/* DATA DESCRIPTION: Citation: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2014): Point measurements of magnetic susceptibility from IODP Hole 339-U1391C [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.828942 Related to: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013 Other version: IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/ Project(s): Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP) (URI: https://www.iodp.org/) Coverage: LATITUDE: 37.358810 * LONGITUDE: -9.410780 MINIMUM DEPTH, sediment/rock: 340.05 m * MAXIMUM DEPTH, sediment/rock: 670.90 m Event(s): 339-U1391C * LATITUDE: 37.358810 * LONGITUDE: -9.410780 * ELEVATION: -1073.3 m * CAMPAIGN: Exp339 (Mediterranean Outflow) * BASIS: Joides Resolution (URI: https://www-odp.tamu.edu:443/resolutn.html) * METHOD/DEVICE: Drilling/drill rig (DRILL) * COMMENT: cores; 35 m cored; 0 % recovered; 0 m penetrated Comment: Geocode = Depth CSF-A (m) Parameter(s): Sample code/label (Sample label) * PI: Expedition 339 Scientists * METHOD/DEVICE: DSDP/ODP/IODP sample designation (URI: hdl:10013/epic.27914.d001) DEPTH, sediment/rock [m] (Depth sed) * GEOCODE Depth, top/min [m] (Depth top) * PI: Expedition 339 Scientists * COMMENT: Depth CSF-B (m) Susceptibility [sensor values] (Suscept) * PI: Expedition 339 Scientists * METHOD/DEVICE: Magnetic susceptibility meter, Bartington MS2F spot sensor * COMMENT: Instrumental units Timestamp (Timestamp) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists * COMMENT: Group License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 30360 data points */ Sample label (DSDP/ODP/IODP sample designation) Depth sed [m] Depth top [m] (Depth CSF-B (m)) Suscept [sensor values] (Instrumental units, Magnetic ...) Timestamp Instrument Instrument (Group) 339-U1391C-2R-1,5 340.05 340.050 15 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,10 340.10 340.100 17 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,15 340.15 340.150 20 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,20 340.20 340.200 24 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,25 340.25 340.250 25 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,30 340.30 340.300 26 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,35 340.35 340.350 24 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,40 340.40 340.400 19 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,45 340.45 340.450 26 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,50 340.50 340.500 20 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,55 340.55 340.550 20 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,60 340.60 340.600 24 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,65 340.65 340.650 25 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,70 340.70 340.700 21 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,75 340.75 340.750 23 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,80 340.80 340.800 27 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,85 340.85 340.850 27 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,90 340.90 340.900 24 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,95 340.95 340.950 24 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,100 341.00 341.000 33 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,105 341.05 341.050 12 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,110 341.10 341.100 14 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,115 341.15 341.150 25 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,120 341.20 341.200 22 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,125 341.25 341.250 27 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,130 341.30 341.300 28 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,135 341.35 341.350 25 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,140 341.40 341.400 27 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-1,145 341.45 341.450 30 2012-01-13T04:39:00 MS2E-280 SHMSL 339-U1391C-2R-2,5 341.55 341.550 29 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,10 341.60 341.600 26 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,15 341.65 341.650 12 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,20 341.70 341.700 13 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,25 341.75 341.750 11 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,30 341.80 341.800 8 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,35 341.85 341.850 9 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,40 341.90 341.900 15 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,45 341.95 341.950 10 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,50 342.00 342.000 20 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,55 342.05 342.050 19 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,60 342.10 342.100 12 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,65 342.15 342.150 25 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,70 342.20 342.200 23 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,75 342.25 342.250 27 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,80 342.30 342.300 31 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,85 342.35 342.350 26 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,90 342.40 342.400 29 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,95 342.45 342.450 22 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,100 342.50 342.500 26 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,105 342.55 342.550 26 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,110 342.60 342.600 18 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,115 342.65 342.650 25 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,120 342.70 342.700 14 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,125 342.75 342.750 23 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,130 342.80 342.800 25 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,135 342.85 342.850 24 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,140 342.90 342.900 26 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-2,145 342.95 342.950 25 2012-01-13T04:43:00 MS2E-280 SHMSL 339-U1391C-2R-3,5 343.05 343.050 41 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,10 343.10 343.100 47 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,15 343.15 343.150 32 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,20 343.20 343.200 24 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,25 343.25 343.250 28 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,30 343.30 343.300 32 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,35 343.35 343.350 28 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,40 343.40 343.400 32 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,45 343.45 343.450 18 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,50 343.50 343.500 26 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,55 343.55 343.550 23 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,60 343.60 343.600 23 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,65 343.65 343.650 0 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,70 343.70 343.700 25 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,75 343.75 343.750 22 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,80 343.80 343.800 23 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,85 343.85 343.850 25 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,90 343.90 343.900 23 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,95 343.95 343.950 26 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,100 344.00 344.000 28 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,105 344.05 344.050 32 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,110 344.10 344.100 24 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-3,115 344.15 344.150 26 2012-01-13T04:47:00 MS2E-280 SHMSL 339-U1391C-2R-4,5 344.26 344.260 18 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,10 344.31 344.310 21 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,15 344.36 344.360 17 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,20 344.41 344.410 18 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,25 344.46 344.460 22 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,30 344.51 344.510 26 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,35 344.56 344.560 22 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,40 344.61 344.610 21 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,45 344.66 344.660 19 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,50 344.71 344.710 25 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,55 344.76 344.760 14 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-4,60 344.81 344.810 16 2012-01-13T04:51:00 MS2E-280 SHMSL 339-U1391C-2R-CC,5 344.90 344.900 13 2012-01-13T04:53:00 MS2E-280 SHMSL 339-U1391C-2R-CC,10 344.95 344.950 0 2012-01-13T04:53:00 MS2E-280 SHMSL 339-U1391C-3R-1,5 345.55 345.550 24 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,10 345.60 345.600 14 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,15 345.65 345.650 16 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,20 345.70 345.700 12 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,25 345.75 345.750 23 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,30 345.80 345.800 27 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,35 345.85 345.850 25 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,40 345.90 345.900 12 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,45 345.95 345.950 18 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,50 346.00 346.000 14 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,55 346.05 346.050 26 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,60 346.10 346.100 17 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,65 346.15 346.150 18 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,70 346.20 346.200 14 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,75 346.25 346.250 17 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,80 346.30 346.300 17 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,85 346.35 346.350 18 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,90 346.40 346.400 16 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,95 346.45 346.450 14 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,100 346.50 346.500 17 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,105 346.55 346.550 18 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,110 346.60 346.600 21 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,115 346.65 346.650 21 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,120 346.70 346.700 21 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,125 346.75 346.750 20 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,130 346.80 346.800 20 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,135 346.85 346.850 22 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,140 346.90 346.900 25 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-1,145 346.95 346.950 24 2012-01-13T05:10:00 MS2E-280 SHMSL 339-U1391C-3R-2,5 347.05 347.050 5 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,10 347.10 347.100 9 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,15 347.15 347.150 7 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,20 347.20 347.200 6 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,25 347.25 347.250 8 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,30 347.30 347.300 5 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,35 347.35 347.350 7 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,40 347.40 347.400 9 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,45 347.45 347.450 18 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,50 347.50 347.500 17 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,55 347.55 347.550 5 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,60 347.60 347.600 18 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,65 347.65 347.650 6 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,70 347.70 347.700 8 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,75 347.75 347.750 12 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,80 347.80 347.800 20 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,85 347.85 347.850 7 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,90 347.90 347.900 5 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,95 347.95 347.950 2 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,100 348.00 348.000 12 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,105 348.05 348.050 18 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,110 348.10 348.100 9 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,115 348.15 348.150 10 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,120 348.20 348.200 19 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,125 348.25 348.250 19 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,130 348.30 348.300 19 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,135 348.35 348.350 12 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,140 348.40 348.400 11 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-2,145 348.45 348.450 21 2012-01-13T05:15:00 MS2E-280 SHMSL 339-U1391C-3R-3,5 348.55 348.550 7 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,10 348.60 348.600 6 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,15 348.65 348.650 8 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,20 348.70 348.700 11 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,25 348.75 348.750 20 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,30 348.80 348.800 11 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,35 348.85 348.850 5 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,40 348.90 348.900 9 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,45 348.95 348.950 12 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,50 349.00 349.000 18 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,55 349.05 349.050 5 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,60 349.10 349.100 10 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,65 349.15 349.150 13 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,70 349.20 349.200 9 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,75 349.25 349.250 18 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,80 349.30 349.300 24 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,85 349.35 349.350 13 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,90 349.40 349.400 20 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,95 349.45 349.450 13 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,100 349.50 349.500 13 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,105 349.55 349.550 10 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,110 349.60 349.600 12 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,115 349.65 349.650 9 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,120 349.70 349.700 18 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,125 349.75 349.750 13 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,130 349.80 349.800 4 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-3,135 349.85 349.850 5 2012-01-13T05:18:00 MS2E-280 SHMSL 339-U1391C-3R-4,5 350.05 350.050 19 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,10 350.10 350.100 5 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,15 350.15 350.150 11 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,20 350.20 350.200 9 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,25 350.25 350.250 25 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,30 350.30 350.300 19 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,35 350.35 350.350 11 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,40 350.40 350.400 10 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,45 350.45 350.450 9 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,50 350.50 350.500 8 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,55 350.55 350.550 10 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,60 350.60 350.600 9 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,65 350.65 350.650 20 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,70 350.70 350.700 23 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,75 350.75 350.750 23 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,80 350.80 350.800 20 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,85 350.85 350.850 26 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,90 350.90 350.900 16 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,95 350.95 350.950 23 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,100 351.00 351.000 23 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,105 351.05 351.050 21 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,110 351.10 351.100 23 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,115 351.15 351.150 29 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,120 351.20 351.200 22 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,125 351.25 351.250 19 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,130 351.30 351.300 20 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,135 351.35 351.350 22 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,140 351.40 351.400 17 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-4,145 351.45 351.450 8 2012-01-13T05:25:00 MS2E-280 SHMSL 339-U1391C-3R-5,5 351.55 351.550 12 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,10 351.60 351.600 14 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,15 351.65 351.650 8 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,20 351.70 351.700 20 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,25 351.75 351.750 28 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,30 351.80 351.800 20 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,35 351.85 351.850 12 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,40 351.90 351.900 13 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,45 351.95 351.950 9 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,50 352.00 352.000 21 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,55 352.05 352.050 15 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,60 352.10 352.100 20 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,65 352.15 352.150 0 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,70 352.20 352.200 16 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,75 352.25 352.250 19 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,80 352.30 352.300 11 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,85 352.35 352.350 13 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,90 352.40 352.400 12 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,95 352.45 352.450 8 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,100 352.50 352.500 12 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,105 352.55 352.550 21 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,110 352.60 352.600 21 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,115 352.65 352.650 20 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,120 352.70 352.700 15 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,125 352.75 352.750 25 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,130 352.80 352.800 23 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,135 352.85 352.850 23 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,140 352.90 352.900 29 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-5,145 352.95 352.950 30 2012-01-13T05:30:00 MS2E-280 SHMSL 339-U1391C-3R-6,5 353.05 353.050 10 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,10 353.10 353.100 13 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,15 353.15 353.150 10 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,20 353.20 353.200 15 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,25 353.25 353.250 14 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,30 353.30 353.300 24 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,35 353.35 353.350 14 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,40 353.40 353.400 23 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,45 353.45 353.450 21 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,50 353.50 353.500 22 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,55 353.55 353.550 21 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,60 353.60 353.600 23 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,65 353.65 353.650 15 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,70 353.70 353.700 24 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,75 353.75 353.750 20 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,80 353.80 353.800 22 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,85 353.85 353.850 40 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,90 353.90 353.900 24 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,95 353.95 353.950 21 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,100 354.00 354.000 27 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,105 354.05 354.050 26 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,110 354.10 354.100 27 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,115 354.15 354.150 27 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,120 354.20 354.200 29 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,125 354.25 354.250 19 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-6,130 354.30 354.300 21 2012-01-13T05:44:00 MS2E-280 SHMSL 339-U1391C-3R-CC,5 354.41 354.410 12 2012-01-13T05:46:00 MS2E-280 SHMSL 339-U1391C-4R-1,5 355.15 355.150 15 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,10 355.20 355.200 20 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,15 355.25 355.250 15 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,20 355.30 355.300 27 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,25 355.35 355.350 26 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,30 355.40 355.400 14 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,35 355.45 355.450 14 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,40 355.50 355.500 14 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,45 355.55 355.550 14 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,50 355.60 355.600 23 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,55 355.65 355.650 12 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,60 355.70 355.700 12 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,65 355.75 355.750 15 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,70 355.80 355.800 17 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,75 355.85 355.850 12 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,80 355.90 355.900 20 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,85 355.95 355.950 24 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,90 356.00 356.000 19 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,95 356.05 356.050 25 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,100 356.10 356.100 9 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,105 356.15 356.150 10 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,110 356.20 356.200 10 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,115 356.25 356.250 14 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,120 356.30 356.300 22 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,125 356.35 356.350 23 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,130 356.40 356.400 15 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-1,135 356.45 356.450 23 2012-01-13T06:10:00 MS2E-280 SHMSL 339-U1391C-4R-2,5 356.65 356.650 18 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,10 356.70 356.700 13 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,15 356.75 356.750 15 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,20 356.80 356.800 5 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,25 356.85 356.850 13 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,30 356.90 356.900 15 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,35 356.95 356.950 15 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,40 357.00 357.000 13 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,45 357.05 357.050 17 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,50 357.10 357.100 17 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,55 357.15 357.150 6 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,60 357.20 357.200 16 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,65 357.25 357.250 8 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,70 357.30 357.300 11 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,75 357.35 357.350 16 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,80 357.40 357.400 9 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,85 357.45 357.450 16 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,90 357.50 357.500 7 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,95 357.55 357.550 19 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,100 357.60 357.600 24 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,105 357.65 357.650 25 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,110 357.70 357.700 23 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,115 357.75 357.750 25 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,120 357.80 357.800 25 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-4R-2,125 357.85 357.850 10 2012-01-13T06:46:00 MS2E-280 SHMSL 339-U1391C-5R-1,5 364.75 364.749 16 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,10 364.80 364.798 10 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,15 364.85 364.847 21 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,20 364.90 364.895 20 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,25 364.95 364.944 15 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,30 365.00 364.993 24 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,35 365.05 365.042 26 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,40 365.10 365.091 17 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,45 365.15 365.140 15 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,50 365.20 365.188 25 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,55 365.25 365.237 26 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,60 365.30 365.286 26 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,65 365.35 365.335 27 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,70 365.40 365.384 25 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,75 365.45 365.433 23 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,80 365.50 365.481 25 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,85 365.55 365.530 29 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,90 365.60 365.579 30 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,95 365.65 365.628 30 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,100 365.70 365.677 30 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,105 365.75 365.726 26 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,110 365.80 365.774 23 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,115 365.85 365.823 29 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,120 365.90 365.872 23 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,125 365.95 365.921 22 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,130 366.00 365.970 23 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,135 366.05 366.019 26 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,140 366.10 366.067 24 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-1,145 366.15 366.116 22 2012-01-13T06:52:00 MS2E-280 SHMSL 339-U1391C-5R-2,5 366.25 366.214 30 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,10 366.30 366.263 21 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,15 366.35 366.312 25 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,20 366.40 366.360 22 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,25 366.45 366.409 23 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,30 366.50 366.458 21 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,35 366.55 366.507 21 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,40 366.60 366.556 20 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,45 366.65 366.605 16 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,50 366.70 366.653 20 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,55 366.75 366.702 22 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,60 366.80 366.751 21 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,65 366.85 366.800 20 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,70 366.90 366.849 21 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,75 366.95 366.898 22 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,80 367.00 366.946 23 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,85 367.05 366.995 11 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,90 367.10 367.044 21 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,95 367.15 367.093 13 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,100 367.20 367.142 14 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,105 367.25 367.191 13 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,110 367.30 367.239 10 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,115 367.35 367.288 13 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,120 367.40 367.337 7 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,125 367.45 367.386 13 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,130 367.50 367.435 12 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,135 367.55 367.484 9 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,140 367.60 367.532 12 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-2,145 367.65 367.581 7 2012-01-13T06:58:00 MS2E-280 SHMSL 339-U1391C-5R-3,5 367.75 367.679 20 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,10 367.80 367.728 20 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,15 367.85 367.777 21 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,20 367.90 367.825 21 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,25 367.95 367.874 22 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,30 368.00 367.923 23 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,35 368.05 367.972 21 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,40 368.10 368.021 21 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,45 368.15 368.070 23 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,50 368.20 368.118 22 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,55 368.25 368.167 21 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,60 368.30 368.216 17 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,65 368.35 368.265 19 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,70 368.40 368.314 19 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,75 368.45 368.363 14 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,80 368.50 368.411 7 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,85 368.55 368.460 18 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,90 368.60 368.509 12 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,95 368.65 368.558 23 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,100 368.70 368.607 30 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,105 368.75 368.656 18 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,110 368.80 368.704 23 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,115 368.85 368.753 22 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,120 368.90 368.802 23 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,125 368.95 368.851 19 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,130 369.00 368.900 20 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-3,135 369.05 368.949 12 2012-01-13T07:03:00 MS2E-280 SHMSL 339-U1391C-5R-4,5 369.25 369.144 9 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,10 369.30 369.193 10 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,15 369.35 369.242 8 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,20 369.40 369.290 14 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,25 369.45 369.339 15 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,30 369.50 369.388 14 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,35 369.55 369.437 19 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,40 369.60 369.486 15 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,45 369.65 369.535 14 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,50 369.70 369.583 21 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,55 369.75 369.632 21 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,60 369.80 369.681 21 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,65 369.85 369.730 20 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,70 369.90 369.779 16 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,75 369.95 369.828 23 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,80 370.00 369.876 10 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,85 370.05 369.925 11 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,90 370.10 369.974 9 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,95 370.15 370.023 10 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,100 370.20 370.072 13 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,105 370.25 370.121 9 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,110 370.30 370.169 9 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,115 370.35 370.218 10 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,120 370.40 370.267 8 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,125 370.45 370.316 6 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,130 370.50 370.365 12 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,135 370.55 370.414 10 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,140 370.60 370.462 6 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-4,145 370.65 370.511 9 2012-01-13T07:07:00 MS2E-280 SHMSL 339-U1391C-5R-5,5 370.75 370.609 24 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,10 370.80 370.658 18 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,15 370.85 370.706 13 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,20 370.90 370.755 9 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,25 370.95 370.804 15 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,30 371.00 370.853 11 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,35 371.05 370.902 17 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,40 371.10 370.950 8 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,45 371.15 370.999 16 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,50 371.20 371.048 19 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,55 371.25 371.097 15 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,60 371.30 371.146 0 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,65 371.35 371.194 8 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,70 371.40 371.243 11 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,75 371.45 371.292 13 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,80 371.50 371.341 12 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,85 371.55 371.390 19 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,90 371.60 371.438 11 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,95 371.65 371.487 24 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,100 371.70 371.536 25 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,105 371.75 371.585 26 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,110 371.80 371.634 28 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,115 371.85 371.682 32 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,120 371.90 371.731 26 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,125 371.95 371.780 26 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,130 372.00 371.829 17 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,135 372.05 371.878 13 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,140 372.10 371.926 21 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-5,145 372.15 371.975 29 2012-01-13T07:18:00 MS2E-280 SHMSL 339-U1391C-5R-6,5 372.25 372.073 37 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,10 372.30 372.122 31 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,15 372.35 372.171 24 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,20 372.40 372.219 27 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,25 372.45 372.268 16 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,30 372.50 372.317 32 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,35 372.55 372.366 30 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,40 372.60 372.415 30 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,45 372.65 372.464 13 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,50 372.70 372.512 26 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,55 372.75 372.561 25 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,60 372.80 372.610 27 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,65 372.85 372.659 23 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,70 372.90 372.708 23 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,75 372.95 372.757 25 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,80 373.00 372.805 23 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,85 373.05 372.854 30 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,90 373.10 372.903 21 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,95 373.15 372.952 15 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,100 373.20 373.001 23 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,105 373.25 373.050 31 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,110 373.30 373.098 15 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,115 373.35 373.147 25 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,120 373.40 373.196 14 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,125 373.45 373.245 15 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,130 373.50 373.294 19 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,135 373.55 373.343 19 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,140 373.60 373.391 22 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-6,145 373.65 373.440 26 2012-01-13T07:28:00 MS2E-280 SHMSL 339-U1391C-5R-7,5 373.75 373.538 17 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,10 373.80 373.587 16 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,15 373.85 373.636 23 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,20 373.90 373.684 24 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,25 373.95 373.733 25 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,30 374.00 373.782 23 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,35 374.05 373.831 23 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,40 374.10 373.880 23 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,45 374.15 373.929 21 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,50 374.20 373.977 22 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,55 374.25 374.026 25 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,60 374.30 374.075 21 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,65 374.35 374.124 20 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-5R-7,70 374.40 374.173 21 2012-01-13T07:34:00 MS2E-280 SHMSL 339-U1391C-6R-1,5 374.35 374.350 14 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,10 374.40 374.400 9 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,15 374.45 374.450 10 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,20 374.50 374.500 21 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,25 374.55 374.550 20 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,30 374.60 374.600 10 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,35 374.65 374.650 19 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,40 374.70 374.700 10 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,45 374.75 374.750 20 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,50 374.80 374.800 17 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,55 374.85 374.850 20 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,60 374.90 374.900 21 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,65 374.95 374.950 23 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,70 375.00 375.000 18 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,75 375.05 375.050 22 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,80 375.10 375.100 19 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,85 375.15 375.150 25 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,90 375.20 375.200 23 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,95 375.25 375.250 23 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,100 375.30 375.300 23 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,105 375.35 375.350 23 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,110 375.40 375.400 26 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,115 375.45 375.450 20 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,120 375.50 375.500 24 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,125 375.55 375.550 22 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,130 375.60 375.600 12 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-1,135 375.65 375.650 10 2012-01-13T08:06:00 MS2E-280 SHMSL 339-U1391C-6R-2,5 375.85 375.850 23 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,10 375.90 375.900 16 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,15 375.95 375.950 16 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,20 376.00 376.000 1 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,25 376.05 376.050 21 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,30 376.10 376.100 5 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,35 376.15 376.150 18 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,40 376.20 376.200 18 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,45 376.25 376.250 10 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,50 376.30 376.300 5 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,55 376.35 376.350 12 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,60 376.40 376.400 10 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,65 376.45 376.450 10 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,70 376.50 376.500 4 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,75 376.55 376.550 16 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,80 376.60 376.600 9 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,85 376.65 376.650 20 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,90 376.70 376.700 26 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,95 376.75 376.750 10 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,100 376.80 376.800 23 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,105 376.85 376.850 23 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,110 376.90 376.900 21 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,115 376.95 376.950 15 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,120 377.00 377.000 21 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,125 377.05 377.050 30 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,130 377.10 377.100 22 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-2,135 377.15 377.150 19 2012-01-13T08:26:00 MS2E-280 SHMSL 339-U1391C-6R-CC,5 377.23 377.230 16 2012-01-13T08:36:00 MS2E-280 SHMSL 339-U1391C-6R-CC,10 377.28 377.280 17 2012-01-13T08:36:00 MS2E-280 SHMSL 339-U1391C-7R-1,15 384.05 384.050 10 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,20 384.10 384.100 23 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,25 384.15 384.150 12 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,30 384.20 384.200 11 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,35 384.25 384.250 9 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,40 384.30 384.300 7 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,45 384.35 384.350 11 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,50 384.40 384.400 11 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,55 384.45 384.450 10 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,60 384.50 384.500 7 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,65 384.55 384.550 14 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,70 384.60 384.600 10 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,75 384.65 384.650 13 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,80 384.70 384.700 9 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,85 384.75 384.750 13 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,90 384.80 384.800 12 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,95 384.85 384.850 17 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,100 384.90 384.900 11 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,105 384.95 384.950 10 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,110 385.00 385.000 5 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,115 385.05 385.050 12 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,120 385.10 385.100 23 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,125 385.15 385.150 23 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,130 385.20 385.200 23 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,135 385.25 385.250 23 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,140 385.30 385.300 24 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-1,145 385.35 385.350 22 2012-01-13T08:58:00 MS2E-280 SHMSL 339-U1391C-7R-2,5 385.45 385.450 17 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,10 385.50 385.500 17 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,15 385.55 385.550 17 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,20 385.60 385.600 17 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,25 385.65 385.650 18 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,30 385.70 385.700 16 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,35 385.75 385.750 18 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,40 385.80 385.800 18 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,45 385.85 385.850 20 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,50 385.90 385.900 20 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,55 385.95 385.950 22 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,60 386.00 386.000 19 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,65 386.05 386.050 20 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,70 386.10 386.100 16 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,75 386.15 386.150 20 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,80 386.20 386.200 21 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,85 386.25 386.250 21 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,90 386.30 386.300 29 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,95 386.35 386.350 22 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,100 386.40 386.400 22 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,105 386.45 386.450 21 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,110 386.50 386.500 22 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,115 386.55 386.550 20 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,120 386.60 386.600 21 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,125 386.65 386.650 23 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,130 386.70 