Roessler, Achim; Rhein, Monika; Kieke, Dagmar; Mertens, Christian (2015): Pressure and two-way traveltime time series in the North Atlantic at station PIES_bp13-1 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.864719, In supplement to: Roessler, A et al. (2015): Long-term observations of North Atlantic Current transport at the gateway between western and eastern Atlantic. Journal of Geophysical Research: Oceans, 120(6), 4003-4027, https://doi.org/10.1002/2014JC010662
Always quote citation above when using data! You can download the citation in several formats below.
Coverage:
Latitude: 49.014300 * Longitude: -32.614500
Date/Time Start: 2006-08-09T12:00:00 * Date/Time End: 2010-07-22T12:00:00
Minimum Elevation: -3948.0 m * Maximum Elevation: -3948.0 m
Event(s):
PIES_bp13-1 * Latitude: 49.014300 * Longitude: -32.614500 * Date/Time Start: 2006-08-09T00:00:00 * Date/Time End: 2010-07-22T00:00:00 * Elevation: -3948.0 m * Location: South Atlantic Ocean * Method/Device: Inverted echo sounder equipped with pressure sensor (PIES)
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Roessler, Achim | Geocode | ||
| 2 | Pressure, water | Press | dbar | Roessler, Achim | ||
| 3 | Two-way traveltime | TWT | s | Roessler, Achim |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
2483 data points
Data
| 1 Date/Time | 2 Press [dbar] | 3 TWT [s] |
|---|---|---|
| 2006-08-09 | 4029.522 | 5.2575 |
| 2006-08-10 | 4029.514 | 5.2571 |
| 2006-08-11 | 4029.498 | 5.2570 |
| 2006-08-12 | 4029.502 | 5.2569 |
| 2006-08-13 | 4029.505 | 5.2569 |
| 2006-08-14 | 4029.514 | 5.2568 |
| 2006-08-15 | 4029.533 | 5.2566 |
| 2006-08-16 | 4029.548 | 5.2566 |
| 2006-08-17 | 4029.548 | 5.2562 |
| 2006-08-18 | 4029.533 | 5.2568 |
| 2006-08-19 | 4029.538 | 5.2566 |
| 2006-08-20 | 4029.543 | 5.2567 |
| 2006-08-21 | 4029.552 | 5.2570 |
| 2006-08-22 | 4029.557 | 5.2567 |
| 2006-08-23 | 4029.548 | 5.2569 |
| 2006-08-24 | 4029.538 | 5.2568 |
| 2006-08-25 | 4029.525 | 5.2570 |
| 2006-08-26 | 4029.525 | 5.2574 |
| 2006-08-27 | 4029.529 | 5.2577 |
| 2006-08-28 | 4029.536 | 5.2584 |
| 2006-08-29 | 4029.542 | 5.2584 |
| 2006-08-30 | 4029.563 | 5.2585 |
| 2006-08-31 | 4029.587 | 5.2576 |
| 2006-09-01 | 4029.565 | 5.2582 |
| 2006-09-02 | 4029.550 | 5.2578 |
| 2006-09-03 | 4029.562 | 5.2575 |
| 2006-09-04 | 4029.565 | 5.2574 |
| 2006-09-05 | 4029.552 | 5.2568 |
| 2006-09-06 | 4029.555 | 5.2571 |
| 2006-09-07 | 4029.540 | 5.2572 |
| 2006-09-08 | 4029.516 | 5.2575 |
| 2006-09-09 | 4029.507 | 5.2579 |
| 2006-09-10 | 4029.529 | 5.2577 |
| 2006-09-11 | 4029.546 | 5.2577 |
| 2006-09-12 | 4029.543 | 5.2595 |
| 2006-09-13 | 4029.594 | 5.2598 |
| 2006-09-14 | 4029.601 | 5.2610 |
| 2006-09-15 | 4029.568 | 5.2629 |
| 2006-09-16 | 4029.568 | 5.2615 |
| 2006-09-17 | 4029.569 | 5.2612 |
| 2006-09-18 | 4029.553 | 5.2615 |
| 2006-09-19 | 4029.546 | 5.2637 |
| 2006-09-20 | 4029.545 | 5.2621 |
| 2006-09-21 | 4029.548 | 5.2621 |
| 2006-09-22 | 4029.553 | 5.2619 |
| 2006-09-23 | 4029.518 | 5.2627 |
| 2006-09-24 | 4029.491 | 5.2638 |
| 2006-09-25 | 4029.492 | 5.2662 |
| 2006-09-26 | 4029.510 | 5.2665 |
| 2006-09-27 | 4029.553 | 5.2669 |
| 2006-09-28 | 4029.562 | 5.2675 |
| 2006-09-29 | 4029.574 | 5.2680 |
| 2006-09-30 | 4029.591 | 5.2671 |
| 2006-10-01 | 4029.590 | 5.2670 |
| 2006-10-02 | 4029.568 | 5.2676 |
| 2006-10-03 | 4029.556 | 5.2659 |
| 2006-10-04 | 4029.552 | 5.2649 |
| 2006-10-05 | 4029.551 | 5.2634 |
| 2006-10-06 | 4029.556 | 5.2624 |
| 2006-10-07 | 4029.536 | 5.2611 |
| 2006-10-08 | 4029.527 | 5.2608 |
| 2006-10-09 | 4029.550 | 5.2608 |
| 2006-10-10 | 4029.568 | 5.2609 |
| 2006-10-11 | 4029.586 | 5.2612 |
| 2006-10-12 | 4029.588 | 5.2608 |
| 2006-10-13 | 4029.591 | 5.2610 |
| 2006-10-14 | 4029.580 | 5.2609 |
| 2006-10-15 | 4029.579 | 5.2606 |
| 2006-10-16 | 4029.570 | 5.2599 |
| 2006-10-17 | 4029.560 | 5.2601 |
| 2006-10-18 | 4029.529 | 5.2598 |
| 2006-10-19 | 4029.516 | 5.2595 |
| 2006-10-20 | 4029.524 | 5.2596 |
| 2006-10-21 | 4029.542 | 5.2600 |
| 2006-10-22 | 4029.555 | 5.2600 |
| 2006-10-23 | 4029.549 | 5.2598 |
| 2006-10-24 | 4029.555 | 5.2603 |
| 2006-10-25 | 4029.579 | 5.2600 |
| 2006-10-26 | 4029.580 | 5.2601 |
| 2006-10-27 | 4029.588 | 5.2598 |
| 2006-10-28 | 4029.596 | 5.2602 |
| 2006-10-29 | 4029.563 | 5.2606 |
| 2006-10-30 | 4029.562 | 5.2600 |
| 2006-10-31 | 4029.571 | 5.2605 |
| 2006-11-01 | 4029.554 | 5.2598 |
| 2006-11-02 | 4029.549 | 5.2593 |
| 2006-11-03 | 4029.557 | 5.2584 |
| 2006-11-04 | 4029.563 | 5.2591 |
| 2006-11-05 | 4029.563 | 5.2598 |
| 2006-11-06 | 4029.557 | 5.2593 |
| 2006-11-07 | 4029.557 | 5.2595 |
| 2006-11-08 | 4029.559 | 5.2600 |
| 2006-11-09 | 4029.523 | 5.2621 |
| 2006-11-10 | 4029.558 | 5.2598 |
| 2006-11-11 | 4029.574 | 5.2609 |
| 2006-11-12 | 4029.568 | 5.2611 |
| 2006-11-13 | 4029.554 | 5.2611 |
| 2006-11-14 | 4029.511 | 5.2607 |
| 2006-11-15 | 4029.514 | 5.2610 |
| 2006-11-16 | 4029.530 | 5.2610 |
| 2006-11-17 | 4029.535 | 5.2607 |
| 2006-11-18 | 4029.550 | 5.2618 |
| 2006-11-19 | 4029.569 | 5.2629 |
| 2006-11-20 | 4029.586 | 5.2625 |
| 2006-11-21 | 4029.606 | 5.2629 |
| 2006-11-22 | 4029.576 | 5.2632 |
| 2006-11-23 | 4029.537 | 5.2635 |
| 2006-11-24 | 4029.527 | 5.2637 |
| 2006-11-25 | 4029.530 | 5.2634 |
| 2006-11-26 | 4029.484 | 5.2635 |
| 2006-11-27 | 4029.535 | 5.2632 |
| 2006-11-28 | 4029.559 | 5.2622 |
| 2006-11-29 | 4029.517 | 5.2616 |
| 2006-11-30 | 4029.496 | 5.2622 |
| 2006-12-23 | 4029.631 | 5.2674 |
| 2006-12-24 | 4029.613 | 5.2648 |
| 2006-12-25 | 4029.591 | 5.2654 |
| 2006-12-26 | 4029.556 | 5.2658 |
| 2006-12-27 | 4029.543 | 5.2647 |
| 2006-12-28 | 4029.541 | 5.2651 |
| 2006-12-29 | 4029.555 | 5.2654 |
| 2006-12-30 | 4029.596 | 5.2650 |
