Citation:

PANGAEA.828927

Name: Point measurements of magnetic susceptibility from IODP Hole 339-U1387B
Published: 2014-02-07
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2014-02-07 • DOI registered: 2014-03-11

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Related to:

Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: 36.805410 * Longitude: -7.718797

Minimum DEPTH, sediment/rock: 0.05 m * Maximum DEPTH, sediment/rock: 337.91 m

Event(s):

339-U1387B * Latitude: 36.805410 * Longitude: -7.718797 * Elevation: -558.2 m * Recovery: 327.61 m * Campaign: (Mediterranean Outflow) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL) * Comment: 36 cores; 338.3 m cored; 97 % recovered; 338.3 m penetrated

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 339 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 339 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 339 Scientists	Magnetic susceptibility meter, Bartington MS2F spot sensor	Instrumental units
5	Time Stamp	Time Stamp		Expedition 339 Scientists
6	Instrument	Instrument		Expedition 339 Scientists
7	Instrument	Instrument		Expedition 339 Scientists		Group
8	Comment	Comment		Expedition 339 Scientists

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

37933 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label (DSDP/ODP/IODP sample designation)	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units, Magnetic ...)	5 Time Stamp	6 Instrument	7 Instrument (Group)	8 Comment
339-U1387B-1H-1,5	0.05	0.050	25	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,10	0.10	0.100	22	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,15	0.15	0.150	22	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,20	0.20	0.200	21	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,25	0.25	0.250	24	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,30	0.30	0.299	25	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,35	0.35	0.349	33	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,40	0.40	0.399	36	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,45	0.45	0.449	37	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,50	0.50	0.499	40	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,55	0.55	0.549	37	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,60	0.60	0.599	41	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,65	0.65	0.649	42	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,70	0.70	0.699	44	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,75	0.75	0.749	39	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,80	0.80	0.798	39	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,85	0.85	0.848	44	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,90	0.90	0.898	39	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,95	0.95	0.948	36	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,100	1.00	0.998	32	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,105	1.05	1.048	25	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,110	1.10	1.098	27	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,115	1.15	1.148	0	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,120	1.20	1.198	29	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,125	1.25	1.248	28	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,130	1.30	1.297	31	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,135	1.35	1.347	29	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,140	1.40	1.397	29	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-1,145	1.45	1.447	41	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,5	1.55	1.547	26	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,10	1.60	1.597	25	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,15	1.65	1.647	27	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,20	1.70	1.697	40	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,25	1.75	1.746	36	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,30	1.80	1.796	35	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,35	1.85	1.846	40	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,40	1.90	1.896	38	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,45	1.95	1.946	40	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,50	2.00	1.996	42	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,55	2.05	2.046	40	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,60	2.10	2.095	24	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,65	2.15	2.145	25	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,70	2.20	2.195	30	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,75	2.25	2.245	27	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,80	2.30	2.295	34	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,85	2.35	2.345	35	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,90	2.40	2.395	44	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,95	2.45	2.444	36	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,100	2.50	2.494	41	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,105	2.55	2.544	41	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,110	2.60	2.594	34	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,115	2.65	2.644	37	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,120	2.70	2.694	33	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,125	2.75	2.744	32	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,130	2.80	2.794	32	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,135	2.85	2.843	35	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,140	2.90	2.893	45	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-2,145	2.95	2.943	48	2011-12-11T13:00:05	MS2E-280	SHMSL
339-U1387B-1H-3,5	3.05	3.043	34	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,10	3.10	3.093	35	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,15	3.15	3.143	44	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,20	3.20	3.193	46	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,25	3.25	3.243	48	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,30	3.30	3.292	46	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,35	3.35	3.342	50	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,40	3.40	3.392	48	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,45	3.45	3.442	53	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,50	3.50	3.492	51	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,55	3.55	3.542	52	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,60	3.60	3.592	49	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,65	3.65	3.642	50	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,70	3.70	3.692	44	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,75	3.75	3.742	48	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,80	3.80	3.791	45	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,85	3.85	3.841	42	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,90	3.90	3.891	43	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,95	3.95	3.941	36	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,100	4.00	3.991	36	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,105	4.05	4.041	28	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,110	4.10	4.091	26	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,115	4.15	4.141	28	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,120	4.20	4.191	26	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,125	4.25	4.241	28	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,130	4.30	4.290	32	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,135	4.35	4.340	30	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,140	4.40	4.390	27	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-3,145	4.45	4.440	35	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,5	4.55	4.540	35	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,10	4.60	4.590	32	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,15	4.65	4.640	36	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,20	4.70	4.690	44	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,25	4.75	4.740	48	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,30	4.80	4.789	48	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,35	4.85	4.839	42	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,40	4.90	4.889	39	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,45	4.95	4.939	41	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,50	5.00	4.989	43	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,55	5.05	5.039	41	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,60	5.10	5.089	39	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,65	5.15	5.139	39	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,70	5.20	5.189	37	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,75	5.25	5.239	32	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,80	5.30	5.288	37	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,85	5.35	5.338	41	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,90	5.40	5.388	43	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,95	5.45	5.438	40	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,100	5.50	5.488	38	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,105	5.55	5.538	38	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,110	5.60	5.588	40	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,115	5.65	5.638	43	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,120	5.70	5.688	43	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,125	5.75	5.738	39	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,130	5.80	5.787	45	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,135	5.85	5.837	38	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,140	5.90	5.887	49	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-4,145	5.95	5.937	44	2011-12-11T13:00:10	MS2E-280	SHMSL
339-U1387B-1H-5,5	6.05	6.037	34	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,10	6.10	6.087	43	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,15	6.15	6.137	43	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,20	6.20	6.187	43	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,25	6.25	6.237	44	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,30	6.30	6.286	43	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,35	6.35	6.336	41	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,40	6.40	6.386	43	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,45	6.45	6.436	41	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,50	6.50	6.486	39	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,55	6.55	6.536	38	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,60	6.60	6.586	35	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,65	6.65	6.636	36	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,70	6.70	6.686	40	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,75	6.75	6.736	38	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,80	6.80	6.785	32	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,85	6.85	6.835	34	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,90	6.90	6.885	37	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,95	6.95	6.935	32	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,100	7.00	6.985	34	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,105	7.05	7.035	28	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,110	7.10	7.085	31	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,115	7.15	7.135	27	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,120	7.20	7.185	37	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,125	7.25	7.235	30	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,130	7.30	7.284	27	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,135	7.35	7.334	25	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,140	7.40	7.384	26	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-5,145	7.45	7.434	32	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-6,5	7.55	7.534	32	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,10	7.60	7.584	27	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,15	7.65	7.634	28	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,20	7.70	7.683	29	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,25	7.75	7.733	30	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,30	7.80	7.783	32	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,35	7.85	7.833	41	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,40	7.90	7.883	40	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,45	7.95	7.933	46	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,50	8.00	7.983	43	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,55	8.05	8.033	43	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,60	8.10	8.082	41	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,65	8.15	8.132	42	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,70	8.20	8.182	40	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,75	8.25	8.232	42	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,80	8.30	8.282	40	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,85	8.35	8.332	39	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,90	8.40	8.382	24	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,95	8.45	8.431	33	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,100	8.50	8.481	30	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-6,105	8.55	8.531	44	2011-12-11T13:00:20	MS2E-280	SHMSL
339-U1387B-1H-CC,5	8.63	8.611	41	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-CC,10	8.68	8.661	29	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-CC,15	8.73	8.711	28	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-CC,20	8.78	8.760	33	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-1H-CC,25	8.83	8.810	32	2011-12-11T13:00:15	MS2E-280	SHMSL
339-U1387B-2H-1,5	8.95	8.948	28	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,10	9.00	8.997	29	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,15	9.05	9.045	30	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,20	9.10	9.094	27	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,25	9.15	9.142	26	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,30	9.20	9.191	28	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,35	9.25	9.239	30	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,40	9.30	9.288	40	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,45	9.35	9.336	41	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,50	9.40	9.384	46	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,55	9.45	9.433	47	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,60	9.50	9.481	48	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,65	9.55	9.530	48	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,70	9.60	9.578	51	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,75	9.65	9.627	50	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,80	9.70	9.675	54	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,85	9.75	9.723	54	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,90	9.80	9.772	48	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,95	9.85	9.820	51	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,100	9.90	9.869	50	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,105	9.95	9.917	41	2011-12-11T13:00:21	MS2E-280	SHMSL
339-U1387B-2H-1,110	10.00	9.966	42	2011-12-11T13:00:22	MS2E-280	SHMSL
339-U1387B-2H-1,115	10.05	10.014	42	2011-12-11T13:00:22	MS2E-280	SHMSL
339-U1387B-2H-1,120	10.10	10.062	42	2011-12-11T13:00:22	MS2E-280	SHMSL
339-U1387B-2H-1,125	10.15	10.111	39	2011-12-11T13:00:22	MS2E-280	SHMSL
339-U1387B-2H-1,130	10.20	10.159	44	2011-12-11T13:00:22	MS2E-280	SHMSL
339-U1387B-2H-1,135	10.25	10.208	46	2011-12-11T13:00:22	MS2E-280	SHMSL
339-U1387B-2H-1,140	10.30	10.256	46	2011-12-11T13:00:22	MS2E-280	SHMSL
339-U1387B-2H-1,145	10.35	10.305	41	2011-12-11T13:00:22	MS2E-280	SHMSL
339-U1387B-2H-2,5	10.45	10.401	42	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,10	10.50	10.450	41	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,15	10.55	10.498	40	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,20	10.60	10.547	49	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,25	10.65	10.595	51	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,30	10.70	10.643	48	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,35	10.75	10.692	50	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,40	10.80	10.740	42	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,45	10.85	10.789	48	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,50	10.90	10.837	52	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,55	10.95	10.885	50	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,60	11.00	10.934	47	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,65	11.05	10.982	52	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,70	11.10	11.031	51	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,75	11.15	11.079	46	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,80	11.20	11.127	46	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,85	11.25	11.176	46	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,90	11.30	11.224	47	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,95	11.35	11.273	44	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,100	11.40	11.321	42	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,105	11.45	11.369	35	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,110	11.50	11.418	42	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,115	11.55	11.466	42	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,120	11.60	11.515	41	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,125	11.65	11.563	49	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,130	11.70	11.611	49	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,135	11.75	11.660	48	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,140	11.80	11.708	42	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-2,145	11.85	11.757	48	2011-12-11T13:00:25	MS2E-280	SHMSL
