Roessler, Achim; Rhein, Monika; Kieke, Dagmar; Mertens, Christian (2015): Pressure and two-way traveltime time series in the North Atlantic at station PIES_bp14-1 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.864720, In supplement to: Roessler, A et al. (2015): Long-term observations of North Atlantic Current transport at the gateway between western and eastern Atlantic. Journal of Geophysical Research: Oceans, 120(6), 4003-4027, https://doi.org/10.1002/2014JC010662
Always quote citation above when using data! You can download the citation in several formats below.
Coverage:
Latitude: 51.427300 * Longitude: -35.438200
Date/Time Start: 2006-08-07T12:00:00 * Date/Time End: 2009-11-03T12:00:00
Minimum Elevation: -3602.0 m * Maximum Elevation: -3602.0 m
Event(s):
PIES_bp14-1 * Latitude: 51.427300 * Longitude: -35.438200 * Date/Time Start: 2006-08-07T00:00:00 * Date/Time End: 2009-11-03T00:00:00 * Elevation: -3602.0 m * Location: South Atlantic Ocean * Method/Device: Inverted echo sounder equipped with pressure sensor (PIES)
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Roessler, Achim | Geocode | ||
| 2 | Pressure, water | Press | dbar | Roessler, Achim | ||
| 3 | Two-way traveltime | TWT | s | Roessler, Achim |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
2056 data points
Data
| 1 Date/Time | 2 Press [dbar] | 3 TWT [s] |
|---|---|---|
| 2006-08-07 | 3676.517 | |
| 2006-08-08 | 3676.395 | 4.8225 |
| 2006-08-09 | 3676.264 | 4.8223 |
| 2006-08-10 | 3676.486 | 4.8219 |
| 2006-08-11 | 3676.471 | 4.8220 |
| 2006-08-12 | 3676.477 | 4.8220 |
| 2006-08-13 | 3676.450 | 4.8222 |
| 2006-08-15 | 3676.508 | 4.8218 |
| 2006-08-16 | 3676.521 | 4.8217 |
| 2006-08-20 | 3676.513 | 4.8222 |
| 2006-08-21 | 3676.516 | 4.8224 |
| 2006-08-23 | 3676.508 | 4.8224 |
| 2006-08-24 | 3676.494 | 4.8219 |
| 2006-08-26 | 3676.487 | 4.8220 |
| 2006-08-27 | 3676.490 | 4.8221 |
| 2006-08-28 | 3676.493 | 4.8224 |
| 2006-08-29 | 3676.487 | 4.8217 |
| 2006-08-30 | 3676.496 | 4.8216 |
| 2006-08-31 | 3676.530 | 4.8213 |
| 2006-09-02 | 3676.505 | 4.8222 |
| 2006-09-03 | 3676.515 | 4.8219 |
| 2006-09-04 | 3676.521 | 4.8221 |
| 2006-09-05 | 3676.503 | 4.8221 |
| 2006-09-06 | 3676.496 | 4.8217 |
| 2006-09-07 | 3676.478 | 4.8215 |
| 2006-09-08 | 3676.456 | 4.8216 |
| 2006-09-09 | 3676.454 | 4.8218 |
| 2006-09-10 | 3676.475 | 4.8217 |
| 2006-09-11 | 3676.489 | 4.8218 |
| 2006-09-12 | 3676.467 | 4.8216 |
| 2006-09-13 | 3676.511 | 4.8212 |
| 2006-09-14 | 3676.525 | 4.8218 |
| 2006-09-15 | 3676.492 | 4.8205 |
| 2006-09-16 | 3676.503 | 4.8210 |
| 2006-09-17 | 3676.511 | 4.8216 |
| 2006-09-18 | 3676.491 | 4.8210 |
| 2006-09-19 | 3676.474 | 4.8203 |
| 2006-09-20 | 3676.470 | 4.8189 |
| 2006-09-21 | 3676.477 | 4.8190 |
| 2006-09-22 | 3676.490 | 4.8192 |
| 2006-09-23 | 3676.463 | 4.8189 |
| 2006-09-24 | 3676.447 | 4.8188 |
| 2006-09-25 | 3676.468 | |
| 2006-09-26 | 3676.482 | 4.8194 |
| 2006-09-27 | 3676.499 | 4.8195 |
| 2006-09-29 | 3676.502 | 4.8186 |
| 2006-09-30 | 3676.565 | |
| 2006-10-01 | 3676.531 | 4.8195 |
| 2006-10-02 | 3676.502 | 4.8196 |
| 2006-10-03 | 3676.483 | 4.8196 |
| 2006-10-04 | 3676.463 | 4.8197 |
| 2006-10-05 | 3676.451 | 4.8200 |
| 2006-10-06 | 3676.465 | 4.8200 |
| 2006-10-07 | 3676.452 | 4.8202 |
| 2006-10-08 | 3676.441 | 4.8201 |
| 2006-10-09 | 3676.470 | 4.8206 |
| 2006-10-11 | 3676.498 | 4.8206 |
| 2006-10-13 | 3676.528 | 4.8205 |
| 2006-10-14 | 3676.521 | 4.8208 |
| 2006-10-15 | 3676.522 | 4.8211 |
| 2006-10-16 | 3676.511 | 4.8214 |
| 2006-10-17 | 3676.484 | 4.8213 |
| 2006-10-18 | 3676.464 | 4.8214 |
| 2006-10-19 | 3676.445 | 4.8212 |
| 2006-10-21 | 3676.462 | 4.8209 |
| 2006-10-22 | 3676.490 | 4.8215 |
| 2006-10-23 | 3676.500 | 4.8209 |
| 2006-10-24 | 3676.504 | 4.8214 |
| 2006-10-25 | 3676.520 | 4.8217 |
| 2006-10-26 | 3676.519 | 4.8216 |
| 2006-10-27 | 3676.530 | 4.8219 |
| 2006-10-28 | 3676.542 | 4.8210 |
| 2006-10-29 | 3676.513 | 4.8220 |
| 2006-10-30 | 3676.510 | 4.8212 |
| 2006-10-31 | 3676.519 | 4.8207 |
| 2006-11-01 | 3676.498 | 4.8194 |
| 2006-11-02 | 3676.488 | 4.8198 |
| 2006-11-03 | 3676.491 | 4.8206 |
| 2006-11-04 | 3676.494 | 4.8209 |
| 2006-11-05 | 3676.431 | 4.8206 |
| 2006-11-06 | 3676.487 | 4.8202 |
| 2006-11-08 | 3676.470 | 4.8206 |
| 2006-11-10 | 3676.504 | 4.8208 |
| 2006-11-11 | 3676.516 | 4.8210 |
| 2006-11-12 | 3676.504 | 4.8206 |
| 2006-11-13 | 3676.496 | 4.8209 |
| 2006-11-14 | 3676.434 | 4.8205 |
| 2006-11-15 | 3676.437 | 4.8205 |
| 2006-11-16 | 3676.454 | 4.8213 |
| 2006-11-17 | 3676.461 | 4.8212 |
| 2006-11-18 | 3676.471 | 4.8215 |
| 2006-11-19 | 3676.480 | 4.8210 |
| 2006-11-20 | 3676.499 | 4.8217 |
| 2006-11-21 | 3676.519 | 4.8218 |
| 2006-11-22 | 3676.430 | |
| 2006-11-23 | 3676.461 | 4.8219 |