| 2007-01-01 | 4029.624 | 5.2679 |
| 2007-01-02 | 4029.589 | 5.2670 |
| 2007-01-03 | 4029.600 | 5.2690 |
| 2007-01-04 | 4029.619 | 5.2697 |
| 2007-01-05 | 4029.593 | 5.2707 |
| 2007-01-06 | 4029.568 | 5.2717 |
| 2007-01-07 | 4029.550 | 5.2716 |
| 2007-01-08 | 4029.543 | 5.2715 |
| 2007-01-09 | 4029.550 | 5.2718 |
| 2007-01-10 | 4029.590 | 5.2727 |
| 2007-01-11 | 4029.606 | |
| 2007-01-12 | 4029.592 | |
| 2007-01-13 | 4029.588 | |
| 2007-01-14 | 4029.588 | |
| 2007-01-15 | 4029.572 | |
| 2007-01-16 | 4029.579 | |
| 2007-01-17 | 4029.594 | |
| 2007-01-18 | 4029.600 | |
| 2007-01-19 | 4029.616 | |
| 2007-01-20 | 4029.632 | 5.2711 |
| 2007-01-21 | 4029.597 | 5.2718 |
| 2007-01-22 | 4029.567 | 5.2712 |
| 2007-01-23 | 4029.557 | 5.2704 |
| 2007-01-24 | 4029.566 | 5.2697 |
| 2007-01-25 | 4029.571 | 5.2695 |
| 2007-01-26 | 4029.567 | 5.2700 |
| 2007-01-27 | 4029.585 | 5.2711 |
| 2007-01-28 | 4029.600 | 5.2722 |
| 2007-01-29 | 4029.614 | 5.2710 |
| 2007-01-30 | 4029.630 | 5.2717 |
| 2007-01-31 | 4029.620 | 5.2710 |
| 2007-02-01 | 4029.609 | 5.2713 |
| 2007-02-02 | 4029.595 | 5.2720 |
| 2007-02-03 | 4029.570 | 5.2720 |
| 2007-02-04 | 4029.548 | 5.2721 |
| 2007-02-05 | 4029.541 | 5.2717 |
| 2007-02-06 | 4029.528 | 5.2725 |
| 2007-02-07 | 4029.540 | 5.2714 |
| 2007-02-09 | 4029.519 | 5.2714 |
| 2007-02-10 | 4029.542 | 5.2716 |
| 2007-02-11 | 4029.608 | 5.2723 |
| 2007-02-12 | 4029.603 | 5.2727 |
| 2007-02-13 | 4029.560 | 5.2719 |
| 2007-02-14 | 4029.536 | 5.2722 |
| 2007-02-15 | 4029.538 | 5.2712 |
| 2007-02-16 | 4029.566 | 5.2710 |
| 2007-02-17 | 4029.539 | 5.2711 |
| 2007-02-18 | 4029.504 | 5.2714 |
| 2007-02-19 | 4029.539 | 5.2712 |
| 2007-02-20 | 4029.535 | 5.2716 |
| 2007-02-21 | 4029.501 | 5.2707 |
| 2007-02-22 | 4029.556 | 5.2718 |
| 2007-02-23 | 4029.601 | 5.2711 |
| 2007-02-24 | 4029.609 | 5.2715 |
| 2007-02-25 | 4029.598 | 5.2715 |
| 2007-02-26 | 4029.575 | 5.2717 |
| 2007-02-27 | 4029.565 | 5.2715 |
| 2007-02-28 | 4029.581 | 5.2712 |
| 2007-03-01 | 4029.576 | 5.2714 |
| 2007-03-02 | 4029.558 | 5.2712 |
| 2007-03-03 | 4029.537 | 5.2708 |
| 2007-03-04 | 4029.527 | 5.2704 |
| 2007-03-05 | 4029.520 | 5.2699 |
| 2007-03-06 | 4029.590 | 5.2699 |
| 2007-03-07 | 4029.639 | 5.2708 |
| 2007-03-08 | 4029.654 | 5.2706 |
| 2007-03-09 | 4029.648 | 5.2708 |
| 2007-03-10 | 4029.618 | 5.2726 |
| 2007-03-11 | 4029.660 | 5.2704 |
| 2007-03-12 | 4029.661 | 5.2700 |
| 2007-03-13 | 4029.639 | 5.2712 |
| 2007-03-14 | 4029.629 | 5.2698 |
| 2007-03-15 | 4029.620 | 5.2701 |
| 2007-03-16 | 4029.620 | 5.2704 |
| 2007-03-17 | 4029.642 | 5.2703 |
| 2007-03-18 | 4029.646 | 5.2698 |
| 2007-03-19 | 4029.632 | 5.2699 |
| 2007-03-20 | 4029.634 | 5.2697 |
| 2007-03-21 | 4029.610 | 5.2703 |
| 2007-03-22 | 4029.602 | 5.2708 |
| 2007-03-23 | 4029.620 | 5.2698 |
| 2007-03-24 | 4029.636 | 5.2701 |
| 2007-03-25 | 4029.625 | 5.2700 |
| 2007-03-26 | 4029.612 | 5.2699 |
| 2007-03-27 | 4029.616 | 5.2696 |
| 2007-03-28 | 4029.606 | 5.2696 |
| 2007-03-29 | 4029.612 | 5.2691 |
| 2007-03-30 | 4029.629 | 5.2689 |
| 2007-03-31 | 4029.617 | 5.2688 |
| 2007-04-01 | 4029.624 | 5.2641 |
| 2007-04-02 | 4029.614 | 5.2637 |
| 2007-04-03 | 4029.618 | 5.2639 |
| 2007-04-04 | 4029.646 | 5.2639 |
| 2007-04-05 | 4029.649 | 5.2692 |
| 2007-04-06 | 4029.622 | 5.2696 |
| 2007-04-07 | 4029.639 | 5.2692 |
| 2007-04-08 | 4029.653 | 5.2686 |
| 2007-04-09 | 4029.668 | 5.2651 |
| 2007-04-10 | 4029.620 | 5.2650 |
| 2007-04-11 | 4029.598 | 5.2693 |
| 2007-04-12 | 4029.568 | 5.2699 |
| 2007-04-13 | 4029.540 | 5.2692 |
| 2007-04-14 | 4029.576 | 5.2688 |
| 2007-04-15 | 4029.597 | 5.2692 |
| 2007-04-16 | 4029.576 | 5.2685 |
| 2007-04-17 | 4029.645 | 5.2684 |
| 2007-04-18 | 4029.562 | 5.2684 |
| 2007-04-19 | 4029.595 | 5.2687 |
| 2007-04-20 | 4029.608 | 5.2688 |
| 2007-04-21 | 4029.608 | 5.2686 |
| 2007-04-22 | 4029.600 | 5.2692 |
| 2007-04-23 | 4029.609 | 5.2698 |
| 2007-04-24 | 4029.634 | 5.2688 |
| 2007-04-25 | 4029.622 | 5.2686 |
| 2007-04-26 | 4029.599 | 5.2689 |
| 2007-04-27 | 4029.585 | 5.2690 |
| 2007-04-28 | 4029.606 | 5.2686 |
| 2007-04-29 | 4029.609 | 5.2657 |
| 2007-04-30 | 4029.597 | 5.2686 |
| 2007-05-01 | 4029.602 | 5.2670 |
| 2007-05-02 | 4029.637 | 5.2670 |
| 2007-05-03 | 4029.632 | 5.2672 |
| 2007-05-04 | 4029.629 | 5.2671 |
| 2007-05-05 | 4029.647 | 5.2664 |
| 2007-05-06 | 4029.639 | 5.2664 |
| 2007-05-07 | 4029.630 | 5.2670 |
| 2007-05-08 | 4029.619 | 5.2668 |
| 2007-05-09 | 4029.611 | 5.2668 |
| 2007-05-10 | 4029.578 | 5.2667 |
| 2007-05-11 | 4029.572 | 5.2656 |
| 2007-05-12 | 4029.588 | 5.2670 |
| 2007-05-13 | 4029.598 | 5.2665 |
| 2007-05-14 | 4029.594 | 5.2672 |
| 2007-05-15 | 4029.594 | 5.2677 |
| 2007-05-16 | 4029.614 | 5.2685 |
| 2007-05-17 | 4029.645 | 5.2702 |
| 2007-05-18 | 4029.666 | 5.2679 |
| 2007-05-19 | 4029.643 | 5.2684 |
| 2007-05-20 | 4029.651 | 5.2683 |
| 2007-05-21 | 4029.667 | 5.2680 |
| 2007-05-22 | 4029.662 | 5.2683 |
| 2007-05-23 | 4029.662 | 5.2685 |
| 2007-05-24 | 4029.653 | 5.2675 |
| 2007-05-25 | 4029.640 | 5.2671 |
| 2007-05-26 | 4029.639 | 5.2672 |
| 2007-05-27 | 4029.647 | 5.2663 |
| 2007-05-28 | 4029.639 | 5.2662 |
| 2007-05-29 | 4029.637 | 5.2654 |
| 2007-05-30 | 4029.649 | 5.2639 |
| 2007-05-31 | 4029.642 | 5.2641 |
| 2007-06-01 | 4029.641 | 5.2637 |
| 2007-06-02 | 4029.661 | 5.2621 |
| 2007-06-03 | 4029.687 | 5.2619 |
| 2007-06-04 | 4029.693 | 5.2607 |
| 2007-06-05 | 4029.687 | 5.2607 |
| 2007-06-06 | 4029.679 | 5.2607 |
| 2007-06-07 | 4029.665 | 5.2602 |
| 2007-06-08 | 4029.637 | 5.2609 |
| 2007-06-09 | 4029.613 | 5.2618 |
| 2007-06-10 | 4029.606 | 5.2613 |
| 2007-06-11 | 4029.607 | 5.2615 |
| 2007-06-12 | 4029.620 | 5.2617 |
| 2007-06-13 | 4029.615 | 5.2610 |
