4.6064 |
| 2009-09-14 | 3509.626 | 4.6058 |
| 2009-09-15 | 3509.605 | 4.6059 |
| 2009-09-17 | 3509.552 | 4.6063 |
| 2009-10-18 | 3509.576 | 4.6074 |
| 2009-10-19 | 3509.561 | 4.6065 |
| 2009-10-20 | 3509.574 | 4.6066 |
| 2009-10-21 | 3509.584 | 4.6065 |
| 2009-10-22 | 3509.587 | 4.6058 |
| 2009-10-23 | 3509.581 | 4.6061 |
| 2009-10-24 | 3509.610 | 4.6066 |
| 2009-10-25 | 3509.602 | 4.6064 |
| 2009-10-26 | 3509.598 | 4.6067 |
| 2009-10-27 | 3509.605 | 4.6069 |
| 2009-10-28 | 3509.607 | 4.6058 |
| 2009-10-29 | 3509.594 | 4.6045 |
| 2009-10-30 | 3509.597 | 4.6052 |
| 2009-10-31 | 3509.595 | 4.6062 |
| 2009-11-01 | 3509.603 | 4.6067 |
| 2009-11-02 | 3509.588 | 4.6069 |
| 2009-11-03 | 3509.612 | 4.6073 |
| 2009-11-04 | 3509.644 | 4.6078 |
| 2009-11-05 | 3508.377 | 4.6077 |
| 2009-11-06 | 3508.244 | 4.6066 |
| 2009-11-07 | 3509.348 | 4.6063 |
| 2009-11-08 | 3509.576 | 4.6067 |
| 2009-11-09 | 3509.612 | 4.6059 |
| 2009-11-10 | 3509.554 | 4.6061 |
| 2009-11-11 | 3509.510 | 4.6067 |
| 2009-11-12 | 3509.521 | 4.6071 |
| 2009-11-13 | 3509.510 | 4.6067 |
| 2009-11-14 | 3509.555 | 4.6065 |
| 2009-11-15 | 3509.586 | 4.6064 |
| 2009-11-16 | 3509.597 | 4.6066 |
| 2009-11-17 | 3509.592 | 4.6074 |
| 2009-11-18 | 3509.565 | 4.6071 |
| 2009-11-19 | 3509.599 | 4.6068 |
| 2009-11-20 | 3509.603 | 4.6073 |
| 2009-11-21 | 3509.618 | 4.6065 |
| 2009-11-22 | 3509.644 | 4.6066 |
| 2009-11-23 | 3509.594 | 4.6067 |
| 2009-11-24 | 3509.585 | 4.6062 |
| 2009-11-25 | 3509.621 | 4.6065 |
| 2009-11-26 | 3509.633 | 4.6066 |
| 2009-11-27 | 3509.629 | 4.6062 |
| 2009-11-28 | 3509.637 | 4.6063 |
| 2009-11-29 | 3509.643 | 4.6065 |
| 2009-11-30 | 3509.633 | 4.6068 |
| 2009-12-01 | 3509.626 | 4.6056 |
| 2009-12-02 | 3509.643 | 4.6055 |
| 2009-12-03 | 3509.636 | 4.6056 |
| 2009-12-04 | 3509.613 | 4.6055 |
| 2009-12-05 | 3509.625 | 4.6061 |
| 2009-12-06 | 3509.625 | 4.6059 |
| 2009-12-07 | 3509.563 | 4.6079 |
| 2009-12-08 | 3509.559 | 4.6070 |
| 2009-12-09 | 3509.644 | 4.6066 |
| 2009-12-10 | 3509.646 | 4.6067 |
| 2009-12-11 | 3509.645 | 4.6073 |
| 2009-12-12 | 3509.652 | 4.6066 |
| 2009-12-13 | 3509.639 | 4.6062 |
| 2009-12-14 | 3509.644 | 4.6066 |
| 2009-12-15 | 3509.648 | 4.6067 |
| 2009-12-16 | 3509.652 | 4.6067 |
| 2009-12-17 | 3509.663 | 4.6067 |
| 2009-12-18 | 3509.658 | 4.6066 |
| 2009-12-19 | 3509.663 | 4.6067 |
| 2009-12-20 | 3509.657 | 4.6067 |
| 2009-12-21 | 3509.669 | 4.6066 |
| 2009-12-22 | 3509.649 | 4.6066 |
| 2009-12-23 | 3509.628 | 4.6070 |
| 2009-12-24 | 3509.624 | 4.6068 |
| 2009-12-25 | 3509.609 | 4.6062 |
| 2009-12-26 | 3509.628 | 4.6063 |
| 2009-12-27 | 3509.620 | 4.6062 |
| 2009-12-28 | 3509.638 | 4.6064 |