| 2006-11-24 | 3676.461 | 4.8211 |
| 2006-11-25 | 3676.473 | 4.8219 |
| 2006-11-26 | 3676.433 | 4.8216 |
| 2006-11-27 | 3676.452 | 4.8215 |
| 2006-11-28 | 3676.462 | 4.8216 |
| 2006-11-30 | 3676.441 | 4.8218 |
| 2006-12-02 | 3676.461 | 4.8213 |
| 2006-12-03 | 3676.491 | 4.8215 |
| 2006-12-04 | 3676.491 | 4.8220 |
| 2006-12-05 | 3676.528 | 4.8214 |
| 2006-12-06 | 3676.519 | 4.8219 |
| 2006-12-07 | 3676.523 | 4.8212 |
| 2006-12-08 | 3676.552 | 4.8218 |
| 2006-12-09 | 3676.527 | 4.8216 |
| 2006-12-10 | 3676.532 | 4.8216 |
| 2006-12-11 | 3676.541 | 4.8211 |
| 2006-12-12 | 3676.498 | 4.8207 |
| 2006-12-13 | 3676.483 | 4.8216 |
| 2006-12-15 | 3676.519 | 4.8215 |
| 2006-12-18 | 3676.529 | 4.8215 |
| 2006-12-19 | 3676.542 | 4.8217 |
| 2006-12-20 | 3676.529 | 4.8218 |
| 2006-12-21 | 3676.495 | 4.8217 |
| 2006-12-22 | 3676.520 | 4.8223 |
| 2006-12-23 | 3676.556 | 4.8218 |
| 2006-12-24 | 3676.514 | 4.8217 |
| 2006-12-25 | 3676.527 | 4.8218 |
| 2006-12-26 | 3676.532 | 4.8211 |
| 2006-12-27 | 3676.505 | 4.8217 |
| 2006-12-28 | 3676.453 | 4.8216 |
| 2006-12-29 | 3676.447 | 4.8223 |
| 2006-12-30 | 3676.413 | 4.8218 |
| 2006-12-31 | 3676.519 | 4.8211 |
| 2007-01-01 | 3676.543 | 4.8224 |
| 2007-01-02 | 3676.507 | 4.8219 |
| 2007-01-03 | 3676.520 | 4.8228 |
| 2007-01-04 | 3676.543 | 4.8223 |
| 2007-01-05 | 3676.522 | 4.8222 |
| 2007-01-06 | 3676.498 | 4.8221 |
| 2007-01-07 | 3676.479 | 4.8223 |
| 2007-01-08 | 3676.463 | 4.8219 |
| 2007-01-09 | 3676.484 | 4.8220 |
| 2007-01-10 | 3676.528 | 4.8248 |
| 2007-01-11 | 3676.536 | 4.8226 |
| 2007-01-12 | 3676.517 | 4.8214 |
| 2007-01-13 | 3676.529 | 4.8226 |
| 2007-01-14 | 3676.524 | 4.8225 |
| 2007-01-15 | 3676.503 | 4.8228 |
| 2007-01-16 | 3676.499 | 4.8234 |
| 2007-01-17 | 3676.512 | 4.8239 |
| 2007-01-18 | 3676.507 | 4.8231 |
| 2007-01-19 | 3676.525 | 4.8258 |
| 2007-01-20 | 3676.552 | 4.8223 |
| 2007-01-21 | 3676.531 | 4.8232 |
| 2007-01-22 | 3676.514 | 4.8237 |
| 2007-01-24 | 3676.523 | 4.8222 |
| 2007-01-25 | 3676.527 | 4.8224 |
| 2007-01-26 | 3676.516 | 4.8226 |
| 2007-01-28 | 3676.535 | 4.8218 |
| 2007-01-29 | 3676.547 | 4.8228 |
| 2007-01-30 | 3676.559 | 4.8230 |
| 2007-01-31 | 3676.554 | 4.8221 |
| 2007-02-01 | 3676.541 | 4.8224 |
| 2007-02-02 | 3676.528 | 4.8222 |
| 2007-02-03 | 3676.519 | 4.8140 |
| 2007-02-04 | 3676.488 | 4.8226 |
| 2007-02-05 | 3676.456 | 4.8217 |
| 2007-02-07 | 3676.489 | |
| 2007-02-08 | 3676.475 | 4.8216 |
| 2007-02-09 | 3676.451 | 4.8226 |
| 2007-02-10 | 3676.455 | 4.8226 |
| 2007-02-11 | 3676.518 | 4.8224 |
| 2007-02-12 | 3676.525 | 4.8225 |
| 2007-02-13 | 3676.483 | 4.8224 |
| 2007-02-14 | 3676.464 | 4.8228 |
| 2007-02-15 | 3676.543 | |
| 2007-02-16 | 3676.497 | 4.8219 |
| 2007-02-17 | 3676.464 | 4.8217 |
| 2007-02-18 | 3676.433 | 4.8219 |
| 2007-02-19 | 3676.458 | 4.8214 |
| 2007-02-20 | 3676.451 | 4.8226 |
| 2007-02-22 | 3676.468 | 4.8207 |
| 2007-02-23 | 3676.522 | 4.8209 |
| 2007-02-24 | 3676.537 | 4.8206 |
| 2007-02-25 | 3676.537 | 4.8203 |
| 2007-02-27 | 3676.497 | 4.8212 |
| 2007-02-28 | 3676.502 | 4.8210 |
| 2007-03-01 | 3676.502 | 4.8221 |
| 2007-03-02 | 3676.490 | 4.8214 |
| 2007-03-04 | 3676.457 | 4.8221 |
| 2007-03-05 | 3676.442 | 4.8226 |
| 2007-03-06 | 3676.493 | 4.8224 |
| 2007-03-07 | 3676.536 | 4.8227 |
| 2007-03-08 | 3676.557 | 4.8228 |
| 2007-03-09 | 3676.556 | 4.8118 |
| 2007-03-10 | 3676.503 | 4.8237 |
| 2007-03-11 | 3676.565 | 4.8208 |
| 2007-03-13 | 3676.540 | 4.8223 |
| 2007-03-14 | 3676.546 | 4.8220 |
| 2007-03-16 | 3676.504 | 4.8203 |
| 2007-03-17 | 3676.529 | 4.8204 |
| 2007-03-19 | 3676.510 | 4.8211 |
| 2007-03-20 | 3676.514 | 4.8220 |
| 2007-03-21 | 3676.502 | 4.8219 |
| 2007-03-22 | 3676.499 | 4.8217 |
| 2007-03-23 | 3676.525 | 4.8215 |
| 2007-03-24 | 3676.537 | 4.8216 |
| 2007-03-25 | 3676.530 | 4.8230 |
| 2007-03-26 | 3676.525 | 4.8221 |
| 2007-03-27 | 3676.519 | 4.8227 |
| 2007-03-28 | 3676.501 | 4.8216 |
| 2007-03-29 | 3676.504 | 4.8213 |
| 2007-03-30 | 3676.525 | 4.8188 |
| 2007-03-31 | 3676.512 | 4.8197 |
| 2007-04-02 | 3676.524 | 4.8214 |
| 2007-04-04 | 3676.500 | 4.8214 |
| 2007-04-05 | 3676.503 | 4.8208 |
| 2007-04-06 | 3676.576 | |
| 2007-04-07 | 3676.533 | 4.8212 |
| 2007-04-08 | 3676.527 | 4.8215 |
| 2007-04-10 | 3676.514 | 4.8216 |
| 2007-04-11 | 3676.494 | 4.8212 |
| 2007-04-12 | 3676.475 | 4.8220 |
| 2007-04-13 | 3676.431 | 4.8214 |
| 2007-04-14 | 3676.459 | 4.8214 |
| 2007-04-15 | 3676.490 | 4.8217 |
| 2007-04-16 | 3676.469 | 4.8217 |
| 2007-04-17 | 3676.443 | 4.8212 |
| 2007-04-18 | 3676.454 | 4.8210 |
| 2007-04-19 | 3676.479 | 4.8202 |
| 2007-04-20 | 3676.484 | 4.8200 |
| 2007-04-21 | 3676.481 | 4.8193 |
| 2007-04-22 | 3676.482 | 4.8192 |
| 2007-04-23 | 3676.480 | 4.8192 |
| 2007-04-24 | 3676.506 | 4.8193 |