| 2007-06-14 | 4029.633 | 5.2610 |
| 2007-06-15 | 4029.646 | 5.2607 |
| 2007-06-16 | 4029.643 | 5.2603 |
| 2007-06-17 | 4029.632 | 5.2602 |
| 2007-06-18 | 4029.628 | 5.2602 |
| 2007-06-19 | 4029.629 | 5.2604 |
| 2007-06-20 | 4029.635 | 5.2600 |
| 2007-06-21 | 4029.630 | 5.2601 |
| 2007-06-22 | 4029.611 | 5.2601 |
| 2007-06-23 | 4029.614 | 5.2598 |
| 2007-06-24 | 4029.641 | 5.2601 |
| 2007-06-25 | 4029.665 | 5.2599 |
| 2007-06-26 | 4029.664 | 5.2605 |
| 2007-06-27 | 4029.664 | 5.2607 |
| 2007-06-28 | 4029.656 | 5.2617 |
| 2007-06-29 | 4029.640 | 5.2620 |
| 2007-06-30 | 4029.665 | 5.2617 |
| 2007-07-01 | 4029.688 | 5.2625 |
| 2007-07-02 | 4029.668 | 5.2623 |
| 2007-07-03 | 4029.651 | 5.2623 |
| 2007-07-04 | 4029.640 | 5.2628 |
| 2007-07-05 | 4029.637 | 5.2620 |
| 2007-07-06 | 4029.628 | 5.2615 |
| 2007-07-07 | 4029.625 | 5.2614 |
| 2007-07-08 | 4029.638 | 5.2610 |
| 2007-07-09 | 4029.647 | 5.2604 |
| 2007-07-10 | 4029.651 | 5.2609 |
| 2007-07-11 | 4029.658 | 5.2602 |
| 2007-07-12 | 4029.663 | 5.2607 |
| 2007-07-13 | 4029.660 | 5.2608 |
| 2007-07-14 | 4029.657 | 5.2603 |
| 2007-07-15 | 4029.656 | 5.2595 |
| 2007-07-16 | 4029.655 | 5.2594 |
| 2007-07-17 | 4029.658 | 5.2588 |
| 2007-07-18 | 4029.646 | 5.2589 |
| 2007-07-19 | 4029.626 | 5.2591 |
| 2007-07-20 | 4029.641 | 5.2590 |
| 2007-07-21 | 4029.643 | 5.2588 |
| 2007-07-22 | 4029.652 | 5.2586 |
| 2007-07-23 | 4029.652 | 5.2584 |
| 2007-07-24 | 4029.658 | 5.2586 |
| 2007-07-25 | 4029.673 | 5.2580 |
| 2007-07-26 | 4029.668 | 5.2581 |
| 2007-07-27 | 4029.660 | 5.2582 |
| 2007-07-28 | 4029.655 | 5.2586 |
| 2007-07-29 | 4029.637 | 5.2586 |
| 2007-07-30 | 4029.644 | 5.2590 |
| 2007-07-31 | 4029.640 | 5.2588 |
| 2007-08-01 | 4029.635 | 5.2597 |
| 2007-08-02 | 4029.638 | 5.2598 |
| 2007-08-03 | 4029.655 | 5.2601 |
| 2007-08-04 | 4029.657 | 5.2598 |
| 2007-08-05 | 4029.667 | 5.2601 |
| 2007-08-06 | 4029.682 | 5.2605 |
| 2007-08-07 | 4029.684 | 5.2610 |
| 2007-08-08 | 4029.692 | 5.2613 |
| 2007-08-09 | 4029.687 | 5.2608 |
| 2007-08-10 | 4029.671 | 5.2610 |
| 2007-08-11 | 4029.658 | 5.2610 |
| 2007-08-12 | 4029.649 | 5.2604 |
| 2007-08-13 | 4029.622 | 5.2629 |
| 2007-08-14 | 4029.640 | 5.2606 |
| 2007-08-15 | 4029.682 | 5.2602 |
| 2007-08-16 | 4029.676 | 5.2613 |
| 2007-08-17 | 4029.680 | 5.2608 |
| 2007-08-18 | 4029.679 | 5.2615 |
| 2007-08-19 | 4029.680 | 5.2620 |
| 2007-08-20 | 4029.677 | 5.2617 |
| 2007-08-21 | 4029.673 | 5.2619 |
| 2007-08-22 | 4029.677 | 5.2618 |
| 2007-08-23 | 4029.667 | 5.2625 |
| 2007-08-24 | 4029.663 | 5.2617 |
| 2007-08-25 | 4029.661 | 5.2620 |
| 2007-08-26 | 4029.658 | 5.2622 |
| 2007-08-27 | 4029.648 | 5.2625 |
| 2007-08-28 | 4029.650 | 5.2626 |
| 2007-08-29 | 4029.652 | 5.2629 |
| 2007-08-30 | 4029.646 | 5.2632 |
| 2007-08-31 | 4029.641 | 5.2632 |
| 2007-09-01 | 4029.645 | 5.2635 |
| 2007-09-02 | 4029.663 | 5.2636 |
| 2007-09-03 | 4029.673 | 5.2636 |
| 2007-09-04 | 4029.664 | 5.2635 |
| 2007-09-05 | 4029.655 | 5.2636 |
| 2007-09-06 | 4029.672 | 5.2635 |
| 2007-09-07 | 4029.665 | 5.2642 |
| 2007-09-08 | 4029.642 | 5.2644 |
| 2007-09-09 | 4029.650 | 5.2644 |
| 2007-09-10 | 4029.653 | 5.2643 |
| 2007-09-11 | 4029.657 | 5.2647 |
| 2007-09-12 | 4029.659 | 5.2633 |
| 2007-09-13 | 4029.662 | 5.2631 |
| 2007-09-14 | 4029.670 | 5.2636 |
| 2007-09-15 | 4029.670 | 5.2638 |
| 2007-09-16 | 4029.687 | 5.2647 |
| 2007-09-17 | 4029.698 | 5.2629 |
| 2007-09-18 | 4029.695 | 5.2629 |
| 2007-09-19 | 4029.680 | 5.2622 |
| 2007-09-20 | 4029.678 | 5.2620 |
| 2007-09-21 | 4029.688 | 5.2624 |
| 2007-09-22 | 4029.688 | 5.2618 |
| 2007-09-23 | 4029.692 | 5.2613 |
| 2007-09-24 | 4029.696 | 5.2620 |
| 2007-09-25 | 4029.669 | 5.2619 |
| 2007-09-26 | 4029.668 | 5.2614 |
| 2007-09-27 | 4029.661 | 5.2614 |
| 2007-09-28 | 4029.657 | 5.2622 |
| 2007-09-29 | 4029.688 | 5.2601 |
| 2007-09-30 | 4029.717 | 5.2632 |
| 2007-10-01 | 4029.726 | 5.2628 |
| 2007-10-02 | 4029.716 | 5.2616 |
| 2007-10-03 | 4029.674 | 5.2618 |
| 2007-10-04 | 4029.664 | 5.2623 |
| 2007-10-05 | 4029.677 | 5.2617 |
| 2007-10-06 | 4029.678 | 5.2626 |
| 2007-10-07 | 4029.659 | 5.2629 |
| 2007-10-08 | 4029.682 | 5.2636 |
| 2007-10-09 | 4029.706 | 5.2633 |
| 2007-10-10 | 4029.686 | 5.2632 |
| 2007-10-11 | 4029.668 | 5.2631 |
| 2007-10-12 | 4029.700 | 5.2624 |
| 2007-10-13 | 4029.699 | 5.2620 |
| 2007-10-14 | 4029.678 | 5.2620 |
| 2007-10-15 | 4029.698 | 5.2622 |
| 2007-10-16 | 4029.710 | 5.2628 |
| 2007-10-17 | 4029.697 | 5.2636 |
| 2007-10-18 | 4029.705 | 5.2619 |
| 2007-10-19 | 4029.714 | 5.2615 |
| 2007-10-20 | 4029.688 | 5.2612 |
| 2007-10-21 | 4029.681 | 5.2614 |
| 2007-10-22 | 4029.683 | 5.2614 |
| 2007-10-23 | 4029.678 | 5.2607 |
| 2007-10-24 | 4029.659 | 5.2606 |
| 2007-10-25 | 4029.653 | 5.2609 |
| 2007-10-26 | 4029.656 | 5.2603 |
| 2007-10-27 | 4029.670 | 5.2606 |
| 2007-10-28 | 4029.703 | 5.2603 |
| 2007-10-29 | 4029.730 | 5.2604 |
| 2007-10-30 | 4029.715 | 5.2609 |
| 2007-10-31 | 4029.690 | 5.2612 |
| 2007-11-01 | 4029.701 | 5.2605 |
| 2007-11-02 | 4029.718 | 5.2606 |
| 2007-11-03 | 4029.676 | 5.2602 |
| 2007-11-04 | 4029.653 | 5.2605 |
| 2007-11-05 | 4029.671 | 5.2607 |
| 2007-11-06 | 4029.670 | 5.2606 |
| 2007-11-07 | 4029.673 | 5.2610 |
| 2007-11-08 | 4029.677 | 5.2613 |
| 2007-11-09 | 4029.676 | 5.2622 |
| 2007-11-10 | 4029.666 | 5.2624 |
| 2007-11-11 | 4029.665 | 5.2630 |
| 2007-11-12 | 4029.675 | 5.2625 |
| 2007-11-13 | 4029.663 | 5.2630 |
| 2007-11-14 | 4029.641 | 5.2629 |
| 2007-11-15 | 4029.632 | 5.2633 |
| 2007-11-16 | 4029.661 | 5.2637 |
| 2007-11-17 | 4029.677 | 5.2653 |
| 2007-11-18 | 4029.654 | 5.2665 |
| 2007-11-19 | 4029.635 | 5.2683 |
| 2007-11-20 | 4029.640 | 5.2687 |
| 2007-11-21 | 4029.663 | 5.2679 |