| 2009-12-29 | 3509.678 | 4.6062 |
| 2009-12-30 | 3509.704 | 4.6062 |
| 2009-12-31 | 3509.693 | 4.6059 |
| 2010-01-01 | 3509.663 | 4.6055 |
| 2010-01-02 | 3509.624 | 4.6057 |
| 2010-01-03 | 3509.628 | 4.6055 |
| 2010-01-04 | 3509.644 | 4.6057 |
| 2010-01-05 | 3509.616 | 4.6057 |
| 2010-01-06 | 3509.619 | 4.6058 |
| 2010-01-07 | 3509.623 | 4.6064 |
| 2010-01-08 | 3509.615 | 4.6052 |
| 2010-01-09 | 3509.647 | 4.6068 |
| 2010-01-10 | 3509.651 | 4.6042 |
| 2010-01-11 | 3509.637 | 4.6053 |
| 2010-01-12 | 3509.643 | 4.6053 |
| 2010-01-13 | 3509.645 | 4.6054 |
| 2010-01-14 | 3509.649 | 4.6051 |
| 2010-01-15 | 3509.668 | 4.6048 |
| 2010-01-16 | 3509.665 | 4.6052 |
| 2010-01-17 | 3509.615 | 4.6058 |
| 2010-01-18 | 3509.620 | 4.6051 |
| 2010-01-19 | 3509.662 | 4.6045 |
| 2010-01-20 | 3509.655 | 4.6047 |
| 2010-01-21 | 3509.675 | 4.6047 |
| 2010-01-22 | 3509.679 | 4.6042 |
| 2010-01-23 | 3509.681 | 4.6053 |
| 2010-01-24 | 3509.673 | 4.6056 |
| 2010-01-25 | 3509.700 | 4.6053 |
| 2010-01-26 | 3509.697 | 4.6058 |
| 2010-01-27 | 3509.703 | 4.6060 |
| 2010-01-28 | 3509.688 | 4.6068 |
| 2010-01-29 | 3509.665 | 4.6069 |
| 2010-01-30 | 3509.657 | 4.6066 |
| 2010-01-31 | 3509.645 | 4.6065 |
| 2010-02-01 | 3509.629 | 4.6058 |
| 2010-02-02 | 3509.608 | 4.6066 |
| 2010-02-03 | 3509.619 | 4.6046 |
| 2010-02-04 | 3509.668 | 4.6073 |
| 2010-02-05 | 3509.633 | 4.6060 |
| 2010-02-06 | 3509.653 | 4.6060 |
| 2010-02-07 | 3509.687 | 4.6060 |
| 2010-02-08 | 3509.696 | 4.6058 |
| 2010-02-09 | 3509.689 | 4.6062 |
| 2010-02-10 | 3509.677 | 4.6059 |
| 2010-02-11 | 3509.706 | 4.6060 |
| 2010-02-12 | 3509.697 | 4.6058 |
| 2010-02-15 | 3509.677 | 4.6054 |
| 2010-02-16 | 3509.672 | 4.6059 |
| 2010-02-17 | 3509.693 | 4.6061 |
| 2010-02-18 | 3509.691 | 4.6066 |
| 2010-02-19 | 3509.666 | 4.6064 |
| 2010-02-20 | 3509.670 | 4.6068 |
| 2010-02-21 | 3509.690 | 4.6072 |
| 2010-02-22 | 3509.702 | 4.6074 |
| 2010-02-24 | 3509.683 | 4.6075 |
| 2010-02-25 | 3509.668 | 4.6071 |
| 2010-02-26 | 3509.668 | 4.6070 |
| 2010-02-27 | 3509.664 | 4.6065 |
| 2010-02-28 | 3509.670 | 4.6073 |
| 2010-03-01 | 3509.690 | 4.6066 |
| 2010-03-02 | 3509.696 | 4.6061 |
| 2010-03-03 | 3509.695 | 4.6046 |
| 2010-03-04 | 3509.699 | 4.6059 |
| 2010-03-05 | 3509.692 | 4.6063 |
| 2010-03-06 | 3509.681 | 4.6055 |
| 2010-03-07 | 3509.696 | 4.6055 |
| 2010-03-09 | 3509.687 | 4.6068 |
| 2010-03-10 | 3509.662 | 4.6068 |
| 2010-03-11 | 3509.667 | 4.6074 |
| 2010-03-12 | 3509.676 | 4.6069 |
| 2010-03-13 | 3509.654 | 4.6074 |
| 2010-03-14 | 3509.610 | 4.6069 |
| 2010-03-15 | 3509.643 | 4.6072 |
| 2010-03-16 | 3509.665 | 4.6095 |
| 2010-03-17 | 3509.684 | 4.6071 |