| 2007-04-25 | 3676.507 | 4.8213 |
| 2007-04-26 | 3676.483 | 4.8214 |
| 2007-04-27 | 3676.474 | 4.8192 |
| 2007-04-28 | 3676.493 | 4.8194 |
| 2007-04-29 | 3676.490 | 4.8206 |
| 2007-04-30 | 3676.473 | 4.8217 |
| 2007-05-01 | 3676.482 | 4.8203 |
| 2007-05-02 | 3676.513 | 4.8194 |
| 2007-05-03 | 3676.508 | 4.8194 |
| 2007-05-04 | 3676.491 | 4.8203 |
| 2007-05-05 | 3676.515 | 4.8199 |
| 2007-05-06 | 3676.515 | 4.8191 |
| 2007-05-07 | 3676.506 | 4.8188 |
| 2007-05-08 | 3676.497 | 4.8186 |
| 2007-05-09 | 3676.498 | 4.8182 |
| 2007-05-10 | 3676.467 | 4.8188 |
| 2007-05-11 | 3676.461 | 4.8187 |
| 2007-05-12 | 3676.480 | 4.8187 |
| 2007-05-13 | 3676.486 | 4.8186 |
| 2007-05-14 | 3676.481 | 4.8187 |
| 2007-05-15 | 3676.968 | |
| 2007-05-16 | 3676.487 | 4.8185 |
| 2007-05-17 | 3676.510 | 4.8202 |
| 2007-05-18 | 3676.553 | |
| 2007-05-19 | 3676.538 | 4.8188 |
| 2007-05-20 | 3676.538 | 4.8192 |
| 2007-05-21 | 3676.565 | 4.8193 |
| 2007-05-22 | 3676.548 | 4.8190 |
| 2007-05-23 | 3676.539 | 4.8190 |
| 2007-05-24 | 3676.539 | 4.8189 |
| 2007-05-25 | 3676.521 | 4.8193 |
| 2007-05-26 | 3676.514 | 4.8194 |
| 2007-05-27 | 3676.523 | 4.8197 |
| 2007-05-28 | 3676.509 | 4.8197 |
| 2007-05-29 | 3676.485 | 4.8195 |
| 2007-05-30 | 3676.525 | 4.8204 |
| 2007-05-31 | 3676.520 | 4.8203 |
| 2007-06-01 | 3676.519 | 4.8200 |
| 2007-06-02 | 3676.535 | 4.8200 |
| 2007-06-03 | 3676.552 | 4.8199 |
| 2007-06-04 | 3676.554 | 4.8186 |
| 2007-06-05 | 3676.561 | 4.8188 |
| 2007-06-06 | 3676.552 | 4.8184 |
| 2007-06-07 | 3676.536 | 4.8185 |
| 2007-06-08 | 3676.508 | 4.8187 |
| 2007-06-09 | 3676.486 | 4.8192 |
| 2007-06-10 | 3676.477 | 4.8191 |
| 2007-06-11 | 3676.474 | 4.8188 |
| 2007-06-12 | 3676.486 | 4.8187 |
| 2007-06-13 | 3676.483 | 4.8182 |
| 2007-06-14 | 3676.501 | 4.8179 |
| 2007-06-15 | 3676.516 | 4.8177 |
| 2007-06-16 | 3676.510 | 4.8178 |
| 2007-06-18 | 3676.493 | 4.8179 |
| 2007-06-19 | 3676.494 | 4.8178 |
| 2007-06-20 | 3676.502 | 4.8180 |
| 2007-06-21 | 3676.498 | 4.8182 |
| 2007-06-22 | 3676.479 | 4.8179 |
| 2007-06-24 | 3676.511 | 4.8178 |
| 2007-06-25 | 3676.537 | 4.8177 |
| 2007-06-26 | 3676.536 | 4.8181 |
| 2007-06-27 | 3676.536 | 4.8184 |
| 2007-06-28 | 3676.529 | 4.8188 |
| 2007-06-29 | 3676.515 | 4.8185 |
| 2007-06-30 | 3676.542 | 4.8186 |
| 2007-07-01 | 3676.561 | 4.8187 |
| 2007-07-02 | 3676.536 | 4.8185 |
| 2007-07-03 | 3676.516 | 4.8190 |
| 2007-07-04 | 3676.504 | 4.8195 |
| 2007-07-05 | 3676.498 | 4.8194 |
| 2007-07-06 | 3676.489 | 4.8196 |
| 2007-07-08 | 3676.495 | 4.8217 |
| 2007-07-09 | 3676.511 | 4.8188 |
| 2007-07-10 | 3676.515 | 4.8185 |
| 2007-07-11 | 3676.519 | 4.8187 |
| 2007-07-12 | 3676.530 | 4.8185 |
| 2007-07-13 | 3676.531 | 4.8189 |
| 2007-07-14 | 3676.533 | 4.8197 |
| 2007-07-15 | 3676.530 | 4.8206 |
| 2007-07-16 | 3676.530 | 4.8206 |
| 2007-07-17 | 3676.534 | 4.8205 |
| 2007-07-19 | 3676.503 | 4.8197 |
| 2007-07-20 | 3676.511 | 4.8194 |
| 2007-07-21 | 3676.559 | |
| 2007-07-22 | 3676.521 | 4.8199 |
| 2007-07-23 | 3676.521 | 4.8203 |
| 2007-07-24 | 3676.518 | 4.8190 |
| 2007-07-25 | 3676.537 | 4.8203 |
| 2007-07-26 | 3676.539 | 4.8206 |
| 2007-07-27 | 3676.535 | 4.8209 |
| 2007-07-28 | 3676.532 | 4.8213 |
| 2007-07-29 | 3676.517 | 4.8215 |
| 2007-07-30 | 3676.515 | 4.8209 |
| 2007-07-31 | 3676.503 | 4.8208 |
| 2007-08-01 | 3676.491 | 4.8204 |
| 2007-08-02 | 3676.492 | 4.8200 |
| 2007-08-03 | 3676.514 | 4.8201 |
| 2007-08-04 | 3676.518 | 4.8205 |
| 2007-08-05 | 3676.526 | 4.8206 |
| 2007-08-06 | 3676.549 | 4.8211 |
| 2007-08-07 | 3676.550 | 4.8207 |
| 2007-08-08 | 3676.555 | |
| 2007-08-09 | 3676.552 | 4.8209 |
| 2007-08-10 | 3676.537 | 4.8210 |
| 2007-08-11 | 3676.520 | 4.8207 |
| 2007-08-12 | 3676.511 | 4.8203 |
| 2007-08-13 | 3676.486 | |
| 2007-08-14 | 3676.501 | 4.8194 |
| 2007-08-15 | 3676.538 | 4.8195 |
| 2007-08-16 | 3676.525 | 4.8195 |
| 2007-08-17 | 3676.527 | 4.8202 |
| 2007-08-18 | 3676.533 | 4.8204 |
| 2007-08-19 | 3676.533 | 4.8203 |
| 2007-08-20 | 3676.538 | 4.8204 |
| 2007-08-21 | 3676.538 | 4.8202 |
| 2007-08-22 | 3676.552 | 4.8202 |
| 2007-08-23 | 3676.549 | 4.8201 |
| 2007-08-24 | 3676.543 | 4.8195 |
| 2007-08-25 | 3676.538 | 4.8203 |
| 2007-08-26 | 3676.530 | 4.8204 |
| 2007-08-27 | 3676.515 | 4.8204 |
| 2007-08-28 | 3676.520 | 4.8206 |
| 2007-08-29 | 3676.521 | 4.8205 |
| 2007-08-30 | 3676.515 | 4.8205 |
| 2007-08-31 | 3676.508 | 4.8203 |
| 2007-09-01 | 3676.511 | 4.8205 |
| 2007-09-02 | 3676.535 | 4.8211 |
| 2007-09-03 | 3676.548 | 4.8209 |
| 2007-09-05 | 3676.529 | 4.8210 |
| 2007-09-06 | 3676.551 | 4.8214 |
| 2007-09-07 | 3676.550 | 4.8214 |
| 2007-09-08 | 3676.516 | 4.8212 |
| 2007-09-09 | 3676.522 | 4.8211 |
| 2007-09-10 | 3676.520 | 4.8209 |
| 2007-09-11 | 3676.518 | 4.8214 |