339-U1387B-2H-3,5	11.95	11.853	34	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,10	12.00	11.902	35	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,15	12.05	11.950	32	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,20	12.10	11.999	24	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,25	12.15	12.047	34	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,30	12.20	12.096	35	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,35	12.25	12.144	37	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,40	12.30	12.193	37	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,45	12.35	12.241	38	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,50	12.40	12.289	40	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,55	12.45	12.338	40	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,60	12.50	12.386	42	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,65	12.55	12.435	42	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,70	12.60	12.483	45	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,75	12.65	12.532	47	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,80	12.70	12.580	46	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,85	12.75	12.628	53	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,90	12.80	12.677	48	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,95	12.85	12.725	51	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,100	12.90	12.774	50	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,105	12.95	12.822	40	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,110	13.00	12.871	42	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,115	13.05	12.919	41	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,120	13.10	12.967	44	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,125	13.15	13.016	45	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,130	13.20	13.064	46	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,135	13.25	13.113	48	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,140	13.30	13.161	55	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-3,145	13.35	13.210	55	2011-12-11T13:09:05	MS2E-280	SHMSL
339-U1387B-2H-4,5	13.45	13.306	25	2011-12-11T13:36:34	MS2E-280	SHMSL
339-U1387B-2H-4,10	13.50	13.355	26	2011-12-11T13:36:34	MS2E-280	SHMSL
339-U1387B-2H-4,15	13.55	13.403	27	2011-12-11T13:36:34	MS2E-280	SHMSL
339-U1387B-2H-4,20	13.60	13.452	28	2011-12-11T13:36:34	MS2E-280	SHMSL
339-U1387B-2H-4,25	13.65	13.500	30	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,30	13.70	13.548	38	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,35	13.75	13.597	45	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,40	13.80	13.645	45	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,45	13.85	13.694	43	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,50	13.90	13.742	47	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,55	13.95	13.790	56	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,60	14.00	13.839	57	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,65	14.05	13.887	54	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,70	14.10	13.936	55	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,75	14.15	13.984	56	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,80	14.20	14.032	56	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,85	14.25	14.081	61	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,90	14.30	14.129	56	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,95	14.35	14.178	49	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,100	14.40	14.226	45	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,105	14.45	14.274	42	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,110	14.50	14.323	47	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,115	14.55	14.371	44	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,120	14.60	14.420	37	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,125	14.65	14.468	38	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,130	14.70	14.516	38	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,135	14.75	14.565	41	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,140	14.80	14.613	53	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-4,145	14.85	14.662	52	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,5	14.95	14.758	33	2011-12-11T13:36:34	MS2E-280	SHMSL
339-U1387B-2H-5,10	15.00	14.807	37	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,15	15.05	14.855	35	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,20	15.10	14.904	36	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,25	15.15	14.952	37	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,30	15.20	15.001	40	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,35	15.25	15.049	41	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,40	15.30	15.098	46	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,45	15.35	15.146	51	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,50	15.40	15.194	49	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,55	15.45	15.243	48	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,60	15.50	15.291	42	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,65	15.55	15.340	41	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,70	15.60	15.388	44	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,75	15.65	15.437	33	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,80	15.70	15.485	42	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,85	15.75	15.533	40	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,90	15.80	15.582	55	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,95	15.85	15.630	47	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,100	15.90	15.679	63	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,105	15.95	15.727	63	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,110	16.00	15.776	58	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,115	16.05	15.824	55	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,120	16.10	15.872	48	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,125	16.15	15.921	46	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,130	16.20	15.969	42	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,135	16.25	16.018	39	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,140	16.30	16.066	37	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-5,145	16.35	16.115	37	2011-12-11T13:36:35	MS2E-280	SHMSL
339-U1387B-2H-6,5	16.45	16.211	30	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,10	16.50	16.260	33	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,15	16.55	16.308	34	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,20	16.60	16.357	34	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,25	16.65	16.405	35	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,30	16.70	16.454	34	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,35	16.75	16.502	33	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,40	16.80	16.551	34	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,45	16.85	16.599	33	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,50	16.90	16.647	35	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,55	16.95	16.696	45	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,60	17.00	16.744	41	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,65	17.05	16.793	37	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,70	17.10	16.841	39	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,75	17.15	16.890	45	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,80	17.20	16.938	43	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,85	17.25	16.986	45	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,90	17.30	17.035	36	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,95	17.35	17.083	38	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,100	17.40	17.132	36	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,105	17.45	17.180	30	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,110	17.50	17.229	47	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,115	17.55	17.277	33	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,120	17.60	17.325	31	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-6,125	17.65	17.374	37	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,5	17.76	17.480	30	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,10	17.81	17.529	33	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,15	17.86	17.577	35	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,20	17.91	17.625	36	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,25	17.96	17.674	39	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,30	18.01	17.722	29	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,35	18.06	17.771	43	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,40	18.11	17.819	41	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,45	18.16	17.867	44	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,50	18.21	17.916	44	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,55	18.26	17.964	39	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,60	18.31	18.012	51	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-7,65	18.36	18.061	32	2011-12-11T13:36:40	MS2E-280	SHMSL
339-U1387B-2H-CC,5	18.43	18.129	50	2011-12-11T13:36:45	MS2E-280	SHMSL
339-U1387B-2H-CC,10	18.48	18.177	47	2011-12-11T13:36:45	MS2E-280	SHMSL
339-U1387B-2H-CC,15	18.53	18.226	51	2011-12-11T13:36:45	MS2E-280	SHMSL
339-U1387B-2H-CC,20	18.58	18.274	35	2011-12-11T13:36:45	MS2E-280	SHMSL
339-U1387B-2H-CC,25	18.63	18.322	49	2011-12-11T13:36:45	MS2E-280	SHMSL
339-U1387B-2H-CC,30	18.68	18.371	-2	2011-12-11T13:36:45	MS2E-280	SHMSL
339-U1387B-3H-1,5	18.45	18.449	35	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,10	18.50	18.498	34	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,15	18.55	18.546	37	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,20	18.60	18.595	49	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,25	18.65	18.644	48	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,30	18.70	18.693	40	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,35	18.75	18.741	52	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,40	18.80	18.790	52	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,45	18.85	18.839	48	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,50	18.90	18.888	52	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,55	18.95	18.936	51	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,60	19.00	18.985	49	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,65	19.05	19.034	48	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,70	19.10	19.083	47	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,75	19.15	19.132	47	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,80	19.20	19.180	48	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,85	19.25	19.229	47	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,90	19.30	19.278	50	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,95	19.35	19.327	47	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,100	19.40	19.375	49	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,105	19.45	19.424	60	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,110	19.50	19.473	51	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,115	19.55	19.522	46	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,120	19.60	19.570	53	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,125	19.65	19.619	52	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,130	19.70	19.668	53	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,135	19.75	19.717	53	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,140	19.80	19.765	51	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-1,145	19.85	19.814	40	2011-12-11T13:51:04	MS2E-280	SHMSL
339-U1387B-3H-2,5	19.95	19.912	44	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,10	20.00	19.961	38	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,15	20.05	20.009	39	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,20	20.10	20.058	35	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,25	20.15	20.107	37	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,30	20.20	20.156	37	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,35	20.25	20.204	39	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,40	20.30	20.253	40	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,45	20.35	20.302	38	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,50	20.40	20.351	46	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,55	20.45	20.399	45	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,60	20.50	20.448	48	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,65	20.55	20.497	48	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,70	20.60	20.546	50	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,75	20.65	20.595	47	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,80	20.70	20.643	52	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,85	20.75	20.692	61	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,90	20.80	20.741	56	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,95	20.85	20.790	43	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,100	20.90	20.838	46	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,105	20.95	20.887	47	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,110	21.00	20.936	50	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,115	21.05	20.985	50	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,120	21.10	21.033	61	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,125	21.15	21.082	61	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,130	21.20	21.131	35	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,135	21.25	21.180	50	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,140	21.30	21.228	51	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-2,145	21.35	21.277	57	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,5	21.45	21.375	41	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,10	21.50	21.424	34	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,15	21.55	21.472	30	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,20	21.60	21.521	29	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,25	21.65	21.570	32	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,30	21.70	21.619	29	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,35	21.75	21.667	31	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,40	21.80	21.716	26	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,45	21.85	21.765	33	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,50	21.90	21.814	28	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,55	21.95	21.862	30	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,60	22.00	21.911	40	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,65	22.05	21.960	43	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,70	22.10	22.009	46	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,75	22.15	22.058	40	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,80	22.20	22.106	41	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,85	22.25	22.155	39	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,90	22.30	22.204	46	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,95	22.35	22.253	32	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,100	22.40	22.301	34	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,105	22.45	22.350	35	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,110	22.50	22.399	28	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,115	22.55	22.448	42	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,120	22.60	22.496	40	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,125	22.65	22.545	42	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,130	22.70	22.594	38	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,135	22.75	22.643	38	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,140	22.80	22.691	38	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,145	22.85	22.740	52	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-3,150	22.90	22.789	7	2011-12-11T14:04:50	MS2E-280	SHMSL