386.700 14 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,135 386.75 386.750 13 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,140 386.80 386.800 12 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-2,145 386.85 386.850 19 2012-01-13T09:02:00 MS2E-280 SHMSL 339-U1391C-7R-3,5 386.95 386.950 23 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,10 387.00 387.000 26 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,15 387.05 387.050 24 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,20 387.10 387.100 11 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,25 387.15 387.150 10 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,30 387.20 387.200 17 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,35 387.25 387.250 7 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,40 387.30 387.300 14 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,45 387.35 387.350 14 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,50 387.40 387.400 15 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,55 387.45 387.450 17 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,60 387.50 387.500 18 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,65 387.55 387.550 20 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,70 387.60 387.600 20 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,75 387.65 387.650 8 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,80 387.70 387.700 12 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,85 387.75 387.750 23 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,90 387.80 387.800 24 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,95 387.85 387.850 18 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,100 387.90 387.900 22 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,105 387.95 387.950 19 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,110 388.00 388.000 16 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,115 388.05 388.050 19 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,120 388.10 388.100 20 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,125 388.15 388.150 9 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,130 388.20 388.200 12 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-3,135 388.25 388.250 10 2012-01-13T08:47:00 MS2E-280 SHMSL 339-U1391C-7R-4,5 388.45 388.450 26 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,10 388.50 388.500 17 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,15 388.55 388.550 23 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,20 388.60 388.600 24 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,25 388.65 388.650 19 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,30 388.70 388.700 21 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,35 388.75 388.750 22 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,40 388.80 388.800 18 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,45 388.85 388.850 10 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,50 388.90 388.900 7 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,55 388.95 388.950 6 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,60 389.00 389.000 8 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,65 389.05 389.050 9 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,70 389.10 389.100 8 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,75 389.15 389.150 14 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,80 389.20 389.200 8 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,85 389.25 389.250 19 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,90 389.30 389.300 9 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,95 389.35 389.350 6 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,100 389.40 389.400 12 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,105 389.45 389.450 13 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,110 389.50 389.500 11 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,115 389.55 389.550 14 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,120 389.60 389.600 10 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,125 389.65 389.650 21 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,130 389.70 389.700 16 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,135 389.75 389.750 13 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,140 389.80 389.800 14 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-4,145 389.85 389.850 3 2012-01-13T08:54:00 MS2E-280 SHMSL 339-U1391C-7R-5,5 389.95 389.950 9 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,10 390.00 390.000 7 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,15 390.05 390.050 14 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,20 390.10 390.100 15 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,25 390.15 390.150 15 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,30 390.20 390.200 11 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,35 390.25 390.250 6 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,40 390.30 390.300 13 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,45 390.35 390.350 10 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,50 390.40 390.400 19 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,55 390.45 390.450 21 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,60 390.50 390.500 13 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,65 390.55 390.550 16 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,70 390.60 390.600 11 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,75 390.65 390.650 19 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,80 390.70 390.700 10 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,85 390.75 390.750 22 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,90 390.80 390.800 20 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,95 390.85 390.850 20 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,100 390.90 390.900 20 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,105 390.95 390.950 17 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,110 391.00 391.000 17 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,115 391.05 391.050 20 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,120 391.10 391.100 26 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,125 391.15 391.150 14 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,130 391.20 391.200 11 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-5,135 391.25 391.250 15 2012-01-13T09:18:00 MS2E-280 SHMSL 339-U1391C-7R-CC,5 391.34 391.340 11 2012-01-13T09:21:00 MS2E-280 SHMSL 339-U1391C-7R-CC,10 391.39 391.390 0 2012-01-13T09:21:00 MS2E-280 SHMSL 339-U1391C-8R-1,5 393.55 393.550 -3 2012-01-13T09:41:00 MS2E-280 SHMSL 339-U1391C-8R-1,10 393.60 393.600 -2 2012-01-13T09:41:00 MS2E-280 SHMSL 339-U1391C-8R-1,15 393.65 393.650 -2 2012-01-13T09:41:00 MS2E-280 SHMSL 339-U1391C-8R-1,5 393.55 393.550 6 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,10 393.60 393.600 7 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,20 393.70 393.700 10 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,25 393.75 393.750 10 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,30 393.80 393.800 6 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,35 393.85 393.850 5 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,40 393.90 393.900 16 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,55 394.05 394.050 15 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,60 394.10 394.100 18 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,65 394.15 394.150 22 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,70 394.20 394.200 6 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,75 394.25 394.250 33 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,80 394.30 394.300 24 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,85 394.35 394.350 19 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,90 394.40 394.400 14 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,95 394.45 394.450 19 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,100 394.50 394.500 18 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,105 394.55 394.550 14 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,110 394.60 394.600 17 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,115 394.65 394.650 12 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,120 394.70 394.700 12 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,125 394.75 394.750 30 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,130 394.80 394.800 16 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,135 394.85 394.850 29 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,140 394.90 394.900 22 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,145 394.95 394.950 13 2012-01-13T09:52:00 MS2E-280 SHMSL 339-U1391C-8R-1,30 393.80 393.800 19 2012-01-13T10:33:46 MS2E-280 SHMSL 339-U1391C-8R-1,35 393.85 393.850 7 2012-01-13T10:33:46 MS2E-280 SHMSL 339-U1391C-8R-1,40 393.90 393.900 8 2012-01-13T10:33:46 MS2E-280 SHMSL 339-U1391C-8R-1,45 393.95 393.950 8 2012-01-13T10:33:46 MS2E-280 SHMSL 339-U1391C-8R-1,60 394.10 394.100 11 2012-01-13T10:33:46 MS2E-280 SHMSL 339-U1391C-8R-1,65 394.15 394.150 10 2012-01-13T10:33:46 MS2E-280 SHMSL 339-U1391C-8R-1,70 394.20 394.200 22 2012-01-13T10:33:46 MS2E-280 SHMSL 339-U1391C-8R-1,75 394.25 394.250 39 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,80 394.30 394.300 27 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,85 394.35 394.350 18 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,90 394.40 394.400 16 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,95 394.45 394.450 21 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,100 394.50 394.500 20 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,105 394.55 394.550 18 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,110 394.60 394.600 17 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,115 394.65 394.650 20 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,120 394.70 394.700 13 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,125 394.75 394.750 28 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,130 394.80 394.800 19 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,135 394.85 394.850 27 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,140 394.90 394.900 20 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-1,145 394.95 394.950 15 2012-01-13T10:33:47 MS2E-280 SHMSL 339-U1391C-8R-2,5 395.05 395.050 11 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,10 395.10 395.100 9 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,15 395.15 395.150 17 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,20 395.20 395.200 18 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,25 395.25 395.250 16 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,30 395.30 395.300 21 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,35 395.35 395.350 18 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,40 395.40 395.400 22 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,45 395.45 395.450 24 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,50 395.50 395.500 24 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,55 395.55 395.550 25 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,60 395.60 395.600 24 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,65 395.65 395.650 25 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,70 395.70 395.700 26 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,75 395.75 395.750 21 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,80 395.80 395.800 15 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,85 395.85 395.850 26 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,90 395.90 395.900 18 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,95 395.95 395.950 15 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,100 396.00 396.000 0 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,105 396.05 396.050 17 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,110 396.10 396.100 14 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,115 396.15 396.150 11 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,120 396.20 396.200 13 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,125 396.25 396.250 13 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,130 396.30 396.300 13 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-2,135 396.35 396.350 13 2012-01-13T10:03:07 MS2E-280 SHMSL 339-U1391C-8R-3,5 396.55 396.550 13 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,10 396.60 396.600 7 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,15 396.65 396.650 10 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,20 396.70 396.700 14 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,25 396.75 396.750 19 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,30 396.80 396.800 23 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,35 396.85 396.850 19 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,40 396.90 396.900 21 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,45 396.95 396.950 24 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,50 397.00 397.000 23 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,55 397.05 397.050 23 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,60 397.10 397.100 26 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,65 397.15 397.150 23 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,70 397.20 397.200 25 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,75 397.25 397.250 24 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,80 397.30 397.300 24 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,85 397.35 397.350 16 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,90 397.40 397.400 12 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,95 397.45 397.450 14 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,100 397.50 397.500 21 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,105 397.55 397.550 13 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,110 397.60 397.600 14 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,115 397.65 397.650 15 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,120 397.70 397.700 15 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,125 397.75 397.750 15 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,130 397.80 397.800 15 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,135 397.85 397.850 15 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,140 397.90 397.900 14 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-3,145 397.95 397.950 27 2012-01-13T10:07:51 MS2E-280 SHMSL 339-U1391C-8R-4,5 398.05 398.050 14 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,10 398.10 398.100 12 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,15 398.15 398.150 8 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,20 398.20 398.200 13 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,25 398.25 398.250 18 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,30 398.30 398.300 10 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,35 398.35 398.350 7 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,40 398.40 398.400 8 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,45 398.45 398.450 7 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,50 398.50 398.500 7 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,55 398.55 398.550 8 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,60 398.60 398.600 10 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,65 398.65 398.650 11 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,70 398.70 398.700 8 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,75 398.75 398.750 10 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,80 398.80 398.800 7 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,85 398.85 398.850 13 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,90 398.90 398.900 14 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,95 398.95 398.950 13 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,100 399.00 399.000 13 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,105 399.05 399.050 13 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,110 399.10 399.100 14 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-4,115 399.15 399.150 13 2012-01-13T10:15:10 MS2E-280 SHMSL 339-U1391C-8R-5,5 399.24 399.240 26 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,10 399.29 399.290 24 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,15 399.34 399.340 23 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,20 399.39 399.390 19 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,25 399.44 399.440 22 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,30 399.49 399.490 22 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,35 399.54 399.540 22 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,40 399.59 399.590 20 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,45 399.64 399.640 18 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,50 399.69 399.690 20 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,55 399.74 399.740 18 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,60 399.79 399.790 16 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-8R-5,65 399.84 399.840 13 2012-01-13T10:17:29 MS2E-280 SHMSL 339-U1391C-9R-1,5 403.05 403.050 12 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,10 403.10 403.100 6 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,15 403.15 403.150 6 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,20 403.20 403.200 2 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,25 403.25 403.250 11 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,30 403.30 403.300 0 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,35 403.35 403.350 18 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,40 403.40 403.400 18 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,45 403.45 403.450 11 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,50 403.50 403.500 12 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,55 403.55 403.550 14 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,60 403.60 403.600 13 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,65 403.65 403.650 18 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,70 403.70 403.700 26 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,75 403.75 403.750 21 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,80 403.80 403.800 20 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,85 403.85 403.850 25 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,90 403.90 403.900 24 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,95 403.95 403.950 23 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,100 404.00 404.000 28 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,105 404.05 404.050 21 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,110 404.10 404.100 22 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,115 404.15 404.150 27 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,120 404.20 404.200 12 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,125 404.25 404.250 16 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,130 404.30 404.300 1 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,135 404.35 404.350 24 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,140 404.40 404.400 12 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-1,145 404.45 404.450 26 2012-01-13T10:55:23 MS2E-280 SHMSL 339-U1391C-9R-2,5 404.55 404.550 13 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,10 404.60 404.600 10 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,15 404.65 404.650 10 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,20 404.70 404.700 23 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,25 404.75 404.750 22 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,30 404.80 404.800 20 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,35 404.85 404.850 21 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,40 404.90 404.900 23 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,45 404.95 404.950 25 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,50 405.00 405.000 26 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,60 405.10 405.100 18 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,75 405.25 405.250 21 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,80 405.30 405.300 19 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,85 405.35 405.350 11 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,90 405.40 405.400 20 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,95 405.45 405.450 14 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,100 405.50 405.500 6 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,105 405.55 405.550 14 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,110 405.60 405.600 13 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,115 405.65 405.650 24 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,120 405.70 405.700 25 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,125 405.75 405.750 27 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,130 405.80 405.800 28 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,135 405.85 405.850 24 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,140 405.90 405.900 21 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-2,145 405.95 405.950 24 2012-01-13T11:00:08 MS2E-280 SHMSL 339-U1391C-9R-3,5 406.05 406.050 23 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,10 406.10 406.100 23 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,15 406.15 406.150 21 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,20 406.20 406.200 23 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,25 406.25 406.250 22 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,30 406.30 406.300 25 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,35 406.35 406.350 23 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,40 406.40 406.400 24 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,45 406.45 406.450 25 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,50 406.50 406.500 23 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,55 406.55 406.550 25 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,60 406.60 406.600 25 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,65 406.65 406.650 27 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,70 406.70 406.700 29 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,75 406.75 406.750 29 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,80 406.80 406.800 30 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,85 406.85 406.850 27 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,90 406.90 406.900 17 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,95 406.95 406.950 26 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,100 407.00 407.000 32 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,105 407.05 407.050 27 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,110 407.10 407.100 27 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,115 407.15 407.150 27 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,120 407.20 407.200 28 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,125 407.25 407.250 25 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,130 407.30 407.300 27 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,135 407.35 407.350 24 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,140 407.40 407.400 17 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-3,145 407.45 407.450 24 2012-01-13T11:07:12 MS2E-280 SHMSL 339-U1391C-9R-4,5 407.55 407.550 19 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,10 407.60 407.600 26 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,15 407.65 407.650 14 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,20 407.70 407.700 24 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,25 407.75 407.750 13 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,30 407.80 407.800 23 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,35 407.85 407.850 11 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,40 407.90 407.900 18 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,45 407.95 407.950 22 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,50 408.00 408.000 26 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,55 408.05 408.050 25 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,60 408.10 408.100 24 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,65 408.15 408.150 20 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,70 408.20 408.200 24 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,75 408.25 408.250 27 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,80 408.30 408.300 16 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,85 408.35 408.350 19 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,90 408.40 408.400 14 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,95 408.45 408.450 16 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,100 408.50 408.500 10 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,105 408.55 408.550 9 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,110 408.60 408.600 15 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,115 408.65 408.650 14 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,120 408.70 408.700 14 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,125 408.75 408.750 13 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,130 408.80 408.800 16 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-4,135 408.85 408.850 14 2012-01-13T11:13:26 MS2E-280 SHMSL 339-U1391C-9R-5,5 409.05 409.050 18 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,10 409.10 409.100 12 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,15 409.15 409.150 14 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,20 409.20 409.200 15 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,25 409.25 409.250 17 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,30 409.30 409.300 7 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,35 409.35 409.350 20 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,40 409.40 409.400 22 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,45 409.45 409.450 20 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,50 409.50 409.500 23 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,55 409.55 409.550 21 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,60 409.60 409.600 13 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,65 409.65 409.650 0 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,70 409.70 409.700 23 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,75 409.75 409.750 10 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,80 409.80 409.800 24 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,85 409.85 409.850 15 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,90 409.90 409.900 20 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,95 409.95 409.950 10 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,100 410.00 410.000 16 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,105 410.05 410.050 13 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,110 410.10 410.100 16 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,115 410.15 410.150 12 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,120 410.20 410.200 23 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,125 410.25 410.250 14 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,130 410.30 410.300 22 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,135 410.35 410.350 7 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,140 410.40 410.400 21 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-5,145 410.45 410.450 11 2012-01-13T11:19:05 MS2E-280 SHMSL 339-U1391C-9R-6,5 410.55 410.550 9 2012-01-13T11:25:11 MS2E-280 SHMSL 339-U1391C-9R-6,10 410.60 410.600 14 2012-01-13T11:25:11 MS2E-280 SHMSL 339-U1391C-9R-6,15 410.65 410.650 18 2012-01-13T11:25:11 MS2E-280 SHMSL 339-U1391C-9R-6,20 410.70 410.700 18 2012-01-13T11:25:11 MS2E-280 SHMSL 339-U1391C-9R-6,25 410.75 410.750 17 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,30 410.80 410.800 17 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,35 410.85 410.850 17 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,40 410.90 410.900 11 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,45 410.95 410.950 19 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,50 411.00 411.000 21 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,55 411.05 411.050 18 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,60 411.10 411.100 8 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,65 411.15 411.150 23 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,70 411.20 411.200 6 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,75 411.25 411.250 14 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,80 411.30 411.300 18 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,85 411.35 411.350 19 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,90 411.40 411.400 25 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,95 411.45 411.450 19 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,100 411.50 411.500 21 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,105 411.55 411.550 23 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,110 411.60 411.600 23 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,115 411.65 411.650 22 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,120 411.70 411.700 24 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,125 411.75 411.750 22 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,130 411.80 411.800 22 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,135 411.85 411.850 10 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,140 411.90 411.900 24 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,145 411.95 411.950 21 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-6,150 412.00 412.000 9 2012-01-13T11:25:12 MS2E-280 SHMSL 339-U1391C-9R-CC,5 412.07 412.070 9 2012-01-13T11:27:31 MS2E-280 SHMSL 339-U1391C-10R-1,5 412.65 412.650 9 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,10 412.70 412.700 7 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,15 412.75 412.750 3 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,20 412.80 412.800 11 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,25 412.85 412.850 10 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,30 412.90 412.900 14 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,35 412.95 412.950 15 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,40 413.00 413.000 15 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,45 413.05 413.050 9 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,50 413.10 413.100 5 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,55 413.15 413.150 11 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,60 413.20 413.200 15 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,65 413.25 413.250 8 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,70 413.30 413.300 10 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,75 413.35 413.350 4 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,80 413.40 413.400 3 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,85 413.45 413.450 6 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,90 413.50 413.500 1 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,95 413.55 413.550 6 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,100 413.60 413.600 10 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,105 413.65 413.650 6 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,110 413.70 413.700 14 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,115 413.75 413.750 21 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,120 413.80 413.800 27 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,125 413.85 413.850 20 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,130 413.90 413.900 26 2012-01-13T13:23:10 MS2E-280 SHMSL 339-U1391C-10R-1,135 413.95 413.950 58 2012-01-13T13:23:11 MS2E-280 SHMSL 339-U1391C-10R-1,140 414.00 414.000 27 2012-01-13T13:23:11 MS2E-280 SHMSL 339-U1391C-10R-1,145 414.05 414.050 21 2012-01-13T13:23:11 MS2E-280 SHMSL 339-U1391C-10R-2,5 414.15 414.150 26 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,10 414.20 414.200 19 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,15 414.25 414.250 18 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,20 414.30 414.300 6 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,25 414.35 414.350 9 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,30 414.40 414.400 10 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,35 414.45 414.450 14 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,40 414.50 414.500 17 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,45 414.55 414.550 19 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,50 414.60 414.600 17 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,55 414.65 414.650 17 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,60 414.70 414.700 18 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,65 414.75 414.750 27 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,70 414.80 414.800 19 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,75 414.85 414.850 30 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,80 414.90 414.900 25 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,85 414.95 414.950 29 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,90 415.00 415.000 24 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,95 415.05 415.050 26 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,100 415.10 415.100 25 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,105 415.15 415.150 26 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,110 415.20 415.200 22 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,115 415.25 415.250 24 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,120 415.30 415.300 25 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,125 415.35 415.350 24 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,130 415.40 415.400 28 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,135 415.45 415.450 25 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,140 415.50 415.500 29 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-2,145 415.55 415.550 26 2012-01-13T13:23:23 MS2E-280 SHMSL 339-U1391C-10R-3,5 415.65 415.650 26 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,10 415.70 415.700 20 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,15 415.75 415.750 19 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,20 415.80 415.800 16 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,25 415.85 415.850 18 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,30 415.90 415.900 15 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,35 415.95 415.950 18 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,40 416.00 416.000 16 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,45 416.05 416.050 10 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,50 416.10 416.100 9 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,55 416.15 416.150 12 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,60 416.20 416.200 9 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,65 416.25 416.250 23 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,70 416.30 416.300 25 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,75 416.35 416.350 22 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,80 416.40 416.400 19 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,85 416.45 416.450 20 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,90 416.50 416.500 20 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,95 416.55 416.550 20 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,100 416.60 416.600 24 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,105 416.65 416.650 20 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,110 416.70 416.700 24 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,115 416.75 416.750 23 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,120 416.80 416.800 14 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,125 416.85 416.850 25 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,130 416.90 416.900 12 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,135 416.95 416.950 11 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,140 417.00 417.000 12 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-3,145 417.05 417.050 10 2012-01-13T13:23:25 MS2E-280 SHMSL 339-U1391C-10R-4,5 417.15 417.150 13 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,10 417.20 417.200 11 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,15 417.25 417.250 11 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,20 417.30 417.300 16 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,25 417.35 417.350 10 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,30 417.40 417.400 18 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,35 417.45 417.450 14 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,40 417.50 417.500 6 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,45 417.55 417.550 9 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,50 417.60 417.600 8 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,55 417.65 417.650 5 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,60 417.70 417.700 8 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,65 417.75 417.750 12 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,70 417.80 417.800 17 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,75 417.85 417.850 9 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,80 417.90 417.900 11 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,85 417.95 417.950 25 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,90 418.00 418.000 28 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,95 418.05 418.050 19 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,100 418.10 418.100 23 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,105 418.15 418.150 27 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,110 418.20 418.200 20 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,115 418.25 418.250 24 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,120 418.30 418.300 26 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,125 418.35 418.350 24 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,130 418.40 418.400 25 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-4,135 418.45 418.450 25 2012-01-13T13:23:38 MS2E-280 SHMSL 339-U1391C-10R-5,5 418.65 418.650 19 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,10 418.70 418.700 13 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,15 418.75 418.750 25 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,20 418.80 418.800 21 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,25 418.85 418.850 14 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,30 418.90 418.900 17 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,35 418.95 418.950 24 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,40 419.00 419.000 26 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,45 419.05 419.050 26 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,50 419.10 419.100 13 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,55 419.15 419.150 20 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,60 419.20 419.200 19 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,65 419.25 419.250 18 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,70 419.30 419.300 20 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,75 419.35 419.350 10 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,80 419.40 419.400 11 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-5,85 419.45 419.450 13 2012-01-13T13:23:42 MS2E-280 SHMSL 339-U1391C-10R-CC,5 419.54 419.540 16 2012-01-13T13:23:54 MS2E-280 SHMSL 339-U1391C-11R-1,10 422.30 422.300 -4 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,20 422.40 422.400 24 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,30 422.50 422.500 16 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,35 422.55 422.550 11 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,45 422.65 422.650 11 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,50 422.70 422.700 7 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,55 422.75 422.750 9 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,60 422.80 422.800 12 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,65 422.85 422.850 14 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,70 422.90 422.900 19 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,75 422.95 422.950 17 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,80 423.00 423.000 15 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,85 423.05 423.050 14 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,90 423.10 423.100 20 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,95 423.15 423.150 20 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,100 423.20 423.200 39 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,105 423.25 423.250 33 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,110 423.30 423.300 42 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,115 423.35 423.350 22 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,120 423.40 423.400 23 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,125 423.45 423.450 23 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,130 423.50 423.500 17 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,135 423.55 423.550 13 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,140 423.60 423.600 26 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-1,145 423.65 423.650 29 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,5 423.75 423.750 29 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,10 423.80 423.800 21 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,15 423.85 423.850 23 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,20 423.90 423.900 13 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,25 423.95 423.950 15 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,30 424.00 424.000 11 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,35 424.05 424.050 20 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,40 424.10 424.100 19 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,45 424.15 424.150 14 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,50 424.20 424.200 13 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,55 424.25 424.250 24 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,60 424.30 424.300 19 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,65 424.35 424.350 18 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,70 424.40 424.400 23 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,75 424.45 424.450 21 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,80 424.50 424.500 22 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,85 424.55 424.550 23 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,90 424.60 424.600 24 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,95 424.65 424.650 22 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,100 424.70 424.700 23 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,105 424.75 424.750 10 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,110 424.80 424.800 28 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,115 424.85 424.850 28 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,120 424.90 424.900 30 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,125 424.95 424.950 29 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,130 425.00 425.000 29 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,135 425.05 425.050 18 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,140 425.10 425.100 14 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-2,145 425.15 425.150 20 2012-01-13T14:44:48 MS2E-280 SHMSL 339-U1391C-11R-3,5 425.25 425.250 28 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,10 425.30 425.300 20 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,15 425.35 425.350 22 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,20 425.40 425.400 18 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,25 425.45 425.450 23 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,30 425.50 425.500 15 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,35 425.55 425.550 25 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,40 425.60 425.600 24 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,45 425.65 425.650 25 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,50 425.70 425.700 26 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,55 425.75 425.750 25 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,60 425.80 425.800 26 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,65 425.85 425.850 23 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,70 425.90 425.900 18 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,75 425.95 425.950 21 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,80 426.00 426.000 22 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,85 426.05 426.050 15 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,90 426.10 426.100 23 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,95 426.15 426.150 27 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,100 426.20 426.200 25 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,105 426.25 426.250 26 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,110 426.30 426.300 25 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,115 426.35 426.350 26 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,120 426.40 426.400 28 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,125 426.45 426.450 19 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,130 426.50 426.500 30 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,135 426.55 426.550 26 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,140 426.60 426.600 24 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-3,145 426.65 426.650 26 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,5 426.75 426.750 25 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,10 426.80 426.800 23 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,15 426.85 426.850 23 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,20 426.90 426.900 19 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,25 426.95 426.950 15 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,30 427.00 427.000 23 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,35 427.05 427.050 17 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,40 427.10 427.100 26 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,45 427.15 427.150 24 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,50 427.20 427.200 20 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,55 427.25 427.250 21 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,60 427.30 427.300 20 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,65 427.35 427.350 3 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,80 427.50 427.500 9 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,85 427.55 427.550 12 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,90 427.60 427.600 11 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,95 427.65 427.650 7 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,100 427.70 427.700 5 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,105 