| 2007-09-12 | 3676.518 | 4.8212 |
| 2007-09-13 | 3676.528 | 4.8211 |
| 2007-09-14 | 3676.526 | 4.8212 |
| 2007-09-15 | 3676.525 | |
| 2007-09-16 | 3676.549 | 4.8209 |
| 2007-09-17 | 3676.583 | |
| 2007-09-18 | 3676.554 | 4.8210 |
| 2007-09-19 | 3676.535 | 4.8209 |
| 2007-09-20 | 3676.534 | 4.8210 |
| 2007-09-21 | 3676.540 | 4.8213 |
| 2007-09-22 | 3676.526 | 4.8206 |
| 2007-09-23 | 3676.532 | 4.8210 |
| 2007-09-24 | 3676.540 | 4.8211 |
| 2007-09-25 | 3676.514 | 4.8203 |
| 2007-09-26 | 3676.522 | 4.8207 |
| 2007-09-27 | 3676.514 | 4.8211 |
| 2007-09-28 | 3676.507 | 4.8210 |
| 2007-09-29 | 3676.540 | 4.8209 |
| 2007-09-30 | 3676.567 | 4.8212 |
| 2007-10-01 | 3676.583 | 4.8208 |
| 2007-10-02 | 3676.580 | 4.8209 |
| 2007-10-03 | 3676.584 | |
| 2007-10-04 | 3676.534 | 4.8217 |
| 2007-10-05 | 3676.536 | 4.8214 |
| 2007-10-06 | 3676.532 | 4.8212 |
| 2007-10-07 | 3676.510 | 4.8215 |
| 2007-10-08 | 3676.522 | 4.8214 |
| 2007-10-09 | 3676.545 | 4.8210 |
| 2007-10-10 | 3676.530 | 4.8214 |
| 2007-10-11 | 3676.492 | 4.8210 |
| 2007-10-12 | 3676.527 | 4.8204 |
| 2007-10-13 | 3676.553 | 4.8209 |
| 2007-10-14 | 3676.522 | 4.8215 |
| 2007-10-16 | 3676.566 | 4.8218 |
| 2007-10-17 | 3676.549 | 4.8216 |
| 2007-10-18 | 3676.553 | 4.8214 |
| 2007-10-19 | 3676.552 | 4.8208 |
| 2007-10-20 | 3676.519 | 4.8210 |
| 2007-10-21 | 3676.512 | 4.8214 |
| 2007-10-22 | 3676.502 | 4.8198 |
| 2007-10-23 | 3676.512 | 4.8214 |
| 2007-10-24 | 3676.504 | 4.8215 |
| 2007-10-25 | 3676.486 | 4.8211 |
| 2007-10-26 | 3676.499 | 4.8210 |
| 2007-10-27 | 3676.515 | 4.8208 |
| 2007-10-28 | 3676.537 | 4.8207 |
| 2007-10-29 | 3676.567 | 4.8213 |
| 2007-10-30 | 3676.549 | 4.8215 |
| 2007-10-31 | 3676.517 | 4.8215 |
| 2007-11-01 | 3676.523 | 4.8205 |
| 2007-11-02 | 3676.573 | 4.8210 |
| 2007-11-03 | 3676.537 | 4.8213 |
| 2007-11-04 | 3676.510 | 4.8209 |
| 2007-11-05 | 3676.536 | 4.8210 |
| 2007-11-06 | 3676.523 | 4.8211 |
| 2007-11-07 | 3676.517 | 4.8209 |
| 2007-11-08 | 3676.520 | 4.8207 |
| 2007-11-09 | 3676.515 | 4.8206 |
| 2007-11-10 | 3676.510 | 4.8209 |
| 2007-11-11 | 3676.513 | 4.8205 |
| 2007-11-12 | 3676.534 | 4.8204 |
| 2007-11-13 | 3676.523 | 4.8204 |
| 2007-11-14 | 3676.507 | 4.8204 |
| 2007-11-15 | 3676.497 | 4.8203 |
| 2007-11-16 | 3676.520 | 4.8205 |
| 2007-11-17 | 3676.532 | 4.8197 |
| 2007-11-18 | 3676.511 | 4.8204 |
| 2007-11-19 | 3676.497 | 4.8201 |
| 2007-11-20 | 3676.507 | 4.8200 |
| 2007-11-21 | 3676.526 | 4.8197 |
| 2007-11-22 | 3676.536 | 4.8201 |
| 2007-11-23 | 3676.564 | 4.8200 |
| 2007-11-24 | 3676.553 | 4.8189 |
| 2007-11-25 | 3676.549 | 4.8195 |
| 2007-11-26 | 3676.572 | 4.8183 |
| 2007-11-27 | 3676.551 | 4.8185 |
| 2007-11-28 | 3676.540 | 4.8191 |
| 2007-11-29 | 3676.546 | 4.8178 |
| 2007-11-30 | 3676.569 | 4.8164 |
| 2007-12-01 | 3676.561 | 4.8172 |
| 2007-12-02 | 3676.558 | 4.8178 |
| 2007-12-03 | 3676.533 | 4.8170 |
| 2007-12-04 | 3676.534 | 4.8170 |
| 2007-12-05 | 3676.586 | 4.8174 |
| 2007-12-06 | 3676.596 | |
| 2007-12-07 | 3676.598 | 4.8180 |
| 2007-12-08 | 3676.594 | 4.8168 |
| 2007-12-09 | 3676.616 | 4.8183 |
| 2007-12-10 | 3676.583 | 4.8181 |
| 2007-12-11 | 3676.592 | 4.8173 |
| 2007-12-12 | 3676.557 | 4.8182 |
| 2007-12-13 | 3676.554 | 4.8187 |
| 2007-12-14 | 3676.566 | 4.8169 |
| 2007-12-15 | 3676.570 | 4.8184 |
| 2007-12-16 | 3676.491 | 4.8186 |
| 2007-12-17 | 3676.513 | 4.8187 |
| 2007-12-18 | 3676.557 | 4.8186 |
| 2007-12-19 | 3676.540 | 4.8181 |
| 2007-12-20 | 3676.499 | 4.8183 |
| 2007-12-21 | 3676.538 | 4.8182 |
| 2007-12-22 | 3676.533 | 4.8175 |
| 2007-12-23 | 3676.526 | 4.8187 |
| 2007-12-24 | 3676.566 | 4.8189 |
| 2007-12-25 | 3676.569 | 4.8185 |
| 2007-12-26 | 3676.543 | 4.8186 |
| 2007-12-27 | 3676.533 | 4.8200 |
| 2007-12-29 | 3676.563 | |
| 2007-12-31 | 3676.537 | 4.8194 |
| 2008-01-01 | 3676.521 | 4.8210 |
| 2008-01-02 | 3676.499 | 4.8215 |
| 2008-01-03 | 3676.540 | 4.8232 |
| 2008-01-04 | 3676.589 | 4.8217 |
| 2008-01-05 | 3676.578 | 4.8215 |
| 2008-01-06 | 3676.561 | 4.8221 |
| 2008-01-07 | 3676.591 | 4.8217 |
| 2008-01-08 | 3676.568 | 4.8220 |
| 2008-01-09 | 3676.546 | 4.8223 |
| 2008-01-10 | 3676.545 | 4.8222 |
| 2008-01-11 | 3676.542 | 4.8221 |
| 2008-01-12 | 3676.500 | 4.8220 |
| 2008-01-13 | 3676.519 | 4.8221 |
| 2008-01-14 | 3676.512 | 4.8223 |
| 2008-01-15 | 3676.507 | 4.8215 |
| 2008-01-16 | 3676.513 | 4.8225 |
| 2008-01-17 | 3676.522 | 4.8226 |
| 2008-01-18 | 3676.544 | 4.8221 |
| 2008-01-19 | 3676.575 | 4.8223 |
| 2008-01-20 | 3676.575 | 4.8229 |
| 2008-01-22 | 3676.600 | 4.8215 |
| 2008-01-23 | 3676.583 | 4.8209 |
| 2008-01-24 | 3676.561 | 4.8205 |
| 2008-01-25 | 3676.572 | 4.8217 |
| 2008-01-26 | 3676.580 | |
| 2008-01-27 | 3676.601 | 4.8209 |
| 2008-01-28 | 3676.593 | 4.8212 |
| 2008-01-29 | 3676.582 | 4.8210 |