| 2007-11-22 | 4029.678 | 5.2674 |
| 2007-11-23 | 4029.698 | 5.2689 |
| 2007-11-24 | 4029.693 | 5.2672 |
| 2007-11-25 | 4029.694 | 5.2675 |
| 2007-11-26 | 4029.704 | 5.2667 |
| 2007-11-27 | 4029.699 | 5.2675 |
| 2007-11-28 | 4029.704 | 5.2682 |
| 2007-11-29 | 4029.709 | 5.2697 |
| 2007-11-30 | 4029.726 | 5.2686 |
| 2007-12-01 | 4029.721 | 5.2709 |
| 2007-12-02 | 4029.724 | 5.2696 |
| 2007-12-03 | 4029.698 | 5.2703 |
| 2007-12-04 | 4029.692 | 5.2709 |
| 2007-12-05 | 4029.740 | 5.2713 |
| 2007-12-06 | 4029.760 | 5.2714 |
| 2007-12-07 | 4029.764 | 5.2715 |
| 2007-12-08 | 4029.758 | 5.2699 |
| 2007-12-09 | 4029.767 | 5.2701 |
| 2007-12-10 | 4029.731 | 5.2712 |
| 2007-12-11 | 4029.730 | 5.2694 |
| 2007-12-12 | 4029.703 | 5.2693 |
| 2007-12-13 | 4029.722 | 5.2700 |
| 2007-12-14 | 4029.741 | 5.2693 |
| 2007-12-15 | 4029.713 | 5.2691 |
| 2007-12-16 | 4029.648 | 5.2686 |
| 2007-12-17 | 4029.667 | 5.2690 |
| 2007-12-18 | 4029.721 | 5.2670 |
| 2007-12-19 | 4029.708 | 5.2677 |
| 2007-12-20 | 4029.676 | 5.2673 |
| 2007-12-21 | 4029.715 | 5.2675 |
| 2007-12-22 | 4029.709 | 5.2676 |
| 2007-12-23 | 4029.703 | 5.2658 |
| 2007-12-24 | 4029.738 | 5.2650 |
| 2007-12-25 | 4029.744 | 5.2649 |
| 2007-12-26 | 4029.727 | 5.2643 |
| 2007-12-28 | 4029.713 | 5.2638 |
| 2007-12-29 | 4029.735 | 5.2638 |
| 2007-12-30 | 4029.738 | 5.2652 |
| 2007-12-31 | 4029.717 | 5.2637 |
| 2008-01-01 | 4029.693 | 5.2637 |
| 2008-01-02 | 4029.700 | 5.2693 |
| 2008-01-03 | 4029.750 | 5.2641 |
| 2008-01-04 | 4029.785 | 5.2629 |
| 2008-01-05 | 4029.748 | 5.2635 |
| 2008-01-06 | 4029.733 | 5.2641 |
| 2008-01-07 | 4029.758 | 5.2633 |
| 2008-01-08 | 4029.736 | 5.2642 |
| 2008-01-09 | 4029.720 | 5.2641 |
| 2008-01-10 | 4029.714 | 5.2652 |
| 2008-01-11 | 4029.715 | 5.2650 |
| 2008-01-12 | 4029.679 | 5.2646 |
| 2008-01-13 | 4029.701 | 5.2642 |
| 2008-01-14 | 4029.700 | 5.2648 |
| 2008-01-15 | 4029.697 | 5.2649 |
| 2008-01-16 | 4029.708 | 5.2663 |
| 2008-01-17 | 4029.714 | 5.2650 |
| 2008-01-18 | 4029.706 | 5.2646 |
| 2008-01-19 | 4029.715 | 5.2647 |
| 2008-01-20 | 4029.720 | 5.2644 |
| 2008-01-21 | 4029.745 | 5.2671 |
| 2008-01-22 | 4029.782 | 5.2652 |
| 2008-01-23 | 4029.761 | 5.2654 |
| 2008-01-24 | 4029.768 | 5.2673 |
| 2008-01-25 | 4029.770 | 5.2644 |
| 2008-01-26 | 4029.771 | 5.2668 |
| 2008-01-27 | 4029.780 | 5.2659 |
| 2008-01-28 | 4029.758 | 5.2663 |
| 2008-01-29 | 4029.763 | 5.2652 |
| 2008-01-30 | 4029.763 | 5.2651 |
| 2008-01-31 | 4029.753 | 5.2648 |
| 2008-02-01 | 4029.760 | 5.2640 |
| 2008-02-02 | 4029.729 | 5.2645 |
| 2008-02-03 | 4029.723 | 5.2631 |
| 2008-02-04 | 4029.708 | 5.2627 |
| 2008-02-05 | 4029.718 | 5.2623 |
| 2008-02-06 | 4029.721 | 5.2623 |
| 2008-02-07 | 4029.702 | 5.2628 |
| 2008-02-08 | 4029.699 | 5.2615 |
| 2008-02-09 | 4029.741 | 5.2595 |
| 2008-02-10 | 4029.691 | 5.2603 |
| 2008-02-11 | 4029.678 | 5.2601 |
| 2008-02-12 | 4029.731 | 5.2605 |
| 2008-02-13 | 4029.733 | 5.2604 |
| 2008-02-14 | 4029.722 | 5.2592 |
| 2008-02-15 | 4029.717 | 5.2597 |
| 2008-02-16 | 4029.723 | 5.2599 |
| 2008-02-17 | 4029.729 | 5.2596 |
| 2008-02-18 | 4029.729 | 5.2600 |
| 2008-02-19 | 4029.732 | 5.2607 |
| 2008-02-20 | 4029.735 | 5.2609 |
| 2008-02-21 | 4029.740 | 5.2601 |
| 2008-02-22 | 4029.721 | 5.2597 |
| 2008-02-23 | 4029.714 | 5.2594 |
| 2008-02-24 | 4029.719 | 5.2611 |
| 2008-02-25 | 4029.705 | 5.2581 |
| 2008-02-26 | 5.2582 | |
| 2008-02-27 | 4029.736 | 5.2590 |
| 2008-02-28 | 4029.741 | 5.2598 |
| 2008-02-29 | 4029.761 | 5.2596 |
| 2008-03-01 | 4029.761 | 5.2590 |
| 2008-03-02 | 4029.767 | 5.2584 |
| 2008-03-03 | 4029.764 | 5.2595 |
| 2008-03-04 | 4029.743 | 5.2606 |
| 2008-03-05 | 4029.717 | 5.2589 |
| 2008-03-06 | 4029.719 | 5.2588 |
| 2008-03-07 | 4029.731 | 5.2588 |
| 2008-03-08 | 4029.729 | 5.2586 |
| 2008-03-09 | 4029.730 | 5.2608 |
| 2008-03-10 | 4029.738 | 5.2597 |
| 2008-03-11 | 4029.756 | 5.2591 |
| 2008-03-12 | 4029.771 | 5.2593 |
| 2008-03-13 | 4029.750 | 5.2592 |
| 2008-03-14 | 4029.746 | 5.2596 |
| 2008-03-15 | 4029.747 | 5.2593 |
| 2008-03-16 | 4029.749 | 5.2594 |
| 2008-03-17 | 4029.741 | 5.2599 |
| 2008-03-18 | 4029.738 | 5.2588 |
| 2008-03-19 | 4029.733 | 5.2594 |
| 2008-03-20 | 4029.723 | 5.2599 |
| 2008-03-21 | 4029.714 | |
| 2008-03-22 | 4029.712 | 5.2583 |
| 2008-03-23 | 4029.717 | 5.2585 |
| 2008-03-24 | 4029.739 | 5.2595 |
| 2008-03-25 | 4029.764 | 5.2594 |
| 2008-03-26 | 4029.737 | 5.2609 |
| 2008-03-27 | 4029.714 | 5.2599 |
| 2008-03-28 | 4029.736 | 5.2602 |
| 2008-03-29 | 4029.737 | 5.2600 |
| 2008-03-30 | 4029.753 | 5.2603 |
| 2008-03-31 | 4029.751 | 5.2589 |
| 2008-04-01 | 4029.731 | 5.2591 |
| 2008-04-02 | 4029.710 | 5.2589 |
| 2008-04-03 | 4029.713 | 5.2589 |
| 2008-04-04 | 4029.705 | 5.2591 |
| 2008-04-05 | 4029.677 | 5.2603 |
| 2008-04-06 | 4029.656 | 5.2601 |
| 2008-04-07 | 4029.673 | 5.2603 |
| 2008-04-08 | 4029.700 | 5.2605 |
| 2008-04-09 | 4029.735 | 5.2608 |
| 2008-04-10 | 4029.756 | 5.2606 |
| 2008-04-11 | 4029.761 | 5.2611 |
| 2008-04-12 | 4029.767 | 5.2604 |
| 2008-04-13 | 4029.745 | 5.2609 |
| 2008-04-14 | 4029.717 | 5.2608 |
| 2008-04-15 | 4029.715 | 5.2611 |
| 2008-04-16 | 4029.737 | 5.2607 |
| 2008-04-17 | 4029.742 | 5.2613 |
| 2008-04-18 | 4029.739 | 5.2610 |
| 2008-04-19 | 4029.747 | 5.2605 |
| 2008-04-20 | 4029.750 | 5.2609 |
| 2008-04-21 | 4029.753 | 5.2611 |
| 2008-04-22 | 4029.800 | 5.2621 |
| 2008-04-23 | 4029.778 | 5.2614 |
| 2008-04-24 | 4029.776 | 5.2613 |
| 2008-04-25 | 4029.753 | 5.2602 |
| 2008-04-26 | 4029.762 | 5.2601 |
| 2008-04-27 | 4029.776 | 5.2622 |
| 2008-04-28 | 4029.778 | 5.2651 |
| 2008-04-29 | 4029.727 | 5.2657 |
| 2008-04-30 | 4029.744 | 5.2661 |
| 2008-05-01 | 4029.728 | 5.2664 |