427.75 427.750 19 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,110 427.80 427.800 17 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,115 427.85 427.850 16 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,120 427.90 427.900 17 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,125 427.95 427.950 9 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,130 428.00 428.000 12 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,135 428.05 428.050 12 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,140 428.10 428.100 20 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-4,145 428.15 428.150 12 2012-01-13T14:45:10 MS2E-280 SHMSL 339-U1391C-11R-5,5 428.25 428.250 10 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,10 428.30 428.300 10 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,15 428.35 428.350 22 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,20 428.40 428.400 14 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,25 428.45 428.450 19 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,30 428.50 428.500 23 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,35 428.55 428.550 23 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,40 428.60 428.600 23 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,45 428.65 428.650 24 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,50 428.70 428.700 13 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,55 428.75 428.750 0 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,60 428.80 428.800 22 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,65 428.85 428.850 13 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,70 428.90 428.900 17 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,75 428.95 428.950 24 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,80 429.00 429.000 22 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,85 429.05 429.050 13 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,90 429.10 429.100 20 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,95 429.15 429.150 21 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,100 429.20 429.200 18 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,105 429.25 429.250 3 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,110 429.30 429.300 27 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,115 429.35 429.350 13 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,120 429.40 429.400 21 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,125 429.45 429.450 26 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,130 429.50 429.500 27 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,135 429.55 429.550 26 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-5,140 429.60 429.600 25 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,5 429.76 429.760 15 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,10 429.81 429.810 9 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,15 429.86 429.860 21 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,20 429.91 429.910 18 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,25 429.96 429.960 25 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,30 430.01 430.010 21 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,35 430.06 430.060 12 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,40 430.11 430.110 27 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,45 430.16 430.160 2 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,50 430.21 430.210 22 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,55 430.26 430.260 10 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,60 430.31 430.310 27 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,65 430.36 430.360 28 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,70 430.41 430.410 28 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,75 430.46 430.460 27 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,80 430.51 430.510 25 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,85 430.56 430.560 14 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,90 430.61 430.610 17 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,95 430.66 430.660 18 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,100 430.71 430.710 19 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,105 430.76 430.760 17 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,110 430.81 430.810 25 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,115 430.86 430.860 16 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,120 430.91 430.910 16 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,125 430.96 430.960 8 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-6,130 431.01 431.010 13 2012-01-13T14:45:27 MS2E-280 SHMSL 339-U1391C-11R-CC,5 431.09 431.090 16 2012-01-13T14:45:34 MS2E-280 SHMSL 339-U1391C-11R-CC,10 431.14 431.140 -1 2012-01-13T14:45:34 MS2E-280 SHMSL 339-U1391C-12R-1,5 431.85 431.848 8 2012-01-13T15:34:51 MS2E-280 SHMSL 339-U1391C-12R-1,10 431.90 431.897 17 2012-01-13T15:34:51 MS2E-280 SHMSL 339-U1391C-12R-1,15 431.95 431.945 10 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,20 432.00 431.993 20 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,25 432.05 432.041 6 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,30 432.10 432.089 15 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,35 432.15 432.138 4 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,40 432.20 432.186 7 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,45 432.25 432.234 11 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,50 432.30 432.282 9 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,55 432.35 432.331 4 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,60 432.40 432.379 10 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,65 432.45 432.427 3 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,70 432.50 432.475 10 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,75 432.55 432.524 5 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,80 432.60 432.572 14 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,85 432.65 432.620 9 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,90 432.70 432.668 11 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,95 432.75 432.717 10 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,100 432.80 432.765 16 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,105 432.85 432.813 12 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,110 432.90 432.861 11 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,115 432.95 432.909 12 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,120 433.00 432.958 9 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,125 433.05 433.006 10 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,130 433.10 433.054 11 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,135 433.15 433.102 10 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,140 433.20 433.151 7 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-1,145 433.25 433.199 6 2012-01-13T15:34:52 MS2E-280 SHMSL 339-U1391C-12R-2,5 433.35 433.295 19 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,10 433.40 433.344 22 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,15 433.45 433.392 23 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,20 433.50 433.440 24 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,25 433.55 433.488 4 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,30 433.60 433.536 14 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,35 433.65 433.585 3 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,40 433.70 433.633 21 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,45 433.75 433.681 8 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,50 433.80 433.729 8 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,55 433.85 433.778 11 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,60 433.90 433.826 10 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,65 433.95 433.874 20 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,70 434.00 433.922 4 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,75 434.05 433.971 15 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,80 434.10 434.019 7 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,85 434.15 434.067 21 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,90 434.20 434.115 19 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,95 434.25 434.164 20 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,100 434.30 434.212 13 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,105 434.35 434.260 6 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,110 434.40 434.308 19 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,115 434.45 434.356 11 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,120 434.50 434.405 10 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,125 434.55 434.453 13 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,130 434.60 434.501 17 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,135 434.65 434.549 18 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,140 434.70 434.598 17 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-2,145 434.75 434.646 14 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,5 434.85 434.742 32 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,10 434.90 434.790 28 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,15 434.95 434.839 26 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,20 435.00 434.887 11 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,25 435.05 434.935 13 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,30 435.10 434.983 26 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,35 435.15 435.031 12 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,40 435.20 435.080 25 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,45 435.25 435.128 25 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,50 435.30 435.176 10 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,55 435.35 435.224 30 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,60 435.40 435.272 23 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,65 435.45 435.321 24 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,70 435.50 435.369 21 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,75 435.55 435.417 25 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,80 435.60 435.465 25 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,85 435.65 435.513 17 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,90 435.70 435.562 21 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,95 435.75 435.610 21 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,100 435.80 435.658 5 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,105 435.85 435.706 27 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,110 435.90 435.754 28 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,115 435.95 435.803 28 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,120 436.00 435.851 23 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,125 436.05 435.899 19 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,130 436.10 435.947 21 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,135 436.15 435.995 15 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,140 436.20 436.044 22 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-3,145 436.25 436.092 18 2012-01-13T15:45:14 MS2E-280 SHMSL 339-U1391C-12R-4,5 436.35 436.188 31 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,10 436.40 436.237 12 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,15 436.45 436.285 27 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,20 436.50 436.333 23 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,25 436.55 436.381 18 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,30 436.60 436.429 23 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,35 436.65 436.478 11 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,40 436.70 436.526 20 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,45 436.75 436.574 17 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,50 436.80 436.622 17 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,55 436.85 436.671 9 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,60 436.90 436.719 13 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,65 436.95 436.767 8 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,70 437.00 436.815 9 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,75 437.05 436.864 9 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,80 437.10 436.912 9 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,85 437.15 436.960 16 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,90 437.20 437.008 15 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,95 437.25 437.057 16 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,100 437.30 437.105 19 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,105 437.35 437.153 10 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,110 437.40 437.201 10 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,115 437.45 437.249 10 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,120 437.50 437.298 12 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,125 437.55 437.346 11 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,130 437.60 437.394 13 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,135 437.65 437.442 17 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,140 437.70 437.491 18 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,145 437.75 437.539 16 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-4,150 437.80 437.587 20 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,5 437.85 437.635 28 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,10 437.90 437.684 25 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,15 437.95 437.732 23 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,20 438.00 437.780 20 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,25 438.05 437.828 23 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,30 438.10 437.876 15 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,35 438.15 437.925 19 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,40 438.20 437.973 16 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,45 438.25 438.021 19 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,50 438.30 438.069 11 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,55 438.35 438.118 11 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,60 438.40 438.166 12 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,65 438.45 438.214 10 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,70 438.50 438.262 12 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,75 438.55 438.311 12 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,80 438.60 438.359 7 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,85 438.65 438.407 8 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,90 438.70 438.455 11 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,95 438.75 438.504 9 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,100 438.80 438.552 11 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,105 438.85 438.600 13 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,110 438.90 438.648 11 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,115 438.95 438.696 14 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,120 439.00 438.745 21 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,125 439.05 438.793 25 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,130 439.10 438.841 26 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,135 439.15 438.889 26 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,140 439.20 438.938 26 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-5,145 439.25 438.986 18 2012-01-13T16:06:59 MS2E-280 SHMSL 339-U1391C-12R-6,5 439.35 439.082 28 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,10 439.40 439.130 27 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,15 439.45 439.179 26 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,20 439.50 439.227 27 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,25 439.55 439.275 29 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,30 439.60 439.323 27 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,35 439.65 439.372 27 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,40 439.70 439.420 24 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,45 439.75 439.468 22 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,50 439.80 439.516 10 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,55 439.85 439.564 23 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,60 439.90 439.613 17 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,65 439.95 439.661 13 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,70 440.00 439.709 19 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,75 440.05 439.757 22 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,80 440.10 439.805 18 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,85 440.15 439.854 17 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,90 440.20 439.902 11 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,95 440.25 439.950 20 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,100 440.30 439.998 12 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,105 440.35 440.046 19 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,110 440.40 440.095 24 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,115 440.45 440.143 23 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,120 440.50 440.191 18 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,125 440.55 440.239 26 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,130 440.60 440.288 32 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-6,135 440.65 440.336 18 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,5 440.86 440.538 16 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,10 440.91 440.586 17 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,15 440.96 440.635 24 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,20 441.01 440.683 14 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,25 441.06 440.731 29 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,30 441.11 440.779 24 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,35 441.16 440.828 27 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,40 441.21 440.876 24 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,45 441.26 440.924 21 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,50 441.31 440.972 14 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,55 441.36 441.020 17 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,60 441.41 441.069 16 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-7,65 441.46 441.117 12 2012-01-13T16:07:05 MS2E-280 SHMSL 339-U1391C-12R-CC,5 441.56 441.213 23 2012-01-13T16:07:11 MS2E-280 SHMSL 339-U1391C-12R-CC,10 441.61 441.261 1 2012-01-13T16:07:11 MS2E-280 SHMSL 339-U1391C-13R-1,5 441.35 441.326 15 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,10 441.40 441.353 6 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,15 441.45 441.379 10 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,20 441.50 441.405 13 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,25 441.55 441.432 20 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,30 441.60 441.458 24 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,35 441.65 441.484 20 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,40 441.70 441.510 24 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,45 441.75 441.537 26 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,50 441.80 441.563 30 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,55 441.85 441.589 14 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,60 441.90 441.616 22 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,65 441.95 441.642 11 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,70 442.00 441.668 18 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,75 442.05 441.695 11 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,80 442.10 441.721 21 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,85 442.15 441.747 23 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,90 442.20 441.773 31 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,95 442.25 441.800 26 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,100 442.30 441.826 28 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,105 442.35 441.852 26 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,110 442.40 441.879 13 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,115 442.45 441.905 22 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,120 442.50 441.931 27 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,125 442.55 441.958 23 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,130 442.60 441.984 28 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,135 442.65 442.010 25 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,140 442.70 442.036 26 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-1,145 442.75 442.063 25 2012-01-13T17:35:33 MS2E-280 SHMSL 339-U1391C-13R-2,5 442.85 442.115 9 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,10 442.90 442.142 16 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,15 442.95 442.168 11 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,20 443.00 442.194 16 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,25 443.05 442.221 21 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,30 443.10 442.247 6 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,35 443.15 442.273 11 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,40 443.20 442.300 18 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,45 443.25 442.326 22 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,50 443.30 442.352 19 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,55 443.35 442.379 22 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,60 443.40 442.405 25 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,65 443.45 442.431 26 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,70 443.50 442.458 27 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,75 443.55 442.484 22 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,80 443.60 442.510 21 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,85 443.65 442.537 12 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,90 443.70 442.563 11 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,95 443.75 442.589 11 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,100 443.80 442.616 9 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,105 443.85 442.642 17 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,110 443.90 442.668 11 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,115 443.95 442.695 15 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,120 444.00 442.721 20 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,125 444.05 442.747 22 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,130 444.10 442.774 17 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,135 444.15 442.800 15 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,140 444.20 442.826 18 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-2,145 444.25 442.853 3 2012-01-13T17:37:22 MS2E-280 SHMSL 339-U1391C-13R-3,5 444.35 442.905 21 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,10 444.40 442.932 22 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,15 444.45 442.958 23 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,20 444.50 442.984 19 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,25 444.55 443.011 25 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,30 444.60 443.037 27 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,35 444.65 443.063 14 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,40 444.70 443.089 12 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,45 444.75 443.116 20 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,50 444.80 443.142 3 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,55 444.85 443.168 21 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,60 444.90 443.195 8 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,65 444.95 443.221 19 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,70 445.00 443.247 21 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,75 445.05 443.274 19 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,80 445.10 443.300 19 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,85 445.15 443.326 21 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,90 445.20 443.352 27 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,95 445.25 443.379 21 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,100 445.30 443.405 9 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,105 445.35 443.431 12 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,110 445.40 443.458 12 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,115 445.45 443.484 11 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,120 445.50 443.510 20 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,125 445.55 443.537 21 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,130 445.60 443.563 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,135 445.65 443.589 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,140 445.70 443.615 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-3,145 445.75 443.642 27 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,5 445.85 443.694 29 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,10 445.90 443.721 22 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,15 445.95 443.747 23 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,20 446.00 443.773 28 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,25 446.05 443.800 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,30 446.10 443.826 28 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,35 446.15 443.852 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,40 446.20 443.879 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,45 446.25 443.905 23 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,50 446.30 443.931 21 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,55 446.35 443.958 14 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,60 446.40 443.984 22 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,65 446.45 444.010 20 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,70 446.50 444.037 16 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,75 446.55 444.063 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,80 446.60 444.089 24 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,85 446.65 444.116 24 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,90 446.70 444.142 24 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,95 446.75 444.168 23 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,100 446.80 444.195 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,105 446.85 444.221 23 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,110 446.90 444.247 25 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,115 446.95 444.274 26 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,120 447.00 444.300 24 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,125 447.05 444.326 23 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,130 447.10 444.353 24 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,135 447.15 444.379 16 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,140 447.20 444.405 24 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-4,145 447.25 444.432 10 2012-01-13T17:35:38 MS2E-280 SHMSL 339-U1391C-13R-5,5 447.35 444.484 11 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,10 447.40 444.511 18 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,15 447.45 444.537 20 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,20 447.50 444.563 22 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,25 447.55 444.590 27 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,30 447.60 444.616 26 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,35 447.65 444.642 11 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,40 447.70 444.668 19 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,45 447.75 444.695 11 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,50 447.80 444.721 14 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,55 447.85 444.747 10 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,60 447.90 444.774 10 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,65 447.95 444.800 16 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,70 448.00 444.826 4 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,75 448.05 444.853 23 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,80 448.10 444.879 22 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,85 448.15 444.905 17 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,90 448.20 444.931 25 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,95 448.25 444.958 16 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,100 448.30 444.984 18 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,105 448.35 445.010 23 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,110 448.40 445.037 20 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,115 448.45 445.063 21 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,120 448.50 445.089 12 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,125 448.55 445.116 11 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,130 448.60 445.142 12 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-5,135 448.65 445.168 11 2012-01-13T17:35:43 MS2E-280 SHMSL 339-U1391C-13R-6,5 448.85 445.273 20 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,10 448.90 445.300 8 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,15 448.95 445.326 9 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,20 449.00 445.352 12 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,25 449.05 445.379 21 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,30 449.10 445.405 15 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,35 449.15 445.431 11 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,40 449.20 445.458 19 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,45 449.25 445.484 12 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,50 449.30 445.510 27 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,55 449.35 445.537 24 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,60 449.40 445.563 12 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,65 449.45 445.589 19 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,70 449.50 445.616 20 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,75 449.55 445.642 25 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,80 449.60 445.668 22 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,85 449.65 445.695 27 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,90 449.70 445.721 13 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,95 449.75 445.747 12 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,100 449.80 445.774 9 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,105 449.85 445.800 13 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,110 449.90 445.826 15 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,115 449.95 445.853 8 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,120 450.00 445.879 8 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,125 450.05 445.905 8 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,130 450.10 445.932 9 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,135 450.15 445.958 10 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,140 450.20 445.984 11 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,145 450.25 446.011 19 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-6,150 450.30 446.037 19 2012-01-13T17:35:44 MS2E-280 SHMSL 339-U1391C-13R-7,5 450.35 446.063 15 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,10 450.40 446.090 17 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,15 450.45 446.116 14 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,20 450.50 446.142 16 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,25 450.55 446.168 17 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,30 450.60 446.195 18 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,35 450.65 446.221 20 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,40 450.70 446.247 22 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,45 450.75 446.274 21 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,50 450.80 446.300 22 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,55 450.85 446.326 22 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,60 450.90 446.352 23 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,65 450.95 446.379 9 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-7,70 451.00 446.405 11 2012-01-13T17:41:15 MS2E-280 SHMSL 339-U1391C-13R-CC,5 451.09 446.453 8 2012-01-13T17:41:46 MS2E-280 SHMSL 339-U1391C-14R-1,5 450.95 450.948 11 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,10 451.00 450.997 12 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,15 451.05 451.045 10 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,20 451.10 451.093 7 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,25 451.15 451.142 9 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,30 451.20 451.190 9 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,35 451.25 451.238 17 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,40 451.30 451.286 26 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,45 451.35 451.335 30 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,50 451.40 451.383 27 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,55 451.45 451.431 26 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,60 451.50 451.480 29 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,65 451.55 451.528 24 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,70 451.60 451.576 22 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,75 451.65 451.625 26 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,80 451.70 451.673 25 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,85 451.75 451.721 25 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,90 451.80 451.769 29 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,95 451.85 451.818 27 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,100 451.90 451.866 25 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,105 451.95 451.914 22 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,110 452.00 451.963 20 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,115 452.05 452.011 25 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,120 452.10 452.059 21 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,125 452.15 452.108 12 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,130 452.20 452.156 12 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,135 452.25 452.204 19 2012-01-13T18:10:27 MS2E-280 SHMSL 339-U1391C-14R-1,140 452.30 452.252 11 2012-01-13T18:10:28 MS2E-280 SHMSL 339-U1391C-14R-1,145 452.35 452.301 19 2012-01-13T18:10:28 MS2E-280 SHMSL 339-U1391C-14R-2,5 452.45 452.397 33 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,10 452.50 452.446 29 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,15 452.55 452.494 33 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,20 452.60 452.542 35 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,25 452.65 452.590 33 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,30 452.70 452.639 18 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,35 452.75 452.687 37 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,40 452.80 452.735 29 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,45 452.85 452.783 28 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,50 452.90 452.832 24 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,55 452.95 452.880 14 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,60 453.00 452.928 21 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,65 453.05 452.976 28 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,70 453.10 453.025 27 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,75 453.15 453.073 20 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,80 453.20 453.121 16 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,85 453.25 453.170 24 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,90 453.30 453.218 19 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,95 453.35 453.266 18 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,100 453.40 453.314 19 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,105 453.45 453.363 19 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,110 453.50 453.411 9 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,115 453.55 453.459 11 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,120 453.60 453.507 10 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,125 453.65 453.556 20 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,130 453.70 453.604 12 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,135 453.75 453.652 22 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,140 453.80 453.700 11 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-2,145 453.85 453.749 11 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,5 453.95 453.845 27 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,10 454.00 453.894 26 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,15 454.05 453.942 24 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,20 454.10 453.990 19 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,25 454.15 454.039 21 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,30 454.20 454.087 20 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,35 454.25 454.135 22 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,40 454.30 454.183 23 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,45 454.35 454.232 24 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,50 454.40 454.280 7 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,55 454.45 454.328 12 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,60 454.50 454.377 2 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,65 454.55 454.425 19 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,70 454.60 454.473 16 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,75 454.65 454.522 15 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,80 454.70 454.570 14 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,85 454.75 454.618 14 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,90 454.80 454.666 16 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,95 454.85 454.715 17 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,100 454.90 454.763 14 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,105 454.95 454.811 19 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,110 455.00 454.860 16 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,115 455.05 454.908 19 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,120 455.10 454.956 19 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,125 455.15 455.005 17 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,130 455.20 455.053 18 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,135 455.25 455.101 25 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,140 455.30 455.149 21 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-3,145 455.35 455.198 17 2012-01-13T18:35:14 MS2E-280 SHMSL 339-U1391C-14R-4,5 455.45 455.294 28 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,10 455.50 455.343 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,15 455.55 455.391 20 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,20 455.60 455.439 26 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,25 455.65 455.488 26 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,30 455.70 455.536 23 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,35 455.75 455.584 23 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,40 455.80 455.632 19 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,45 455.85 455.681 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,50 455.90 455.729 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,55 455.95 455.777 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,60 456.00 455.826 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,65 456.05 455.874 21 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,70 456.10 455.922 20 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,75 456.15 455.971 20 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,80 456.20 456.019 18 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,85 456.25 456.067 19 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,90 456.30 456.115 1 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,95 456.35 456.164 19 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,100 456.40 456.212 6 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,105 456.45 456.260 18 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,110 456.50 456.309 25 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,115 456.55 456.357 25 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,120 456.60 456.405 18 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,125 456.65 456.454 27 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,130 456.70 456.502 20 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,135 456.75 456.550 27 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,140 456.80 456.598 27 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-4,145 456.85 456.647 19 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,5 456.95 456.743 31 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,10 457.00 456.792 25 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,15 457.05 456.840 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,20 457.10 456.888 26 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,25 457.15 456.936 23 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,30 457.20 456.985 16 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,35 457.25 457.033 19 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,40 457.30 457.081 13 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,45 457.35 457.129 17 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,50 457.40 457.178 14 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,55 457.45 457.226 16 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,60 457.50 457.274 16 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,65 457.55 457.322 16 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,70 457.60 457.371 19 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,75 457.65 457.419 19 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,80 457.70 457.467 22 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,85 457.75 457.516 23 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,90 457.80 457.564 9 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,95 457.85 457.612 22 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,100 457.90 457.660 22 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,105 457.95 457.709 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,110 458.00 457.757 23 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,115 458.05 457.805 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,120 458.10 457.853 24 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,125 458.15 457.902 22 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,130 458.20 457.950 21 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,135 458.25 457.998 20 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,140 458.30 458.046 19 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-5,145 458.35 458.095 14 2012-01-13T18:35:20 MS2E-280 SHMSL 339-U1391C-14R-6,5 458.45 458.191 35 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,10 458.50 458.240 29 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,15 458.55 458.288 27 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,20 458.60 458.336 27 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,25 458.65 458.385 19 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,30 458.70 458.433 22 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,35 458.75 458.481 19 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,40 458.80 458.530 21 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,55 458.95 458.674 10 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,60 459.00 458.723 16 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,65 459.05 458.771 24 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,70 459.10 458.819 22 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,75 459.15 458.868 18 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,80 459.20 458.916 13 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,85 459.25 458.964 7 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,90 459.30 459.013 10 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,95 459.35 459.061 9 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,100 459.40 459.109 21 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,105 459.45 459.158 20 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,110 459.50 459.206 23 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,115 459.55 459.254 21 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,120 459.60 459.302 16 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,125 459.65 459.351 9 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,130 459.70 459.399 18 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-6,135 459.75 459.447 17 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,5 459.96 459.650 24 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,10 460.01 459.699 20 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,15 460.06 459.747 17 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,20 460.11 459.795 18 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,25 460.16 459.844 11 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,30 460.21 459.892 14 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,35 460.26 459.940 5 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,40 460.31 459.988 21 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,45 460.36 460.037 13 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,50 460.41 460.085 16 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,55 460.46 460.133 24 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,60 460.51 460.182 12 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,65 460.56 460.230 22 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-7,70 460.61 460.278 22 2012-01-13T18:48:47 MS2E-280 SHMSL 339-U1391C-14R-CC,5 460.69 460.355 23 2012-01-13T18:48:52 MS2E-280 SHMSL 339-U1391C-14R-CC,10 460.74 460.404 20 2012-01-13T18:48:52 MS2E-280 SHMSL 339-U1391C-15R-1,5 460.55 460.548 19 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,10 460.60 460.596 26 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,15 460.65 460.643 16 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,20 460.70 460.691 14 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,25 460.75 460.739 15 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,30 460.80 460.787 15 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,35 460.85 460.835 18 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,40 460.90 460.882 17 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,45 