| 2008-01-30 | 3676.560 | 4.8204 |
| 2008-01-31 | 3676.554 | 4.8209 |
| 2008-02-01 | 3676.568 | 4.8215 |
| 2008-02-02 | 3676.539 | 4.8213 |
| 2008-02-03 | 3676.527 | 4.8214 |
| 2008-02-04 | 3676.519 | 4.8213 |
| 2008-02-05 | 3676.539 | 4.8218 |
| 2008-02-06 | 3676.555 | 4.8221 |
| 2008-02-07 | 3676.526 | 4.8224 |
| 2008-02-08 | 3676.493 | 4.8200 |
| 2008-02-09 | 3676.564 | 4.8207 |
| 2008-02-10 | 3676.530 | 4.8219 |
| 2008-02-11 | 3676.497 | 4.8220 |
| 2008-02-12 | 3676.545 | 4.8217 |
| 2008-02-13 | 3676.538 | 4.8209 |
| 2008-02-14 | 3676.536 | 4.8201 |
| 2008-02-15 | 3676.539 | 4.8212 |
| 2008-02-16 | 3676.535 | 4.8216 |
| 2008-02-17 | 3676.533 | 4.8217 |
| 2008-02-18 | 3676.533 | 4.8216 |
| 2008-02-19 | 3676.539 | 4.8216 |
| 2008-02-20 | 3676.528 | |
| 2008-02-21 | 3676.529 | 4.8205 |
| 2008-02-22 | 3676.517 | 4.8209 |
| 2008-02-23 | 3676.498 | 4.8210 |
| 2008-02-24 | 3676.504 | 4.8213 |
| 2008-02-25 | 3676.488 | 4.8214 |
| 2008-02-26 | 3676.534 | 4.8218 |
| 2008-02-27 | 3676.552 | 4.8220 |
| 2008-02-28 | 3676.557 | 4.8222 |
| 2008-02-29 | 3676.566 | 4.8216 |
| 2008-03-01 | 3676.571 | 4.8220 |
| 2008-03-02 | 3676.594 | 4.8214 |
| 2008-03-03 | 3676.586 | |
| 2008-03-04 | 3676.557 | 4.8215 |
| 2008-03-05 | 3676.535 | 4.8221 |
| 2008-03-06 | 3676.528 | 4.8187 |
| 2008-03-07 | 3676.532 | |
| 2008-03-08 | 3676.515 | 4.8215 |
| 2008-03-09 | 3676.517 | 4.8219 |
| 2008-03-10 | 3676.527 | 4.8220 |
| 2008-03-11 | 3676.558 | 4.8220 |
| 2008-03-12 | 3676.594 | 4.8223 |
| 2008-03-13 | 3676.589 | 4.8227 |
| 2008-03-14 | 3676.590 | 4.8231 |
| 2008-03-15 | 3676.583 | 4.8220 |
| 2008-03-16 | 3676.579 | 4.8222 |
| 2008-03-17 | 3676.556 | 4.8223 |
| 2008-03-18 | 3676.548 | 4.8224 |
| 2008-03-19 | 3676.542 | 4.8225 |
| 2008-03-20 | 3676.531 | 4.8219 |
| 2008-03-21 | 3676.518 | 4.8226 |
| 2008-03-22 | 3676.524 | 4.8224 |
| 2008-03-23 | 3676.528 | 4.8220 |
| 2008-03-24 | 3676.545 | 4.8220 |
| 2008-03-25 | 3676.564 | 4.8207 |
| 2008-03-26 | 3676.541 | 4.8217 |
| 2008-03-27 | 3676.514 | 4.8216 |
| 2008-03-28 | 3676.535 | 4.8208 |
| 2008-03-29 | 3676.544 | 4.8207 |
| 2008-03-30 | 3676.559 | 4.8205 |
| 2008-03-31 | 3676.551 | 4.8204 |
| 2008-04-01 | 3676.435 | 4.8209 |
| 2008-04-02 | 3676.538 | 4.8206 |
| 2008-04-03 | 3676.542 | 4.8212 |
| 2008-04-04 | 3676.529 | 4.8214 |
| 2008-04-05 | 3676.506 | 4.8206 |
| 2008-04-06 | 3676.503 | 4.8198 |
| 2008-04-07 | 3676.521 | 4.8198 |
| 2008-04-08 | 3676.526 | 4.8202 |
| 2008-04-09 | 3676.542 | 4.8207 |
| 2008-04-10 | 3676.553 | 4.8210 |
| 2008-04-11 | 3676.558 | 4.8211 |
| 2008-04-12 | 3676.577 | 4.8211 |
| 2008-04-13 | 3676.565 | 4.8200 |
| 2008-04-14 | 3676.533 | 4.8199 |
| 2008-04-15 | 3676.514 | 4.8202 |
| 2008-04-16 | 3676.523 | 4.8192 |
| 2008-04-17 | 3676.526 | |
| 2008-04-18 | 3676.528 | 4.8192 |
| 2008-04-19 | 3676.545 | 4.8193 |
| 2008-04-20 | 3676.546 | 4.8194 |
| 2008-04-21 | 3676.539 | 4.8192 |
| 2008-04-22 | 3676.540 | 4.8191 |
| 2008-04-23 | 3676.555 | 4.8191 |
| 2008-04-24 | 3676.559 | 4.8196 |
| 2008-04-25 | 3676.544 | 4.8201 |
| 2008-04-26 | 3676.563 | 4.8198 |
| 2008-04-27 | 3676.560 | 4.8207 |
| 2008-04-28 | 3676.558 | 4.8194 |
| 2008-04-29 | 3676.548 | 4.8201 |
| 2008-04-30 | 3676.530 | 4.8206 |
| 2008-05-01 | 3676.518 | 4.8208 |
| 2008-05-02 | 3676.510 | 4.8198 |
| 2008-05-03 | 3676.489 | 4.8205 |
| 2008-05-04 | 3676.488 | 4.8202 |
| 2008-05-05 | 3676.508 | 4.8203 |
| 2008-05-06 | 3676.526 | 4.8204 |
| 2008-05-08 | 3676.541 | 4.8209 |
| 2008-05-09 | 3676.533 | 4.8212 |
| 2008-05-10 | 3676.529 | 4.8207 |
| 2008-05-11 | 3676.527 | 4.8205 |
| 2008-05-12 | 3676.531 | 4.8206 |
| 2008-05-13 | 3676.528 | 4.8208 |
| 2008-05-14 | 3676.513 | 4.8205 |
| 2008-05-15 | 3676.515 | 4.8204 |
| 2008-05-16 | 3676.529 | 4.8210 |
| 2008-05-17 | 3676.542 | 4.8220 |
| 2008-05-18 | 3676.537 | 4.8220 |
| 2008-05-19 | 3676.548 | 4.8217 |
| 2008-05-20 | 3676.548 | 4.8213 |
| 2008-05-21 | 3676.551 | 4.8212 |
| 2008-05-22 | 3676.574 | 4.8215 |
| 2008-05-23 | 3676.549 | 4.8218 |
| 2008-05-24 | 3676.546 | 4.8221 |
| 2008-05-25 | 3676.580 | 4.8222 |
| 2008-05-26 | 3676.554 | 4.8220 |
| 2008-05-27 | 3676.531 | 4.8215 |
| 2008-05-28 | 3676.534 | 4.8215 |
| 2008-05-29 | 3676.531 | 4.8211 |
| 2008-05-30 | 3676.522 | 4.8208 |
| 2008-05-31 | 3676.534 | 4.8207 |
| 2008-06-01 | 3676.552 | 4.8201 |
| 2008-06-02 | 3676.569 | |
| 2008-06-03 | 3676.552 | 4.8206 |
| 2008-06-04 | 3676.562 | 4.8206 |
| 2008-06-05 | 3676.566 | 4.8208 |
| 2008-06-06 | 3676.552 | 4.8214 |
| 2008-06-07 | 3676.537 | 4.8215 |
| 2008-06-08 | 3676.537 | 4.8207 |
| 2008-06-09 | 3676.541 | 4.8210 |
| 2008-06-10 | 3676.535 | 4.8210 |
| 2008-06-11 | 3676.546 | 4.8206 |
| 2008-06-12 | 3676.542 | 4.8207 |
| 2008-06-13 | 3676.531 | 4.8207 |