| 2008-05-02 | 4029.718 | 5.2665 |
| 2008-05-03 | 4029.707 | 5.2665 |
| 2008-05-04 | 4029.720 | 5.2651 |
| 2008-05-05 | 4029.739 | 5.2680 |
| 2008-05-06 | 4029.749 | 5.2660 |
| 2008-05-07 | 4029.760 | 5.2643 |
| 2008-05-08 | 4029.768 | 5.2637 |
| 2008-05-09 | 4029.764 | 5.2640 |
| 2008-05-10 | 4029.758 | 5.2631 |
| 2008-05-11 | 4029.747 | 5.2622 |
| 2008-05-12 | 4029.754 | 5.2619 |
| 2008-05-13 | 4029.755 | 5.2612 |
| 2008-05-14 | 4029.740 | 5.2605 |
| 2008-05-15 | 4029.739 | 5.2595 |
| 2008-05-16 | 4029.746 | 5.2591 |
| 2008-05-17 | 4029.758 | 5.2596 |
| 2008-05-18 | 4029.756 | 5.2595 |
| 2008-05-19 | 4029.764 | 5.2593 |
| 2008-05-20 | 4029.765 | 5.2603 |
| 2008-05-21 | 4029.768 | 5.2590 |
| 2008-05-22 | 4029.784 | 5.2583 |
| 2008-05-23 | 4029.799 | 5.2580 |
| 2008-05-24 | 4029.797 | 5.2582 |
| 2008-05-25 | 4029.784 | 5.2580 |
| 2008-05-26 | 4029.765 | 5.2583 |
| 2008-05-27 | 4029.760 | 5.2586 |
| 2008-05-28 | 4029.751 | 5.2581 |
| 2008-05-29 | 4029.736 | 5.2579 |
| 2008-05-30 | 4029.725 | 5.2584 |
| 2008-05-31 | 4029.739 | 5.2588 |
| 2008-06-01 | 4029.763 | 5.2590 |
| 2008-06-02 | 4029.768 | 5.2590 |
| 2008-06-03 | 4029.761 | 5.2589 |
| 2008-06-04 | 4029.770 | 5.2597 |
| 2008-06-05 | 4029.772 | 5.2598 |
| 2008-06-06 | 4029.751 | 5.2606 |
| 2008-06-07 | 4029.736 | 5.2607 |
| 2008-06-08 | 4029.734 | 5.2607 |
| 2008-06-09 | 4029.741 | 5.2602 |
| 2008-06-10 | 4029.736 | 5.2603 |
| 2008-06-11 | 4029.739 | 5.2608 |
| 2008-06-12 | 4029.728 | 5.2610 |
| 2008-06-13 | 4029.714 | 5.2609 |
| 2008-06-14 | 4029.729 | 5.2616 |
| 2008-06-15 | 4029.763 | 5.2610 |
| 2008-06-16 | 4029.778 | 5.2600 |
| 2008-06-17 | 4029.780 | 5.2599 |
| 2008-06-18 | 4029.789 | 5.2594 |
| 2008-06-19 | 4029.786 | 5.2592 |
| 2008-06-20 | 4029.788 | 5.2593 |
| 2008-06-21 | 4029.789 | 5.2597 |
| 2008-06-22 | 4029.783 | 5.2604 |
| 2008-06-23 | 4029.773 | 5.2608 |
| 2008-06-24 | 4029.781 | 5.2606 |
| 2008-06-25 | 4029.767 | 5.2604 |
| 2008-06-26 | 4029.763 | 5.2608 |
| 2008-06-27 | 4029.792 | 5.2610 |
| 2008-06-28 | 4029.800 | 5.2611 |
| 2008-06-29 | 4029.791 | 5.2630 |
| 2008-06-30 | 4029.793 | 5.2644 |
| 2008-07-01 | 4029.814 | 5.2620 |
| 2008-07-02 | 4029.816 | 5.2613 |
| 2008-07-03 | 4029.786 | 5.2614 |
| 2008-07-04 | 4029.787 | 5.2620 |
| 2008-07-05 | 4029.781 | 5.2619 |
| 2008-07-06 | 4029.770 | 5.2613 |
| 2008-07-07 | 4029.770 | 5.2616 |
| 2008-07-08 | 4029.758 | 5.2609 |
| 2008-07-09 | 4029.772 | 5.2607 |
| 2008-07-10 | 4029.803 | 5.2603 |
| 2008-07-11 | 4029.810 | 5.2602 |
| 2008-07-12 | 4029.795 | 5.2599 |
| 2008-07-13 | 4029.785 | 5.2597 |
| 2008-07-14 | 4029.795 | 5.2600 |
| 2008-07-15 | 4029.815 | 5.2598 |
| 2008-07-16 | 4029.814 | 5.2599 |
| 2008-07-17 | 4029.811 | 5.2595 |
| 2008-07-18 | 4029.816 | 5.2602 |
| 2008-07-19 | 4029.827 | 5.2607 |
| 2008-07-20 | 4029.829 | 5.2611 |
| 2008-07-21 | 4029.795 | 5.2609 |
| 2008-07-22 | 4029.777 | 5.2611 |
| 2008-07-23 | 4029.756 | 5.2606 |
| 2008-07-24 | 4029.765 | 5.2613 |
| 2008-07-25 | 4029.756 | 5.2612 |
| 2008-07-26 | 4029.769 | 5.2610 |
| 2008-07-27 | 4029.797 | 5.2606 |
| 2008-07-28 | 4029.795 | 5.2612 |
| 2008-12-02 | 4029.860 | 5.2641 |
| 2008-12-03 | 4029.850 | 5.2637 |
| 2008-12-04 | 4029.843 | 5.2630 |
| 2008-12-05 | 4029.827 | 5.2632 |
| 2008-12-06 | 4029.857 | 5.2622 |
| 2008-12-07 | 4029.879 | 5.2617 |
| 2008-12-08 | 4029.888 | 5.2615 |
| 2008-12-09 | 4029.889 | 5.2629 |
| 2008-12-10 | 4029.874 | 5.2627 |
| 2008-12-11 | 4029.916 | 5.2620 |
| 2008-12-12 | 4029.924 | 5.2612 |
| 2008-12-13 | 4029.923 | 5.2602 |
| 2008-12-14 | 4029.918 | 5.2601 |
| 2008-12-15 | 4029.886 | 5.2608 |
| 2008-12-16 | 4029.871 | 5.2610 |
| 2008-12-17 | 4029.883 | 5.2610 |
| 2008-12-18 | 4029.874 | 5.2602 |
| 2008-12-19 | 4029.842 | 5.2597 |
| 2008-12-20 | 4029.833 | 5.2609 |
| 2008-12-21 | 4029.867 | 5.2610 |
| 2008-12-22 | 4029.874 | 5.2601 |
| 2008-12-23 | 4029.907 | 5.2614 |
| 2008-12-24 | 4029.862 | 5.2593 |
| 2008-12-25 | 4029.827 | 5.2594 |
| 2008-12-26 | 4029.825 | 5.2597 |
| 2008-12-27 | 4029.801 | 5.2610 |
| 2008-12-28 | 4029.768 | 5.2610 |
| 2009-01-03 | 4029.841 | 5.2592 |
| 2009-01-04 | 4029.857 | 5.2587 |
| 2009-01-05 | 4029.846 | 5.2588 |
| 2009-01-06 | 4029.830 | 5.2586 |
| 2009-01-07 | 4029.820 | 5.2589 |
| 2009-01-08 | 4029.812 | 5.2582 |
| 2009-01-09 | 4029.833 | 5.2613 |
| 2009-01-10 | 4029.847 | 5.2587 |
| 2009-01-11 | 4029.834 | 5.2579 |
| 2009-01-12 | 4029.837 | 5.2576 |
| 2009-01-13 | 4029.816 | 5.2587 |
| 2009-01-14 | 4029.806 | 5.2611 |
| 2009-01-15 | 4029.853 | 5.2609 |
| 2009-01-16 | 4029.881 | 5.2631 |
| 2009-01-17 | 4029.900 | 5.2647 |
| 2009-01-18 | 4029.912 | 5.2645 |
| 2009-01-19 | 4029.931 | 5.2598 |
| 2009-01-20 | 4029.921 | 5.2582 |
| 2009-01-21 | 4029.882 | 5.2585 |
| 2009-01-22 | 4029.891 | 5.2578 |
| 2009-01-23 | 4029.878 | 5.2586 |
| 2009-01-24 | 4029.880 | 5.2592 |
| 2009-01-26 | 4029.927 | 5.2589 |
| 2009-01-27 | 4029.900 | 5.2585 |
| 2009-01-28 | 4029.852 | 5.2576 |
| 2009-01-29 | 4029.824 | 5.2579 |
| 2009-01-30 | 4029.822 | 5.2582 |
| 2009-01-31 | 4029.802 | 5.2583 |
| 2009-02-01 | 4029.848 | 5.2584 |
| 2009-02-02 | 4029.862 | 5.2601 |
| 2009-02-03 | 4029.883 | 5.2597 |
| 2009-02-04 | 4029.933 | 5.2592 |
| 2009-02-05 | 4029.938 | 5.2602 |
| 2009-02-06 | 4029.913 | 5.2607 |
| 2009-02-07 | 4029.896 | 5.2645 |
| 2009-02-08 | 4029.879 | 5.2618 |
| 2009-02-09 | 4029.864 | 5.2613 |
| 2009-02-10 | 4029.879 | 5.2615 |
| 2009-02-11 | 4029.851 | 5.2598 |
| 2009-02-12 | 4029.838 | 5.2601 |
| 2009-02-13 | 4029.856 | 5.2610 |
| 2009-02-14 | 4029.881 | 5.2613 |
| 2009-02-15 | 4029.893 | 5.2614 |
| 2009-02-16 | 4029.900 | 5.2632 |
| 2009-02-17 | 4029.912 | 5.2651 |
| 2009-02-18 | 4029.926 | 5.2647 |