460.95 460.930 9 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,50 461.00 460.978 15 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,55 461.05 461.026 17 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,60 461.10 461.074 15 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,65 461.15 461.121 13 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-1,70 461.20 461.169 29 2012-01-13T20:42:40 MS2E-280 SHMSL 339-U1391C-15R-2,5 461.30 461.265 23 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,10 461.35 461.313 11 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,15 461.40 461.360 13 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,20 461.45 461.408 2 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,25 461.50 461.456 1 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,30 461.55 461.504 2 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,35 461.60 461.551 6 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,40 461.65 461.599 10 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,45 461.70 461.647 7 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,50 461.75 461.695 8 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,55 461.80 461.742 17 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,60 461.85 461.790 17 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,65 461.90 461.838 15 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,70 461.95 461.886 16 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,75 462.00 461.934 16 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,80 462.05 461.981 14 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,85 462.10 462.029 17 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,90 462.15 462.077 21 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,95 462.20 462.125 18 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,100 462.25 462.172 23 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,105 462.30 462.220 26 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,110 462.35 462.268 12 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,115 462.40 462.316 26 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,120 462.45 462.363 22 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,125 462.50 462.411 22 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,130 462.55 462.459 12 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,135 462.60 462.507 19 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,140 462.65 462.554 15 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,145 462.70 462.602 11 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-2,150 462.75 462.650 3 2012-01-13T20:42:43 MS2E-280 SHMSL 339-U1391C-15R-3,5 462.80 462.698 20 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,10 462.85 462.746 20 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,15 462.90 462.793 21 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,20 462.95 462.841 19 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,25 463.00 462.889 18 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,30 463.05 462.937 18 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,35 463.10 462.985 21 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,40 463.15 463.032 20 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,45 463.20 463.080 20 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,50 463.25 463.128 21 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,55 463.30 463.176 20 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,60 463.35 463.224 14 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,65 463.40 463.271 23 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,70 463.45 463.319 23 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,75 463.50 463.367 15 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,80 463.55 463.415 13 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,85 463.60 463.463 27 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,90 463.65 463.510 22 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,95 463.70 463.558 21 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,100 463.75 463.606 9 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,105 463.80 463.654 11 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,110 463.85 463.702 12 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,115 463.90 463.749 12 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,120 463.95 463.797 12 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,125 464.00 463.845 11 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,130 464.05 463.893 13 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,135 464.10 463.941 12 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,140 464.15 463.988 11 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-3,145 464.20 464.036 13 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,5 464.30 464.132 20 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,10 464.35 464.180 19 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,15 464.40 464.227 20 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,20 464.45 464.275 7 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,25 464.50 464.323 23 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,30 464.55 464.371 24 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,35 464.60 464.418 22 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,40 464.65 464.466 14 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,45 464.70 464.514 19 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,50 464.75 464.562 11 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,55 464.80 464.609 15 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,60 464.85 464.657 22 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,65 464.90 464.705 24 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,70 464.95 464.753 20 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,75 465.00 464.801 17 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,80 465.05 464.848 12 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,85 465.10 464.896 16 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,90 465.15 464.944 18 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,95 465.20 464.992 14 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,100 465.25 465.039 15 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,105 465.30 465.087 12 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,110 465.35 465.135 9 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,115 465.40 465.183 16 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,120 465.45 465.230 8 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,125 465.50 465.278 7 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,130 465.55 465.326 14 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,135 465.60 465.374 15 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,140 465.65 465.421 15 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-4,145 465.70 465.469 15 2012-01-13T21:02:51 MS2E-280 SHMSL 339-U1391C-15R-5,5 465.80 465.565 27 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,10 465.85 465.613 20 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,15 465.90 465.660 10 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,20 465.95 465.708 9 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,25 466.00 465.756 12 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,30 466.05 465.804 17 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,35 466.10 465.852 13 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,40 466.15 465.899 9 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,45 466.20 465.947 11 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,50 466.25 465.995 16 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,55 466.30 466.043 18 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,60 466.35 466.091 18 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,65 466.40 466.138 16 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,70 466.45 466.186 16 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,75 466.50 466.234 16 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,80 466.55 466.282 17 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,85 466.60 466.330 3 2012-01-13T21:02:56 MS2E-280 SHMSL 339-U1391C-15R-5,90 466.65 466.377 9 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,95 466.70 466.425 9 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,100 466.75 466.473 7 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,105 466.80 466.521 10 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,110 466.85 466.569 9 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,115 466.90 466.616 14 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,120 466.95 466.664 12 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,125 467.00 466.712 20 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,130 467.05 466.760 18 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,135 467.10 466.808 20 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,140 467.15 466.855 20 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-5,145 467.20 466.903 18 2012-01-13T21:02:57 MS2E-280 SHMSL 339-U1391C-15R-6,5 467.30 466.999 32 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,10 467.35 467.047 22 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,15 467.40 467.094 23 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,20 467.45 467.142 18 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,25 467.50 467.190 20 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,30 467.55 467.238 14 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,35 467.60 467.286 20 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,40 467.65 467.333 24 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,45 467.70 467.381 24 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,50 467.75 467.429 23 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,55 467.80 467.477 24 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,60 467.85 467.525 14 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,65 467.90 467.572 14 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,70 467.95 467.620 16 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,75 468.00 467.668 23 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,80 468.05 467.716 23 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,85 468.10 467.764 18 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,90 468.15 467.811 22 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,95 468.20 467.859 17 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,100 468.25 467.907 21 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,105 468.30 467.955 13 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,110 468.35 468.003 14 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,115 468.40 468.050 13 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,120 468.45 468.098 14 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,125 468.50 468.146 13 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-6,130 468.55 468.194 11 2012-01-13T20:46:04 MS2E-280 SHMSL 339-U1391C-15R-7,5 468.80 468.433 30 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,10 468.85 468.481 20 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,15 468.90 468.528 8 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,20 468.95 468.576 19 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,25 469.00 468.624 9 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,30 469.05 468.672 19 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,35 469.10 468.719 14 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,40 469.15 468.767 9 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,45 469.20 468.815 18 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,50 469.25 468.863 17 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,55 469.30 468.910 18 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,60 469.35 468.958 19 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,65 469.40 469.006 18 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,70 469.45 469.054 10 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,75 469.50 469.102 11 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,80 469.55 469.149 14 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,85 469.60 469.197 14 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,90 469.65 469.245 19 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,95 469.70 469.293 13 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,100 469.75 469.340 13 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,105 469.80 469.388 8 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,110 469.85 469.436 17 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,115 469.90 469.484 14 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,120 469.95 469.531 22 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,125 470.00 469.579 27 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,130 470.05 469.627 22 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,135 470.10 469.675 29 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,140 470.15 469.722 11 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-15R-7,145 470.20 469.770 18 2012-01-13T20:44:38 MS2E-280 SHMSL 339-U1391C-16R-1,5 470.05 470.050 11 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,10 470.10 470.100 19 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,15 470.15 470.150 2 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,20 470.20 470.200 4 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,25 470.25 470.250 2 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,30 470.30 470.300 8 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,35 470.35 470.350 8 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,40 470.40 470.400 7 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,45 470.45 470.450 8 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,50 470.50 470.500 3 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,55 470.55 470.550 7 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,60 470.60 470.600 4 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,65 470.65 470.650 12 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,70 470.70 470.700 16 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,75 470.75 470.750 21 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,80 470.80 470.800 17 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,85 470.85 470.850 20 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,90 470.90 470.900 24 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,95 470.95 470.950 22 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,100 471.00 471.000 18 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,105 471.05 471.050 23 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,110 471.10 471.100 20 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,115 471.15 471.150 16 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,120 471.20 471.200 10 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,125 471.25 471.250 14 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,130 471.30 471.300 17 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,135 471.35 471.350 17 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,140 471.40 471.400 18 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-1,145 471.45 471.450 22 2012-01-13T21:09:14 MS2E-280 SHMSL 339-U1391C-16R-2,5 471.55 471.550 11 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,10 471.60 471.600 9 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,15 471.65 471.650 16 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,20 471.70 471.700 18 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,25 471.75 471.750 22 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,30 471.80 471.800 23 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,35 471.85 471.850 18 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,40 471.90 471.900 18 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,45 471.95 471.950 13 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,50 472.00 472.000 27 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,55 472.05 472.050 18 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,60 472.10 472.100 15 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,65 472.15 472.150 10 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,70 472.20 472.200 16 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,75 472.25 472.250 16 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,80 472.30 472.300 18 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,85 472.35 472.350 20 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,90 472.40 472.400 21 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,95 472.45 472.450 25 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,100 472.50 472.500 20 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,105 472.55 472.550 11 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,110 472.60 472.600 21 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,115 472.65 472.650 16 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,120 472.70 472.700 26 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,125 472.75 472.750 21 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,130 472.80 472.800 19 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,135 472.85 472.850 20 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,140 472.90 472.900 23 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-2,145 472.95 472.950 22 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,5 473.05 473.050 25 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,10 473.10 473.100 20 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,15 473.15 473.150 18 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,20 473.20 473.200 22 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,25 473.25 473.250 27 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,30 473.30 473.300 28 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,35 473.35 473.350 26 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,40 473.40 473.400 25 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,45 473.45 473.450 23 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,50 473.50 473.500 12 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,55 473.55 473.550 22 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,60 473.60 473.600 19 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,65 473.65 473.650 26 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,70 473.70 473.700 26 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,75 473.75 473.750 27 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,80 473.80 473.800 23 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,85 473.85 473.850 23 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,90 473.90 473.900 25 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,95 473.95 473.950 12 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,100 474.00 474.000 14 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,105 474.05 474.050 18 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,110 474.10 474.100 10 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,115 474.15 474.150 21 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,120 474.20 474.200 22 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,125 474.25 474.250 22 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,130 474.30 474.300 22 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,135 474.35 474.350 23 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,140 474.40 474.400 23 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-3,145 474.45 474.450 23 2012-01-13T21:42:44 MS2E-280 SHMSL 339-U1391C-16R-4,5 474.55 474.550 28 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,10 474.60 474.600 25 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,15 474.65 474.650 27 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,20 474.70 474.700 23 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,25 474.75 474.750 25 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,30 474.80 474.800 13 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,35 474.85 474.850 13 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,40 474.90 474.900 13 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,45 474.95 474.950 12 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,50 475.00 475.000 9 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,55 475.05 475.050 14 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,60 475.10 475.100 13 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,65 475.15 475.150 11 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,70 475.20 475.200 11 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,75 475.25 475.250 12 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,80 475.30 475.300 20 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,85 475.35 475.350 19 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,90 475.40 475.400 19 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,95 475.45 475.450 24 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,100 475.50 475.500 24 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,105 475.55 475.550 25 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,110 475.60 475.600 21 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,115 475.65 475.650 23 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,120 475.70 475.700 26 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,125 475.75 475.750 17 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,130 475.80 475.800 17 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,135 475.85 475.850 19 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,140 475.90 475.900 16 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-4,145 475.95 475.950 15 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-5,5 476.05 476.050 17 2012-01-13T21:42:50 MS2E-280 SHMSL 339-U1391C-16R-5,10 476.10 476.100 17 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,15 476.15 476.150 18 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,20 476.20 476.200 23 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,25 476.25 476.250 21 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,30 476.30 476.300 21 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,35 476.35 476.350 13 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,40 476.40 476.400 17 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,45 476.45 476.450 19 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,50 476.50 476.500 19 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,55 476.55 476.550 14 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,60 476.60 476.600 22 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,65 476.65 476.650 20 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,70 476.70 476.700 17 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,75 476.75 476.750 18 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,80 476.80 476.800 17 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,85 476.85 476.850 19 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,90 476.90 476.900 24 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,95 476.95 476.950 19 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,100 477.00 477.000 20 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,105 477.05 477.050 18 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,110 477.10 477.100 19 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,115 477.15 477.150 18 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,120 477.20 477.200 18 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,125 477.25 477.250 18 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,130 477.30 477.300 20 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-5,135 477.35 477.350 9 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,5 477.55 477.550 12 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,10 477.60 477.600 12 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,15 477.65 477.650 20 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,20 477.70 477.700 20 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,25 477.75 477.750 9 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,30 477.80 477.800 21 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,35 477.85 477.850 18 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,40 477.90 477.900 17 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,45 477.95 477.950 5 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,50 478.00 478.000 18 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,55 478.05 478.050 17 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,60 478.10 478.100 12 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,65 478.15 478.150 21 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,70 478.20 478.200 19 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,75 478.25 478.250 20 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-6,80 478.30 478.300 13 2012-01-13T21:42:51 MS2E-280 SHMSL 339-U1391C-16R-CC,5 478.38 478.380 23 2012-01-13T21:42:56 MS2E-280 SHMSL 339-U1391C-16R-CC,10 478.43 478.430 10 2012-01-13T21:42:56 MS2E-280 SHMSL 339-U1391C-16R-CC,5 478.38 478.380 23 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-16R-CC,10 478.43 478.430 10 2012-01-13T21:43:31 MS2E-280 SHMSL 339-U1391C-17R-1,5 479.75 479.750 12 2012-01-13T22:29:33 MS2E-280 SHMSL 339-U1391C-17R-1,10 479.80 479.800 3 2012-01-13T22:29:33 MS2E-280 SHMSL 339-U1391C-17R-1,15 479.85 479.850 11 2012-01-13T22:29:33 MS2E-280 SHMSL 339-U1391C-17R-1,20 479.90 479.900 8 2012-01-13T22:29:33 MS2E-280 SHMSL 339-U1391C-17R-1,25 479.95 479.950 12 2012-01-13T22:29:33 MS2E-280 SHMSL 339-U1391C-17R-1,30 480.00 480.000 6 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,35 480.05 480.050 4 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,40 480.10 480.100 6 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,45 480.15 480.150 25 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,50 480.20 480.200 10 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,55 480.25 480.250 27 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,60 480.30 480.300 11 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,65 480.35 480.350 13 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,70 480.40 480.400 14 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,75 480.45 480.450 22 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,80 480.50 480.500 22 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,85 480.55 480.550 25 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,90 480.60 480.600 24 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,95 480.65 480.650 25 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,100 480.70 480.700 21 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,105 480.75 480.750 25 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,110 480.80 480.800 25 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,115 480.85 480.850 17 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,120 480.90 480.900 15 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,125 480.95 480.950 14 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,130 481.00 481.000 25 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,135 481.05 481.050 23 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,140 481.10 481.100 28 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-1,145 481.15 481.150 23 2012-01-13T22:29:34 MS2E-280 SHMSL 339-U1391C-17R-2,5 481.25 481.250 28 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,10 481.30 481.300 22 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,15 481.35 481.350 17 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,20 481.40 481.400 7 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,25 481.45 481.450 18 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,30 481.50 481.500 9 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,35 481.55 481.550 21 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,40 481.60 481.600 18 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,45 481.65 481.650 9 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,50 481.70 481.700 19 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,55 481.75 481.750 8 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,60 481.80 481.800 9 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,65 481.85 481.850 11 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,70 481.90 481.900 10 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,75 481.95 481.950 22 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,80 482.00 482.000 24 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,85 482.05 482.050 14 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,90 482.10 482.100 17 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,95 482.15 482.150 19 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,100 482.20 482.200 0 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,105 482.25 482.250 22 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,110 482.30 482.300 21 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,115 482.35 482.350 22 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,120 482.40 482.400 21 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,125 482.45 482.450 23 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,130 482.50 482.500 20 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-2,135 482.55 482.550 8 2012-01-13T22:31:32 MS2E-280 SHMSL 339-U1391C-17R-3,5 482.75 482.750 12 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,10 482.80 482.800 22 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,15 482.85 482.850 24 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,20 482.90 482.900 23 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,25 482.95 482.950 18 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,30 483.00 483.000 18 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,35 483.05 483.050 15 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,40 483.10 483.100 6 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,45 483.15 483.150 6 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,50 483.20 483.200 8 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,55 483.25 483.250 7 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,60 483.30 483.300 14 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,65 483.35 483.350 15 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,70 483.40 483.400 20 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,75 483.45 483.450 17 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,80 483.50 483.500 22 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,85 483.55 483.550 23 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,90 483.60 483.600 22 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,95 483.65 483.650 25 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,100 483.70 483.700 25 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,105 483.75 483.750 26 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,110 483.80 483.800 25 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,115 483.85 483.850 17 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,120 483.90 483.900 19 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,125 483.95 483.950 23 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-3,130 484.00 484.000 21 2012-01-13T22:29:47 MS2E-280 SHMSL 339-U1391C-17R-4,5 484.06 484.060 26 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,10 484.11 484.110 15 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,15 484.16 484.160 24 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,20 484.21 484.210 23 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,25 484.26 484.260 25 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,30 484.31 484.310 24 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,35 484.36 484.360 25 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,40 484.41 484.410 33 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,45 484.46 484.460 21 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,50 484.51 484.510 24 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-4,55 484.56 484.560 20 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-CC,5 484.64 484.640 9 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-CC,10 484.69 484.690 6 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-17R-CC,15 484.74 484.740 -3 2012-01-13T22:35:26 MS2E-280 SHMSL 339-U1391C-18R-1,5 489.05 489.049 13 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,10 489.10 489.099 12 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,15 489.15 489.148 19 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,20 489.20 489.197 18 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,25 489.25 489.246 22 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,30 489.30 489.295 21 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,35 489.35 489.345 14 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,40 489.40 489.394 6 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,45 489.45 489.443 12 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,50 489.50 489.492 10 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,55 489.55 489.542 13 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,60 489.60 489.591 19 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,65 489.65 489.640 11 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,70 489.70 489.689 17 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,75 489.75 489.739 12 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,80 489.80 489.788 12 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,85 489.85 489.837 12 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,90 489.90 489.886 9 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,95 489.95 489.936 10 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,100 490.00 489.985 10 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,105 490.05 490.034 10 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,110 490.10 490.083 17 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,115 490.15 490.132 21 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,120 490.20 490.182 17 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,125 490.25 490.231 10 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,130 490.30 490.280 14 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,135 490.35 490.329 10 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,140 490.40 490.379 11 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-1,145 490.45 490.428 23 2012-01-14T00:34:00 MS2E-280 SHMSL 339-U1391C-18R-2,5 490.55 490.526 9 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,10 490.60 490.576 9 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,15 490.65 490.625 7 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,20 490.70 490.674 9 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,25 490.75 490.723 8 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,30 490.80 490.772 9 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,35 490.85 490.822 7 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,40 490.90 490.871 9 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,45 490.95 490.920 8 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,50 491.00 490.969 9 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,55 491.05 491.019 17 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,60 491.10 491.068 17 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,65 491.15 491.117 18 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,70 491.20 491.166 19 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,75 491.25 491.216 21 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,80 491.30 491.265 19 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,85 491.35 491.314 9 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,90 491.40 491.363 12 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,95 491.45 491.413 10 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,100 491.50 491.462 13 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,105 491.55 491.511 21 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,110 491.60 491.560 27 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,115 491.65 491.609 17 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,120 491.70 491.659 24 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,125 491.75 491.708 23 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,130 491.80 491.757 23 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,135 491.85 491.806 18 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,140 491.90 491.856 19 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-2,145 491.95 491.905 1 2012-01-14T00:41:00 MS2E-280 SHMSL 339-U1391C-18R-3,5 492.05 492.003 11 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,10 492.10 492.053 17 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,15 492.15 492.102 14 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,20 492.20 492.151 7 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,25 492.25 492.200 9 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,30 492.30 492.249 8 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,35 492.35 492.299 10 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,40 492.40 492.348 18 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,45 492.45 492.397 18 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,50 492.50 492.446 19 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,55 492.55 492.496 9 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,60 492.60 492.545 17 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,65 492.65 492.594 18 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,70 492.70 492.643 19 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,75 492.75 492.693 19 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,80 492.80 492.742 17 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,85 492.85 492.791 14 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,90 492.90 492.840 15 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,95 492.95 492.890 9 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,100 493.00 492.939 18 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,105 493.05 492.988 20 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,110 493.10 493.037 21 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,115 493.15 493.086 17 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,120 493.20 493.136 19 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,125 493.25 493.185 22 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,130 493.30 493.234 20 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,135 493.35 493.283 20 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,140 493.40 493.333 20 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-3,145 493.45 493.382 19 2012-01-14T00:50:00 MS2E-280 SHMSL 339-U1391C-18R-4,5 493.55 493.480 17 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,10 493.60 493.530 7 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,15 493.65 493.579 10 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,20 493.70 493.628 10 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,25 493.75 493.677 10 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,30 493.80 493.726 9 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,35 493.85 493.776 9 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,40 493.90 493.825 9 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,45 493.95 493.874 10 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,50 494.00 493.923 9 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,55 494.05 493.973 11 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,60 494.10 494.022 11 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,65 494.15 494.071 11 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,70 494.20 494.120 19 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,75 494.25 494.170 9 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,80 494.30 494.219 19 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,85 494.35 494.268 9 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,90 494.40 494.317 19 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,95 494.45 494.367 17 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,100 494.50 494.416 18 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,105 494.55 494.465 18 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,110 494.60 494.514 22 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,115 494.65 494.563 23 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,120 494.70 494.613 25 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,125 494.75 494.662 24 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,130 494.80 494.711 23 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-4,135 494.85 494.760 17 2012-01-14T00:45:00 MS2E-280 SHMSL 339-U1391C-18R-5,5 495.05 494.957 17 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,10 495.10 495.006 17 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,15 495.15 495.056 18 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,20 495.20 495.105 17 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,25 495.25 495.154 17 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,30 495.30 495.203 18 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,35 495.35 495.252 18 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,40 495.40 495.302 18 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,45 495.45 495.351 19 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,50 495.50 495.400 15 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,55 495.55 495.449 9 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,60 495.60 495.498 20 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,65 495.65 495.548 11 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,70 495.70 495.597 20 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,75 495.75 495.646 15 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,80 495.80 495.695 25 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,85 495.85 495.744 23 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,90 495.90 495.794 18 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,95 495.95 495.843 10 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,100 496.00 495.892 16 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,105 496.05 495.941 9 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,110 496.10 495.990 15 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,115 496.15 496.040 18 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,120 496.20 496.089 11 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,125 496.25 496.138 9 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,130 496.30 496.187 9 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,135 496.35 496.236 8 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,140 496.40 496.286 8 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-5,145 496.45 496.335 7 2012-01-14T00:55:00 MS2E-280 SHMSL 339-U1391C-18R-6,5 496.55 496.433 23 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,10 496.60 496.483 19 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,15 496.65 496.532 22 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,20 496.70 496.581 22 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,25 496.75 496.630 20 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,30 496.80 496.679 22 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,35 496.85 496.729 20 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,40 496.90 496.778 21 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,45 496.95 496.827 23 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,50 497.00 496.876 23 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,55 497.05 496.926 23 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,60 497.10 496.975 22 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,65 497.15 497.024 12 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,70 497.20 497.073 15 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,75 497.25 497.123 18 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,80 497.30 497.172 22 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,85 497.35 497.221 25 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,90 497.40 497.270 28 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,95 497.45 497.320 30 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,100 497.50 497.369 29 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,105 497.55 497.418 29 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,110 497.60 497.467 30 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,115 497.65 497.517 28 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,120 497.70 497.566 27 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,125 497.75 497.615 24 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,130 497.80 497.664 26 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,135 497.85 497.714 20 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,140 497.90 497.763 9 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-6,145 497.95 497.812 22 2012-01-14T01:01:00 MS2E-280 SHMSL 339-U1391C-18R-7,5 498.06 497.920 11 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,10 498.11 497.970 9 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,15 498.16 498.019 12 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,20 498.21 498.068 13 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,25 498.26 498.117 16 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,30 498.31 498.166 24 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,35 498.36 498.216 22 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,40 498.41 498.265 24 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,45 498.46 498.314 25 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,50 498.51 498.363 16 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,55 498.56 498.413 14 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-18R-7,60 498.61 498.462 14 2012-01-14T01:04:00 MS2E-280 SHMSL 339-U1391C-19R-1,5 498.65 498.650 11 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,15 498.75 498.750 11 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,20 498.80 498.800 27 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,25 498.85 498.850 15 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,30 498.90 498.900 19 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,35 498.95 498.950 13 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,40 499.00 499.000 11 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,45 499.05 499.050 11 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,50 499.10 499.100 11 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,55 499.15 499.150 10 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,60 499.20 499.200 12 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,65 499.25 499.250 13 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,70 499.30 499.300 15 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,75 499.35 499.350 10 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,80 