| 2010-03-18 | 3509.703 | 4.6071 |
| 2010-03-19 | 3509.680 | 4.6069 |
| 2010-03-20 | 3509.681 | 4.6069 |
| 2010-03-21 | 3509.690 | 4.6070 |
| 2010-03-22 | 3509.684 | 4.6063 |
| 2010-03-23 | 3509.664 | 4.6078 |
| 2010-03-24 | 3509.694 | 4.6059 |
| 2010-03-25 | 3509.730 | 4.6069 |
| 2010-03-26 | 3509.700 | 4.6066 |
| 2010-03-27 | 3509.695 | 4.6064 |
| 2010-03-28 | 3509.694 | 4.6067 |
| 2010-03-29 | 3509.688 | 4.6060 |
| 2010-03-30 | 3509.671 | 4.6065 |
| 2010-03-31 | 3509.667 | 4.6062 |
| 2010-04-01 | 3509.701 | 4.6064 |
| 2010-04-02 | 3509.709 | 4.6074 |
| 2010-04-03 | 3509.675 | 4.6077 |
| 2010-04-04 | 3509.693 | 4.6076 |
| 2010-04-05 | 3509.716 | 4.6073 |
| 2010-04-06 | 3509.702 | 4.6076 |
| 2010-04-07 | 3509.693 | 4.6080 |
| 2010-04-08 | 3509.705 | 4.6077 |
| 2010-04-09 | 3509.730 | 4.6072 |
| 2010-04-10 | 3509.725 | 4.6071 |
| 2010-04-11 | 3509.719 | 4.6052 |
| 2010-04-12 | 3509.728 | 4.6069 |
| 2010-04-13 | 3509.730 | 4.6069 |
| 2010-04-14 | 3509.731 | 4.6069 |
| 2010-04-15 | 3509.726 | 4.6066 |
| 2010-04-16 | 3509.728 | 4.6069 |
| 2010-04-17 | 3509.731 | 4.6071 |
| 2010-04-18 | 3509.734 | 4.6070 |
| 2010-04-19 | 3509.713 | 4.6069 |
| 2010-04-20 | 3509.703 | 4.6071 |
| 2010-04-21 | 3509.690 | 4.6066 |
| 2010-04-22 | 3509.684 | 4.6064 |
| 2010-04-23 | 3509.696 | 4.6063 |
| 2010-04-24 | 3509.681 | 4.6064 |
| 2010-04-25 | 3509.665 | 4.6062 |
| 2010-04-26 | 3509.679 | 4.6062 |
| 2010-04-27 | 3509.740 | 4.6058 |
| 2010-04-28 | 3509.755 | 4.6061 |
| 2010-04-29 | 3509.754 | 4.6065 |
| 2010-04-30 | 3509.767 | 4.6066 |
| 2010-05-01 | 3509.784 | 4.6066 |
| 2010-05-02 | 3509.773 | 4.6066 |
| 2010-05-03 | 3509.737 | 4.6065 |
| 2010-05-04 | 3509.726 | 4.6064 |
| 2010-05-05 | 3509.730 | 4.6058 |
| 2010-05-06 | 3509.726 | 4.6063 |
| 2010-05-07 | 3509.740 | 4.6067 |
| 2010-05-08 | 3509.756 | 4.6064 |
| 2010-05-09 | 3509.754 | 4.6066 |
| 2010-05-10 | 3509.744 | 4.6064 |
| 2010-05-11 | 3509.737 | 4.6062 |
| 2010-05-12 | 3509.726 | 4.6063 |
| 2010-05-13 | 3509.723 | 4.6061 |
| 2010-05-14 | 3509.734 | 4.6062 |
| 2010-05-15 | 3509.736 | 4.6061 |
| 2010-05-16 | 3509.745 | 4.6063 |
| 2010-05-17 | 3509.742 | 4.6061 |
| 2010-05-18 | 3509.721 | 4.6064 |
| 2010-05-19 | 3509.727 | 4.6063 |
| 2010-05-20 | 3509.741 | 4.6061 |
| 2010-05-21 | 3509.736 | 4.6066 |
| 2010-05-22 | 3509.728 | 4.6064 |
| 2010-05-23 | 3509.724 | 4.6071 |
| 2010-05-24 | 3509.725 | 4.6072 |
| 2010-05-25 | 3509.745 | 4.6070 |
| 2010-05-26 | 3509.739 | 4.6070 |
| 2010-05-27 | 3509.736 | 4.6071 |
| 2010-05-28 | 3509.747 | 4.6071 |
| 2010-05-29 | 3509.744 | 4.6077 |
| 2010-05-31 | 3509.767 | 4.6071 |
| 2010-06-01 | 3509.732 | 4.6071 |