| 2009-02-19 | 4029.909 | 5.2632 |
| 2009-02-20 | 4029.911 | 5.2615 |
| 2009-02-21 | 4029.932 | 5.2619 |
| 2009-02-22 | 4029.906 | 5.2623 |
| 2009-02-23 | 4029.858 | 5.2607 |
| 2009-02-24 | 4029.857 | 5.2595 |
| 2009-02-25 | 4029.880 | 5.2599 |
| 2009-02-26 | 4029.878 | 5.2599 |
| 2009-02-27 | 4029.874 | 5.2613 |
| 2009-02-28 | 4029.870 | 5.2608 |
| 2009-03-01 | 4029.889 | 5.2605 |
| 2009-03-02 | 4029.905 | 5.2620 |
| 2009-03-03 | 4029.897 | 5.2616 |
| 2009-03-04 | 4029.924 | 5.2619 |
| 2009-03-05 | 4029.944 | 5.2621 |
| 2009-03-06 | 4029.918 | 5.2624 |
| 2009-03-07 | 4029.897 | 5.2632 |
| 2009-03-08 | 4029.905 | 5.2646 |
| 2009-03-09 | 4029.882 | 5.2650 |
| 2009-03-10 | 4029.892 | 5.2668 |
| 2009-03-11 | 4029.885 | 5.2656 |
| 2009-03-12 | 4029.833 | 5.2669 |
| 2009-03-13 | 4029.838 | 5.2640 |
| 2009-03-14 | 4029.895 | 5.2628 |
| 2009-03-15 | 4029.926 | 5.2619 |
| 2009-03-16 | 4029.907 | 5.2618 |
| 2009-03-17 | 4029.886 | 5.2611 |
| 2009-03-18 | 4029.864 | 5.2611 |
| 2009-03-19 | 4029.861 | 5.2610 |
| 2009-03-20 | 4029.912 | 5.2614 |
| 2009-03-21 | 4029.915 | 5.2610 |
| 2009-03-22 | 4029.879 | 5.2615 |
| 2009-03-23 | 4029.880 | 5.2624 |
| 2009-03-24 | 4029.887 | 5.2620 |
| 2009-03-25 | 4029.875 | 5.2631 |
| 2009-03-26 | 4029.878 | 5.2622 |
| 2009-03-27 | 4029.888 | 5.2616 |
| 2009-03-28 | 4029.868 | 5.2618 |
| 2009-03-29 | 4029.854 | 5.2621 |
| 2009-03-30 | 4029.852 | 5.2633 |
| 2009-03-31 | 4029.855 | 5.2628 |
| 2009-04-01 | 4029.866 | 5.2622 |
| 2009-04-02 | 4029.855 | 5.2626 |
| 2009-04-03 | 4029.872 | 5.2621 |
| 2009-04-04 | 4029.854 | 5.2623 |
| 2009-04-05 | 4029.832 | 5.2629 |
| 2009-04-06 | 4029.838 | 5.2638 |
| 2009-04-07 | 4029.844 | 5.2638 |
| 2009-04-08 | 4029.847 | 5.2644 |
| 2009-04-09 | 4029.873 | 5.2649 |
| 2009-04-10 | 4029.882 | 5.2651 |
| 2009-04-11 | 4029.883 | 5.2661 |
| 2009-04-12 | 4029.898 | 5.2681 |
| 2009-04-13 | 4029.922 | 5.2687 |
| 2009-04-14 | 4029.930 | 5.2685 |
| 2009-04-15 | 4029.917 | 5.2701 |
| 2009-04-16 | 4029.896 | 5.2703 |
| 2009-04-17 | 4029.878 | 5.2705 |
| 2009-04-18 | 4029.870 | 5.2697 |
| 2009-04-19 | 4029.886 | 5.2693 |
| 2009-04-20 | 4029.907 | 5.2685 |
| 2009-04-21 | 4029.885 | 5.2698 |
| 2009-04-22 | 4029.866 | 5.2694 |
| 2009-04-23 | 4029.888 | 5.2702 |
| 2009-04-24 | 4029.905 | 5.2695 |
| 2009-04-25 | 4029.920 | 5.2692 |
| 2009-04-26 | 4029.921 | 5.2669 |
| 2009-04-27 | 4029.892 | 5.2704 |
| 2009-05-03 | 4029.883 | 5.2717 |
| 2009-05-04 | 4029.876 | 5.2719 |
| 2009-05-05 | 4029.885 | 5.2722 |
| 2009-05-06 | 4029.890 | 5.2722 |
| 2009-05-07 | 4029.901 | 5.2718 |
| 2009-05-08 | 4029.898 | 5.2717 |
| 2009-05-11 | 4029.913 | 5.2726 |
| 2009-05-12 | 4029.898 | 5.2722 |
| 2009-05-13 | 4029.906 | 5.2736 |
| 2009-05-14 | 4029.941 | 5.2721 |
| 2009-05-15 | 4029.894 | 5.2713 |
| 2009-05-17 | 4029.890 | 5.2683 |
| 2009-05-18 | 4029.892 | 5.2712 |
| 2009-05-19 | 4029.881 | 5.2709 |
| 2009-05-21 | 4029.866 | 5.2720 |
| 2009-05-23 | 4029.901 | 5.2727 |
| 2009-05-24 | 4029.911 | 5.2728 |
| 2009-05-25 | 4029.915 | 5.2721 |
| 2009-05-26 | 4029.905 | 5.2696 |
| 2009-05-27 | 4029.897 | 5.2726 |
| 2009-05-29 | 4029.903 | 5.2717 |
| 2009-05-30 | 4029.899 | 5.2710 |
| 2009-05-31 | 4029.860 | 5.2711 |
| 2009-06-01 | 4029.854 | 5.2712 |
| 2009-06-02 | 4029.858 | 5.2710 |
| 2009-06-03 | 4029.853 | 5.2710 |
| 2009-06-04 | 4029.875 | 5.2692 |
| 2009-06-05 | 4029.895 | 5.2713 |
| 2009-06-06 | 4029.918 | 5.2719 |
| 2009-06-07 | 4029.925 | 5.2722 |
| 2009-06-08 | 4029.928 | 5.2725 |
| 2009-06-11 | 4029.894 | 5.2754 |
| 2009-06-13 | 4029.889 | 5.2731 |
| 2009-06-14 | 4029.902 | 5.2728 |
| 2009-06-15 | 4029.903 | 5.2729 |
| 2009-06-16 | 4029.901 | 5.2729 |
| 2009-06-18 | 4029.933 | 5.2720 |
| 2009-06-19 | 4029.933 | 5.2722 |
| 2009-06-20 | 4029.936 | 5.2718 |
| 2009-06-21 | 4029.922 | 5.2706 |
| 2009-06-22 | 4029.914 | 5.2712 |
| 2009-06-23 | 4029.907 | 5.2710 |
| 2009-06-24 | 4029.904 | 5.2734 |
| 2009-06-25 | 4029.885 | 5.2715 |
| 2009-06-26 | 4029.885 | 5.2703 |
| 2009-06-27 | 4029.883 | 5.2698 |
| 2009-06-28 | 4029.874 | 5.2696 |
| 2009-06-29 | 4029.869 | 5.2699 |
| 2009-06-30 | 4029.870 | 5.2698 |
| 2009-07-01 | 4029.885 | 5.2697 |
| 2009-07-02 | 4029.924 | 5.2701 |
| 2009-07-03 | 4029.935 | 5.2699 |
| 2009-07-04 | 4029.951 | 5.2699 |
| 2009-07-05 | 4029.959 | 5.2705 |
| 2009-07-06 | 4029.941 | 5.2705 |
| 2009-07-07 | 4029.922 | 5.2697 |
| 2009-07-08 | 4029.906 | 5.2693 |
| 2009-07-09 | 4029.894 | 5.2714 |
| 2009-07-10 | 4029.889 | 5.2711 |
| 2009-07-11 | 4029.884 | 5.2711 |
| 2009-07-12 | 4029.882 | 5.2706 |
| 2009-07-13 | 4029.906 | 5.2701 |
| 2009-07-14 | 4029.915 | 5.2692 |
| 2009-07-15 | 4029.917 | 5.2692 |
| 2009-07-16 | 4029.948 | 5.2715 |
| 2009-07-17 | 4029.952 | 5.2699 |
| 2009-07-18 | 4029.947 | 5.2696 |
| 2009-07-19 | 4029.940 | 5.2702 |
| 2009-07-20 | 4029.924 | 5.2700 |
| 2009-07-21 | 4029.916 | 5.2697 |
| 2009-07-22 | 4029.897 | 5.2702 |
| 2009-07-23 | 4029.891 | 5.2699 |
| 2009-07-24 | 4029.884 | 5.2699 |
| 2009-07-25 | 4029.872 | 5.2701 |
| 2009-07-26 | 4029.889 | 5.2705 |
| 2009-07-27 | 4029.895 | 5.2707 |
| 2009-07-28 | 4029.890 | 5.2704 |
| 2009-07-29 | 4029.896 | 5.2707 |
| 2009-07-30 | 4029.901 | 5.2714 |
| 2009-07-31 | 4029.910 | 5.2710 |
| 2009-08-01 | 4029.922 | 5.2711 |
| 2009-08-02 | 4029.924 | 5.2711 |
| 2009-08-03 | 4029.924 | 5.2715 |
| 2009-08-04 | 4029.929 | 5.2713 |
| 2009-08-05 | 4029.929 | 5.2708 |
| 2009-08-06 | 4029.921 | 5.2706 |
| 2009-08-07 | 4029.922 | 5.2706 |
| 2009-08-08 | 4029.936 | 5.2710 |
| 2009-08-09 | 4029.933 | 5.2711 |
| 2009-08-10 | 4029.937 | 5.2712 |
| 2009-08-11 | 4029.936 | 5.2708 |
| 2009-08-12 | 4029.934 | 5.2707 |
| 2009-08-13 | 4029.924 | 5.2707 |