339-U1387B-3H-4,5	22.95	22.838	26	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,10	23.00	22.887	28	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,15	23.05	22.935	25	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,20	23.10	22.984	22	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,25	23.15	23.033	23	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,30	23.20	23.082	42	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,35	23.25	23.130	50	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,40	23.30	23.179	51	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,45	23.35	23.228	51	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,50	23.40	23.277	51	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,55	23.45	23.325	44	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,60	23.50	23.374	36	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,65	23.55	23.423	36	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,70	23.60	23.472	42	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,75	23.65	23.521	37	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,80	23.70	23.569	49	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,85	23.75	23.618	54	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,90	23.80	23.667	56	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,95	23.85	23.716	50	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,100	23.90	23.764	51	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,105	23.95	23.813	51	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,110	24.00	23.862	48	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,115	24.05	23.911	50	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,120	24.10	23.959	42	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,125	24.15	24.008	47	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,130	24.20	24.057	39	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,135	24.25	24.106	41	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,140	24.30	24.154	38	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-4,145	24.35	24.203	45	2011-12-11T14:12:48	MS2E-280	SHMSL
339-U1387B-3H-5,5	24.45	24.301	26	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,10	24.50	24.350	18	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,15	24.55	24.398	30	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,20	24.60	24.447	22	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,25	24.65	24.496	29	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,30	24.70	24.545	19	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,35	24.75	24.594	48	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,40	24.80	24.642	46	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,45	24.85	24.691	50	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,50	24.90	24.740	56	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,55	24.95	24.789	53	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,60	25.00	24.838	43	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,65	25.05	24.886	52	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,70	25.10	24.935	53	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,75	25.15	24.984	46	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,80	25.20	25.033	48	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,85	25.25	25.082	56	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,90	25.30	25.130	50	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,95	25.35	25.179	47	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,100	25.40	25.228	51	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,105	25.45	25.277	60	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,110	25.50	25.326	50	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,115	25.55	25.374	27	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,120	25.60	25.423	29	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,125	25.65	25.472	25	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,130	25.70	25.521	29	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,135	25.75	25.570	28	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,140	25.80	25.618	27	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-5,145	25.85	25.667	20	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,5	25.95	25.765	20	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,10	26.00	25.814	16	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,15	26.05	25.862	23	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,20	26.10	25.911	24	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,25	26.15	25.960	36	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,30	26.20	26.008	33	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,35	26.25	26.057	34	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,40	26.30	26.106	37	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,45	26.35	26.155	36	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,50	26.40	26.203	40	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,55	26.45	26.252	41	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,60	26.50	26.301	40	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,65	26.55	26.350	40	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,70	26.60	26.398	39	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,75	26.65	26.447	47	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,80	26.70	26.496	48	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,85	26.75	26.545	56	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,90	26.80	26.593	36	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,95	26.85	26.642	36	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,100	26.90	26.691	48	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,105	26.95	26.740	47	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,110	27.00	26.788	50	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,115	27.05	26.837	49	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,120	27.10	26.886	50	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,125	27.15	26.935	50	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-6,130	27.20	26.983	43	2011-12-11T14:55:16	MS2E-280	SHMSL
339-U1387B-3H-7,5	27.26	27.042	34	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,10	27.31	27.091	38	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,15	27.36	27.139	37	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,20	27.41	27.188	39	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,25	27.46	27.237	37	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,30	27.51	27.286	32	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,35	27.56	27.335	44	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,40	27.61	27.384	36	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,45	27.66	27.432	51	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,50	27.71	27.481	55	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-7,55	27.76	27.530	42	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-CC,5	27.85	27.618	43	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-CC,10	27.90	27.666	44	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-CC,15	27.95	27.715	35	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-CC,20	28.00	27.764	38	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-CC,25	28.05	27.812	38	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-3H-CC,30	28.10	27.861	-1	2011-12-11T14:55:21	MS2E-280	SHMSL
339-U1387B-4H-1,5	27.95	27.948	40	2011-12-11T15:01:43	MS2E-280	SHMSL
339-U1387B-4H-1,10	28.00	27.996	44	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,15	28.05	28.044	48	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,20	28.10	28.092	40	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,25	28.15	28.140	40	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,30	28.20	28.188	57	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,35	28.25	28.236	57	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,40	28.30	28.284	46	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,45	28.35	28.331	57	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,50	28.40	28.379	60	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,55	28.45	28.427	59	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,60	28.50	28.475	51	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,65	28.55	28.523	39	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,70	28.60	28.571	40	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,75	28.65	28.619	34	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,80	28.70	28.667	39	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,85	28.75	28.715	36	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,90	28.80	28.763	34	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,95	28.85	28.811	27	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,100	28.90	28.859	30	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,105	28.95	28.907	33	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,110	29.00	28.955	26	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,115	29.05	29.003	33	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,120	29.10	29.050	39	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,125	29.15	29.098	34	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,130	29.20	29.146	36	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,135	29.25	29.194	43	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,140	29.30	29.242	48	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-1,145	29.35	29.290	51	2011-12-11T15:01:44	MS2E-280	SHMSL
339-U1387B-4H-2,5	29.45	29.386	30	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,10	29.50	29.434	37	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,15	29.55	29.482	39	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,20	29.60	29.530	42	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,25	29.65	29.578	44	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,30	29.70	29.626	44	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,35	29.75	29.674	40	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,40	29.80	29.722	45	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,45	29.85	29.769	48	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,50	29.90	29.817	45	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,55	29.95	29.865	50	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,60	30.00	29.913	50	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,65	30.05	29.961	46	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,70	30.10	30.009	54	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,75	30.15	30.057	58	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,80	30.20	30.105	34	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,85	30.25	30.153	36	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,90	30.30	30.201	42	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,95	30.35	30.249	37	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,100	30.40	30.297	35	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,105	30.45	30.345	31	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,110	30.50	30.393	31	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,115	30.55	30.441	32	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,120	30.60	30.488	29	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,125	30.65	30.536	30	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,130	30.70	30.584	28	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,135	30.75	30.632	36	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,140	30.80	30.680	35	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-2,145	30.85	30.728	37	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,5	30.95	30.824	27	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,10	31.00	30.872	26	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,15	31.05	30.920	27	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,20	31.10	30.968	20	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,25	31.15	31.016	22	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,30	31.20	31.064	36	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,35	31.25	31.112	33	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,40	31.30	31.160	36	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,45	31.35	31.207	33	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,50	31.40	31.255	34	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,55	31.45	31.303	33	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,60	31.50	31.351	31	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,65	31.55	31.399	27	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,70	31.60	31.447	29	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,75	31.65	31.495	30	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,80	31.70	31.543	27	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,85	31.75	31.591	31	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,90	31.80	31.639	35	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,95	31.85	31.687	36	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,100	31.90	31.735	34	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,105	31.95	31.783	37	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,110	32.00	31.831	38	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,115	32.05	31.879	32	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,120	32.10	31.926	33	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,125	32.15	31.974	30	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,130	32.20	32.022	31	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,135	32.25	32.070	30	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,140	32.30	32.118	41	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-3,145	32.35	32.166	36	2011-12-11T16:35:26	MS2E-280	SHMSL
339-U1387B-4H-4,5	32.45	32.262	21	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,10	32.50	32.310	17	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,15	32.55	32.358	15	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,20	32.60	32.406	14	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,25	32.65	32.454	12	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,30	32.70	32.502	12	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,35	32.75	32.550	14	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,40	32.80	32.598	14	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,45	32.85	32.645	18	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,50	32.90	32.693	19	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,55	32.95	32.741	28	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,60	33.00	32.789	17	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,65	33.05	32.837	22	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,70	33.10	32.885	19	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,75	33.15	32.933	21	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,80	33.20	32.981	19	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,85	33.25	33.029	18	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,90	33.30	33.077	23	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,95	33.35	33.125	24	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,100	33.40	33.173	22	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,105	33.45	33.221	26	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,110	33.50	33.269	18	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,115	33.55	33.317	15	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,120	33.60	33.364	16	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,125	33.65	33.412	17	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,130	33.70	33.460	21	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,135	33.75	33.508	21	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,140	33.80	33.556	28	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-4,145	33.85	33.604	40	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,5	33.95	33.700	30	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,10	34.00	33.748	31	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,15	34.05	33.796	33	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,20	34.10	33.844	32	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,25	34.15	33.892	31	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,30	34.20	33.940	41	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,35	34.25	33.988	37	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,40	34.30	34.036	41	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,45	34.35	34.083	43	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,50	34.40	34.131	47	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,55	34.45	34.179	43	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,60	34.50	34.227	46	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,65	34.55	34.275	39	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,70	34.60	34.323	41	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,75	34.65	34.371	38	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,80	34.70	34.419	40	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,85	34.75	34.467	26	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,90	34.80	34.515	42	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,95	34.85	34.563	37	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,100	34.90	34.611	37	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,105	34.95	34.659	36	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,110	35.00	34.707	37	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,115	35.05	34.755	36	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,120	35.10	34.802	34	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,125	35.15	34.850	27	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,130	35.20	34.898	25	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,135	35.25	34.946	19	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,140	35.30	34.994	23	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-5,145	35.35	35.042	27	2011-12-11T16:35:32	MS2E-280	SHMSL