| 2010-06-02 | 3509.734 | 4.6071 |
| 2010-06-03 | 3509.762 | 4.6070 |
| 2010-06-04 | 3509.752 | 4.6067 |
| 2010-06-05 | 3509.731 | 4.6067 |
| 2010-06-06 | 3509.759 | 4.6067 |
| 2010-06-07 | 3509.785 | 4.6067 |
| 2010-06-08 | 3509.797 | 4.6066 |
| 2010-06-09 | 3509.810 | 4.6068 |
| 2010-06-10 | 3509.820 | 4.6067 |
| 2010-06-11 | 3509.818 | 4.6062 |
| 2010-06-12 | 3509.802 | 4.6067 |
| 2010-06-13 | 3509.797 | 4.6065 |
| 2010-06-14 | 3509.788 | 4.6068 |
| 2010-06-16 | 3509.782 | 4.6061 |
| 2010-06-17 | 3509.770 | 4.6056 |
| 2010-06-18 | 3509.755 | 4.6061 |
| 2010-06-19 | 3509.743 | 4.6065 |
| 2010-06-20 | 3509.747 | 4.6076 |
| 2010-06-21 | 3509.779 | 4.6075 |
| 2010-06-22 | 3509.776 | 4.6071 |
| 2010-06-23 | 3509.760 | 4.6081 |
| 2010-06-24 | 3509.770 | 4.6081 |
| 2010-06-25 | 3509.779 | 4.6069 |
| 2010-06-26 | 3509.784 | 4.6070 |
| 2010-06-27 | 3509.768 | 4.6067 |
| 2010-06-28 | 3509.750 | 4.6071 |
| 2010-06-29 | 3509.748 | 4.6067 |
| 2010-06-30 | 3509.757 | 4.6065 |
| 2010-07-01 | 3509.762 | 4.6061 |
| 2010-07-02 | 3509.761 | 4.6065 |
| 2010-07-03 | 3509.784 | 4.6066 |
| 2010-07-04 | 3509.780 | 4.6066 |
| 2010-07-05 | 3509.770 | 4.6063 |
| 2010-07-06 | 3509.781 | 4.6064 |
| 2010-07-07 | 3509.785 | 4.6067 |
| 2010-07-08 | 3509.796 | 4.6064 |
| 2010-07-09 | 3509.799 | 4.6066 |
| 2010-07-10 | 3509.788 | 4.6068 |
| 2010-07-11 | 3509.785 | 4.6064 |
| 2010-07-12 | 3509.776 | 4.6062 |
| 2010-07-13 | 3509.763 | 4.6063 |
| 2010-07-14 | 3509.781 | 4.6056 |
| 2010-07-15 | 3509.775 | 4.6058 |
| 2010-07-21 | 3509.767 | 4.6058 |
| 2010-07-22 | 3509.784 | 4.6060 |
| 2010-07-23 | 3509.792 | 4.6062 |
| 2010-07-24 | 3509.792 | 4.6065 |
| 2010-07-25 | 3509.797 | 4.6067 |
| 2010-07-26 | 3509.799 | 4.6066 |
| 2010-07-27 | 3509.804 | 4.6066 |
| 2010-07-28 | 3509.788 | 4.6065 |
| 2010-07-29 | 3509.767 | 4.6065 |
| 2010-07-30 | 3509.773 | 4.6067 |
| 2010-07-31 | 3509.780 | 4.6066 |
| 2010-08-01 | 3509.784 | 4.6069 |
| 2010-08-02 | 3509.761 | 4.6067 |
| 2010-08-03 | 3509.769 | 4.6067 |
| 2010-08-04 | 3509.804 | 4.6086 |
| 2010-08-05 | 3509.808 | 4.6063 |
| 2010-08-06 | 3509.816 | 4.6085 |
| 2010-08-07 | 3509.807 | 4.6065 |
| 2010-08-08 | 3509.798 | 4.6067 |
| 2010-08-09 | 3509.801 | 4.6065 |
| 2010-08-10 | 3509.798 | 4.6067 |
| 2010-08-11 | 3509.796 | 4.6065 |
| 2010-08-12 | 3509.798 | 4.6063 |
| 2010-08-13 | 3509.788 | 4.6063 |
| 2010-08-14 | 3509.791 | 4.6064 |
| 2010-08-15 | 3509.795 | 4.6065 |
| 2010-08-16 | 3509.819 | 4.6060 |
| 2010-08-17 | 3509.824 | 4.6058 |
| 2010-08-18 | 3509.828 | 4.6058 |
| 2010-08-19 | 3509.811 | 4.6063 |
| 2010-08-20 | 3509.562 | 4.6065 |
| 2010-08-21 | 3508.778 | |
| 2010-08-22 |