| 2008-06-14 | 3676.549 | 4.8202 |
| 2008-06-15 | 3676.579 | 4.8205 |
| 2008-06-16 | 3676.579 | 4.8207 |
| 2008-06-17 | 3676.574 | 4.8204 |
| 2008-06-18 | 3676.598 | 4.8200 |
| 2008-06-19 | 3676.604 | 4.8195 |
| 2008-06-20 | 3676.603 | 4.8196 |
| 2008-06-21 | 3676.593 | 4.8196 |
| 2008-06-22 | 3676.583 | 4.8190 |
| 2008-06-23 | 3676.573 | 4.8196 |
| 2008-06-24 | 3676.572 | 4.8193 |
| 2008-06-25 | 3676.551 | 4.8195 |
| 2008-06-26 | 3676.539 | 4.8195 |
| 2008-06-27 | 3676.564 | 4.8190 |
| 2008-06-28 | 3676.578 | 4.8194 |
| 2008-06-29 | 3676.567 | 4.8217 |
| 2008-06-30 | 3676.559 | 4.8195 |
| 2008-07-01 | 3676.590 | 4.8197 |
| 2008-07-02 | 3676.601 | 4.8201 |
| 2008-07-03 | 3676.584 | 4.8208 |
| 2008-07-04 | 3676.590 | 4.8213 |
| 2008-07-05 | 3676.585 | 4.8214 |
| 2008-07-06 | 3676.566 | 4.8214 |
| 2008-07-07 | 3676.561 | 4.8226 |
| 2008-07-08 | 3676.547 | 4.8228 |
| 2008-07-09 | 3676.560 | 4.8229 |
| 2008-07-10 | 3676.595 | 4.8234 |
| 2008-07-11 | 3676.600 | 4.8233 |
| 2008-07-12 | 3676.584 | 4.8231 |
| 2008-07-13 | 3676.571 | 4.8234 |
| 2008-07-14 | 3676.583 | 4.8229 |
| 2008-07-15 | 3676.607 | 4.8229 |
| 2008-07-16 | 3676.600 | 4.8231 |
| 2008-07-17 | 3676.594 | 4.8231 |
| 2008-07-18 | 3676.579 | 4.8223 |
| 2008-07-19 | 3676.587 | 4.8222 |
| 2008-07-20 | 3676.610 | 4.8214 |
| 2008-07-21 | 3676.584 | 4.8211 |
| 2008-07-22 | 3676.558 | 4.8218 |
| 2008-07-23 | 3676.537 | 4.8216 |
| 2008-07-24 | 3676.547 | 4.8217 |
| 2008-07-25 | 3676.531 | 4.8219 |
| 2008-07-26 | 3676.547 | 4.8216 |
| 2008-07-27 | 3676.589 | 4.8220 |
| 2008-07-28 | 3676.590 | 4.8211 |
| 2008-07-29 | 3676.577 | 4.8220 |
| 2008-07-30 | 3676.572 | 4.8221 |
| 2008-07-31 | 4.8190 | |
| 2008-08-01 | 3676.606 | 4.8218 |
| 2008-08-02 | 4.8247 | |
| 2008-08-06 | 3676.548 | 4.8221 |
| 2008-08-08 | 3676.553 | 4.8222 |
| 2008-08-09 | 3676.581 | 4.8220 |
| 2008-08-10 | 3676.604 | 4.8222 |
| 2008-08-22 | 3676.548 | 4.8226 |
| 2008-08-23 | 3676.541 | 4.8222 |
| 2008-08-24 | 3676.560 | 4.8226 |
| 2008-08-25 | 3676.576 | 4.8219 |
| 2008-08-26 | 3676.571 | 4.8218 |
| 2008-08-27 | 3676.561 | 4.8213 |
| 2008-09-03 | 3676.521 | 4.8229 |
| 2008-09-04 | 3676.531 | 4.8223 |
| 2008-09-05 | 3676.568 | 4.8226 |
| 2008-09-06 | 3676.582 | 4.8227 |
| 2008-09-07 | 3676.583 | 4.8224 |
| 2008-09-08 | 3676.570 | 4.8222 |
| 2008-09-10 | 3676.593 | 4.8225 |
| 2008-09-11 | 3676.601 | 4.8228 |
| 2008-09-12 | 3676.569 | 4.8222 |
| 2008-09-14 | 3676.577 | 4.8229 |
| 2008-09-15 | 3676.556 | 4.8230 |
| 2008-09-16 | 3676.547 | 4.8231 |
| 2008-09-17 | 3676.558 | 4.8224 |
| 2008-09-18 | 3676.558 | 4.8197 |
| 2008-09-19 | 3676.586 | 4.8190 |
| 2008-09-21 | 3676.606 | 4.8221 |
| 2008-09-23 | 3676.550 | 4.8214 |
| 2008-09-24 | 3676.574 | 4.8225 |
| 2008-09-25 | 3676.547 | 4.8224 |
| 2008-09-26 | 3676.528 | 4.8221 |
| 2008-09-27 | 3676.546 | 4.8220 |
| 2008-09-28 | 3676.538 | 4.8222 |
| 2008-09-29 | 3676.554 | 4.8226 |
| 2008-09-30 | 3676.574 | 4.8221 |
| 2008-10-01 | 3676.586 | 4.8220 |
| 2008-10-04 | 3676.573 | 4.8227 |
| 2008-10-06 | 3676.580 | 4.8222 |
| 2008-10-08 | 3676.583 | 4.8222 |
| 2008-10-09 | 3676.603 | 4.8216 |
| 2008-10-11 | 3676.575 | 4.8227 |
| 2008-10-12 | 3676.560 | 4.8224 |
| 2008-10-13 | 3676.572 | 4.8219 |
| 2008-10-14 | 3676.550 | 4.8218 |
| 2008-10-15 | 3676.567 | 4.8218 |
| 2008-10-16 | 3676.592 | 4.8224 |
| 2008-10-17 | 3676.595 | 4.8223 |
| 2008-10-18 | 3676.569 | 4.8223 |
| 2008-10-19 | 3676.573 | 4.8215 |
| 2008-10-20 | 3676.623 | 4.8214 |
| 2008-10-21 | 3676.600 | 4.8219 |
| 2008-10-22 | 3676.568 | 4.8210 |
| 2008-10-23 | 3676.583 | 4.8215 |
| 2008-10-24 | 3676.578 | 4.8183 |
| 2008-10-25 | 3676.599 | 4.8220 |
| 2008-10-26 | 3676.607 | 4.8221 |
| 2008-10-29 | 3676.604 | 4.8227 |
| 2008-10-30 | 3676.612 | 4.8255 |
| 2008-10-31 | 3676.618 | 4.8228 |
| 2008-11-01 | 3676.626 | 4.8229 |
| 2008-11-02 | 3676.616 | 4.8222 |
| 2008-11-03 | 3676.605 | 4.8221 |
| 2008-11-04 | 3676.592 | 4.8215 |
| 2008-11-05 | 3676.580 | 4.8217 |
| 2008-11-06 | 3676.562 | 4.8178 |
| 2008-11-07 | 3676.559 | 4.8168 |
| 2008-11-10 | 3676.585 | 4.8219 |
| 2008-11-11 | 3676.606 | 4.8221 |
| 2008-11-12 | 3676.591 | 4.8223 |
| 2008-11-13 | 3676.592 | 4.8221 |
| 2008-11-14 | 3676.589 | 4.8222 |
| 2008-11-15 | 3676.600 | 4.8221 |
| 2008-11-17 | 3676.620 | 4.8222 |
| 2008-11-18 | 3676.607 | 4.8221 |
| 2008-11-19 | 3676.605 | 4.8217 |
| 2008-11-20 | 3676.631 | 4.8219 |
| 2008-11-21 | 3676.640 | 4.8219 |
| 2008-11-22 | 3676.620 | 4.8220 |
| 2008-11-23 | 3676.613 | 4.8224 |
| 2008-11-25 | 3676.625 | 4.8224 |
| 2008-11-26 | 3676.645 | 4.8228 |
| 2008-11-27 | 3676.638 | 4.8218 |
| 2008-11-30 | 3676.651 | 4.8225 |
| 2008-12-02 | 3676.614 | 4.8218 |
| 2008-12-03 | 3676.598 | 4.8212 |
| 2008-12-04 | 3676.579 | 4.8201 |