| 2009-08-14 | 4029.923 | 5.2708 |
| 2009-08-15 | 4029.933 | 5.2709 |
| 2009-08-16 | 4029.942 | 5.2707 |
| 2009-08-17 | 4029.938 | 5.2711 |
| 2009-08-18 | 4029.928 | 5.2713 |
| 2009-08-19 | 4029.931 | 5.2710 |
| 2009-08-20 | 4029.958 | 5.2700 |
| 2009-08-21 | 4029.931 | 5.2705 |
| 2009-08-22 | 4029.924 | 5.2707 |
| 2009-08-23 | 4029.934 | 5.2702 |
| 2009-08-24 | 4029.932 | 5.2701 |
| 2009-08-25 | 4029.929 | 5.2709 |
| 2009-08-26 | 4029.951 | 5.2704 |
| 2009-08-27 | 4029.979 | 5.2702 |
| 2009-08-28 | 4029.975 | 5.2698 |
| 2009-08-29 | 4029.959 | 5.2694 |
| 2009-08-30 | 4029.955 | 5.2698 |
| 2009-08-31 | 4029.957 | 5.2691 |
| 2009-09-01 | 4029.960 | 5.2741 |
| 2009-09-02 | 4029.957 | 5.2689 |
| 2009-09-03 | 4029.959 | 5.2684 |
| 2009-09-04 | 4029.954 | 5.2683 |
| 2009-09-05 | 4029.951 | 5.2682 |
| 2009-09-06 | 4029.944 | 5.2678 |
| 2009-09-07 | 4029.934 | 5.2685 |
| 2009-09-08 | 4029.972 | 5.2687 |
| 2009-09-09 | 5.2677 | |
| 2009-09-10 | 4029.992 | 5.2674 |
| 2009-09-11 | 4029.953 | 5.2665 |
| 2009-09-12 | 4029.911 | 5.2655 |
| 2009-09-13 | 4029.924 | 5.2658 |
| 2009-09-14 | 4029.959 | 5.2643 |
| 2009-09-15 | 4029.949 | 5.2645 |
| 2009-09-16 | 4029.920 | 5.2657 |
| 2009-09-17 | 4029.899 | 5.2649 |
| 2009-09-18 | 4029.884 | 5.2647 |
| 2009-09-19 | 4029.894 | 5.2651 |
| 2009-09-20 | 4029.891 | 5.2657 |
| 2009-09-21 | 4029.891 | 5.2644 |
| 2009-09-22 | 4029.909 | 5.2642 |
| 2009-09-23 | 4029.909 | 5.2657 |
| 2009-09-24 | 4029.913 | 5.2648 |
| 2009-09-25 | 4029.920 | 5.2647 |
| 2009-09-26 | 4029.920 | 5.2651 |
| 2009-09-27 | 4029.928 | 5.2650 |
| 2009-09-28 | 4029.920 | 5.2653 |
| 2009-09-29 | 4029.906 | 5.2663 |
| 2009-09-30 | 4029.898 | 5.2659 |
| 2009-10-01 | 4029.898 | 5.2657 |
| 2009-10-02 | 4029.884 | 5.2658 |
| 2009-10-03 | 4029.876 | 5.2663 |
| 2009-10-04 | 4029.883 | 5.2658 |
| 2009-10-05 | 4029.891 | 5.2668 |
| 2009-10-06 | 4029.931 | 5.2656 |
| 2009-10-07 | 4029.953 | 5.2662 |
| 2009-10-08 | 4029.941 | 5.2658 |
| 2009-10-09 | 4029.934 | 5.2643 |
| 2009-10-10 | 4029.930 | 5.2647 |
| 2009-10-11 | 4029.919 | 5.2659 |
| 2009-10-12 | 4029.910 | 5.2667 |
| 2009-10-13 | 4029.891 | 5.2665 |
| 2009-10-14 | 4029.908 | 5.2674 |
| 2009-10-15 | 4029.927 | 5.2698 |
| 2009-10-16 | 4029.902 | 5.2696 |
| 2009-10-17 | 4029.915 | 5.2696 |
| 2009-10-18 | 4029.926 | 5.2707 |
| 2009-10-19 | 4029.936 | 5.2712 |
| 2009-10-20 | 4029.961 | 5.2694 |
| 2009-10-21 | 4029.958 | 5.2672 |
| 2009-10-22 | 4029.935 | 5.2672 |
| 2009-10-23 | 4029.917 | 5.2672 |
| 2009-10-24 | 4029.943 | 5.2665 |
| 2009-10-25 | 4029.911 | 5.2682 |
| 2009-10-26 | 4029.902 | 5.2689 |
| 2009-10-27 | 4029.928 | 5.2683 |
| 2009-10-28 | 4029.930 | 5.2682 |
| 2009-10-29 | 4029.920 | 5.2688 |
| 2009-10-30 | 4029.920 | 5.2701 |
| 2009-10-31 | 4029.932 | 5.2702 |
| 2009-11-01 | 4029.964 | 5.2705 |
| 2009-11-02 | 4029.986 | 5.2701 |
| 2009-11-03 | 4030.005 | 5.2692 |
| 2009-11-04 | 4030.022 | 5.2667 |
| 2009-11-05 | 4030.016 | 5.2658 |
| 2009-11-06 | 4030.015 | 5.2670 |
| 2009-11-07 | 5.2660 | |
| 2009-11-08 | 5.2663 | |
| 2009-11-10 | 5.2643 | |
| 2009-11-11 | 4029.871 | 5.2666 |
| 2009-11-12 | 4029.882 | 5.2667 |
| 2009-11-13 | 4029.882 | 5.2694 |
| 2009-11-14 | 4029.918 | 5.2672 |
| 2009-11-15 | 4029.942 | |
| 2009-11-16 | 4029.957 | 5.2662 |
| 2009-11-17 | 4029.959 | 5.2672 |
| 2009-11-18 | 4029.944 | 5.2680 |
| 2009-11-19 | 4029.960 | 5.2666 |
| 2009-11-21 | 4029.961 | 5.2682 |
| 2009-11-22 | 4030.012 | 5.2665 |
| 2009-11-23 | 4029.970 | 5.2665 |
| 2009-11-24 | 4029.959 | 5.2674 |
| 2009-11-25 | 4029.990 | 5.2665 |
| 2009-11-26 | 4029.998 | 5.2665 |
| 2009-11-27 | 4029.983 | 5.2667 |
| 2009-11-28 | 4029.981 | |
| 2009-11-29 | 4029.986 | |
| 2009-11-30 | 4029.985 | 5.2671 |
| 2009-12-01 | 4029.999 | 5.2672 |
| 2009-12-02 | 4030.021 | |
| 2009-12-03 | 4030.002 | 5.2666 |
| 2009-12-04 | 4029.970 | 5.2671 |
| 2009-12-05 | 4029.967 | 5.2672 |
| 2009-12-06 | 4029.979 | |
| 2009-12-07 | 4029.940 | |
| 2009-12-08 | 4029.961 | 5.2685 |
| 2009-12-09 | 4030.010 | 5.2673 |
| 2009-12-10 | 4029.964 | 5.2672 |
| 2009-12-11 | 4029.968 | 5.2674 |
| 2009-12-12 | 4029.973 | 5.2674 |
| 2009-12-13 | 4029.951 | 5.2675 |
| 2009-12-14 | 4029.943 | 5.2668 |
| 2009-12-15 | 4029.935 | 5.2664 |
| 2009-12-16 | 4029.938 | |
| 2009-12-17 | 4029.934 | |
| 2009-12-18 | 4029.947 | |
| 2009-12-19 | 4029.959 | 5.2654 |
| 2009-12-20 | 4029.949 | 5.2657 |
| 2009-12-21 | 4029.962 | 5.2656 |
| 2009-12-22 | 4029.960 | |
| 2009-12-23 | 4029.953 | 5.2653 |
| 2009-12-24 | 4029.957 | |
| 2009-12-25 | 4029.967 | 5.2637 |
| 2009-12-26 | 4029.981 | 5.2639 |
| 2009-12-27 | 4029.933 | 5.2671 |
| 2009-12-30 | 4029.950 | 5.2623 |
| 2010-01-01 | 4030.005 | 5.2621 |
| 2010-01-02 | 4029.963 | 5.2630 |
| 2010-01-03 | 4029.911 | 5.2637 |
| 2010-01-04 | 4029.901 | 5.2624 |
| 2010-01-05 | 4029.927 | 5.2620 |
| 2010-01-06 | 4029.926 | 5.2621 |
| 2010-01-07 | 4029.939 | 5.2621 |
| 2010-01-08 | 4029.944 | 5.2634 |
| 2010-01-09 | 4029.928 | 5.2621 |
| 2010-01-10 | 4029.919 | 5.2625 |
| 2010-01-11 | 4029.937 | 5.2644 |
| 2010-01-12 | 4029.946 | 5.2617 |
| 2010-01-13 | 4029.958 | 5.2626 |
| 2010-01-14 | 4029.965 | 5.2632 |
| 2010-01-15 | 4029.961 | 5.2631 |
| 2010-01-16 | 4029.961 | 5.2634 |
| 2010-01-17 | 4029.994 | 5.2635 |
| 2010-01-18 | 4029.994 | 5.2633 |
| 2010-01-19 | 4029.943 | 5.2642 |
| 2010-01-20 | 4029.941 | 5.2631 |
| 2010-01-21 | 4029.955 | 5.2621 |
| 2010-01-22 | 4029.959 | 5.2618 |
| 2010-01-23 | 4030.000 | 5.2631 |
| 2010-01-24 | 4030.006 | 5.2617 |
| 2010-01-25 | 4030.012 | 5.2652 |
| 2010-01-26 | 4030.006 | 5.2667 |
| 2010-01-27 | 4030.005 | 5.2627 |
| 2010-01-28 | 4030.011 | 5.2628 |
| 2010-01-29 | 4030.028 | 5.2632 |
| 2010-01-30 | 4030.015 | 5.2629 |