339-U1387B-4H-6,5	35.45	35.138	32	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,10	35.50	35.186	29	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,15	35.55	35.234	29	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,20	35.60	35.282	19	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,25	35.65	35.330	30	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,30	35.70	35.377	30	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,35	35.75	35.425	33	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,40	35.80	35.473	31	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,45	35.85	35.521	24	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,50	35.90	35.569	30	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,55	35.95	35.617	32	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,60	36.00	35.665	27	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,65	36.05	35.713	24	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,70	36.10	35.761	36	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,75	36.15	35.809	43	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,80	36.20	35.856	32	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,85	36.25	35.904	45	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,90	36.30	35.952	38	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,95	36.35	36.000	38	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,100	36.40	36.048	40	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,105	36.45	36.096	41	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,110	36.50	36.144	26	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,115	36.55	36.192	29	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,120	36.60	36.240	27	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,125	36.65	36.288	27	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,130	36.70	36.335	34	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,135	36.75	36.383	36	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,140	36.80	36.431	35	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-6,145	36.85	36.479	29	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,5	36.95	36.575	30	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,10	37.00	36.623	28	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,15	37.05	36.671	25	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,20	37.10	36.719	25	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,25	37.15	36.767	24	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,30	37.20	36.815	25	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,35	37.25	36.863	27	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,40	37.30	36.911	28	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,45	37.35	36.959	27	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,50	37.40	37.007	26	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-7,55	37.45	37.055	26	2011-12-11T16:35:38	MS2E-280	SHMSL
339-U1387B-4H-CC,5	37.54	37.141	38	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-4H-CC,10	37.59	37.189	36	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-4H-CC,15	37.64	37.237	31	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-4H-CC,20	37.69	37.285	39	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-4H-CC,25	37.74	37.333	40	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-4H-CC,30	37.79	37.381	0	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,5	37.45	37.448	31	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,10	37.50	37.497	27	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,15	37.55	37.545	25	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,20	37.60	37.594	25	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,25	37.65	37.642	26	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,30	37.70	37.690	28	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,35	37.75	37.739	27	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,40	37.80	37.787	18	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,45	37.85	37.835	23	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,50	37.90	37.884	23	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,55	37.95	37.932	20	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,60	38.00	37.980	17	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,65	38.05	38.029	26	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,70	38.10	38.077	30	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,75	38.15	38.126	27	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,80	38.20	38.174	29	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,85	38.25	38.222	34	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,90	38.30	38.271	31	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,95	38.35	38.319	23	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,100	38.40	38.367	23	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,105	38.45	38.416	21	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,110	38.50	38.464	22	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,115	38.55	38.512	21	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,120	38.60	38.561	23	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,125	38.65	38.609	20	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,130	38.70	38.658	22	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,135	38.75	38.706	20	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,140	38.80	38.754	18	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-1,145	38.85	38.803	29	2011-12-11T16:35:43	MS2E-280	SHMSL
339-U1387B-5H-2,5	38.95	38.899	25	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,10	39.00	38.948	25	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,15	39.05	38.996	24	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,20	39.10	39.045	22	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,25	39.15	39.093	25	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,30	39.20	39.141	25	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,35	39.25	39.190	25	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,40	39.30	39.238	26	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,45	39.35	39.286	22	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,50	39.40	39.335	22	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,55	39.45	39.383	24	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,60	39.50	39.431	26	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,65	39.55	39.480	31	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,70	39.60	39.528	39	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,75	39.65	39.577	33	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,80	39.70	39.625	37	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,85	39.75	39.673	34	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,90	39.80	39.722	34	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,95	39.85	39.770	29	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,100	39.90	39.818	32	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,105	39.95	39.867	26	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,110	40.00	39.915	26	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,115	40.05	39.963	23	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,120	40.10	40.012	26	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,125	40.15	40.060	28	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,130	40.20	40.109	35	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,135	40.25	40.157	40	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,140	40.30	40.205	39	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-2,145	40.35	40.254	32	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,5	40.45	40.350	21	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,10	40.50	40.399	21	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,15	40.55	40.447	19	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,20	40.60	40.496	20	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,25	40.65	40.544	14	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,30	40.70	40.592	21	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,35	40.75	40.641	21	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,40	40.80	40.689	14	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,45	40.85	40.737	16	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,50	40.90	40.786	25	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,55	40.95	40.834	28	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,60	41.00	40.882	24	2011-12-11T16:35:48	MS2E-280	SHMSL
339-U1387B-5H-3,65	41.05	40.931	29	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,70	41.10	40.979	33	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,75	41.15	41.028	33	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,80	41.20	41.076	31	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,85	41.25	41.124	39	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,90	41.30	41.173	41	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,95	41.35	41.221	31	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,100	41.40	41.269	23	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,105	41.45	41.318	24	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,110	41.50	41.366	22	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,115	41.55	41.414	25	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,120	41.60	41.463	22	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,125	41.65	41.511	20	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,130	41.70	41.560	27	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,135	41.75	41.608	20	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,140	41.80	41.656	28	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,145	41.85	41.705	35	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-3,150	41.90	41.753	29	2011-12-11T16:35:49	MS2E-280	SHMSL
339-U1387B-5H-4,5	41.95	41.801	25	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,10	42.00	41.850	20	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,15	42.05	41.898	19	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,20	42.10	41.947	25	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,25	42.15	41.995	18	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,30	42.20	42.043	23	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,35	42.25	42.092	21	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,40	42.30	42.140	20	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,45	42.35	42.188	18	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,50	42.40	42.237	18	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,55	42.45	42.285	21	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,60	42.50	42.333	21	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,65	42.55	42.382	17	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,70	42.60	42.430	28	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,75	42.65	42.479	32	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,80	42.70	42.527	26	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,85	42.75	42.575	31	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,90	42.80	42.624	35	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,95	42.85	42.672	35	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,100	42.90	42.720	31	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,105	42.95	42.769	27	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,110	43.00	42.817	32	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,115	43.05	42.865	31	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,120	43.10	42.914	26	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,125	43.15	42.962	18	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,130	43.20	43.011	28	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,135	43.25	43.059	36	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,140	43.30	43.107	28	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,145	43.35	43.156	28	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-4,150	43.40	43.204	22	2011-12-11T16:35:53	MS2E-280	SHMSL
339-U1387B-5H-5,5	43.45	43.252	21	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,10	43.50	43.301	19	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,15	43.55	43.349	17	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,20	43.60	43.398	18	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,25	43.65	43.446	16	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,30	43.70	43.494	19	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,35	43.75	43.543	17	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,40	43.80	43.591	21	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,45	43.85	43.639	18	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,50	43.90	43.688	20	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,55	43.95	43.736	18	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,60	44.00	43.784	18	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,65	44.05	43.833	33	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,70	44.10	43.881	38	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,75	44.15	43.930	35	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,80	44.20	43.978	31	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,85	44.25	44.026	41	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,90	44.30	44.075	40	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,95	44.35	44.123	32	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,100	44.40	44.171	37	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,105	44.45	44.220	23	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,110	44.50	44.268	30	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,115	44.55	44.316	26	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,120	44.60	44.365	31	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,125	44.65	44.413	35	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,130	44.70	44.462	33	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,135	44.75	44.510	24	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,140	44.80	44.558	30	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,145	44.85	44.607	39	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-5,150	44.90	44.655	33	2011-12-11T16:35:54	MS2E-280	SHMSL
339-U1387B-5H-6,5	44.95	44.703	21	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,10	45.00	44.752	21	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,15	45.05	44.800	20	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,20	45.10	44.849	30	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,25	45.15	44.897	34	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,30	45.20	44.945	33	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,35	45.25	44.994	31	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,40	45.30	45.042	31	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,45	45.35	45.091	29	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,50	45.40	45.139	26	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,55	45.45	45.187	30	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,60	45.50	45.236	27	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,65	45.55	45.284	26	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,70	45.60	45.333	32	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,75	45.65	45.381	31	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,80	45.70	45.429	30	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,85	45.75	45.478	31	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,90	45.80	45.526	38	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,95	45.85	45.575	26	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,100	45.90	45.623	22	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,105	45.95	45.671	24	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,110	46.00	45.720	19	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,115	46.05	45.768	17	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-6,120	46.10	45.817	17	2011-12-11T16:35:58	MS2E-280	SHMSL