| 2008-12-05 | 3676.572 | 4.8198 |
| 2008-12-07 | 3676.623 | 4.8190 |
| 2008-12-08 | 3676.633 | 4.8186 |
| 2008-12-09 | 3676.629 | 4.8180 |
| 2008-12-10 | 3676.607 | 4.8176 |
| 2008-12-12 | 3676.634 | 4.8182 |
| 2008-12-13 | 3676.640 | 4.8180 |
| 2008-12-14 | 3676.633 | 4.8180 |
| 2008-12-15 | 3676.621 | 4.8181 |
| 2008-12-16 | 3676.618 | 4.8176 |
| 2008-12-17 | 3676.626 | 4.8181 |
| 2008-12-18 | 3676.625 | 4.8178 |
| 2008-12-20 | 3676.577 | 4.8188 |
| 2008-12-21 | 3676.618 | 4.8183 |
| 2008-12-22 | 3676.641 | 4.8174 |
| 2008-12-23 | 3676.692 | 4.8192 |
| 2008-12-24 | 3676.650 | 4.8183 |
| 2008-12-25 | 3676.607 | 4.8186 |
| 2008-12-26 | 3676.601 | 4.8199 |
| 2008-12-27 | 3676.570 | 4.8199 |
| 2008-12-28 | 3676.547 | 4.8196 |
| 2008-12-31 | 3676.537 | 4.8163 |
| 2009-01-01 | 3676.568 | 4.8207 |
| 2009-01-02 | 3676.583 | 4.8203 |
| 2009-01-03 | 3676.594 | 4.8204 |
| 2009-01-05 | 3676.584 | 4.8204 |
| 2009-01-07 | 3676.562 | 4.8214 |
| 2009-01-08 | 3676.554 | 4.8207 |
| 2009-01-09 | 3676.575 | 4.8224 |
| 2009-01-10 | 3676.580 | 4.8205 |
| 2009-01-11 | 3676.553 | 4.8201 |
| 2009-01-12 | 3676.569 | 4.8206 |
| 2009-01-13 | 3676.550 | 4.8207 |
| 2009-01-14 | 3676.537 | 4.8207 |
| 2009-01-16 | 3676.583 | 4.8210 |
| 2009-01-17 | 3676.601 | 4.8244 |
| 2009-01-18 | 3676.610 | 4.8214 |
| 2009-01-19 | 3676.648 | 4.8220 |
| 2009-01-20 | 3676.651 | 4.8204 |
| 2009-01-22 | 3676.637 | 4.8219 |
| 2009-01-23 | 3676.628 | 4.8220 |
| 2009-01-24 | 3676.617 | 4.8214 |
| 2009-01-25 | 3676.670 | 4.8213 |
| 2009-01-27 | 3676.637 | 4.8203 |
| 2009-01-28 | 3676.598 | 4.8207 |
| 2009-01-29 | 3676.580 | 4.8215 |
| 2009-01-31 | 3676.558 | 4.8219 |
| 2009-02-01 | 3676.589 | 4.8216 |
| 2009-02-02 | 3676.590 | 4.8212 |
| 2009-02-03 | 3676.613 | 4.8200 |
| 2009-02-04 | 3676.667 | 4.8219 |
| 2009-02-05 | 3676.642 | 4.8222 |
| 2009-02-08 | 3676.598 | 4.8211 |
| 2009-02-10 | 3676.590 | 4.8218 |
| 2009-02-12 | 3676.560 | 4.8213 |
| 2009-02-13 | 3676.571 | 4.8214 |
| 2009-02-15 | 3676.607 | 4.8212 |
| 2009-02-16 | 3676.627 | 4.8205 |
| 2009-02-18 | 3676.660 | 4.8207 |
| 2009-02-19 | 3676.625 | 4.8205 |
| 2009-02-20 | 3676.703 | |
| 2009-02-21 | 3676.657 | 4.8212 |
| 2009-02-22 | 3676.632 | 4.8206 |
| 2009-02-23 | 3676.582 | 4.8211 |
| 2009-02-24 | 3676.573 | 4.8217 |
| 2009-02-25 | 3676.582 | 4.8210 |
| 2009-02-26 | 3676.573 | 4.8213 |
| 2009-02-27 | 3676.581 | 4.8215 |
| 2009-02-28 | 3676.585 | 4.8226 |
| 2009-03-01 | 3676.610 | 4.8233 |
| 2009-03-02 | 3676.638 | 4.8231 |
| 2009-03-03 | 3676.617 | 4.8228 |
| 2009-03-04 | 3676.626 | 4.8223 |
| 2009-03-05 | 3676.653 | 4.8221 |
| 2009-03-06 | 3676.646 | 4.8227 |
| 2009-03-07 | 3676.630 | 4.8220 |
| 2009-03-08 | 3676.638 | 4.8214 |
| 2009-03-09 | 3676.612 | 4.8218 |
| 2009-03-10 | 3676.613 | 4.8216 |
| 2009-03-11 | 3676.625 | 4.8207 |
| 2009-03-13 | 3676.580 | 4.8211 |
| 2009-03-14 | 3676.625 | 4.8205 |
| 2009-03-16 | 3676.648 | 4.8208 |
| 2009-03-17 | 3676.628 | 4.8210 |
| 2009-03-18 | 3676.616 | 4.8218 |
| 2009-03-19 | 3676.595 | 4.8213 |
| 2009-03-20 | 3676.646 | 4.8214 |
| 2009-03-21 | 3676.662 | 4.8211 |
| 2009-03-22 | 3676.609 | 4.8212 |
| 2009-03-23 | 3676.585 | |
| 2009-03-24 | 3676.538 | 4.8221 |
| 2009-03-25 | 3676.600 | 4.8224 |
| 2009-03-26 | 3676.619 | 4.8257 |
| 2009-03-27 | 3676.600 | 4.8229 |
| 2009-03-28 | 3676.589 | 4.8232 |
| 2009-03-29 | 3676.588 | 4.8232 |
| 2009-03-30 | 3676.595 | 4.8222 |
| 2009-03-31 | 3676.607 | 4.8225 |
| 2009-04-02 | 3676.599 | 4.8229 |
| 2009-04-03 | 3676.612 | 4.8235 |
| 2009-04-04 | 3676.594 | 4.8231 |
| 2009-04-05 | 4.8233 | |
| 2009-04-08 | 3676.589 | 4.8234 |
| 2009-04-09 | 3676.606 | 4.8234 |
| 2009-04-10 | 3676.610 | 4.8215 |
| 2009-04-11 | 3676.611 | 4.8245 |
| 2009-04-12 | 3676.616 | 4.8236 |
| 2009-04-13 | 3676.643 | 4.8234 |
| 2009-04-14 | 3676.655 | 4.8235 |
| 2009-04-15 | 3676.652 | 4.8233 |
| 2009-04-16 | 3676.639 | 4.8230 |
| 2009-04-17 | 3676.620 | 4.8233 |
| 2009-04-18 | 3676.604 | 4.8232 |
| 2009-04-19 | 3676.607 | 4.8230 |
| 2009-04-21 | 3676.610 | 4.8231 |
| 2009-04-22 | 3676.582 | 4.8229 |
| 2009-04-23 | 3676.611 | 4.8224 |
| 2009-04-24 | 3676.631 | 4.8228 |
| 2009-04-25 | 3676.647 | 4.8232 |
| 2009-04-26 | 3676.633 | 4.8231 |
| 2009-04-29 | 3676.629 | 4.8228 |
| 2009-04-30 | 3676.612 | 4.8236 |
| 2009-05-01 | 3676.635 | 4.8226 |
| 2009-05-02 | 3676.655 | 4.8223 |
| 2009-05-03 | 3676.634 | 4.8214 |
| 2009-05-04 | 3676.618 | 4.8214 |
| 2009-05-05 | 3676.620 | 4.8219 |
| 2009-05-09 | 3676.659 | 4.8213 |
| 2009-05-11 | 3676.656 | 4.8205 |
| 2009-05-13 | 3676.679 | 4.8200 |
| 2009-05-14 | 3676.663 | 4.8206 |
| 2009-05-15 | 3676.624 | 4.8202 |
| 2009-05-16 | 3676.628 | 4.8211 |
| 2009-05-18 | 3676.631 | 4.8210 |
| 2009-05-19 | 3676.631 | 4.8207 |
| 2009-05-20 | 3676.621 | 4.8209 |