| 2010-01-31 | 4029.996 | 5.2631 |
| 2010-02-01 | 4029.985 | 5.2620 |
| 2010-02-02 | 4029.978 | 5.2624 |
| 2010-02-03 | 4029.959 | 5.2617 |
| 2010-02-04 | 4029.937 | 5.2611 |
| 2010-02-05 | 4029.945 | 5.2624 |
| 2010-02-06 | 4029.983 | 5.2619 |
| 2010-02-07 | 4029.944 | 5.2609 |
| 2010-02-08 | 4029.945 | 5.2606 |
| 2010-02-09 | 4029.980 | 5.2609 |
| 2010-02-10 | 4030.011 | 5.2612 |
| 2010-02-11 | 4029.996 | 5.2609 |
| 2010-02-12 | 4029.974 | 5.2608 |
| 2010-02-13 | 4029.992 | 5.2610 |
| 2010-02-15 | 4029.945 | 5.2618 |
| 2010-02-17 | 4029.952 | 5.2599 |
| 2010-02-18 | 4029.961 | 5.2595 |
| 2010-02-19 | 4029.982 | 5.2598 |
| 2010-02-20 | 4029.983 | 5.2599 |
| 2010-02-21 | 4029.952 | 5.2606 |
| 2010-02-22 | 4029.938 | 5.2609 |
| 2010-02-23 | 4029.949 | 5.2599 |
| 2010-02-24 | 4029.969 | 5.2601 |
| 2010-02-25 | 4029.967 | 5.2600 |
| 2010-02-26 | 4029.969 | 5.2602 |
| 2010-02-27 | 4029.952 | 5.2598 |
| 2010-02-28 | 4029.955 | 5.2608 |
| 2010-03-01 | 4029.965 | 5.2603 |
| 2010-03-02 | 4029.968 | 5.2601 |
| 2010-03-03 | 4029.983 | 5.2600 |
| 2010-03-04 | 4029.988 | 5.2615 |
| 2010-03-05 | 4029.982 | 5.2621 |
| 2010-03-06 | 4029.972 | 5.2629 |
| 2010-03-07 | 4029.960 | 5.2626 |
| 2010-03-08 | 4029.964 | 5.2639 |
| 2010-03-09 | 4029.989 | 5.2631 |
| 2010-03-11 | 4029.980 | 5.2636 |
| 2010-03-12 | 4029.968 | 5.2637 |
| 2010-03-13 | 4029.974 | 5.2647 |
| 2010-03-14 | 4029.980 | 5.2652 |
| 2010-03-15 | 4029.946 | 5.2655 |
| 2010-03-16 | 4029.907 | 5.2650 |
| 2010-03-17 | 4029.940 | 5.2652 |
| 2010-03-18 | 4029.957 | 5.2648 |
| 2010-03-19 | 4029.984 | 5.2645 |
| 2010-03-20 | 4030.008 | 5.2648 |
| 2010-03-21 | 4030.004 | 5.2653 |
| 2010-03-22 | 4030.002 | 5.2649 |
| 2010-03-24 | 4029.993 | 5.2647 |
| 2010-03-25 | 4029.982 | 5.2656 |
| 2010-03-26 | 4030.003 | 5.2649 |
| 2010-03-27 | 4030.009 | 5.2647 |
| 2010-03-28 | 4029.967 | 5.2651 |
| 2010-03-29 | 4029.954 | 5.2651 |
| 2010-03-30 | 4029.960 | 5.2651 |
| 2010-03-31 | 4029.967 | 5.2651 |
| 2010-04-01 | 4029.966 | 5.2655 |
| 2010-04-02 | 4029.968 | 5.2661 |
| 2010-04-03 | 4029.994 | 5.2646 |
| 2010-04-04 | 4030.002 | 5.2651 |
| 2010-04-05 | 4029.981 | 5.2652 |
| 2010-04-06 | 4029.992 | 5.2654 |
| 2010-04-07 | 4030.015 | 5.2648 |
| 2010-04-08 | 4030.002 | 5.2658 |
| 2010-04-09 | 4029.989 | 5.2668 |
| 2010-04-10 | 4030.005 | 5.2681 |
| 2010-04-11 | 4030.017 | 5.2687 |
| 2010-04-12 | 4030.009 | 5.2690 |
| 2010-04-13 | 4030.008 | 5.2689 |
| 2010-04-14 | 4030.022 | 5.2675 |
| 2010-04-16 | 4030.031 | 5.2685 |
| 2010-04-17 | 4030.021 | 5.2657 |
| 2010-04-18 | 4030.014 | 5.2665 |
| 2010-04-19 | 4030.005 | 5.2664 |
| 2010-04-20 | 4029.990 | 5.2666 |
| 2010-04-21 | 4029.979 | 5.2661 |
| 2010-04-22 | 4029.991 | 5.2662 |
| 2010-04-23 | 4029.992 | 5.2653 |
| 2010-04-24 | 4029.998 | 5.2644 |
| 2010-04-25 | 4030.001 | 5.2640 |
| 2010-04-26 | 4029.974 | 5.2642 |
| 2010-04-27 | 4029.949 | 5.2634 |
| 2010-04-28 | 4029.973 | 5.2638 |
| 2010-04-29 | 4030.040 | 5.2637 |
| 2010-04-30 | 4030.055 | 5.2630 |
| 2010-05-01 | 4030.052 | 5.2628 |
| 2010-05-02 | 4030.050 | 5.2630 |
| 2010-05-03 | 4030.047 | 5.2633 |
| 2010-05-04 | 4030.029 | 5.2635 |
| 2010-05-05 | 4029.989 | 5.2637 |
| 2010-05-06 | 4029.979 | 5.2643 |
| 2010-05-07 | 4029.988 | 5.2627 |
| 2010-05-08 | 4029.992 | 5.2617 |
| 2010-05-09 | 4030.009 | 5.2609 |
| 2010-05-10 | 4030.030 | 5.2624 |
| 2010-05-11 | 4030.033 | 5.2600 |
| 2010-05-12 | 4030.030 | 5.2605 |
| 2010-05-13 | 4030.023 | 5.2606 |
| 2010-05-14 | 4030.012 | 5.2610 |
| 2010-05-15 | 4030.014 | 5.2621 |
| 2010-05-16 | 4030.019 | 5.2633 |
| 2010-05-17 | 4030.014 | 5.2627 |
| 2010-05-18 | 4030.023 | 5.2618 |
| 2010-05-19 | 4030.018 | 5.2618 |
| 2010-05-20 | 4029.999 | 5.2628 |
| 2010-05-21 | 4030.009 | 5.2625 |
| 2010-05-22 | 4030.021 | 5.2624 |
| 2010-05-23 | 4030.017 | 5.2621 |
| 2010-05-25 | 4030.006 | 5.2625 |
| 2010-05-26 | 4030.009 | 5.2631 |
| 2010-05-27 | 4030.007 | 5.2623 |
| 2010-05-28 | 4029.999 | 5.2621 |
| 2010-05-29 | 4030.006 | 5.2621 |
| 2010-05-30 | 4030.027 | 5.2623 |
| 2010-05-31 | 4030.057 | 5.2646 |
| 2010-06-01 | 4030.077 | 5.2638 |
| 2010-06-02 | 4030.052 | 5.2633 |
| 2010-06-03 | 4030.003 | 5.2631 |
| 2010-06-04 | 4030.007 | 5.2629 |
| 2010-06-05 | 4030.037 | 5.2627 |
| 2010-06-06 | 4030.030 | 5.2630 |
| 2010-06-07 | 4030.014 | 5.2629 |
| 2010-06-08 | 4030.040 | 5.2625 |
| 2010-06-09 | 4030.063 | 5.2630 |
| 2010-06-10 | 4030.079 | 5.2629 |
| 2010-06-11 | 4030.094 | 5.2627 |
| 2010-06-12 | 4030.106 | 5.2628 |
| 2010-06-13 | 4030.104 | 5.2655 |
| 2010-06-14 | 4030.090 | 5.2631 |
| 2010-06-15 | 4030.089 | 5.2629 |
| 2010-06-16 | 4030.081 | 5.2625 |
| 2010-06-17 | 4030.074 | 5.2628 |
| 2010-06-18 | 4030.074 | 5.2630 |
| 2010-06-19 | 4030.060 | 5.2627 |
| 2010-06-20 | 4030.043 | 5.2633 |
| 2010-06-21 | 4030.031 | 5.2642 |
| 2010-06-22 | 4030.042 | 5.2642 |
| 2010-06-23 | 4030.072 | 5.2635 |
| 2010-06-24 | 4030.070 | 5.2639 |
| 2010-06-25 | 4030.064 | 5.2636 |
| 2010-06-26 | 4030.077 | 5.2640 |
| 2010-06-27 | 4030.074 | 5.2637 |
| 2010-06-28 | 4030.071 | 5.2643 |
| 2010-06-29 | 4030.057 | 5.2639 |
| 2010-06-30 | 4030.047 | 5.2644 |
| 2010-07-01 | 4030.053 | 5.2645 |
| 2010-07-02 | 4030.064 | 5.2640 |
| 2010-07-03 | 4030.075 | 5.2632 |
| 2010-07-04 | 4030.075 | 5.2637 |
| 2010-07-05 | 4030.085 | 5.2644 |
| 2010-07-06 | 4030.075 | 5.2650 |
| 2010-07-07 | 4030.073 | 5.2636 |
| 2010-07-08 | 4030.066 | 5.2635 |
| 2010-07-09 | 4030.073 | 5.2629 |
| 2010-07-16 | 4030.098 | 5.2637 |
| 2010-07-17 | 4030.119 | |
| 2010-07-18 | 4030.070 | 5.2723 |
| 2010-07-19 | 4030.064 | 5.2623 |
| 2010-07-20 | 4030.061 | 5.2623 |
| 2010-07-21 | 4030.061 | 5.2625 |
| 2010-07-22 | 4030.076 | 5.2617 |