339-U1387B-5H-7,5	46.17	45.884	16	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,10	46.22	45.933	17	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,15	46.27	45.981	15	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,20	46.32	46.030	20	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,25	46.37	46.078	24	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,30	46.42	46.126	28	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,35	46.47	46.175	35	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,40	46.52	46.223	35	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,45	46.57	46.272	29	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,50	46.62	46.320	36	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,55	46.67	46.368	31	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,60	46.72	46.417	33	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-7,65	46.77	46.465	22	2011-12-11T16:35:59	MS2E-280	SHMSL
339-U1387B-5H-CC,5	46.82	46.513	37	2011-12-11T16:36:03	MS2E-280	SHMSL
339-U1387B-5H-CC,10	46.87	46.562	9	2011-12-11T16:36:03	MS2E-280	SHMSL
339-U1387B-5H-CC,15	46.92	46.610	28	2011-12-11T16:36:03	MS2E-280	SHMSL
339-U1387B-5H-CC,20	46.97	46.658	29	2011-12-11T16:36:03	MS2E-280	SHMSL
339-U1387B-5H-CC,25	47.02	46.707	30	2011-12-11T16:36:03	MS2E-280	SHMSL
339-U1387B-5H-CC,30	47.07	46.755	32	2011-12-11T16:36:03	MS2E-280	SHMSL
339-U1387B-5H-CC,35	47.12	46.803	0	2011-12-11T16:36:03	MS2E-280	SHMSL
339-U1387B-5H-CC,40	47.17	46.852	-1	2011-12-11T16:36:03	MS2E-280	SHMSL
339-U1387B-6X-1,5	46.95	46.950	46	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,10	47.00	47.000	42	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,15	47.05	47.049	42	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,20	47.10	47.099	36	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,25	47.15	47.149	33	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,30	47.20	47.199	32	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,35	47.25	47.249	32	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,40	47.30	47.298	28	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,45	47.35	47.348	28	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,50	47.40	47.398	36	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,55	47.45	47.448	34	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,60	47.50	47.498	34	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,65	47.55	47.547	33	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,70	47.60	47.597	31	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,75	47.65	47.647	31	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,80	47.70	47.697	24	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,85	47.75	47.747	38	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,90	47.80	47.796	33	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,95	47.85	47.846	25	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,100	47.90	47.896	28	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,105	47.95	47.946	30	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,110	48.00	47.996	24	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,115	48.05	48.045	20	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,120	48.10	48.095	23	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,125	48.15	48.145	26	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,130	48.20	48.195	25	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,135	48.25	48.245	23	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,140	48.30	48.294	27	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-1,145	48.35	48.344	31	2011-12-11T17:03:40	MS2E-280	SHMSL
339-U1387B-6X-2,5	48.45	48.444	22	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,10	48.50	48.494	18	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,15	48.55	48.543	18	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,20	48.60	48.593	14	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,25	48.65	48.643	22	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,30	48.70	48.693	24	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,35	48.75	48.742	25	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,40	48.80	48.792	23	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,45	48.85	48.842	27	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,50	48.90	48.892	28	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,55	48.95	48.941	29	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,60	49.00	48.991	28	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,65	49.05	49.041	24	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,70	49.10	49.091	28	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,75	49.15	49.141	26	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,80	49.20	49.190	35	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,85	49.25	49.240	36	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,90	49.30	49.290	32	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,95	49.35	49.340	20	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,100	49.40	49.389	22	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,105	49.45	49.439	21	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,110	49.50	49.489	20	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,115	49.55	49.539	18	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,120	49.60	49.588	20	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,125	49.65	49.638	22	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,130	49.70	49.688	22	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,135	49.75	49.738	23	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,140	49.80	49.787	24	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-2,145	49.85	49.837	30	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,5	49.95	49.937	23	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,10	50.00	49.987	21	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,15	50.05	50.036	22	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,20	50.10	50.086	20	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,25	50.15	50.136	20	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,30	50.20	50.186	21	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,35	50.25	50.236	20	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,40	50.30	50.285	24	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,45	50.35	50.335	24	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,50	50.40	50.385	22	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,55	50.45	50.435	21	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,60	50.50	50.485	25	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,65	50.55	50.534	24	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,70	50.60	50.584	25	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,75	50.65	50.634	28	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,80	50.70	50.684	28	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,85	50.75	50.734	37	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,90	50.80	50.783	40	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,95	50.85	50.833	26	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,100	50.90	50.883	27	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,105	50.95	50.933	28	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,110	51.00	50.983	25	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,115	51.05	51.032	26	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,120	51.10	51.082	23	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,125	51.15	51.132	23	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,130	51.20	51.182	23	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,135	51.25	51.232	24	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,140	51.30	51.281	21	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-3,145	51.35	51.331	19	2011-12-11T17:30:41	MS2E-280	SHMSL
339-U1387B-6X-4,5	51.45	51.431	24	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,10	51.50	51.481	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,15	51.55	51.530	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,20	51.60	51.580	20	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,25	51.65	51.630	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,30	51.70	51.680	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,35	51.75	51.729	30	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,40	51.80	51.779	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,45	51.85	51.829	30	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,50	51.90	51.879	32	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,55	51.95	51.928	28	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,60	52.00	51.978	32	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,65	52.05	52.028	32	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,70	52.10	52.078	30	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,75	52.15	52.128	32	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,80	52.20	52.177	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,85	52.25	52.227	28	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,90	52.30	52.277	31	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,95	52.35	52.327	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,100	52.40	52.376	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,105	52.45	52.426	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,110	52.50	52.476	23	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,115	52.55	52.526	26	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,120	52.60	52.575	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,125	52.65	52.625	17	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,130	52.70	52.675	24	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,135	52.75	52.725	22	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,140	52.80	52.774	24	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-4,145	52.85	52.824	23	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,5	52.95	52.924	46	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,10	53.00	52.974	26	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,15	53.05	53.023	34	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,20	53.10	53.073	22	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,25	53.15	53.123	26	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,30	53.20	53.173	25	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,35	53.25	53.223	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,40	53.30	53.272	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,45	53.35	53.322	25	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,50	53.40	53.372	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,55	53.45	53.422	27	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,60	53.50	53.472	30	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,65	53.55	53.521	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,70	53.60	53.571	27	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,75	53.65	53.621	28	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,80	53.70	53.671	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,85	53.75	53.721	34	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,90	53.80	53.770	36	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,95	53.85	53.820	32	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,100	53.90	53.870	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,105	53.95	53.920	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,110	54.00	53.970	20	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,115	54.05	54.019	21	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,120	54.10	54.069	18	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,125	54.15	54.119	18	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,130	54.20	54.169	19	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,135	54.25	54.219	22	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,140	54.30	54.268	18	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-5,145	54.35	54.318	29	2011-12-11T17:30:46	MS2E-280	SHMSL
339-U1387B-6X-6,5	54.45	54.418	37	2011-12-11T17:30:51	MS2E-280	SHMSL
339-U1387B-6X-6,10	54.50	54.468	38	2011-12-11T17:30:51	MS2E-280	SHMSL
339-U1387B-6X-6,15	54.55	54.517	28	2011-12-11T17:30:51	MS2E-280	SHMSL
339-U1387B-6X-6,20	54.60	54.567	0	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,25	54.65	54.617	23	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,30	54.70	54.667	22	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,35	54.75	54.717	20	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,40	54.80	54.766	20	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,45	54.85	54.816	22	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,50	54.90	54.866	23	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,55	54.95	54.916	26	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,60	55.00	54.965	31	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,65	55.05	55.015	36	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,70	55.10	55.065	32	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,75	55.15	55.115	25	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,80	55.20	55.165	32	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,85	55.25	55.214	30	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,90	55.30	55.264	35	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,95	55.35	55.314	15	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,100	55.40	55.364	34	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,105	55.45	55.413	32	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,110	55.50	55.463	20	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,115	55.55	55.513	26	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,120	55.60	55.563	24	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,125	55.65	55.613	25	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-6,130	55.70	55.662	26	2011-12-11T17:30:52	MS2E-280	SHMSL
339-U1387B-6X-CC,5	55.82	55.782	25	2011-12-11T17:33:16	MS2E-280	SHMSL
339-U1387B-6X-CC,10	55.87	55.832	26	2011-12-11T17:33:16	MS2E-280	SHMSL
339-U1387B-6X-CC,15	55.92	55.881	22	2011-12-11T17:33:16	MS2E-280	SHMSL
339-U1387B-6X-CC,20	55.97	55.931	8	2011-12-11T17:33:16	MS2E-280	SHMSL
339-U1387B-6X-CC,25	56.02	55.981	17	2011-12-11T17:33:16	MS2E-280	SHMSL
339-U1387B-6X-CC,30	56.07	56.030	12	2011-12-11T17:33:16	MS2E-280	SHMSL