499.40 499.400 16 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,85 499.45 499.450 17 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,90 499.50 499.500 15 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,95 499.55 499.550 15 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,100 499.60 499.600 16 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,105 499.65 499.650 14 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,110 499.70 499.700 20 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,115 499.75 499.750 23 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,120 499.80 499.800 23 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,125 499.85 499.850 30 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,130 499.90 499.900 33 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,135 499.95 499.950 34 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,140 500.00 500.000 29 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-1,145 500.05 500.050 29 2012-01-14T01:17:00 MS2E-280 SHMSL 339-U1391C-19R-2,5 500.15 500.150 15 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,10 500.20 500.200 0 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,15 500.25 500.250 19 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,20 500.30 500.300 11 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,25 500.35 500.350 0 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,30 500.40 500.400 10 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,35 500.45 500.450 16 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,40 500.50 500.500 8 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,45 500.55 500.550 17 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,50 500.60 500.600 15 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,55 500.65 500.650 18 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,60 500.70 500.700 21 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,65 500.75 500.750 21 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,70 500.80 500.800 22 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,75 500.85 500.850 21 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,80 500.90 500.900 22 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,85 500.95 500.950 26 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,90 501.00 501.000 25 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,95 501.05 501.050 28 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,100 501.10 501.100 40 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,105 501.15 501.150 29 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,110 501.20 501.200 39 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,115 501.25 501.250 27 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,120 501.30 501.300 31 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,125 501.35 501.350 21 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,130 501.40 501.400 24 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,135 501.45 501.450 19 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,140 501.50 501.500 21 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-2,145 501.55 501.550 27 2012-01-14T01:26:00 MS2E-280 SHMSL 339-U1391C-19R-3,5 501.65 501.650 33 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,10 501.70 501.700 34 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,15 501.75 501.750 26 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,20 501.80 501.800 -2 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,25 501.85 501.850 30 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,30 501.90 501.900 17 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,35 501.95 501.950 30 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,40 502.00 502.000 28 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,45 502.05 502.050 29 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,50 502.10 502.100 29 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,55 502.15 502.150 28 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,60 502.20 502.200 23 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,65 502.25 502.250 14 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,70 502.30 502.300 18 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,75 502.35 502.350 20 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,80 502.40 502.400 16 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,85 502.45 502.450 15 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,90 502.50 502.500 25 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,95 502.55 502.550 16 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,100 502.60 502.600 21 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,105 502.65 502.650 21 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,110 502.70 502.700 21 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,115 502.75 502.750 15 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,120 502.80 502.800 17 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,125 502.85 502.850 25 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,130 502.90 502.900 27 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,135 502.95 502.950 25 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,140 503.00 503.000 25 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-3,145 503.05 503.050 27 2012-01-14T01:31:00 MS2E-280 SHMSL 339-U1391C-19R-4,5 503.15 503.150 11 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,10 503.20 503.200 13 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,15 503.25 503.250 12 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,20 503.30 503.300 8 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,25 503.35 503.350 25 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,30 503.40 503.400 27 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,35 503.45 503.450 21 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,40 503.50 503.500 21 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,45 503.55 503.550 27 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,50 503.60 503.600 20 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,55 503.65 503.650 22 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,60 503.70 503.700 17 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,65 503.75 503.750 17 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,70 503.80 503.800 20 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,75 503.85 503.850 16 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,80 503.90 503.900 13 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,85 503.95 503.950 17 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,90 504.00 504.000 11 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,95 504.05 504.050 11 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,100 504.10 504.100 12 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,105 504.15 504.150 23 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,110 504.20 504.200 25 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,115 504.25 504.250 17 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,120 504.30 504.300 14 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,125 504.35 504.350 12 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,130 504.40 504.400 11 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-4,135 504.45 504.450 6 2012-01-14T01:38:00 MS2E-280 SHMSL 339-U1391C-19R-5,5 504.65 504.650 8 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,10 504.70 504.700 12 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,15 504.75 504.750 20 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,20 504.80 504.800 21 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,25 504.85 504.850 22 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,30 504.90 504.900 21 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,35 504.95 504.950 21 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,40 505.00 505.000 20 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,45 505.05 505.050 24 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,50 505.10 505.100 24 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,55 505.15 505.150 24 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,60 505.20 505.200 22 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,65 505.25 505.250 22 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,70 505.30 505.300 15 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,75 505.35 505.350 22 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,80 505.40 505.400 20 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,85 505.45 505.450 12 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,90 505.50 505.500 11 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,95 505.55 505.550 21 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,100 505.60 505.600 16 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,105 505.65 505.650 17 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,110 505.70 505.700 25 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,115 505.75 505.750 111 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,120 505.80 505.800 23 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,125 505.85 505.850 15 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,130 505.90 505.900 28 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,135 505.95 505.950 33 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,140 506.00 506.000 24 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-5,145 506.05 506.050 27 2012-01-14T01:43:00 MS2E-280 SHMSL 339-U1391C-19R-6,5 506.15 506.150 28 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,10 506.20 506.200 27 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,15 506.25 506.250 23 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,20 506.30 506.300 27 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,25 506.35 506.350 26 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,30 506.40 506.400 26 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,35 506.45 506.450 25 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,40 506.50 506.500 23 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,45 506.55 506.550 21 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,50 506.60 506.600 22 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,55 506.65 506.650 19 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,60 506.70 506.700 25 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,65 506.75 506.750 22 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,70 506.80 506.800 24 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,75 506.85 506.850 24 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,80 506.90 506.900 24 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,85 506.95 506.950 22 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,90 507.00 507.000 22 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,95 507.05 507.050 19 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,100 507.10 507.100 23 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-6,105 507.15 507.150 19 2012-01-14T01:48:00 MS2E-280 SHMSL 339-U1391C-19R-7,5 507.26 507.260 33 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,10 507.31 507.310 26 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,15 507.36 507.360 28 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,20 507.41 507.410 18 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,25 507.46 507.460 8 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,30 507.51 507.510 19 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,45 507.66 507.660 4 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,50 507.71 507.710 9 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,55 507.76 507.760 4 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,60 507.81 507.810 9 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-19R-7,65 507.86 507.860 11 2012-01-14T01:53:00 MS2E-280 SHMSL 339-U1391C-20R-1,5 508.15 508.150 8 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,10 508.20 508.200 0 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,15 508.25 508.250 4 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,20 508.30 508.300 7 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,25 508.35 508.350 18 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,30 508.40 508.400 19 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,35 508.45 508.450 17 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,40 508.50 508.500 16 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,45 508.55 508.550 14 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,50 508.60 508.600 14 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,55 508.65 508.650 19 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,60 508.70 508.700 15 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,65 508.75 508.750 19 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,70 508.80 508.800 17 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,75 508.85 508.850 17 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,80 508.90 508.900 13 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,85 508.95 508.950 17 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,90 509.00 509.000 25 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,95 509.05 509.050 15 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,100 509.10 509.100 23 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,110 509.20 509.200 16 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,115 509.25 509.250 13 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,120 509.30 509.300 27 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,125 509.35 509.350 17 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-1,130 509.40 509.400 29 2012-01-14T02:36:00 MS2E-280 SHMSL 339-U1391C-20R-2,5 509.65 509.650 29 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,10 509.70 509.700 28 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,15 509.75 509.750 55 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,20 509.80 509.800 22 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,25 509.85 509.850 21 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,30 509.90 509.900 13 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,45 510.05 510.050 12 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,50 510.10 510.100 10 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,55 510.15 510.150 19 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,60 510.20 510.200 12 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,65 510.25 510.250 12 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,70 510.30 510.300 21 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,75 510.35 510.350 21 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,80 510.40 510.400 18 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,85 510.45 510.450 9 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,90 510.50 510.500 20 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,105 510.65 510.650 10 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,110 510.70 510.700 27 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-2,115 510.75 510.750 15 2012-01-14T02:43:00 MS2E-280 SHMSL 339-U1391C-20R-3,5 510.87 510.870 25 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,10 510.92 510.920 25 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,15 510.97 510.970 19 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,20 511.02 511.020 20 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,25 511.07 511.070 18 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,30 511.12 511.120 9 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,35 511.17 511.170 10 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,40 511.22 511.220 8 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,45 511.27 511.270 9 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-3,50 511.32 511.320 9 2012-01-14T02:46:00 MS2E-280 SHMSL 339-U1391C-20R-CC,5 511.40 511.400 14 2012-01-14T02:49:00 MS2E-280 SHMSL 339-U1391C-20R-CC,15 511.50 511.500 0 2012-01-14T02:49:00 MS2E-280 SHMSL 339-U1391C-21R-1,5 517.75 517.750 30 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,10 517.80 517.800 24 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,15 517.85 517.850 23 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,20 517.90 517.900 25 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,25 517.95 517.950 17 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,30 518.00 518.000 22 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,35 518.05 518.050 14 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,40 518.10 518.100 15 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,45 518.15 518.150 14 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,50 518.20 518.200 15 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,55 518.25 518.250 13 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,60 518.30 518.300 14 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,65 518.35 518.350 14 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,70 518.40 518.400 51 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,75 518.45 518.450 13 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,80 518.50 518.500 14 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,85 518.55 518.550 20 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,90 518.60 518.600 27 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,95 518.65 518.650 29 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,100 518.70 518.700 17 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,105 518.75 518.750 15 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,110 518.80 518.800 16 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,115 518.85 518.850 16 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,120 518.90 518.900 11 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,125 518.95 518.950 0 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,130 519.00 519.000 17 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,135 519.05 519.050 16 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,140 519.10 519.100 13 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-1,145 519.15 519.150 18 2012-01-14T03:33:00 MS2E-280 SHMSL 339-U1391C-21R-2,5 519.25 519.250 23 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,10 519.30 519.300 13 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,15 519.35 519.350 14 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,20 519.40 519.400 12 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,25 519.45 519.450 15 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,30 519.50 519.500 17 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,35 519.55 519.550 16 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,40 519.60 519.600 14 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,45 519.65 519.650 13 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,50 519.70 519.700 22 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,55 519.75 519.750 20 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,60 519.80 519.800 24 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,65 519.85 519.850 22 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,70 519.90 519.900 23 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,75 519.95 519.950 23 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,80 520.00 520.000 23 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,85 520.05 520.050 21 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,90 520.10 520.100 20 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,95 520.15 520.150 15 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,100 520.20 520.200 24 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,105 520.25 520.250 24 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,110 520.30 520.300 23 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,115 520.35 520.350 22 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,120 520.40 520.400 20 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,125 520.45 520.450 10 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,130 520.50 520.500 17 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,135 520.55 520.550 9 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,140 520.60 520.600 13 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,145 520.65 520.650 16 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-2,150 520.70 520.700 20 2012-01-14T03:37:00 MS2E-280 SHMSL 339-U1391C-21R-3,5 520.75 520.750 21 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,10 520.80 520.800 26 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,15 520.85 520.850 17 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,20 520.90 520.900 19 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,25 520.95 520.950 21 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,30 521.00 521.000 24 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,35 521.05 521.050 21 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,40 521.10 521.100 20 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,45 521.15 521.150 20 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,50 521.20 521.200 22 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,55 521.25 521.250 20 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,60 521.30 521.300 20 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,65 521.35 521.350 21 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,70 521.40 521.400 22 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,75 521.45 521.450 9 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,80 521.50 521.500 17 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,85 521.55 521.550 21 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,90 521.60 521.600 19 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,95 521.65 521.650 12 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,100 521.70 521.700 20 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,105 521.75 521.750 12 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,110 521.80 521.800 23 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,115 521.85 521.850 27 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,120 521.90 521.900 24 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,125 521.95 521.950 9 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,130 522.00 522.000 24 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,135 522.05 522.050 22 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,140 522.10 522.100 18 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-3,145 522.15 522.150 27 2012-01-14T03:42:00 MS2E-280 SHMSL 339-U1391C-21R-4,5 522.25 522.250 21 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,10 522.30 522.300 20 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,15 522.35 522.350 19 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,20 522.40 522.400 19 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,25 522.45 522.450 11 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,30 522.50 522.500 21 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,35 522.55 522.550 14 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,40 522.60 522.600 23 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,45 522.65 522.650 8 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,50 522.70 522.700 9 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,55 522.75 522.750 11 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,60 522.80 522.800 11 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,65 522.85 522.850 14 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,70 522.90 522.900 23 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,75 522.95 522.950 22 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,80 523.00 523.000 20 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,85 523.05 523.050 16 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,90 523.10 523.100 27 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,95 523.15 523.150 24 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,100 523.20 523.200 31 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,105 523.25 523.250 24 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,110 523.30 523.300 24 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,115 523.35 523.350 22 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,120 523.40 523.400 21 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,125 523.45 523.450 23 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,130 523.50 523.500 21 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-4,135 523.55 523.550 15 2012-01-14T03:47:00 MS2E-280 SHMSL 339-U1391C-21R-5,5 523.75 523.750 15 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,10 523.80 523.800 12 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,15 523.85 523.850 15 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,20 523.90 523.900 7 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,25 523.95 523.950 7 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,30 524.00 524.000 6 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,35 524.05 524.050 7 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,40 524.10 524.100 8 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,45 524.15 524.150 18 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,50 524.20 524.200 21 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,55 524.25 524.250 8 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,60 524.30 524.300 23 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,65 524.35 524.350 21 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,70 524.40 524.400 21 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,75 524.45 524.450 19 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,80 524.50 524.500 18 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,85 524.55 524.550 20 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,90 524.60 524.600 22 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,95 524.65 524.650 18 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,100 524.70 524.700 5 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,110 524.80 524.800 11 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,115 524.85 524.850 6 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,120 524.90 524.900 7 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,125 524.95 524.950 16 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,130 525.00 525.000 12 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,135 525.05 525.050 8 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,140 525.10 525.100 13 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-5,145 525.15 525.150 14 2012-01-14T03:51:00 MS2E-280 SHMSL 339-U1391C-21R-6,5 525.25 525.250 17 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,10 525.30 525.300 23 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,15 525.35 525.350 17 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,20 525.40 525.400 23 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,25 525.45 525.450 24 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,30 525.50 525.500 23 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,35 525.55 525.550 21 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,40 525.60 525.600 22 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,45 525.65 525.650 20 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,50 525.70 525.700 11 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,55 525.75 525.750 8 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,60 525.80 525.800 7 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,65 525.85 525.850 14 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,70 525.90 525.900 13 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,75 525.95 525.950 13 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,80 526.00 526.000 12 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,85 526.05 526.050 11 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,90 526.10 526.100 12 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,95 526.15 526.150 14 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,100 526.20 526.200 16 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,105 526.25 526.250 6 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-6,110 526.30 526.300 7 2012-01-14T03:55:00 MS2E-280 SHMSL 339-U1391C-21R-7,5 526.36 526.360 16 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,10 526.41 526.410 15 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,15 526.46 526.460 19 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,20 526.51 526.510 20 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,25 526.56 526.560 24 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,30 526.61 526.610 23 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,35 526.66 526.660 26 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,40 526.71 526.710 19 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,45 526.76 526.760 19 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,50 526.81 526.810 13 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-7,55 526.86 526.860 12 2012-01-14T03:57:00 MS2E-280 SHMSL 339-U1391C-21R-CC,5 526.92 526.920 17 2012-01-14T03:59:00 MS2E-280 SHMSL 339-U1391C-22R-1,5 527.35 527.349 15 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,10 527.40 527.398 11 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,15 527.45 527.447 9 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,20 527.50 527.496 8 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,25 527.55 527.545 8 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,30 527.60 527.593 18 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,35 527.65 527.642 7 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,40 527.70 527.691 5 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,45 527.75 527.740 6 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,50 527.80 527.789 6 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,55 527.85 527.838 5 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,60 527.90 527.887 6 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,65 527.95 527.936 6 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,70 528.00 527.985 5 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,75 528.05 528.034 7 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,80 528.10 528.082 6 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,85 528.15 528.131 7 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,90 528.20 528.180 7 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,95 528.25 528.229 8 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,100 528.30 528.278 6 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,105 528.35 528.327 9 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,110 528.40 528.376 28 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,115 528.45 528.425 21 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,120 528.50 528.474 23 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,125 528.55 528.523 24 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,130 528.60 528.571 23 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,135 528.65 528.620 22 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,140 528.70 528.669 23 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-1,145 528.75 528.718 17 2012-01-14T04:23:00 MS2E-280 SHMSL 339-U1391C-22R-2,5 528.85 528.816 28 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,10 528.90 528.865 26 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,15 528.95 528.914 23 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,20 529.00 528.963 16 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,25 529.05 529.011 21 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,30 529.10 529.060 21 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,35 529.15 529.109 18 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,40 529.20 529.158 17 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,45 529.25 529.207 18 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,50 529.30 529.256 14 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,55 529.35 529.305 20 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,60 529.40 529.353 25 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,65 529.45 529.402 19 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,70 529.50 529.451 11 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,75 529.55 529.500 9 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,80 529.60 529.549 12 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,85 529.65 529.598 10 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,90 529.70 529.647 14 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,95 529.75 529.695 11 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,100 529.80 529.744 13 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,105 529.85 529.793 12 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,110 529.90 529.842 13 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,115 529.95 529.891 13 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,120 530.00 529.940 14 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,125 530.05 529.989 25 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,130 530.10 530.038 31 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,135 530.15 530.086 29 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,140 530.20 530.135 25 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,145 530.25 530.184 28 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-2,150 530.30 530.233 15 2012-01-14T04:28:00 MS2E-280 SHMSL 339-U1391C-22R-3,5 530.35 530.282 18 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,10 530.40 530.331 12 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,15 530.45 530.380 22 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,20 530.50 530.429 18 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,25 530.55 530.478 13 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,30 530.60 530.526 18 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,35 530.65 530.575 14 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,40 530.70 530.624 14 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,45 530.75 530.673 14 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,50 530.80 530.722 16 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,55 530.85 530.771 17 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,60 530.90 530.820 16 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,65 530.95 530.869 12 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,70 531.00 530.918 20 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,75 531.05 530.967 23 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,80 531.10 531.015 22 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,85 531.15 531.064 27 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,90 531.20 531.113 24 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,95 531.25 531.162 24 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,100 531.30 531.211 22 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,105 531.35 531.260 25 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,110 531.40 531.309 26 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,115 531.45 531.358 23 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,120 531.50 531.407 31 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,125 531.55 531.456 19 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,130 531.60 531.504 13 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,135 531.65 531.553 12 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,140 531.70 531.602 12 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-3,145 531.75 531.651 12 2012-01-14T04:36:00 MS2E-280 SHMSL 339-U1391C-22R-4,5 531.85 531.749 11 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,10 531.90 531.798 11 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,15 531.95 531.847 17 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,20 532.00 531.896 13 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,25 532.05 531.945 24 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,30 532.10 531.993 20 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,35 532.15 532.042 15 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,40 532.20 532.091 20 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,45 532.25 532.140 17 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,50 532.30 532.189 22 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,55 532.35 532.238 17 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,60 532.40 532.287 14 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,65 532.45 532.336 20 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,70 532.50 532.385 25 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,75 532.55 532.434 22 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,80 532.60 532.482 21 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,85 532.65 532.531 21 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,90 532.70 532.580 16 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,95 532.75 532.629 25 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,100 532.80 532.678 24 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,105 532.85 532.727 25 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,110 532.90 532.776 26 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,115 532.95 532.825 23 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,120 533.00 532.874 21 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,125 533.05 532.923 24 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,130 533.10 532.971 23 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-4,135 533.15 533.020 22 2012-01-14T04:43:00 MS2E-280 SHMSL 339-U1391C-22R-5,5 533.35 533.216 12 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,10 533.40 533.265 12 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,15 533.45 533.314 20 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,20 533.50 533.363 12 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,25 533.55 533.411 2 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,30 533.60 533.460 11 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,35 533.65 533.509 8 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,40 533.70 533.558 17 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,45 533.75 533.607 24 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,50 533.80 533.656 22 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,55 533.85 533.705 24 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,60 533.90 533.753 20 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,65 533.95 533.802 21 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,70 534.00 533.851 21 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,75 534.05 533.900 19 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,80 534.10 533.949 10 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,85 534.15 533.998 6 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,90 534.20 534.047 20 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,95 534.25 534.095 25 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,100 534.30 534.144 33 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,105 534.35 534.193 26 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,110 534.40 534.242 27 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,115 534.45 534.291 10 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,120 534.50 534.340 13 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,125 534.55 534.389 12 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,130 534.60 534.438 13 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,135 534.65 534.486 13 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,140 534.70 534.535 11 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-5,145 534.75 534.584 11 2012-01-14T04:49:00 MS2E-280 SHMSL 339-U1391C-22R-6,5 534.85 534.682 26 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,10 534.90 534.731 22 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,15 534.95 534.780 22 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,20 535.00 534.829 24 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,25 535.05 534.878 22 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,30 535.10 534.926 18 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,35 535.15 534.975 17 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,40 535.20 535.024 17 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,45 535.25 535.073 13 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,50 535.30 535.122 9 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,55 535.35 535.171 9 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,60 535.40 535.220 5 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,65 535.45 535.269 18 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,70 535.50 535.318 9 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,75 535.55 535.367 23 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,80 535.60 535.415 19 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,85 535.65 535.464 18 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,90 535.70 535.513 18 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,95 535.75 535.562 16 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,100 535.80 535.611 22 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,105 535.85 535.660 15 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,110 535.90 535.709 8 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,115 535.95 535.758 24 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,120 536.00 535.807 13 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,125 536.05 535.856 14 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,130 536.10 535.904 15 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,135 536.15 535.953 13 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,140 536.20 536.002 7 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-6,145 536.25 536.051 17 2012-01-14T04:58:00 MS2E-280 SHMSL 339-U1391C-22R-7,5 536.35 536.149 27 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,10 536.40 536.198 25 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,15 536.45 536.247 17 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,20 536.50 536.296 18 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,25 536.55 536.345 20 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,30 536.60 536.393 18 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,35 536.65 536.442 20 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,40 536.70 536.491 20 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,45 536.75 536.540 24 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-7,60 536.90 536.687 12 2012-01-14T05:03:00 MS2E-280 SHMSL 339-U1391C-22R-CC,5 537.03 536.814 15 2012-01-14T05:06:00 MS2E-280 SHMSL 339-U1391C-22R-CC,10 537.08 536.863 15 2012-01-14T05:06:00 MS2E-280 SHMSL 339-U1391C-22R-CC,15 537.13 536.912 15 2012-01-14T05:06:00 MS2E-280 SHMSL 339-U1391C-23R-1,5 537.05 537.048 0 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,10 537.10 537.097 15 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,15 537.15 537.145 9 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,20 537.20 537.193 10 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,25 537.25 537.242 11 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,30 537.30 537.290 5 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,35 537.35 537.338 6 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,40 537.40 537.386 11 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,45 537.45 537.435 22 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,50 537.50 537.483 23 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,55 537.55 537.531 24 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,60 537.60 537.580 24 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,65 537.65 537.628 26 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,70 537.70 537.676 15 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,75 537.75 537.724 17 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,80 537.80 537.773 12 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,85 537.85 537.821 15 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,90 537.90 537.869 13 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,95 537.95 537.918 12 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,100 538.00 537.966 12 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,105 538.05 538.014 12 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,110 538.10 538.062 15 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,115 538.15 538.111 16 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,120 538.20 538.159 25 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,125 538.25 538.207 22 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,130 538.30 538.256 32 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,135 538.35 538.304 28 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,140 538.40 538.352 32 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,145 538.45 538.400 30 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-1,150 538.50 538.449 24 2012-01-14T06:20:00 MS2E-280 SHMSL 339-U1391C-23R-2,5 538.57 538.516 13 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,10 538.62 538.565 10 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,15 538.67 538.613 18 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,25 538.77 538.710 22 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,30 538.82 538.758 14 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,35 538.87 538.806 14 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,40 538.92 538.854 11 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,45 538.97 538.903 13 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,50 539.02 538.951 12 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,55 539.07 538.999 22 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,60 539.12 539.048 6 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,65 539.17 539.096 15 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,70 539.22 539.144 16 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,75 539.27 539.193 19 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,80 539.32 539.241 17 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,85 539.37 539.289 7 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,90 539.42 539.337 21 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,95 539.47 539.386 8 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,100 539.52 539.434 15 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,105 539.57 539.482 19 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,110 539.62 539.531 15 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,115 539.67 539.579 20 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,120 539.72 539.627 12 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,125 539.77 539.676 10 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,130 539.82 539.724 12 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,135 539.87 539.772 9 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,140 