| 2009-05-21 | 3676.607 | 4.8211 |
| 2009-05-22 | 3676.614 | 4.8205 |
| 2009-05-23 | 3676.636 | 4.8207 |
| 2009-05-24 | 3676.641 | 4.8207 |
| 2009-05-25 | 3676.644 | 4.8211 |
| 2009-05-26 | 3676.639 | 4.8219 |
| 2009-05-27 | 3676.620 | 4.8175 |
| 2009-05-28 | 3676.531 | 4.8207 |
| 2009-05-29 | 3676.585 | 4.8220 |
| 2009-05-30 | 3676.593 | 4.8221 |
| 2009-06-04 | 3676.605 | 4.8230 |
| 2009-06-05 | 3676.623 | 4.8227 |
| 2009-06-06 | 3676.630 | 4.8225 |
| 2009-06-07 | 3676.638 | 4.8220 |
| 2009-06-08 | 3676.647 | 4.8224 |
| 2009-06-09 | 3676.643 | 4.8226 |
| 2009-06-10 | 3676.634 | 4.8223 |
| 2009-06-11 | 3676.602 | 4.8196 |
| 2009-06-12 | 3676.589 | 4.8223 |
| 2009-06-13 | 3676.597 | 4.8221 |
| 2009-06-15 | 3676.593 | 4.8219 |
| 2009-06-16 | 3676.600 | 4.8220 |
| 2009-06-17 | 3676.627 | 4.8221 |
| 2009-06-18 | 3676.643 | 4.8227 |
| 2009-06-19 | 3676.645 | 4.8229 |
| 2009-06-20 | 3676.649 | 4.8224 |
| 2009-06-21 | 3676.641 | 4.8226 |
| 2009-06-22 | 3676.635 | 4.8221 |
| 2009-06-23 | 3676.617 | 4.8183 |
| 2009-06-24 | 3676.619 | 4.8212 |
| 2009-06-25 | 3676.600 | 4.8213 |
| 2009-06-26 | 3676.600 | 4.8221 |
| 2009-06-27 | 3676.590 | 4.8187 |
| 2009-06-28 | 3676.585 | 4.8217 |
| 2009-06-29 | 3676.580 | 4.8212 |
| 2009-06-30 | 3676.579 | 4.8215 |
| 2009-07-01 | 3676.604 | 4.8217 |
| 2009-07-02 | 3676.622 | 4.8219 |
| 2009-07-03 | 3676.634 | 4.8213 |
| 2009-07-04 | 3676.659 | 4.8215 |
| 2009-07-05 | 3676.674 | 4.8184 |
| 2009-07-06 | 3676.660 | 4.8216 |
| 2009-07-07 | 3676.646 | 4.8213 |
| 2009-07-09 | 3676.625 | 4.8197 |
| 2009-07-12 | 3676.607 | 4.8195 |
| 2009-07-13 | 3676.626 | 4.8234 |
| 2009-07-15 | 3676.639 | 4.8198 |
| 2009-07-16 | 3676.640 | 4.8194 |
| 2009-07-17 | 3676.669 | 4.8192 |
| 2009-07-18 | 3676.672 | 4.8197 |
| 2009-07-19 | 3676.666 | 4.8195 |
| 2009-07-20 | 3676.660 | 4.8188 |
| 2009-07-21 | 3676.654 | 4.8189 |
| 2009-07-23 | 3676.621 | 4.8195 |
| 2009-07-25 | 3676.601 | 4.8190 |
| 2009-07-26 | 3676.615 | 4.8191 |
| 2009-07-27 | 3676.599 | 4.8195 |
| 2009-07-28 | 3676.628 | 4.8196 |
| 2009-07-30 | 3676.633 | 4.8196 |
| 2009-07-31 | 3676.649 | 4.8196 |
| 2009-08-01 | 3676.652 | 4.8194 |
| 2009-08-02 | 3676.646 | 4.8190 |
| 2009-08-04 | 3676.646 | 4.8192 |
| 2009-08-05 | 3676.638 | 4.8190 |
| 2009-08-06 | 3676.633 | 4.8192 |
| 2009-08-07 | 3676.647 | 4.8193 |
| 2009-08-08 | 3676.654 | 4.8192 |
| 2009-08-09 | 3676.646 | 4.8189 |
| 2009-08-10 | 3676.650 | 4.8191 |
| 2009-08-11 | 3676.653 | 4.8190 |
| 2009-08-12 | 3676.654 | 4.8188 |
| 2009-08-13 | 3676.640 | 4.8187 |
| 2009-08-15 | 3676.632 | 4.8193 |
| 2009-08-16 | 3676.656 | 4.8185 |
| 2009-08-19 | 3676.658 | 4.8189 |
| 2009-08-21 | 3676.649 | 4.8197 |
| 2009-08-22 | 3676.637 | 4.8191 |
| 2009-08-23 | 3676.646 | 4.8191 |
| 2009-08-24 | 3676.645 | 4.8228 |
| 2009-08-25 | 3676.645 | 4.8192 |
| 2009-08-26 | 3676.666 | 4.8192 |
| 2009-08-27 | 3676.692 | 4.8185 |
| 2009-08-28 | 3676.687 | 4.8191 |
| 2009-08-29 | 3676.666 | 4.8192 |
| 2009-08-30 | 3676.656 | 4.8193 |
| 2009-09-01 | 3676.656 | 4.8190 |
| 2009-09-02 | 3676.656 | 4.8193 |
| 2009-09-03 | 3676.659 | 4.8199 |
| 2009-09-04 | 3676.649 | 4.8196 |
| 2009-09-05 | 3676.646 | 4.8203 |
| 2009-09-06 | 3676.640 | 4.8197 |
| 2009-09-08 | 3676.663 | 4.8195 |
| 2009-09-09 | 3676.691 | 4.8165 |
| 2009-09-10 | 3676.694 | 4.8192 |
| 2009-09-11 | 3676.672 | 4.8196 |
| 2009-09-12 | 3676.630 | 4.8193 |
| 2009-09-13 | 3676.640 | 4.8191 |
| 2009-09-14 | 3676.680 | 4.8186 |
| 2009-09-15 | 3676.663 | 4.8190 |
| 2009-09-17 | 3676.610 | 4.8188 |
| 2009-09-18 | 3676.596 | 4.8187 |
| 2009-09-19 | 3676.600 | 4.8184 |
| 2009-09-20 | 3676.608 | 4.8180 |
| 2009-09-21 | 3676.602 | 4.8180 |
| 2009-09-22 | 3676.627 | 4.8181 |
| 2009-09-23 | 3676.637 | 4.8178 |
| 2009-09-24 | 3676.644 | 4.8178 |
| 2009-09-25 | 3676.652 | 4.8178 |
| 2009-09-26 | 3676.650 | 4.8179 |
| 2009-09-27 | 3676.649 | 4.8177 |
| 2009-09-28 | 3676.637 | 4.8175 |
| 2009-09-29 | 3676.635 | 4.8174 |
| 2009-09-30 | 3676.629 | 4.8180 |
| 2009-10-02 | 3676.604 | 4.8180 |
| 2009-10-03 | 3676.581 | 4.8183 |
| 2009-10-04 | 3676.589 | 4.8184 |
| 2009-10-06 | 3676.633 | 4.8150 |
| 2009-10-07 | 3676.652 | 4.8182 |
| 2009-10-08 | 3676.636 | 4.8182 |
| 2009-10-09 | 3676.634 | 4.8182 |
| 2009-10-10 | 3676.629 | 4.8179 |
| 2009-10-11 | 3676.613 | 4.8183 |
| 2009-10-12 | 3676.624 | 4.8188 |
| 2009-10-13 | 3676.601 | 4.8178 |
| 2009-10-14 | 3676.594 | 4.8149 |
| 2009-10-15 | 3676.633 | 4.8184 |
| 2009-10-19 | 3676.613 | 4.8186 |
| 2009-10-20 | 3676.632 | 4.8185 |
| 2009-10-21 | 3676.639 | 4.8187 |
| 2009-10-22 | 3676.634 | 4.8191 |
| 2009-10-23 | 3676.614 | 4.8162 |
| 2009-10-24 | 3676.644 | 4.8193 |
| 2009-11-02 | 3676.654 | 4.8200 |
| 2009-11-03 | 3676.704 | 4.8206 |