339-U1387B-7X-1,5	56.15	56.150	25	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,10	56.20	56.200	13	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,15	56.25	56.250	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,20	56.30	56.300	9	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,25	56.35	56.350	14	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,30	56.40	56.400	12	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,35	56.45	56.450	13	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,40	56.50	56.500	10	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,45	56.55	56.550	11	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,50	56.60	56.600	11	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,55	56.65	56.650	11	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,60	56.70	56.700	12	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,65	56.75	56.750	20	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,70	56.80	56.800	24	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,75	56.85	56.850	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,80	56.90	56.900	20	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,85	56.95	56.950	24	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,90	57.00	57.000	16	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,95	57.05	57.050	11	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,100	57.10	57.100	14	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,105	57.15	57.150	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,110	57.20	57.200	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,115	57.25	57.250	22	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,120	57.30	57.300	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,125	57.35	57.350	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,130	57.40	57.400	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,135	57.45	57.450	18	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,140	57.50	57.500	15	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-1,145	57.55	57.550	27	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,5	57.65	57.650	28	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,10	57.70	57.700	18	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,15	57.75	57.750	29	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,20	57.80	57.800	19	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,25	57.85	57.850	31	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,30	57.90	57.900	21	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,35	57.95	57.950	20	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,40	58.00	58.000	19	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,45	58.05	58.050	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,50	58.10	58.100	18	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,55	58.15	58.150	21	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,60	58.20	58.200	23	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,65	58.25	58.250	17	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,70	58.30	58.300	26	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,75	58.35	58.350	27	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,80	58.40	58.400	32	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,85	58.45	58.450	32	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,90	58.50	58.500	31	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,95	58.55	58.550	23	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,100	58.60	58.600	14	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,105	58.65	58.650	15	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,110	58.70	58.700	22	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,115	58.75	58.750	19	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,120	58.80	58.800	22	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,125	58.85	58.850	21	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,130	58.90	58.900	22	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,135	58.95	58.950	25	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,140	59.00	59.000	22	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-2,145	59.05	59.050	32	2011-12-11T18:13:02	MS2E-280	SHMSL
339-U1387B-7X-3,5	59.15	59.150	37	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,10	59.20	59.200	42	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,15	59.25	59.250	35	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,20	59.30	59.300	38	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,25	59.35	59.350	32	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,30	59.40	59.400	37	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,35	59.45	59.450	35	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,40	59.50	59.500	35	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,45	59.55	59.550	32	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,50	59.60	59.600	26	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,55	59.65	59.650	23	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,60	59.70	59.700	24	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,65	59.75	59.750	27	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,70	59.80	59.800	30	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,75	59.85	59.850	29	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,80	59.90	59.900	33	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,85	59.95	59.950	35	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,90	60.00	60.000	33	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,95	60.05	60.050	28	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,100	60.10	60.100	27	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,105	60.15	60.150	30	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,110	60.20	60.200	31	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,115	60.25	60.250	31	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,120	60.30	60.300	28	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,125	60.35	60.350	29	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,130	60.40	60.400	33	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,135	60.45	60.450	36	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,140	60.50	60.500	36	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-3,145	60.55	60.550	42	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,5	60.65	60.650	22	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,10	60.70	60.700	27	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,15	60.75	60.750	21	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,20	60.80	60.800	31	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,25	60.85	60.850	26	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,30	60.90	60.900	29	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,35	60.95	60.950	28	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,40	61.00	61.000	31	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,45	61.05	61.050	22	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,50	61.10	61.100	26	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,55	61.15	61.150	24	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,60	61.20	61.200	33	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,65	61.25	61.250	30	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,70	61.30	61.300	39	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,75	61.35	61.350	23	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,80	61.40	61.400	27	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,85	61.45	61.450	29	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,90	61.50	61.500	40	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,95	61.55	61.550	35	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,100	61.60	61.600	35	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,105	61.65	61.650	40	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,110	61.70	61.700	49	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,115	61.75	61.750	52	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,120	61.80	61.800	58	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,125	61.85	61.850	43	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,130	61.90	61.900	35	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,135	61.95	61.950	32	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,140	62.00	62.000	26	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-4,145	62.05	62.050	31	2011-12-11T18:13:08	MS2E-280	SHMSL
339-U1387B-7X-5,5	62.15	62.150	21	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,10	62.20	62.200	26	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,15	62.25	62.250	21	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,20	62.30	62.300	20	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,25	62.35	62.350	19	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,30	62.40	62.400	16	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,35	62.45	62.450	21	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,40	62.50	62.500	19	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,45	62.55	62.550	24	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,50	62.60	62.600	30	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,55	62.65	62.650	41	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,60	62.70	62.700	36	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,65	62.75	62.750	24	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,70	62.80	62.800	33	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,75	62.85	62.850	29	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,80	62.90	62.900	32	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,85	62.95	62.950	42	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,90	63.00	63.000	24	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,95	63.05	63.050	21	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,100	63.10	63.100	17	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-5,105	63.15	63.150	19	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,5	63.24	63.240	32	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,10	63.29	63.290	28	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,15	63.34	63.340	16	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,20	63.39	63.390	17	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,25	63.44	63.440	20	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,30	63.49	63.490	16	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,35	63.54	63.540	10	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,40	63.59	63.590	14	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,45	63.64	63.640	29	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,50	63.69	63.690	14	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,55	63.74	63.740	7	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-6,60	63.79	63.790	13	2011-12-11T18:13:13	MS2E-280	SHMSL
339-U1387B-7X-CC,5	63.86	63.860	27	2011-12-11T18:13:17	MS2E-280	SHMSL
339-U1387B-7X-CC,10	63.91	63.910	28	2011-12-11T18:13:17	MS2E-280	SHMSL
339-U1387B-7X-CC,15	63.96	63.960	16	2011-12-11T18:13:17	MS2E-280	SHMSL
339-U1387B-7X-CC,20	64.01	64.010	24	2011-12-11T18:13:17	MS2E-280	SHMSL
339-U1387B-7X-CC,25	64.06	64.060	25	2011-12-11T18:13:17	MS2E-280	SHMSL
339-U1387B-7X-CC,30	64.11	64.110	27	2011-12-11T18:13:17	MS2E-280	SHMSL
339-U1387B-8X-1,5	65.35	65.349	21	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,10	65.40	65.398	19	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,15	65.45	65.447	20	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,20	65.50	65.496	33	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,25	65.55	65.545	16	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,30	65.60	65.594	20	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,35	65.65	65.643	23	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,40	65.70	65.692	22	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,45	65.75	65.741	17	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,50	65.80	65.790	19	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,55	65.85	65.839	20	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,60	65.90	65.888	18	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,65	65.95	65.938	18	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,70	66.00	65.987	20	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,75	66.05	66.036	28	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,80	66.10	66.085	26	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,85	66.15	66.134	25	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,90	66.20	66.183	22	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,95	66.25	66.232	23	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,100	66.30	66.281	25	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,105	66.35	66.330	21	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,110	66.40	66.379	23	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,115	66.45	66.428	19	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,120	66.50	66.477	22	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,125	66.55	66.526	18	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,130	66.60	66.575	24	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,135	66.65	66.624	24	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,140	66.70	66.673	23	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-1,145	66.75	66.722	21	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,5	66.85	66.820	26	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,10	66.90	66.869	23	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,15	66.95	66.918	27	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,20	67.00	66.967	28	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,25	67.05	67.016	26	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,30	67.10	67.065	25	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,35	67.15	67.114	24	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,40	67.20	67.163	20	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,45	67.25	67.212	22	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,50	67.30	67.261	35	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,55	67.35	67.310	20	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,60	67.40	67.359	21	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,65	67.45	67.409	28	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,70	67.50	67.458	20	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,75	67.55	67.507	41	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,80	67.60	67.556	44	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,85	67.65	67.605	36	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,90	67.70	67.654	39	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,95	67.75	67.703	27	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,100	67.80	67.752	25	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,105	67.85	67.801	27	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,110	67.90	67.850	18	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,115	67.95	67.899	21	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,120	68.00	67.948	28	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,125	68.05	67.997	26	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,130	68.10	68.046	26	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,135	68.15	68.095	36	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,140	68.20	68.144	34	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-2,145	68.25	68.193	32	2011-12-11T19:26:18	MS2E-280	SHMSL
339-U1387B-8X-3,5	68.35	68.291	23	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,10	68.40	68.340	15	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,15	68.45	68.389	16	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,20	68.50	68.438	14	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,25	68.55	68.487	12	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,30	68.60	68.536	20	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,35	68.65	68.585	25	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,40	68.70	68.634	23	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,45	68.75	68.683	22	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,50	68.80	68.732	27	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,55	68.85	68.781	23	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,60	68.90	68.830	24	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,65	68.95	68.880	35	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,70	69.00	68.929	26	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,75	69.05	68.978	24	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,80	69.10	69.027	32	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,85	69.15	69.076	33	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,90	69.20	69.125	25	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,95	69.25	69.174	26	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,100	69.30	69.223	28	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,105	69.35	69.272	31	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,110	69.40	69.321	28	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,115	69.45	69.370	22	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,120	69.50	69.419	26	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,125	69.55	69.468	27	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,130	69.60	69.517	27	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,135	69.65	69.566	27	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,140	69.70	69.615	36	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-3,145	69.75	69.664	38	2011-12-11T19:26:23	MS2E-280	SHMSL
339-U1387B-8X-4,5	69.85	69.762	23	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,10	69.90	69.811	22	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,15	69.95	69.860	24	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,20	70.00	69.909	29	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,25	70.05	69.958	25	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,30	70.10	70.007	22	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,35	70.15	70.056	26	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,40	70.20	70.105	26	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,45	70.25	70.154	25	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,50	70.30	70.203	26	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,55	70.35	70.252	29	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,60	70.40	70.301	27	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,65	70.45	70.351	28	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,70	70.50	70.400	29	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,75	70.55	70.449	17	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,80	70.60	70.498	25	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,85	70.65	70.547	15	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,90	70.70	70.596	19	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,95	70.75	70.645	20	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,100	70.80	70.694	26	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,105	70.85	70.743	31	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,110	70.90	70.792	23	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,115	70.95	70.841	21	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,120	71.00	70.890	22	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,125	71.05	70.939	20	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,130	71.10	70.988	24	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,135	71.15	71.037	28	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,140	71.20	71.086	30	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-4,145	71.25	71.135	40	2011-12-11T19:26:24	MS2E-280	SHMSL