539.92 539.820 23 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-2,145 539.97 539.869 21 2012-01-14T07:04:00 MS2E-280 SHMSL 339-U1391C-23R-3,5 540.07 539.965 16 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,10 540.12 540.014 18 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,15 540.17 540.062 13 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,20 540.22 540.110 18 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,25 540.27 540.158 19 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,30 540.32 540.207 14 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,35 540.37 540.255 20 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,40 540.42 540.303 14 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,45 540.47 540.351 9 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,50 540.52 540.400 0 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,55 540.57 540.448 8 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,60 540.62 540.496 7 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,75 540.77 540.641 12 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,80 540.82 540.689 26 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,85 540.87 540.738 11 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,90 540.92 540.786 9 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,100 541.02 540.882 10 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,105 541.07 540.931 9 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,110 541.12 540.979 22 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,115 541.17 541.027 22 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,120 541.22 541.075 9 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,125 541.27 541.124 21 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,130 541.32 541.172 11 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,135 541.37 541.220 21 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,140 541.42 541.268 11 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-3,145 541.47 541.317 16 2012-01-14T07:12:00 MS2E-280 SHMSL 339-U1391C-23R-4,5 541.57 541.413 19 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,10 541.62 541.462 22 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,15 541.67 541.510 20 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,20 541.72 541.558 19 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,25 541.77 541.607 2 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,30 541.82 541.655 22 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,35 541.87 541.703 10 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,40 541.92 541.751 10 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,45 541.97 541.800 10 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,50 542.02 541.848 10 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,55 542.07 541.896 8 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,60 542.12 541.945 10 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,65 542.17 541.993 9 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,70 542.22 542.041 18 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,75 542.27 542.090 17 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,80 542.32 542.138 25 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,85 542.37 542.186 6 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,90 542.42 542.234 11 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,95 542.47 542.283 11 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,100 542.52 542.331 14 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,105 542.57 542.379 20 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,110 542.62 542.428 25 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,115 542.67 542.476 24 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,120 542.72 542.524 25 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,125 542.77 542.573 29 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,130 542.82 542.621 24 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-4,135 542.87 542.669 22 2012-01-14T07:17:00 MS2E-280 SHMSL 339-U1391C-23R-5,5 543.07 542.862 24 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,10 543.12 542.911 24 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,15 543.17 542.959 14 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,20 543.22 543.007 16 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,25 543.27 543.056 25 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,30 543.32 543.104 19 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,35 543.37 543.152 3 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,40 543.42 543.200 28 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,45 543.47 543.249 21 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,50 543.52 543.297 16 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,55 543.57 543.345 26 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,60 543.62 543.394 27 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,65 543.67 543.442 21 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,70 543.72 543.490 21 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,75 543.77 543.539 14 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,80 543.82 543.587 27 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,85 543.87 543.635 22 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,90 543.92 543.683 26 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,95 543.97 543.732 15 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,100 544.02 543.780 30 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,105 544.07 543.828 28 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,110 544.12 543.877 26 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,115 544.17 543.925 25 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,120 544.22 543.973 24 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,125 544.27 544.022 24 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,130 544.32 544.070 20 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,135 544.37 544.118 14 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,140 544.42 544.166 15 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-5,145 544.47 544.215 11 2012-01-14T07:22:00 MS2E-280 SHMSL 339-U1391C-23R-6,5 544.57 544.311 12 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,10 544.62 544.360 11 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,15 544.67 544.408 9 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,20 544.72 544.456 9 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,25 544.77 544.505 2 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,30 544.82 544.553 4 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,35 544.87 544.601 11 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,40 544.92 544.649 18 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,45 544.97 544.698 5 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,50 545.02 544.746 12 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,55 545.07 544.794 11 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,60 545.12 544.843 12 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,65 545.17 544.891 11 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,70 545.22 544.939 11 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,75 545.27 544.988 27 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,80 545.32 545.036 25 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,85 545.37 545.084 23 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,90 545.42 545.132 24 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,95 545.47 545.181 24 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,100 545.52 545.229 17 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,105 545.57 545.277 11 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,110 545.62 545.326 18 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,115 545.67 545.374 18 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,120 545.72 545.422 17 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,125 545.77 545.471 19 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,130 545.82 545.519 22 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,135 545.87 545.567 20 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,140 545.92 545.615 23 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-6,145 545.97 545.664 22 2012-01-14T07:28:00 MS2E-280 SHMSL 339-U1391C-23R-7,5 546.07 545.760 20 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,10 546.12 545.809 25 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,15 546.17 545.857 19 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,20 546.22 545.905 21 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,25 546.27 545.953 16 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,30 546.32 546.001 11 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,35 546.37 546.050 18 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,40 546.42 546.098 26 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,45 546.47 546.146 24 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,50 546.52 546.194 7 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,55 546.57 546.243 25 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,60 546.62 546.291 15 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,65 546.67 546.339 21 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-7,70 546.72 546.387 11 2012-01-14T07:33:00 MS2E-280 SHMSL 339-U1391C-23R-CC,5 546.78 546.445 24 2012-01-14T07:49:00 MS2E-280 SHMSL 339-U1391C-23R-CC,10 546.83 546.494 20 2012-01-14T07:49:00 MS2E-280 SHMSL 339-U1391C-24R-1,5 546.65 546.648 21 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,10 546.70 546.696 5 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,15 546.75 546.744 15 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,20 546.80 546.792 19 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,25 546.85 546.840 15 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,30 546.90 546.887 21 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,35 546.95 546.935 14 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,40 547.00 546.983 20 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,45 547.05 547.031 11 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,50 547.10 547.079 10 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,55 547.15 547.127 24 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,60 547.20 547.175 14 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,65 547.25 547.223 15 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,70 547.30 547.271 14 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,75 547.35 547.319 13 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,80 547.40 547.366 11 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,85 547.45 547.414 13 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,90 547.50 547.462 15 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,95 547.55 547.510 28 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,100 547.60 547.558 24 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,105 547.65 547.606 29 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,110 547.70 547.654 29 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,115 547.75 547.702 11 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,120 547.80 547.750 28 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,125 547.85 547.798 22 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,130 547.90 547.845 27 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,135 547.95 547.893 25 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,140 548.00 547.941 28 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-1,145 548.05 547.989 23 2012-01-14T08:22:00 MS2E-280 SHMSL 339-U1391C-24R-2,5 548.15 548.085 17 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,10 548.20 548.133 56 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,15 548.25 548.181 63 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,20 548.30 548.229 14 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,25 548.35 548.277 12 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,30 548.40 548.324 11 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,35 548.45 548.372 18 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,40 548.50 548.420 12 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,45 548.55 548.468 21 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,50 548.60 548.516 20 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,55 548.65 548.564 6 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,60 548.70 548.612 4 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,65 548.75 548.660 17 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,70 548.80 548.708 6 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,75 548.85 548.756 13 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,80 548.90 548.803 0 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,85 548.95 548.851 24 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,90 549.00 548.899 20 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,95 549.05 548.947 20 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,100 549.10 548.995 26 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,105 549.15 549.043 20 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,110 549.20 549.091 9 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,115 549.25 549.139 16 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,120 549.30 549.187 16 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,125 549.35 549.235 26 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,130 549.40 549.282 25 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,135 549.45 549.330 23 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,140 549.50 549.378 26 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-2,145 549.55 549.426 13 2012-01-14T08:30:00 MS2E-280 SHMSL 339-U1391C-24R-3,5 549.65 549.522 24 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,10 549.70 549.570 20 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,15 549.75 549.618 17 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,20 549.80 549.666 19 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,25 549.85 549.714 25 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,30 549.90 549.761 25 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,35 549.95 549.809 12 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,40 550.00 549.857 22 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,45 550.05 549.905 7 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,50 550.10 549.953 19 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,55 550.15 550.001 9 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,60 550.20 550.049 21 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,65 550.25 550.097 25 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,70 550.30 550.145 18 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,75 550.35 550.193 20 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,80 550.40 550.240 24 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,85 550.45 550.288 6 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,90 550.50 550.336 20 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,95 550.55 550.384 8 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,100 550.60 550.432 20 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,105 550.65 550.480 16 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,110 550.70 550.528 17 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,115 550.75 550.576 26 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,120 550.80 550.624 22 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,125 550.85 550.672 12 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,130 550.90 550.719 12 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,140 551.00 550.815 10 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-3,145 551.05 550.863 7 2012-01-14T08:34:00 MS2E-280 SHMSL 339-U1391C-24R-4,5 551.15 550.959 6 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,10 551.20 551.007 105 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,15 551.25 551.055 15 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,20 551.30 551.103 19 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,25 551.35 551.151 16 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,30 551.40 551.199 4 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,35 551.45 551.247 12 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,40 551.50 551.295 15 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,45 551.55 551.342 13 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,50 551.60 551.390 15 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,55 551.65 551.438 14 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,60 551.70 551.486 17 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,65 551.75 551.534 11 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,70 551.80 551.582 21 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,75 551.85 551.630 22 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,80 551.90 551.678 20 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,85 551.95 551.726 25 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,90 552.00 551.774 21 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,95 552.05 551.822 24 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,100 552.10 551.870 24 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,105 552.15 551.918 19 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,110 552.20 551.966 16 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,115 552.25 552.014 12 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,120 552.30 552.061 13 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,125 552.35 552.109 10 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,130 552.40 552.157 18 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-4,135 552.45 552.205 12 2012-01-14T08:43:00 MS2E-280 SHMSL 339-U1391C-24R-5,5 552.65 552.397 23 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,10 552.70 552.445 27 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,15 552.75 552.493 26 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,20 552.80 552.541 14 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,25 552.85 552.589 14 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,30 552.90 552.636 10 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,35 552.95 552.684 9 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,40 553.00 552.732 10 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,45 553.05 552.780 18 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,50 553.10 552.828 17 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,55 553.15 552.876 18 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,60 553.20 552.924 7 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,65 553.25 552.972 24 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,70 553.30 553.020 25 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,75 553.35 553.068 23 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,80 553.40 553.115 24 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,85 553.45 553.163 9 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,90 553.50 553.211 24 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,95 553.55 553.259 27 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,100 553.60 553.307 27 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,105 553.65 553.355 28 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,110 553.70 553.403 26 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,115 553.75 553.451 25 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,120 553.80 553.499 26 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,125 553.85 553.547 26 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,130 553.90 553.594 27 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,135 553.95 553.642 29 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,140 554.00 553.690 27 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-5,145 554.05 553.738 12 2012-01-14T08:47:00 MS2E-280 SHMSL 339-U1391C-24R-6,5 554.15 553.834 9 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,10 554.20 553.882 8 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,15 554.25 553.930 9 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,20 554.30 553.978 15 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,25 554.35 554.025 20 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,30 554.40 554.073 19 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,35 554.45 554.121 10 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,40 554.50 554.169 19 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,45 554.55 554.217 9 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,50 554.60 554.265 20 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,55 554.65 554.313 17 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,60 554.70 554.361 22 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,65 554.75 554.408 21 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,70 554.80 554.456 24 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,75 554.85 554.504 23 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,80 554.90 554.552 18 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,85 554.95 554.600 20 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,90 555.00 554.648 24 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,95 555.05 554.696 19 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,100 555.10 554.744 21 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,105 555.15 554.792 24 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,110 555.20 554.839 22 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,115 555.25 554.887 22 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,120 555.30 554.935 17 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,125 555.35 554.983 13 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,130 555.40 555.031 7 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,135 555.45 555.079 3 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,140 555.50 555.127 11 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,145 555.55 555.175 9 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-6,150 555.60 555.222 10 2012-01-14T08:52:00 MS2E-280 SHMSL 339-U1391C-24R-7,5 555.66 555.280 20 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,10 555.71 555.328 12 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,15 555.76 555.376 21 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,20 555.81 555.424 21 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,40 556.01 555.616 20 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,45 556.06 555.664 17 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,50 556.11 555.712 19 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,55 556.16 555.760 17 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,60 556.21 555.807 20 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,65 556.26 555.855 10 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-7,70 556.31 555.903 11 2012-01-14T08:56:00 MS2E-280 SHMSL 339-U1391C-24R-CC,5 556.44 556.028 11 2012-01-14T09:01:00 MS2E-280 SHMSL 339-U1391C-24R-CC,10 556.49 556.076 10 2012-01-14T09:01:00 MS2E-280 SHMSL 339-U1391C-24R-CC,15 556.54 556.124 7 2012-01-14T09:01:00 MS2E-280 SHMSL 339-U1391C-25R-1,5 556.25 556.248 9 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,10 556.30 556.296 16 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,15 556.35 556.344 11 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,20 556.40 556.392 4 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,25 556.45 556.440 3 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,30 556.50 556.487 4 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,35 556.55 556.535 4 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,40 556.60 556.583 17 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,45 556.65 556.631 8 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,50 556.70 556.679 15 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,55 556.75 556.727 6 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,60 556.80 556.775 10 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,65 556.85 556.823 19 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,70 556.90 556.871 24 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,75 556.95 556.919 8 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,80 557.00 556.966 5 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,85 557.05 557.014 18 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,90 557.10 557.062 9 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,95 557.15 557.110 19 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,100 557.20 557.158 16 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,105 557.25 557.206 16 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,110 557.30 557.254 12 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,115 557.35 557.302 13 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,120 557.40 557.350 13 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,125 557.45 557.398 10 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,130 557.50 557.445 14 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,135 557.55 557.493 14 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,140 557.60 557.541 13 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-1,145 557.65 557.589 13 2012-01-14T09:43:00 MS2E-280 SHMSL 339-U1391C-25R-2,5 557.75 557.685 23 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,10 557.80 557.733 18 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,15 557.85 557.781 15 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,20 557.90 557.829 8 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,25 557.95 557.877 8 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,30 558.00 557.924 8 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,35 558.05 557.972 11 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,40 558.10 558.020 9 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,45 558.15 558.068 10 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,50 558.20 558.116 11 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,55 558.25 558.164 10 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,60 558.30 558.212 8 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,65 558.35 558.260 6 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,70 558.40 558.308 6 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,75 558.45 558.356 10 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,80 558.50 558.403 12 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,85 558.55 558.451 8 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,90 558.60 558.499 16 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,95 558.65 558.547 13 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,100 558.70 558.595 14 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,105 558.75 558.643 13 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,110 558.80 558.691 13 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,115 558.85 558.739 13 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,120 558.90 558.787 13 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,125 558.95 558.835 13 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,130 559.00 558.882 13 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,135 559.05 558.930 20 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,140 559.10 558.978 24 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-2,145 559.15 559.026 25 2012-01-14T09:48:00 MS2E-280 SHMSL 339-U1391C-25R-3,5 559.25 559.122 23 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,10 559.30 559.170 21 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,15 559.35 559.218 24 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,20 559.40 559.266 12 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,25 559.45 559.314 16 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,30 559.50 559.361 17 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,35 559.55 559.409 17 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,40 559.60 559.457 16 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,45 559.65 559.505 15 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,50 559.70 559.553 13 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,55 559.75 559.601 8 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,60 559.80 559.649 7 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,65 559.85 559.697 10 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,70 559.90 559.745 19 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,75 559.95 559.793 10 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,80 560.00 559.840 9 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,85 560.05 559.888 10 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,90 560.10 559.936 11 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,95 560.15 559.984 18 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,100 560.20 560.032 16 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,105 560.25 560.080 16 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,110 560.30 560.128 18 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,115 560.35 560.176 11 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,120 560.40 560.224 12 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,125 560.45 560.272 12 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,130 560.50 560.319 11 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,135 560.55 560.367 13 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,140 560.60 560.415 12 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-3,145 560.65 560.463 13 2012-01-14T09:53:00 MS2E-280 SHMSL 339-U1391C-25R-4,5 560.75 560.559 11 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,10 560.80 560.607 12 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,15 560.85 560.655 21 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,20 560.90 560.703 19 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,25 560.95 560.751 12 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,30 561.00 560.799 14 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,35 561.05 560.847 11 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,40 561.10 560.895 11 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,45 561.15 560.942 10 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,50 561.20 560.990 20 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,55 561.25 561.038 18 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,60 561.30 561.086 14 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,65 561.35 561.134 15 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,70 561.40 561.182 11 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,75 561.45 561.230 11 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,80 561.50 561.278 20 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,85 561.55 561.326 20 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,90 561.60 561.374 22 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,95 561.65 561.422 17 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,100 561.70 561.470 15 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,105 561.75 561.518 15 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,110 561.80 561.566 15 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,115 561.85 561.614 15 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,120 561.90 561.661 15 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,125 561.95 561.709 14 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,130 562.00 561.757 17 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,135 562.05 561.805 18 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,140 562.10 561.853 15 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-4,145 562.15 561.901 8 2012-01-14T09:58:00 MS2E-280 SHMSL 339-U1391C-25R-5,5 562.25 561.997 12 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,10 562.30 562.045 22 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,15 562.35 562.093 18 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,20 562.40 562.141 8 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,25 562.45 562.189 8 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,30 562.50 562.236 9 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,35 562.55 562.284 8 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,40 562.60 562.332 8 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,45 562.65 562.380 11 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,50 562.70 562.428 9 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,55 562.75 562.476 13 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,60 562.80 562.524 9 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,65 562.85 562.572 0 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,70 562.90 562.620 9 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,75 562.95 562.668 9 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,80 563.00 562.715 10 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,85 563.05 562.763 12 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,90 563.10 562.811 9 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,95 563.15 562.859 11 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,100 563.20 562.907 10 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,105 563.25 562.955 10 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,110 563.30 563.003 8 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,115 563.35 563.051 8 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,120 563.40 563.099 8 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,125 563.45 563.147 6 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-5,130 563.50 563.194 8 2012-01-14T10:02:08 MS2E-280 SHMSL 339-U1391C-25R-6,5 563.75 563.434 18 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,10 563.80 563.482 15 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,15 563.85 563.530 6 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,20 563.90 563.578 6 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,25 563.95 563.626 5 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,30 564.00 563.673 6 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,35 564.05 563.721 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,40 564.10 563.769 5 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,45 564.15 563.817 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,50 564.20 563.865 5 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,55 564.25 563.913 0 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,60 564.30 563.961 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,65 564.35 564.009 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,70 564.40 564.057 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,75 564.45 564.105 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,80 564.50 564.152 3 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,85 564.55 564.200 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,90 564.60 564.248 3 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,95 564.65 564.296 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,100 564.70 564.344 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,105 564.75 564.392 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,110 564.80 564.440 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,115 564.85 564.488 2 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,120 564.90 564.536 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,125 564.95 564.584 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,130 565.00 564.631 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,135 565.05 564.679 4 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,140 565.10 564.727 3 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-6,145 565.15 564.775 9 2012-01-14T10:06:21 MS2E-280 SHMSL 339-U1391C-25R-7,5 565.25 564.871 16 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,10 565.30 564.919 16 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,15 565.35 564.967 11 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,20 565.40 565.015 13 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,25 565.45 565.063 14 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,30 565.50 565.110 13 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,35 565.55 565.158 10 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,40 565.60 565.206 12 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,45 565.65 565.254 0 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,50 565.70 565.302 13 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,55 565.75 565.350 14 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,60 565.80 565.398 14 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,65 565.85 565.446 16 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-7,70 565.90 565.494 4 2012-01-14T10:13:52 MS2E-280 SHMSL 339-U1391C-25R-CC,5 565.99 565.580 14 2012-01-14T10:16:20 MS2E-280 SHMSL 339-U1391C-27R-1,5 575.45 575.448 8 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,10 575.50 575.496 1 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,15 575.55 575.544 21 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,20 575.60 575.592 18 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,25 575.65 575.640 15 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,30 575.70 575.687 20 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,35 575.75 575.735 20 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,40 575.80 575.783 17 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,45 575.85 575.831 20 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,50 575.90 575.879 16 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,55 575.95 575.927 19 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,60 576.00 575.975 13 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,65 576.05 576.023 12 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,70 576.10 576.071 14 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,75 576.15 576.119 18 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,80 576.20 576.166 14 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,85 576.25 576.214 21 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,90 576.30 576.262 20 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,95 576.35 576.310 19 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,100 576.40 576.358 18 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,105 576.45 576.406 16 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,110 576.50 576.454 18 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,115 576.55 576.502 20 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,120 576.60 576.550 21 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,125 576.65 576.598 18 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,130 576.70 576.645 13 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,135 576.75 576.693 6 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,140 576.80 576.741 20 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-1,145 576.85 576.789 8 2012-01-14T11:19:15 MS2E-280 SHMSL 339-U1391C-27R-2,5 576.95 576.885 28 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,10 577.00 576.933 16 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,15 577.05 576.981 19 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,20 577.10 577.029 7 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,25 577.15 577.077 9 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,30 577.20 577.124 9 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,35 577.25 577.172 10 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,40 577.30 577.220 14 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,45 577.35 577.268 3 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,50 577.40 577.316 11 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,55 577.45 577.364 9 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,60 577.50 577.412 14 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,65 577.55 577.460 4 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,70 577.60 577.508 8 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,75 577.65 577.556 8 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,80 577.70 577.603 14 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,85 577.75 577.651 13 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,90 577.80 577.699 15 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,95 577.85 577.747 15 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,100 577.90 577.795 15 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,105 577.95 577.843 18 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,110 578.00 577.891 17 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,115 578.05 577.939 10 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,120 578.10 577.987 18 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,130 578.20 578.082 22 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,135 578.25 578.130 2 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,140 578.30 578.178 25 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-2,145 578.35 578.226 9 2012-01-14T11:23:18 MS2E-280 SHMSL 339-U1391C-27R-3,5 578.45 578.322 20 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,10 578.50 578.370 19 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,15 578.55 578.418 17 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,20 578.60 578.466 18 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,25 578.65 578.514 18 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,30 578.70 578.561 18 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,35 578.75 578.609 17 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,40 578.80 578.657 12 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,45 578.85 578.705 16 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,50 578.90 578.753 16 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,55 578.95 578.801 18 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,60 579.00 578.849 18 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,65 579.05 578.897 21 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,70 579.10 578.945 15 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,75 579.15 578.993 16 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,80 579.20 579.041 16 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,85 579.25 579.088 10 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,90 579.30 579.136 14 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,95 579.35 579.184 16 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,100 579.40 579.232 10 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,105 579.45 579.280 24 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,110 579.50 579.328 17 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,115 579.55 579.376 21 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,120 579.60 579.424 14 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,125 579.65 579.472 14 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,130 579.70 579.520 16 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,135 579.75 579.567 16 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,140 579.80 579.615 19 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-3,145 579.85 579.663 16 2012-01-14T11:28:59 MS2E-280 SHMSL 339-U1391C-27R-4,5 579.93 579.740 26 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,10 579.98 579.788 26 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,15 580.03 579.836 25 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,20 580.08 579.884 18 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,25 580.13 579.932 10 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,30 580.18 579.979 20 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,35 580.23 580.027 89 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,40 580.28 580.075 21 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,45 580.33 580.123 20 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,50 580.38 580.171 20 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,55 580.43 580.219 22 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,60 580.48 580.267 20 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,65 580.53 580.315 18 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,70 580.58 580.363 16 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,75 580.63 580.411 7 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,80 580.68 580.458 21 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,85 580.73 580.506 13 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,90 580.78 580.554 20 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,95 580.83 580.602 19 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,100 580.88 580.650 20 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,105 580.93 580.698 22 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,110 580.98 580.746 21 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,115 581.03 580.794 14 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,120 581.08 580.842 23 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,125 581.13 580.890 29 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,130 581.18 580.937 23 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,135 581.23 580.985 11 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,140 581.28 581.033 12 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-4,145 581.33 581.081 10 2012-01-14T11:33:41 MS2E-280 SHMSL 339-U1391C-27R-5,5 581.43 581.177 25 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,10 581.48 581.225 17 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,15 581.53 581.273 21 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,20 581.58 581.321 22 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,25 581.63 581.369 24 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,30 581.68 581.417 23 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,35 581.73 581.465 20 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,40 581.78 581.513 23 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,45 581.83 581.560 23 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,50 581.88 581.608 24 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,55 581.93 581.656 23 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,60 581.98 581.704 24 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,65 582.03 581.752 24 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,70 582.08 581.800 24 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,75 582.13 581.848 27 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,80 582.18 581.896 21 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,85 582.23 581.944 22 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,90 582.28 581.992 16 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,95 582.33 582.040 10 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,100 582.38 582.088 17 