339-U1387B-8X-5,5	71.35	71.233	30	2011-12-11T19:26:28	MS2E-280	SHMSL
339-U1387B-8X-5,10	71.40	71.282	26	2011-12-11T19:26:28	MS2E-280	SHMSL
339-U1387B-8X-5,15	71.45	71.331	25	2011-12-11T19:26:28	MS2E-280	SHMSL
339-U1387B-8X-5,20	71.50	71.380	25	2011-12-11T19:26:28	MS2E-280	SHMSL
339-U1387B-8X-5,25	71.55	71.429	21	2011-12-11T19:26:28	MS2E-280	SHMSL
339-U1387B-8X-5,30	71.60	71.478	29	2011-12-11T19:26:28	MS2E-280	SHMSL
339-U1387B-8X-5,35	71.65	71.527	34	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,40	71.70	71.576	25	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,45	71.75	71.625	26	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,50	71.80	71.674	26	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,55	71.85	71.723	28	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,60	71.90	71.772	27	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,65	71.95	71.821	33	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,70	72.00	71.870	36	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,75	72.05	71.919	34	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,80	72.10	71.968	34	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,85	72.15	72.017	38	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,90	72.20	72.066	27	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,95	72.25	72.115	29	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,100	72.30	72.164	29	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,105	72.35	72.213	25	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,110	72.40	72.262	20	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,115	72.45	72.311	20	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,120	72.50	72.360	41	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,125	72.55	72.409	31	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,130	72.60	72.458	25	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,135	72.65	72.507	32	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,140	72.70	72.556	27	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-5,145	72.75	72.605	38	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,5	72.85	72.703	45	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,10	72.90	72.752	41	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,15	72.95	72.801	33	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,20	73.00	72.850	41	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,25	73.05	72.899	35	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,30	73.10	72.948	48	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,35	73.15	72.997	42	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,40	73.20	73.046	41	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,45	73.25	73.096	38	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,50	73.30	73.145	43	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,55	73.35	73.194	42	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,60	73.40	73.243	43	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,65	73.45	73.292	40	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,70	73.50	73.341	47	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,75	73.55	73.390	50	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,80	73.60	73.439	35	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,85	73.65	73.488	52	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,90	73.70	73.537	48	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,95	73.75	73.586	40	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,100	73.80	73.635	45	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,105	73.85	73.684	34	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,110	73.90	73.733	39	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-6,115	73.95	73.782	36	2011-12-11T19:26:29	MS2E-280	SHMSL
339-U1387B-8X-7,5	74.06	73.890	23	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,10	74.11	73.939	20	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,15	74.16	73.988	20	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,20	74.21	74.037	21	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,25	74.26	74.086	24	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,30	74.31	74.135	20	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,35	74.36	74.184	22	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,40	74.41	74.233	19	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,45	74.46	74.282	20	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,50	74.51	74.331	24	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,55	74.56	74.380	29	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,60	74.61	74.429	29	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,65	74.66	74.478	44	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-7,70	74.71	74.527	38	2011-12-11T19:26:34	MS2E-280	SHMSL
339-U1387B-8X-CC,5	74.81	74.625	29	2011-12-11T19:26:35	MS2E-280	SHMSL
339-U1387B-8X-CC,10	74.86	74.674	31	2011-12-11T19:26:35	MS2E-280	SHMSL
339-U1387B-8X-CC,15	74.91	74.723	28	2011-12-11T19:26:35	MS2E-280	SHMSL
339-U1387B-8X-CC,20	74.96	74.772	28	2011-12-11T19:26:35	MS2E-280	SHMSL
339-U1387B-8X-CC,25	75.01	74.822	19	2011-12-11T19:26:35	MS2E-280	SHMSL
339-U1387B-9X-1,5	74.95	74.950	26	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,10	75.00	75.000	16	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,15	75.05	75.050	13	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,20	75.10	75.100	24	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,25	75.15	75.150	13	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,30	75.20	75.200	12	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,35	75.25	75.250	16	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,40	75.30	75.300	14	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,45	75.35	75.350	8	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,50	75.40	75.400	24	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,55	75.45	75.450	23	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,60	75.50	75.500	24	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,65	75.55	75.550	26	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,70	75.60	75.600	24	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,75	75.65	75.650	31	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,80	75.70	75.700	28	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,85	75.75	75.750	28	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,90	75.80	75.800	19	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,95	75.85	75.850	21	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,100	75.90	75.900	24	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,105	75.95	75.950	19	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,110	76.00	76.000	31	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,115	76.05	76.050	39	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,120	76.10	76.100	34	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,125	76.15	76.150	29	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,130	76.20	76.200	30	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,135	76.25	76.250	29	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,140	76.30	76.300	29	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-1,145	76.35	76.350	29	2011-12-11T19:40:19	MS2E-280	SHMSL
339-U1387B-9X-CC,5	76.45	76.450	23	2011-12-11T19:43:12	MS2E-280	SHMSL
339-U1387B-9X-CC,10	76.50	76.500	10	2011-12-11T19:43:12	MS2E-280	SHMSL
339-U1387B-10X-1,5	84.55	84.549	29	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,10	84.60	84.598	26	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,15	84.65	84.648	22	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,20	84.70	84.697	20	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,25	84.75	84.746	26	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,30	84.80	84.795	23	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,35	84.85	84.844	32	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,40	84.90	84.893	33	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,45	84.95	84.943	30	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,50	85.00	84.992	32	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,55	85.05	85.041	35	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,60	85.10	85.090	29	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,65	85.15	85.139	31	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,70	85.20	85.188	31	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,75	85.25	85.238	34	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,80	85.30	85.287	31	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,85	85.35	85.336	41	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,90	85.40	85.385	38	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,95	85.45	85.434	33	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,100	85.50	85.483	38	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,105	85.55	85.533	40	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,110	85.60	85.582	43	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,115	85.65	85.631	43	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,120	85.70	85.680	39	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,125	85.75	85.729	34	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,130	85.80	85.778	37	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,135	85.85	85.828	22	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,140	85.90	85.877	37	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-1,145	85.95	85.926	33	2011-12-11T19:57:19	MS2E-280	SHMSL
339-U1387B-10X-2,5	86.05	86.024	22	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,10	86.10	86.073	25	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,15	86.15	86.123	24	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,20	86.20	86.172	26	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,25	86.25	86.221	23	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,30	86.30	86.270	25	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,35	86.35	86.319	26	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,40	86.40	86.369	23	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,45	86.45	86.418	27	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,50	86.50	86.467	27	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,55	86.55	86.516	30	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,60	86.60	86.565	27	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,65	86.65	86.615	37	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,70	86.70	86.664	35	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,75	86.75	86.713	41	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,80	86.80	86.762	32	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,85	86.85	86.811	35	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,90	86.90	86.861	46	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,95	86.95	86.910	35	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,100	87.00	86.959	37	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,105	87.05	87.008	28	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,110	87.10	87.057	26	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,115	87.15	87.107	32	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,120	87.20	87.156	31	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,125	87.25	87.205	30	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,130	87.30	87.254	32	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,135	87.35	87.303	32	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,140	87.40	87.353	34	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-2,145	87.45	87.402	42	2011-12-11T20:03:37	MS2E-280	SHMSL
339-U1387B-10X-3,5	87.55	87.500	30	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,10	87.60	87.549	30	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,15	87.65	87.599	27	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,20	87.70	87.648	29	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,25	87.75	87.697	28	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,30	87.80	87.746	26	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,35	87.85	87.795	28	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,40	87.90	87.844	31	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,45	87.95	87.894	26	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,50	88.00	87.943	33	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,55	88.05	87.992	27	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,60	88.10	88.041	37	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,65	88.15	88.090	51	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,70	88.20	88.139	47	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,75	88.25	88.189	48	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,80	88.30	88.238	48	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,85	88.35	88.287	40	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,90	88.40	88.336	41	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,95	88.45	88.385	40	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,100	88.50	88.434	30	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,105	88.55	88.484	29	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,110	88.60	88.533	32	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,115	88.65	88.582	29	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,120	88.70	88.631	28	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,125	88.75	88.680	34	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,130	88.80	88.729	40	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,135	88.85	88.779	43	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,140	88.90	88.828	41	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-3,145	88.95	88.877	44	2011-12-11T20:09:21	MS2E-280	SHMSL
339-U1387B-10X-4,5	89.05	88.975	32	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,10	89.10	89.024	32	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,15	89.15	89.074	32	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,20	89.20	89.123	42	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,25	89.25	89.172	41	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,30	89.30	89.221	40	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,35	89.35	89.270	41	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,40	89.40	89.320	41	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,45	89.45	89.369	47	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,50	89.50	89.418	39	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,55	89.55	89.467	38	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,60	89.60	89.516	34	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,65	89.65	89.566	35	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,70	89.70	89.615	32	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,75	89.75	89.664	28	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,80	89.80	89.713	29	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,85	89.85	89.762	41	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,90	89.90	89.812	37	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,95	89.95	89.861	33	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,100	90.00	89.910	28	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,105	90.05	89.959	25	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,110	90.10	90.008	30	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,115	90.15	90.058	34	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,120	90.20	90.107	35	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,125	90.25	90.156	31	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,130	90.30	90.205	36	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,135	90.35	90.254	33	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,140	90.40	90.304	45	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-4,145	90.45	90.353	38	2011-12-11T20:22:11	MS2E-280	SHMSL