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,105 582.43 582.136 12 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,110 582.48 582.184 14 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,115 582.53 582.232 13 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,120 582.58 582.279 12 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,125 582.63 582.327 13 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,130 582.68 582.375 19 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-5,135 582.73 582.423 9 2012-01-14T11:37:27 MS2E-280 SHMSL 339-U1391C-27R-6,5 582.93 582.615 14 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,10 582.98 582.663 12 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,15 583.03 582.711 22 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,20 583.08 582.759 22 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,25 583.13 582.807 20 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,30 583.18 582.854 21 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,35 583.23 582.902 22 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,40 583.28 582.950 19 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,45 583.33 582.998 16 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,50 583.38 583.046 15 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,55 583.43 583.094 25 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,60 583.48 583.142 18 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,65 583.53 583.190 15 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,70 583.58 583.238 14 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,75 583.63 583.286 8 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,80 583.68 583.333 13 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,85 583.73 583.381 10 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,90 583.78 583.429 13 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,95 583.83 583.477 15 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,100 583.88 583.525 16 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,105 583.93 583.573 21 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,110 583.98 583.621 17 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-27R-6,115 584.03 583.669 9 2012-01-14T11:41:50 MS2E-280 SHMSL 339-U1391C-28R-1,5 585.05 585.048 24 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,10 585.10 585.096 28 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,15 585.15 585.144 23 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,20 585.20 585.192 17 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,25 585.25 585.240 1 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,30 585.30 585.287 12 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,35 585.35 585.335 3 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,40 585.40 585.383 3 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,45 585.45 585.431 7 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,50 585.50 585.479 16 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,55 585.55 585.527 7 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,60 585.60 585.575 16 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,65 585.65 585.623 15 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,70 585.70 585.671 11 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,75 585.75 585.719 6 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,80 585.80 585.766 5 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,85 585.85 585.814 6 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,90 585.90 585.862 3 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,95 585.95 585.910 8 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,100 586.00 585.958 16 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,105 586.05 586.006 17 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,110 586.10 586.054 9 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,115 586.15 586.102 9 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,120 586.20 586.150 27 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,125 586.25 586.198 28 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,130 586.30 586.245 29 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,135 586.35 586.293 30 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,140 586.40 586.341 27 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-1,145 586.45 586.389 23 2012-01-14T12:50:42 MS2E-280 SHMSL 339-U1391C-28R-2,5 586.55 586.485 24 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,10 586.60 586.533 6 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,15 586.65 586.581 25 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,20 586.70 586.629 21 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,25 586.75 586.677 22 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,30 586.80 586.724 22 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,35 586.85 586.772 12 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,40 586.90 586.820 13 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,45 586.95 586.868 18 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,50 587.00 586.916 20 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,55 587.05 586.964 21 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,60 587.10 587.012 18 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,65 587.15 587.060 21 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,70 587.20 587.108 16 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,75 587.25 587.156 21 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,80 587.30 587.203 24 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,85 587.35 587.251 22 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,90 587.40 587.299 20 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,95 587.45 587.347 7 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,100 587.50 587.395 22 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,105 587.55 587.443 23 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,110 587.60 587.491 23 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,115 587.65 587.539 23 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,120 587.70 587.587 14 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,125 587.75 587.635 18 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,130 587.80 587.682 18 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,135 587.85 587.730 21 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,140 587.90 587.778 21 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-2,145 587.95 587.826 18 2012-01-14T13:39:50 MS2E-280 SHMSL 339-U1391C-28R-3,5 588.05 587.922 26 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,10 588.10 587.970 22 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,15 588.15 588.018 20 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,20 588.20 588.066 19 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,25 588.25 588.114 9 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,30 588.30 588.161 14 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,35 588.35 588.209 18 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,40 588.40 588.257 14 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,45 588.45 588.305 17 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,50 588.50 588.353 15 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,55 588.55 588.401 16 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,60 588.60 588.449 15 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,65 588.65 588.497 16 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,70 588.70 588.545 14 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,75 588.75 588.593 19 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,80 588.80 588.640 20 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,85 588.85 588.688 15 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,90 588.90 588.736 16 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,95 588.95 588.784 19 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,100 589.00 588.832 20 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,105 589.05 588.880 18 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,110 589.10 588.928 20 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,115 589.15 588.976 21 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,120 589.20 589.024 24 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,125 589.25 589.072 25 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,130 589.30 589.119 25 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,135 589.35 589.167 22 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,140 589.40 589.215 18 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-3,145 589.45 589.263 25 2012-01-14T13:39:48 MS2E-280 SHMSL 339-U1391C-28R-4,5 589.55 589.359 23 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,10 589.60 589.407 8 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,15 589.65 589.455 21 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,20 589.70 589.503 22 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,25 589.75 589.551 25 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,30 589.80 589.599 25 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,35 589.85 589.647 23 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,40 589.90 589.695 18 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,45 589.95 589.742 22 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,50 590.00 589.790 13 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,55 590.05 589.838 18 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,60 590.10 589.886 14 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,65 590.15 589.934 19 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,70 590.20 589.982 21 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,75 590.25 590.030 25 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,80 590.30 590.078 26 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,85 590.35 590.126 23 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,90 590.40 590.174 25 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,95 590.45 590.222 7 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,100 590.50 590.270 12 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,105 590.55 590.318 23 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,110 590.60 590.366 18 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,115 590.65 590.414 13 2012-01-14T13:40:00 MS2E-280 SHMSL 339-U1391C-28R-4,120 590.70 590.461 20 2012-01-14T13:40:01 MS2E-280 SHMSL 339-U1391C-28R-4,125 590.75 590.509 12 2012-01-14T13:40:01 MS2E-280 SHMSL 339-U1391C-28R-4,130 590.80 590.557 11 2012-01-14T13:40:01 MS2E-280 SHMSL 339-U1391C-28R-4,135 590.85 590.605 12 2012-01-14T13:40:01 MS2E-280 SHMSL 339-U1391C-28R-4,140 590.90 590.653 21 2012-01-14T13:40:01 MS2E-280 SHMSL 339-U1391C-28R-4,145 590.95 590.701 24 2012-01-14T13:40:01 MS2E-280 SHMSL 339-U1391C-28R-5,5 591.05 590.797 11 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,10 591.10 590.845 8 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,15 591.15 590.893 10 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,20 591.20 590.941 9 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,25 591.25 590.989 5 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,30 591.30 591.036 22 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,35 591.35 591.084 20 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,40 591.40 591.132 19 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,45 591.45 591.180 17 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,50 591.50 591.228 22 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,55 591.55 591.276 20 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,60 591.60 591.324 8 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,65 591.65 591.372 9 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,70 591.70 591.420 9 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,75 591.75 591.468 5 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,80 591.80 591.515 7 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,85 591.85 591.563 6 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,90 591.90 591.611 19 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,95 591.95 591.659 20 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,100 592.00 591.707 13 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,105 592.05 591.755 21 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,110 592.10 591.803 6 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,115 592.15 591.851 17 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,120 592.20 591.899 8 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,125 592.25 591.947 9 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,130 592.30 591.994 7 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-5,135 592.35 592.042 5 2012-01-14T13:40:04 MS2E-280 SHMSL 339-U1391C-28R-6,5 592.55 592.234 8 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,10 592.60 592.282 8 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,15 592.65 592.330 8 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,20 592.70 592.378 17 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,25 592.75 592.426 21 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,30 592.80 592.473 20 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,35 592.85 592.521 13 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,40 592.90 592.569 20 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,45 592.95 592.617 22 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,50 593.00 592.665 22 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,55 593.05 592.713 14 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,60 593.10 592.761 20 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,65 593.15 592.809 21 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,70 593.20 592.857 18 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,75 593.25 592.905 16 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,80 593.30 592.952 8 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,85 593.35 593.000 20 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,90 593.40 593.048 9 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,95 593.45 593.096 10 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,100 593.50 593.144 16 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,105 593.55 593.192 9 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,110 593.60 593.240 16 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,115 593.65 593.288 22 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,120 593.70 593.336 20 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,125 593.75 593.384 20 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,130 593.80 593.431 16 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,135 593.85 593.479 22 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,140 593.90 593.527 18 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-6,145 593.95 593.575 18 2012-01-14T13:40:13 MS2E-280 SHMSL 339-U1391C-28R-7,5 594.05 593.671 24 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,10 594.10 593.719 22 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,15 594.15 593.767 18 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,20 594.20 593.815 19 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,25 594.25 593.863 20 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,30 594.30 593.911 20 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,35 594.35 593.958 15 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,40 594.40 594.006 17 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,45 594.45 594.054 11 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,50 594.50 594.102 15 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,55 594.55 594.150 2 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,60 594.60 594.198 16 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-7,65 594.65 594.246 8 2012-01-14T13:40:17 MS2E-280 SHMSL 339-U1391C-28R-CC,5 594.72 594.313 6 2012-01-14T13:40:25 MS2E-280 SHMSL 339-U1391C-28R-CC,10 594.77 594.361 2 2012-01-14T13:40:25 MS2E-280 SHMSL 339-U1391C-28R-CC,15 594.82 594.408 -1 2012-01-14T13:40:25 MS2E-280 SHMSL 339-U1391C-30R-1,5 604.25 604.248 -1 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,10 604.30 604.296 4 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,15 604.35 604.344 21 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,20 604.40 604.392 18 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,25 604.45 604.440 19 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,30 604.50 604.487 16 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,35 604.55 604.535 18 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,40 604.60 604.583 16 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,45 604.65 604.631 19 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,50 604.70 604.679 17 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,55 604.75 604.727 18 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,60 604.80 604.775 17 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,65 604.85 604.823 9 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,70 604.90 604.871 8 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,75 604.95 604.919 7 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,80 605.00 604.966 7 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,85 605.05 605.014 7 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,90 605.10 605.062 4 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,95 605.15 605.110 8 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,100 605.20 605.158 7 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,105 605.25 605.206 9 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,110 605.30 605.254 9 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,115 605.35 605.302 16 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,120 605.40 605.350 8 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,125 605.45 605.398 9 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,130 605.50 605.445 8 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,135 605.55 605.493 8 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,140 605.60 605.541 8 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-1,145 605.65 605.589 15 2012-01-14T14:08:56 MS2E-280 SHMSL 339-U1391C-30R-2,5 605.75 605.685 20 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-2,10 605.80 605.733 9 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-2,15 605.85 605.781 5 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-2,20 605.90 605.829 2 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-2,25 605.95 605.877 8 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-2,30 606.00 605.924 5 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,35 606.05 605.972 7 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,40 606.10 606.020 6 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,45 606.15 606.068 7 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,50 606.20 606.116 19 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,55 606.25 606.164 8 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,60 606.30 606.212 16 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,65 606.35 606.260 20 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,70 606.40 606.308 24 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,75 606.45 606.356 13 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,80 606.50 606.403 18 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,85 606.55 606.451 14 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,90 606.60 606.499 14 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,95 606.65 606.547 17 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,100 606.70 606.595 18 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,105 606.75 606.643 6 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,110 606.80 606.691 21 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,115 606.85 606.739 10 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,120 606.90 606.787 9 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,125 606.95 606.835 6 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,130 607.00 606.882 11 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,135 607.05 606.930 13 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,140 607.10 606.978 18 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-2,145 607.15 607.026 28 2012-01-14T14:19:13 MS2E-280 SHMSL 339-U1391C-30R-3,5 607.25 607.122 27 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,10 607.30 607.170 24 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,15 607.35 607.218 24 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,20 607.40 607.266 24 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,25 607.45 607.314 17 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,30 607.50 607.361 20 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,35 607.55 607.409 0 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,40 607.60 607.457 13 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,45 607.65 607.505 15 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,50 607.70 607.553 17 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,55 607.75 607.601 14 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,60 607.80 607.649 16 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,65 607.85 607.697 15 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,70 607.90 607.745 6 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,75 607.95 607.793 16 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,80 608.00 607.840 5 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,85 608.05 607.888 25 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,90 608.10 607.936 14 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,95 608.15 607.984 21 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,100 608.20 608.032 12 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,105 608.25 608.080 15 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,110 608.30 608.128 15 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,115 608.35 608.176 19 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,120 608.40 608.224 23 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,125 608.45 608.272 24 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,130 608.50 608.319 22 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,135 608.55 608.367 23 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,140 608.60 608.415 21 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-3,145 608.65 608.463 19 2012-01-14T14:19:12 MS2E-280 SHMSL 339-U1391C-30R-4,5 608.75 608.559 24 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,10 608.80 608.607 10 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,15 608.85 608.655 15 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,20 608.90 608.703 17 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,25 608.95 608.751 18 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,30 609.00 608.799 18 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,35 609.05 608.847 17 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,40 609.10 608.895 6 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,45 609.15 608.942 15 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,50 609.20 608.990 15 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,55 609.25 609.038 19 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,60 609.30 609.086 20 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,65 609.35 609.134 10 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,70 609.40 609.182 14 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,75 609.45 609.230 6 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,80 609.50 609.278 13 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,85 609.55 609.326 4 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,90 609.60 609.374 6 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,95 609.65 609.422 16 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,100 609.70 609.470 8 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,105 609.75 609.518 19 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,110 609.80 609.566 21 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,115 609.85 609.614 20 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,120 609.90 609.661 18 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,125 609.95 609.709 18 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,130 610.00 609.757 21 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,135 610.05 609.805 17 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,140 610.10 609.853 20 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-4,145 610.15 609.901 17 2012-01-14T14:38:00 MS2E-280 SHMSL 339-U1391C-30R-5,5 610.25 609.997 23 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,10 610.30 610.045 23 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,15 610.35 610.093 21 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,20 610.40 610.141 22 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,25 610.45 610.189 23 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,30 610.50 610.236 21 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,35 610.55 610.284 7 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,40 610.60 610.332 24 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,45 610.65 610.380 7 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,50 610.70 610.428 17 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,55 610.75 610.476 15 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,60 610.80 610.524 18 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,65 610.85 610.572 14 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,70 610.90 610.620 8 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,75 610.95 610.668 20 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,80 611.00 610.715 17 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,85 611.05 610.763 18 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,90 611.10 610.811 19 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,95 611.15 610.859 21 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,100 611.20 610.907 22 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,105 611.25 610.955 4 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,110 611.30 611.003 7 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,115 611.35 611.051 11 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,120 611.40 611.099 7 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,125 611.45 611.147 15 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,130 611.50 611.194 12 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-5,135 611.55 611.242 14 2012-01-14T14:37:57 MS2E-280 SHMSL 339-U1391C-30R-6,5 611.75 611.434 11 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,10 611.80 611.482 19 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,15 611.85 611.530 16 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,20 611.90 611.578 6 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,25 611.95 611.626 7 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,30 612.00 611.673 7 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,35 612.05 611.721 7 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,40 612.10 611.769 16 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,45 612.15 611.817 17 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,50 612.20 611.865 14 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,55 612.25 611.913 8 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,60 612.30 611.961 13 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,65 612.35 612.009 7 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,70 612.40 612.057 14 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,75 612.45 612.105 8 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,80 612.50 612.152 17 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,85 612.55 612.200 11 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,90 612.60 612.248 16 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,95 612.65 612.296 16 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,100 612.70 612.344 16 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,105 612.75 612.392 18 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,110 612.80 612.440 18 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,115 612.85 612.488 9 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,120 612.90 612.536 9 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,125 612.95 612.584 8 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,130 613.00 612.631 15 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,135 613.05 612.679 7 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,140 613.10 612.727 14 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-6,145 613.15 612.775 7 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,5 613.25 612.871 11 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,10 613.30 612.919 16 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,15 613.35 612.967 17 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,20 613.40 613.015 14 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,25 613.45 613.063 20 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,30 613.50 613.110 18 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,35 613.55 613.158 14 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,40 613.60 613.206 15 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,45 613.65 613.254 16 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,50 613.70 613.302 16 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,55 613.75 613.350 14 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,60 613.80 613.398 7 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,65 613.85 613.446 5 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-30R-7,70 613.90 613.494 15 2012-01-14T14:42:05 MS2E-280 SHMSL 339-U1391C-31R-1,5 613.85 613.848 3 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,10 613.90 613.896 3 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,15 613.95 613.944 5 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,20 614.00 613.992 8 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,25 614.05 614.040 5 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,30 614.10 614.087 9 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,35 614.15 614.135 8 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,40 614.20 614.183 6 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,45 614.25 614.231 6 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,50 614.30 614.279 11 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,55 614.35 614.327 9 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,60 614.40 614.375 17 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,65 614.45 614.423 21 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,70 614.50 614.471 17 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,75 614.55 614.519 9 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,80 614.60 614.566 7 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,85 614.65 614.614 18 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,90 614.70 614.662 15 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,95 614.75 614.710 19 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,100 614.80 614.758 23 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,105 614.85 614.806 17 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,110 614.90 614.854 14 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,115 614.95 614.902 19 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,120 615.00 614.950 8 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,125 615.05 614.998 15 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,130 615.10 615.045 9 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,135 615.15 615.093 14 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,140 615.20 615.141 26 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-1,145 615.25 615.189 20 2012-01-14T15:38:22 MS2E-280 SHMSL 339-U1391C-31R-2,5 615.35 615.285 26 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,10 615.40 615.333 24 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,15 615.45 615.381 23 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,20 615.50 615.429 7 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,25 615.55 615.477 14 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,30 615.60 615.524 12 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,35 615.65 615.572 16 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,40 615.70 615.620 8 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,45 615.75 615.668 5 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,50 615.80 615.716 13 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,55 615.85 615.764 5 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,60 615.90 615.812 22 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,65 615.95 615.860 21 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,70 616.00 615.908 24 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,75 616.05 615.956 5 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,80 616.10 616.003 23 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,85 616.15 616.051 15 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,90 616.20 616.099 16 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,95 616.25 616.147 18 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,100 616.30 616.195 8 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,105 616.35 616.243 24 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,110 616.40 616.291 11 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,115 616.45 616.339 19 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,120 616.50 616.387 20 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,125 616.55 616.435 24 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,130 616.60 616.482 20 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,135 616.65 616.530 23 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,140 616.70 616.578 13 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-2,145 616.75 616.626 7 2012-01-14T15:38:19 MS2E-280 SHMSL 339-U1391C-31R-3,5 616.85 616.722 28 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,10 616.90 616.770 18 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,15 616.95 616.818 20 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,20 617.00 616.866 23 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,25 617.05 616.914 24 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,30 617.10 616.961 24 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,35 617.15 617.009 22 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,40 617.20 617.057 20 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,45 617.25 617.105 17 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,50 617.30 617.153 14 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,55 617.35 617.201 12 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,60 617.40 617.249 17 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,65 617.45 617.297 19 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,70 617.50 617.345 20 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,75 617.55 617.393 18 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,80 617.60 617.440 20 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,85 617.65 617.488 18 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,90 617.70 617.536 19 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,95 617.75 617.584 17 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,100 617.80 617.632 9 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,105 617.85 617.680 14 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,110 617.90 617.728 13 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,115 617.95 617.776 11 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,120 618.00 617.824 23 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,125 618.05 617.872 25 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,130 618.10 617.919 25 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,135 618.15 617.967 25 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,140 618.20 618.015 26 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-3,145 618.25 618.063 22 2012-01-14T15:38:24 MS2E-280 SHMSL 339-U1391C-31R-4,5 618.35 618.159 25 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,10 618.40 618.207 15 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,15 618.45 618.255 14 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,20 618.50 618.303 21 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,25 618.55 618.351 14 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,30 618.60 618.399 22 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,35 618.65 618.447 14 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,40 618.70 618.495 9 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,45 618.75 618.542 17 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,50 618.80 618.590 14 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,55 618.85 618.638 16 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,60 618.90 618.686 14 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,65 618.95 618.734 13 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,70 619.00 618.782 25 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,75 619.05 618.830 18 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,80 619.10 618.878 22 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,85 619.15 618.926 19 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,90 619.20 618.974 24 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,95 619.25 619.022 23 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,100 619.30 619.070 12 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,105 619.35 619.118 20 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,110 619.40 619.166 22 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,115 619.45 619.214 16 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,120 619.50 619.261 10 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,125 619.55 619.309 10 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-4,130 619.60 619.357 13 2012-01-14T15:43:37 MS2E-280 SHMSL 339-U1391C-31R-5,5 619.85 619.597 23 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,10 619.90 619.645 25 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,15 619.95 619.693 22 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,20 620.00 619.741 19 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,25 620.05 619.789 22 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,30 620.10 619.836 20 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,35 620.15 619.884 21 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,40 620.20 619.932 15 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,45 620.25 619.980 7 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,50 620.30 620.028 14 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,55 620.35 620.076 9 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,60 620.40 620.124 20 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,65 620.45 620.172 18 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,70 620.50 620.220 19 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,75 620.55 620.268 27 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,80 620.60 620.315 18 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,85 620.65 620.363 21 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,90 620.70 620.411 19 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,95 620.75 620.459 9 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,100 620.80 620.507 21 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,105 620.85 620.555 19 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,110 620.90 620.603 15 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,115 620.95 620.651 23 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,120 621.00 620.699 13 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,125 621.05 620.747 16 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,130 621.10 620.794 9 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,135 621.15 620.842 15 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,140 621.20 620.890 15 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-5,145 621.25 620.938 23 2012-01-14T15:57:40 MS2E-280 SHMSL 339-U1391C-31R-6,5 621.35 621.034 22 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,10 621.40 621.082 19 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,15 621.45 621.130 21 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,20 621.50 621.178 19 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,25 621.55 621.226 9 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,30 621.60 621.273 17 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,35 621.65 621.321 16 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,40 621.70 621.369 13 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,45 621.75 621.417 18 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,50 621.80 621.465 14 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,55 621.85 621.513 13 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,60 621.90 621.561 12 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,65 621.95 621.609 10 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,70 622.00 621.657 13 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,75 622.05 621.704 14 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,80 622.10 621.752 13 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,85 622.15 621.800 17 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,90 622.20 621.848 18 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,95 622.25 621.896 17 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,100 622.30 621.944 16 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,105 622.35 621.992 18 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,110 622.40 622.040 17 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-6,115 622.45 622.088 10 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,5 622.56 622.193 11 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,10 622.61 622.241 13 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,15 622.66 622.289 14 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,20 622.71 622.337 24 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,25 622.76 622.385 7 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,30 622.81 622.432 19 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,35 622.86 622.480 19 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,40 622.91 622.528 16 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,45 622.96 622.576 1 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,50 623.01 622.624 14 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,55 623.06 622.672 1 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,60 623.11 622.720 12 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,65 623.16 622.768 20 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-7,70 623.21 622.816 14 2012-01-14T17:39:25 MS2E-280 SHMSL 339-U1391C-31R-CC,5 623.30 622.902 6 2012-01-14T15:59:37 MS2E-280 SHMSL 339-U1391C-31R-CC,10 623.35 622.950 6 2012-01-14T15:59:37 MS2E-280 SHMSL 339-U1391C-32R-1,5 623.45 623.448 16 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,10 623.50 623.497 3 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,15 623.55 623.545 6 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,20 623.60 623.593 13 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,25 623.65 623.642 13 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,30 623.70 623.690 10 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,35 623.75 623.738 11 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,40 623.80 623.786 15 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,45 623.85 623.835 15 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,50 623.90 623.883 5 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,55 623.95 623.931 6 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,60 624.00 623.980 14 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,65 624.05 624.028 14 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,70 624.10 624.076 16 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,75 624.15 624.124 14 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,80 624.20 624.173 15 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,85 624.25 624.221 18 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,90 624.30 624.269 18 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,95 624.35 624.318 17 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,100 624.40 624.366 7 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,105 624.45 624.414 11 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,110 624.50 624.462 9 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,115 624.55 624.511 10 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,120 624.60 624.559 11 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,125 624.65 624.607 11 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,130 624.70 624.656 9 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,135 624.75 624.704 10 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,140 624.80 624.752 18 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-1,145 624.85 624.800 18 2012-01-14T17:39:31 MS2E-280 SHMSL 339-U1391C-32R-2,5 624.94 624.887 27 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,10 624.99 624.936 22 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,15 625.04 624.984 7 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,20 625.09 625.032 19 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,25 625.14 625.081 7 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,30 625.19 625.129 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,35 625.24 625.177 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,40 625.29 625.225 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,45 625.34 625.274 22 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,50 625.39 625.322 7 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,55 625.44 625.370 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,60 625.49 625.419 9 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,65 625.54 625.467 22 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,70 625.59 625.515 11 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,75 625.64 625.564 18 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,80 625.69 625.612 19 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,85 625.74 625.660 19 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,90 625.79 625.708 5 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,95 625.84 625.757 22 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,100 625.89 625.805 10 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,105 625.94 625.853 20 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,110 625.99 625.902 23 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,115 626.04 625.950 22 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,120 626.09 625.998 25 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,125 626.14 626.047 7 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,130 626.19 626.095 25 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,135 626.24 626.143 8 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,140 626.29 626.191 19 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-2,145 626.34 626.240 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,5 626.44 626.336 25 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,10 626.49 626.385 18 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,15 626.54 626.433 13 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,20 626.59 626.481 19 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,25 626.64 626.529 6 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,30 626.69 626.578 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,35 626.74 626.626 8 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,40 626.79 626.674 19 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,45 626.84 626.722 12 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,50 626.89 626.771 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,55 626.94 626.819 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,60 626.99 626.867 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,65 627.04 626.915 16 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,70 627.09 626.964 13 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,75 627.14 627.012 16 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,80 627.19 627.060 17 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,85 627.24 627.109 4 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,90 627.29 627.157 16 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,95 627.34 627.205 7 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,100 627.39 627.253 22 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,105 627.44 627.302 19 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,110 627.49 627.350 16 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,115 627.54 627.398 8 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,120 627.59 627.446 8 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,125 627.64 627.495 14 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,130 627.69 627.543 8 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,135 627.74 627.591 9 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,140 627.79 627.639 12 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-3,145 627.84 627.688 11 2012-01-14T17:54:28 MS2E-280 SHMSL 339-U1391C-32R-4,5 627.94 627.784 25 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,10 627.99 627.833 17 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,15 628.04 627.881 19 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,20 628.09 627.929 19 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,25 628.14 627.978 18 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,30 628.19 628.026 16 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,35 628.24 628.074 14 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,40 628.29 628.122 5 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,45 628.34 628.171 10 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,50 628.39 628.219 8 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,55 628.44 628.267 15 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,60 628.49 628.316 16 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,65 628.54 628.364 15 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,70 628.59 628.412 14 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,75 628.64 628.461 13 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,80 628.69 628.509 12 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,85 628.74 628.557 13 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,90 628.79 628.605 13 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,95 628.84 628.654 17 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,100 628.89 628.702 9 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,105 628.94 628.750 4 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,110 628.99 628.799 7 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,115 629.04 628.847 7 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,120 629.09 628.895 22 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,125 629.14 628.944 13 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-4,130 629.19 628.992 20 2012-01-14T17:58:25 MS2E-280 SHMSL 339-U1391C-32R-5,5 629.44 629.233 15 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,10 629.49 629.282 22 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,15 629.54 629.330 15 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,20 629.59 629.378 16 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,25 629.64 629.427 1 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,30 629.69 629.475 15 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,35 629.74 629.523 3 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,40 629.79 629.571 20 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,45 629.84 629.620 5 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,50 629.89 629.668 17 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,55 629.94 629.716 8 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,60 629.99 629.765 7 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,65 630.04 629.813 2 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,70 630.09 629.861 8 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,75 630.14 629.910 13 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,80 630.19 629.958 9 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,85 630.24 630.006 17 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,90 630.29 630.054 14 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,95 630.34 630.103 13 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,100 630.39 630.151 5 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,105 630.44 630.199 5 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,110 630.49 630.248 5 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,115 630.54 630.296 8 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,120 630.59 630.344 7 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,125 630.64 630.393 22 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,130 630.69 630.441 2 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,135 630.74 630.489 17 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,140 630.79 630.537 11 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-5,145 630.84 630.586 13 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,5 630.94 630.682 8 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,10 630.99 630.731 5 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,15 631.04 630.779 12 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,20 631.09 630.827 12 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,25 631.14 630.875 18 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,30 631.19 630.924 17 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,35 631.24 630.972 17 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,40 631.29 631.020 16 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,45 631.34 631.069 18 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,50 631.39 631.117 17 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,55 631.44 631.165 15 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,60 631.49 631.213 17 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,65 631.54 631.262 19 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,70 631.59 631.310 19 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,75 631.64 631.358 11 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,80 631.69 631.407 12 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,85 631.74 631.455 18 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,90 631.79 631.503 11 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,95 631.84 631.551 13 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,100 631.89 631.600 8 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,105 631.94 631.648 8 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,110 631.99 631.696 5 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,115 632.04 631.744 21 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,120 632.09 631.793 9 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,125 632.14 631.841 7 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,130 632.19 631.889 6 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,135 632.24 631.938 8 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,140 632.29 631.986 15 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-6,145 632.34 632.034 8 2012-01-14T18:19:50 MS2E-280 SHMSL 339-U1391C-32R-7,5 632.45 632.140 11 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,10 632.50 632.189 12 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,15 632.55 632.237 14 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,20 632.60 632.285 4 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,25 632.65 632.334 16 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,30 632.70 632.382 21 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,35 632.75 632.430 21 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,40 632.80 632.478 21 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,45 632.85 632.527 20 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,50 632.90 632.575 28 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,55 632.95 632.623 28 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,60 633.00 632.672 30 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,65 633.05 632.720 27 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-7,70 633.10 632.768 31 2012-01-14T18:32:24 MS2E-280 SHMSL 339-U1391C-32R-CC,5 633.21 632.874 19 2012-01-14T18:21:29 MS2E-280 SHMSL 339-U1391C-32R-CC,10 633.26 632.923 9 2012-01-14T18:21:29 MS2E-280 SHMSL 339-U1391C-32R-CC,15 633.31 632.971 -3 2012-01-14T18:21:29 MS2E-280 SHMSL 339-U1391C-33R-1,5 633.05 633.050 10 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,10 633.10 633.100 8 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,15 633.15 633.150 15 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,25 633.25 633.250 11 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,30 633.30 633.300 5 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,35 633.35 633.350 9 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,40 633.40 633.400 6 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,45 633.45 633.450 17 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,50 633.50 633.500 8 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,55 633.55 633.550 17 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,60 633.60 633.600 20 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,65 633.65 633.650 18 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,70 633.70 633.700 10 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,75 633.75 633.750 6 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,80 633.80 633.800 10 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,85 633.85 633.850 7 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,90 633.90 633.900 9 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,95 633.95 633.950 10 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,100 634.00 634.000 10 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,105 634.05 634.050 25 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,110 634.10 634.100 22 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,115 634.15 634.150 22 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,120 634.20 634.200 12 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,125 634.25 634.250 12 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,130 634.30 634.300 12 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,135 634.35 634.350 26 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,140 634.40 634.400 26 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-1,145 634.45 634.450 20 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,5 634.55 634.550 9 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,10 634.60 634.600 12 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,15 634.65 634.650 17 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,20 634.70 634.700 21 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,25 634.75 634.750 18 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,30 634.80 634.800 16 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,35 634.85 634.850 12 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,40 634.90 634.900 13 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,45 634.95 634.950 13 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,50 635.00 635.000 15 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,55 635.05 635.050 15 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,60 635.10 635.100 0 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,65 635.15 635.150 24 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,70 635.20 635.200 17 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,75 635.25 635.250 23 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,80 635.30 635.300 23 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,85 635.35 635.350 24 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,90 635.40 635.400 22 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,95 635.45 635.450 23 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,100 635.50 635.500 22 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,105 635.55 635.550 20 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,110 635.60 635.600 21 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,115 635.65 635.650 21 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,120 635.70 635.700 20 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,125 635.75 635.750 10 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,130 635.80 635.800 12 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,135 635.85 635.850 8 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,140 635.90 635.900 5 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,145 635.95 635.950 12 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-2,150 636.00 636.000 4 2012-01-14T19:01:58 MS2E-280 SHMSL 339-U1391C-33R-3,5 636.05 636.050 25 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,10 636.10 636.100 20 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,15 636.15 636.150 10 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,20 636.20 636.200 18 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,25 636.25 636.250 13 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,30 636.30 636.300 12 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,35 636.35 636.350 15 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,40 636.40 636.400 16 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,45 636.45 636.450 16 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,50 636.50 636.500 20 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,55 636.55 636.550 12 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,60 636.60 636.600 11 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,65 636.65 636.650 22 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,70 636.70 636.700 18 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,75 636.75 636.750 13 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,80 636.80 636.800 20 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,85 636.85 636.850 24 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,90 636.90 636.900 26 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,95 636.95 636.950 22 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,100 637.00 637.000 23 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,105 637.05 637.050 8 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,110 637.10 637.100 17 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,115 637.15 637.150 13 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,120 637.20 637.200 12 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,125 637.25 637.250 17 2012-01-14T19:05:05 MS2E-280 SHMSL 339-U1391C-33R-3,130 637.30 637.300 20 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-3,135 637.35 637.350 10 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-3,140 637.40 637.400 16 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-3,145 637.45 637.450 11 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-3,150 637.50 637.500 17 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,5 637.55 637.550 19 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,10 637.60 637.600 13 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,15 637.65 637.650 17 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,20 637.70 637.700 15 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,25 637.75 637.750 23 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,30 637.80 637.800 17 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,35 637.85 637.850 19 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,40 637.90 637.900 20 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,45 637.95 637.950 8 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,50 638.00 638.000 17 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,55 638.05 638.050 21 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,60 638.10 638.100 16 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,65 638.15 638.150 20 2012-01-14T19:05:06 MS2E-280 SHMSL 339-U1391C-33R-4,70 638.20 638.200 22 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,75 638.25 638.250 20 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,80 638.30 638.300 20 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,85 638.35 638.350 29 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,90 638.40 638.400 28 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,95 638.45 638.450 23 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,100 638.50 638.500 10 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,105 638.55 638.550 8 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,110 638.60 638.600 10 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,115 638.65 638.650 9 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,120 638.70 638.700 22 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,125 638.75 638.750 11 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,130 638.80 638.800 14 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,135 638.85 638.850 10 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,140 638.90 638.900 13 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-4,145 638.95 638.950 18 2012-01-14T19:05:07 MS2E-280 SHMSL 339-U1391C-33R-5,5 639.06 639.060 6 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,30 639.31 639.310 20 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,35 639.36 639.360 20 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,40 639.41 639.410 15 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,45 639.46 639.460 20 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,50 639.51 639.510 16 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,55 639.56 639.560 19 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,60 639.61 639.610 18 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,70 639.71 639.710 18 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,75 639.76 639.760 4 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,85 639.86 639.860 18 2012-01-14T19:05:15 MS2E-280 SHMSL 339-U1391C-33R-5,90 639.91 639.910 6 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,95 639.96 639.960 15 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,100 640.01 640.010 17 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,105 640.06 640.060 7 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,110 640.11 640.110 7 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,115 640.16 640.160 7 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,120 640.21 640.210 19 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,125 640.26 640.260 3 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,130 640.31 640.310 15 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-5,135 640.36 640.360 21 2012-01-14T19:05:16 MS2E-280 SHMSL 339-U1391C-33R-6,5 640.56 640.560 6 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,10 640.61 640.610 6 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,15 640.66 640.660 22 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,20 640.71 640.710 9 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,25 640.76 640.760 21 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,30 640.81 640.810 7 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,35 640.86 640.860 20 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,40 640.91 640.910 21 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,50 641.01 641.010 5 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,55 641.06 641.060 14 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,60 641.11 641.110 17 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,65 641.16 641.160 18 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,70 641.21 641.210 18 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,75 641.26 641.260 17 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,80 641.31 641.310 17 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,85 641.36 641.360 9 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,90 641.41 641.410 9 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,95 641.46 641.460 8 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-33R-6,100 641.51 641.510 17 2012-01-14T19:04:02 MS2E-280 SHMSL 339-U1391C-34R-1,5 642.65 642.650 22 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,10 642.70 642.700 19 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,15 642.75 642.750 12 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,20 642.80 642.800 21 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,25 642.85 642.850 9 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,30 642.90 642.900 14 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,35 642.95 642.950 9 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,40 643.00 643.000 5 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,45 643.05 643.050 8 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,50 643.10 643.100 8 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,55 643.15 643.150 9 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,60 643.20 643.200 7 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,65 643.25 643.250 9 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,70 643.30 643.300 10 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,75 643.35 643.350 7 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,80 643.40 643.400 20 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,85 643.45 643.450 12 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,90 643.50 643.500 22 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,95 643.55 643.550 13 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,100 643.60 643.600 17 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,110 643.70 643.700 16 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-1,115 643.75 643.750 12 2012-01-14T20:13:43 MS2E-280 SHMSL 339-U1391C-34R-1,120 643.80 643.800 20 2012-01-14T20:13:43 MS2E-280 SHMSL 339-U1391C-34R-1,125 643.85 643.850 21 2012-01-14T20:13:43 MS2E-280 SHMSL 339-U1391C-34R-1,130 643.90 643.900 18 2012-01-14T20:13:43 MS2E-280 SHMSL 339-U1391C-34R-1,135 643.95 643.950 14 2012-01-14T20:13:43 MS2E-280 SHMSL 339-U1391C-34R-1,140 644.00 644.000 17 2012-01-14T20:13:43 MS2E-280 SHMSL 339-U1391C-34R-1,145 644.05 644.050 15 2012-01-14T20:13:43 MS2E-280 SHMSL 339-U1391C-34R-2,5 644.15 644.150 8 2012-01-14T20:13:41 MS2E-280 SHMSL 339-U1391C-34R-2,10 644.20 644.200 8 2012-01-14T20:13:41 MS2E-280 SHMSL 339-U1391C-34R-2,35 644.45 644.450 11 2012-01-14T20:13:41 MS2E-280 SHMSL 339-U1391C-34R-2,40 644.50 644.500 7 2012-01-14T20:13:41 MS2E-280 SHMSL 339-U1391C-34R-2,45 644.55 644.550 18 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,50 644.60 644.600 3 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,55 644.65 644.650 3 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,60 644.70 644.700 9 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,65 644.75 644.750 7 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,70 644.80 644.800 10 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,75 644.85 644.850 10 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,80 644.90 644.900 13 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,85 644.95 644.950 25 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,90 645.00 645.000 26 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,95 645.05 645.050 19 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,100 645.10 645.100 18 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,105 645.15 645.150 15 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,110 645.20 645.200 10 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,115 645.25 645.250 8 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,120 645.30 645.300 10 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,125 645.35 645.350 16 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,130 645.40 645.400 18 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,135 645.45 645.450 19 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,140 645.50 645.500 23 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-2,145 645.55 645.550 10 2012-01-14T20:13:42 MS2E-280 SHMSL 339-U1391C-34R-3,5 645.65 645.650 10 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,10 645.70 645.700 21 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,15 645.75 645.750 19 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,20 645.80 645.800 7 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,25 645.85 645.850 23 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,30 645.90 645.900 13 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,35 645.95 645.950 18 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,40 646.00 646.000 16 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,45 646.05 646.050 17 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,50 646.10 646.100 18 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,55 646.15 646.150 16 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,60 646.20 646.200 16 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,65 646.25 646.250 18 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,70 646.30 646.300 9 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,75 646.35 646.350 7 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,80 646.40 646.400 19 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,85 646.45 646.450 18 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,90 646.50 646.500 17 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,95 646.55 646.550 16 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,100 646.60 646.600 9 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,105 646.65 646.650 16 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,110 646.70 646.700 21 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,115 646.75 646.750 21 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,120 646.80 646.800 17 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,125 646.85 646.850 23 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,130 646.90 646.900 14 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,135 646.95 646.950 19 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,140 647.00 647.000 18 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,145 647.05 647.050 18 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-3,150 647.10 647.100 17 2012-01-14T20:13:58 MS2E-280 SHMSL 339-U1391C-34R-4,25 647.35 647.350 9 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,30 647.40 647.400 10 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,35 647.45 647.450 19 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,40 647.50 647.500 17 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,45 647.55 647.550 19 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,50 647.60 647.600 20 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,60 647.70 647.700 0 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,65 647.75 647.750 7 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,70 647.80 647.800 9 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,75 647.85 647.850 22 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,80 647.90 647.900 24 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,85 647.95 647.950 20 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,90 648.00 648.000 15 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,95 648.05 648.050 11 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,100 648.10 648.100 19 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,105 648.15 648.150 21 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,110 648.20 648.200 12 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,115 648.25 648.250 16 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,120 648.30 648.300 10 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,125 648.35 648.350 18 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-4,130 648.40 648.400 -1 2012-01-14T20:14:03 MS2E-280 SHMSL 339-U1391C-34R-5,5 648.65 648.650 5 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,10 648.70 648.700 5 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,15 648.75 648.750 18 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,20 648.80 648.800 16 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,25 648.85 648.850 14 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,30 648.90 648.900 6 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,35 648.95 648.950 12 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,40 649.00 649.000 9 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,45 649.05 649.050 4 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,50 649.10 649.100 3 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,55 649.15 649.150 14 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,60 649.20 649.200 7 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,65 649.25 649.250 10 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,70 649.30 649.300 15 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,75 649.35 649.350 17 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,80 649.40 649.400 0 2012-01-14T20:14:24 MS2E-280 SHMSL 339-U1391C-34R-5,85 649.45 649.450 18 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,90 649.50 649.500 18 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,95 649.55 649.550 21 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,100 649.60 649.600 9 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,105 649.65 649.650 9 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,110 649.70 649.700 20 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,115 649.75 649.750 9 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,120 649.80 649.800 10 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,125 649.85 649.850 9 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,130 649.90 649.900 3 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,135 649.95 649.950 7 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,140 650.00 650.000 16 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-5,145 650.05 650.050 14 2012-01-14T20:14:25 MS2E-280 SHMSL 339-U1391C-34R-6,5 650.15 650.150 8 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,10 650.20 650.200 10 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,15 650.25 650.250 9 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,20 650.30 650.300 6 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,25 650.35 650.350 17 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,30 650.40 650.400 7 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,35 650.45 650.450 15 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,40 650.50 650.500 6 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,45 650.55 650.550 5 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,50 650.60 650.600 13 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,55 650.65 650.650 20 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,60 650.70 650.700 11 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,65 650.75 650.750 18 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,70 650.80 650.800 18 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,75 650.85 650.850 7 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,80 650.90 650.900 5 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,85 650.95 650.950 9 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,90 651.00 651.000 11 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,95 651.05 651.050 9 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-6,100 651.10 651.100 20 2012-01-14T20:14:26 MS2E-280 SHMSL 339-U1391C-34R-7,5 651.19 651.190 5 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,10 651.24 651.240 6 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,15 651.29 651.290 6 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,20 651.34 651.340 7 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,25 651.39 651.390 10 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,30 651.44 651.440 10 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,35 651.49 651.490 11 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,40 651.54 651.540 11 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,45 651.59 651.590 12 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,50 651.64 651.640 9 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,55 651.69 651.690 6 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,60 651.74 651.740 12 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,65 651.79 651.790 11 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,70 651.84 651.840 10 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,75 651.89 651.890 11 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,80 651.94 651.940 9 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-34R-7,85 651.99 651.990 7 2012-01-14T20:14:41 MS2E-280 SHMSL 339-U1391C-36R-1,5 661.85 661.850 18 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,10 661.90 661.900 18 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,15 661.95 661.950 3 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,20 662.00 662.000 0 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,25 662.05 662.050 6 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,30 662.10 662.100 7 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,35 662.15 662.150 8 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,40 662.20 662.200 6 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,45 662.25 662.250 16 2012-01-14T21:53:20 MS2E-280 SHMSL 339-U1391C-36R-1,50 662.30 662.300 6 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,55 662.35 662.350 5 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,60 662.40 662.400 11 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,65 662.45 662.450 13 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,70 662.50 662.500 14 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,75 662.55 662.550 14 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,80 662.60 662.600 6 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,85 662.65 662.650 10 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,90 662.70 662.700 6 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,95 662.75 662.750 10 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,100 662.80 662.800 8 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,105 662.85 662.850 14 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,110 662.90 662.900 8 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,115 662.95 662.950 7 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,120 663.00 663.000 9 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,125 663.05 663.050 9 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,130 663.10 663.100 11 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,135 663.15 663.150 9 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,140 663.20 663.200 9 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-1,145 663.25 663.250 11 2012-01-14T21:53:21 MS2E-280 SHMSL 339-U1391C-36R-2,5 663.35 663.350 9 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,10 663.40 663.400 19 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,15 663.45 663.450 20 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,20 663.50 663.500 14 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,25 663.55 663.550 24 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,30 663.60 663.600 19 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,35 663.65 663.650 8 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,40 663.70 663.700 6 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,45 663.75 663.750 8 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,50 663.80 663.800 21 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,55 663.85 663.850 21 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,60 663.90 663.900 16 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,65 663.95 663.950 0 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,70 664.00 664.000 20 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,75 664.05 664.050 17 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,80 664.10 664.100 9 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,85 664.15 664.150 18 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,90 664.20 664.200 24 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,95 664.25 664.250 18 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,100 664.30 664.300 17 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,105 664.35 664.350 10 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,110 664.40 664.400 13 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,115 664.45 664.450 10 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,120 664.50 664.500 12 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,125 664.55 664.550 11 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,130 664.60 664.600 12 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,135 664.65 664.650 10 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,140 664.70 664.700 17 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,145 664.75 664.750 20 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-2,150 664.80 664.800 17 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,5 664.85 664.850 7 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,10 664.90 664.900 6 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,15 664.95 664.950 6 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,20 665.00 665.000 15 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,25 665.05 665.050 18 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,30 665.10 665.100 12 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,35 665.15 665.150 14 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,40 665.20 665.200 15 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,45 665.25 665.250 18 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,50 665.30 665.300 17 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,55 665.35 665.350 18 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,60 665.40 665.400 11 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,65 665.45 665.450 18 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,70 665.50 665.500 8 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,75 665.55 665.550 6 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,80 665.60 665.600 16 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,85 665.65 665.650 23 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,90 665.70 665.700 23 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,95 665.75 665.750 20 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,100 665.80 665.800 20 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,105 665.85 665.850 10 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,110 665.90 665.900 11 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,115 665.95 665.950 10 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,120 666.00 666.000 9 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,125 666.05 666.050 14 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,130 666.10 666.100 9 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-3,135 666.15 666.150 9 2012-01-14T22:20:40 MS2E-280 SHMSL 339-U1391C-36R-4,5 666.35 666.350 9 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,10 666.40 666.400 13 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,15 666.45 666.450 20 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,20 666.50 666.500 14 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,25 666.55 666.550 23 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,30 666.60 666.600 24 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,35 666.65 666.650 24 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,55 666.85 666.850 11 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,60 666.90 666.900 9 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,65 666.95 666.950 20 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,70 667.00 667.000 23 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,75 667.05 667.050 11 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,80 667.10 667.100 18 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,85 667.15 667.150 12 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,90 667.20 667.200 15 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,95 667.25 667.250 9 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,100 667.30 667.300 9 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,105 667.35 667.350 20 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,110 667.40 667.400 11 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,115 667.45 667.450 22 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,120 667.50 667.500 27 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,125 667.55 667.550 22 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,130 667.60 667.600 21 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,135 667.65 667.650 23 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,140 667.70 667.700 13 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-4,145 667.75 667.750 10 2012-01-14T22:20:46 MS2E-280 SHMSL 339-U1391C-36R-5,5 667.85 667.850 16 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,10 667.90 667.900 5 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,15 667.95 667.950 7 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,20 668.00 668.000 8 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,25 668.05 668.050 8 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,30 668.10 668.100 7 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,35 668.15 668.150 17 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,40 668.20 668.200 18 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,45 668.25 668.250 17 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,50 668.30 668.300 18 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,55 668.35 668.350 11 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,60 668.40 668.400 13 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,65 668.45 668.450 15 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,70 668.50 668.500 17 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,75 668.55 668.550 19 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,80 668.60 668.600 5 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,85 668.65 668.650 22 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,90 668.70 668.700 18 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,95 668.75 668.750 24 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,100 668.80 668.800 19 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,105 668.85 668.850 20 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,110 668.90 668.900 10 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,115 668.95 668.950 10 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,120 669.00 669.000 10 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,125 669.05 669.050 11 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,130 669.10 669.100 20 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,135 669.15 669.150 11 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,140 669.20 669.200 11 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-5,145 669.25 669.250 10 2012-01-14T22:20:47 MS2E-280 SHMSL 339-U1391C-36R-6,5 669.35 669.350 10 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,10 669.40 669.400 11 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,15 669.45 669.450 12 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,20 669.50 669.500 9 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,25 669.55 669.550 11 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,30 669.60 669.600 9 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,35 669.65 669.650 16 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,40 669.70 669.700 22 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,45 669.75 669.750 10 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,50 669.80 669.800 22 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,55 669.85 669.850 19 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,60 669.90 669.900 14 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,65 669.95 669.950 17 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,70 670.00 670.000 14 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,75 670.05 670.050 21 2012-01-14T22:20:51 MS2E-280 SHMSL 339-U1391C-36R-6,80 670.10 670.100 7 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,85 670.15 670.150 12 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,90 670.20 670.200 7 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,95 670.25 670.250 18 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,100 670.30 670.300 6 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,105 670.35 670.350 12 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,110 670.40 670.400 8 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,115 670.45 670.450 21 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,120 670.50 670.500 13 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,125 670.55 670.550 5 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,130 670.60 670.600 11 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,135 670.65 670.650 10 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,140 670.70 670.700 17 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-6,145 670.75 670.750 16 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-CC,5 670.85 670.850 18 2012-01-14T22:20:52 MS2E-280 SHMSL 339-U1391C-36R-CC,10 670.90 670.900 12 2012-01-14T22:20:52 MS2E-280 SHMSL