339-U1387B-10X-5,5	90.55	90.451	24	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,10	90.60	90.500	0	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,15	90.65	90.550	21	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,20	90.70	90.599	17	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,25	90.75	90.648	19	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,30	90.80	90.697	18	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,35	90.85	90.746	20	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,40	90.90	90.795	20	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,45	90.95	90.845	21	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,50	91.00	90.894	21	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,55	91.05	90.943	26	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,60	91.10	90.992	30	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,65	91.15	91.041	38	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,70	91.20	91.090	35	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,75	91.25	91.140	33	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,80	91.30	91.189	33	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,85	91.35	91.238	44	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,90	91.40	91.287	43	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,95	91.45	91.336	33	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,100	91.50	91.385	31	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,105	91.55	91.435	22	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,110	91.60	91.484	35	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,115	91.65	91.533	31	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,120	91.70	91.582	25	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,125	91.75	91.631	23	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,130	91.80	91.680	31	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,135	91.85	91.730	35	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,140	91.90	91.779	36	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-5,145	91.95	91.828	36	2011-12-11T20:22:13	MS2E-280	SHMSL
339-U1387B-10X-6,5	92.05	91.926	26	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,10	92.10	91.975	21	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,15	92.15	92.025	25	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,20	92.20	92.074	25	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,25	92.25	92.123	24	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,30	92.30	92.172	23	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,35	92.35	92.221	22	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,40	92.40	92.270	22	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,45	92.45	92.320	22	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,50	92.50	92.369	22	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,55	92.55	92.418	19	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,60	92.60	92.467	31	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,65	92.65	92.516	34	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,70	92.70	92.566	37	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,75	92.75	92.615	30	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,80	92.80	92.664	34	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,85	92.85	92.713	42	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,90	92.90	92.762	41	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,95	92.95	92.811	34	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,100	93.00	92.861	33	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,105	93.05	92.910	35	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,110	93.10	92.959	15	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-6,115	93.15	93.008	17	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,5	93.26	93.116	38	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,10	93.31	93.166	30	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,15	93.36	93.215	30	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,20	93.41	93.264	30	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,25	93.46	93.313	28	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,30	93.51	93.362	24	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,35	93.56	93.412	22	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,40	93.61	93.461	13	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,45	93.66	93.510	14	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,50	93.71	93.559	13	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,55	93.76	93.609	17	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,60	93.81	93.658	24	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-7,65	93.86	93.707	23	2011-12-11T20:34:16	MS2E-280	SHMSL
339-U1387B-10X-CC,5	93.97	93.815	18	2011-12-11T20:43:25	MS2E-280	SHMSL	''SHLF3510731-339-U1387B-10X-CC-A''''-A-0.34-F-''''''
339-U1387B-10X-CC,10	94.02	93.864	19	2011-12-11T20:43:25	MS2E-280	SHMSL
339-U1387B-10X-CC,15	94.07	93.913	20	2011-12-11T20:43:25	MS2E-280	SHMSL
339-U1387B-10X-CC,20	94.12	93.963	18	2011-12-11T20:43:25	MS2E-280	SHMSL
339-U1387B-10X-CC,25	94.17	94.012	27	2011-12-11T20:43:25	MS2E-280	SHMSL
339-U1387B-11X-1,5	94.15	94.148	44	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,10	94.20	94.195	19	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,15	94.25	94.243	16	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,20	94.30	94.291	18	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,25	94.35	94.339	20	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,30	94.40	94.386	18	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,35	94.45	94.434	16	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,40	94.50	94.482	14	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,45	94.55	94.529	16	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,50	94.60	94.577	15	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,55	94.65	94.625	15	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,60	94.70	94.672	8	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,65	94.75	94.720	20	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,70	94.80	94.768	12	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,75	94.85	94.816	10	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,80	94.90	94.863	15	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,85	94.95	94.911	15	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,90	95.00	94.959	15	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,95	95.05	95.006	14	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,100	95.10	95.054	16	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,105	95.15	95.102	17	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,110	95.20	95.149	18	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,115	95.25	95.197	14	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,120	95.30	95.245	15	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,125	95.35	95.293	15	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,130	95.40	95.340	16	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,135	95.45	95.388	14	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,140	95.50	95.436	21	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-1,145	95.55	95.483	22	2011-12-11T20:51:26	MS2E-280	SHMSL
339-U1387B-11X-2,5	95.65	95.579	13	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,10	95.70	95.627	14	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,15	95.75	95.674	14	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,20	95.80	95.722	19	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,25	95.85	95.770	21	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,30	95.90	95.817	20	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,35	95.95	95.865	23	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,40	96.00	95.913	24	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,45	96.05	95.961	25	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,50	96.10	96.008	25	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,55	96.15	96.056	24	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,60	96.20	96.104	23	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,65	96.25	96.152	26	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,70	96.30	96.199	27	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,75	96.35	96.247	30	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,80	96.40	96.295	28	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,85	96.45	96.343	27	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,90	96.50	96.390	36	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,95	96.55	96.438	24	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,100	96.60	96.486	16	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,105	96.65	96.533	15	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,110	96.70	96.581	15	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,115	96.75	96.629	13	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,120	96.80	96.677	15	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,125	96.85	96.724	12	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,130	96.90	96.772	16	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,135	96.95	96.820	19	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,140	97.00	96.868	22	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-2,145	97.05	96.915	26	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,5	97.15	97.011	20	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,10	97.20	97.058	20	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,15	97.25	97.106	19	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,20	97.30	97.154	20	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,25	97.35	97.202	28	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,30	97.40	97.249	29	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,35	97.45	97.297	28	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,40	97.50	97.345	24	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,45	97.55	97.392	28	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,50	97.60	97.440	29	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,55	97.65	97.488	22	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,60	97.70	97.535	26	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,65	97.75	97.583	24	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,70	97.80	97.631	24	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,75	97.85	97.679	26	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,80	97.90	97.726	23	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,85	97.95	97.774	31	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,90	98.00	97.822	27	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,95	98.05	97.869	18	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,100	98.10	97.917	24	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,105	98.15	97.965	28	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,110	98.20	98.012	29	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,115	98.25	98.060	16	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,120	98.30	98.108	21	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,125	98.35	98.156	21	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,130	98.40	98.203	22	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,135	98.45	98.251	20	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,140	98.50	98.299	29	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-3,145	98.55	98.346	29	2011-12-11T21:33:41	MS2E-280	SHMSL
339-U1387B-11X-4,5	98.65	98.442	17	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,10	98.70	98.490	14	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,15	98.75	98.537	15	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,20	98.80	98.585	17	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,25	98.85	98.633	25	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,30	98.90	98.680	24	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,35	98.95	98.728	22	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,40	99.00	98.776	23	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,45	99.05	98.824	21	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,50	99.10	98.871	20	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,55	99.15	98.919	19	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,60	99.20	98.967	18	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,65	99.25	99.015	17	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,70	99.30	99.062	17	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,75	99.35	99.110	21	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,80	99.40	99.158	18	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,85	99.45	99.206	17	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,90	99.50	99.253	14	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,95	99.55	99.301	16	2011-12-11T21:33:56	MS2E-280	SHMSL
339-U1387B-11X-4,100	99.60	99.349	14	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,105	99.65	99.396	18	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,110	99.70	99.444	17	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,115	99.75	99.492	18	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,120	99.80	99.540	20	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,125	99.85	99.587	22	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,130	99.90	99.635	21	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,135	99.95	99.683	27	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,140	100.00	99.731	20	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-4,145	100.05	99.778	20	2011-12-11T21:33:57	MS2E-280	SHMSL
339-U1387B-11X-5,5	100.15	99.874	10	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,10	100.20	99.921	11	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,15	100.25	99.969	11	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,20	100.30	100.017	11	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,25	100.35	100.065	10	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,30	100.40	100.112	9	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,35	100.45	100.160	11	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,40	100.50	100.208	12	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,45	100.55	100.255	12	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,50	100.60	100.303	9	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,55	100.65	100.351	12	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,60	100.70	100.399	9	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,65	100.75	100.446	14	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,70	100.80	100.494	18	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,75	100.85	100.542	18	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,80	100.90	100.589	13	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,85	100.95	100.637	17	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,90	101.00	100.685	19	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,95	101.05	100.733	13	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-5,100	101.10	100.780	10	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-5,105	101.15	100.828	11	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-5,110	101.20	100.876	10	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-5,115	101.25	100.923	10	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-5,120	101.30	100.971	14	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-5,125	101.35	101.019	11	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,5	101.44	101.105	11	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,10	101.49	101.152	12	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,15	101.54	101.200	12	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,20	101.59	101.248	11	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,25	101.64	101.296	9	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,30	101.69	101.343	10	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,35	101.74	101.391	11	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,40	101.79	101.439	10	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,45	101.84	101.486	17	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,50	101.89	101.534	10	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,55	101.94	101.582	13	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,60	101.99	101.629	26	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,65	102.04	101.677	26	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,70	102.09	101.725	28	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,75	102.14	101.773	21	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,80	102.19	101.820	21	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,85	102.24	101.868	31	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,90	102.29	101.916	24	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,95	102.34	101.963	24	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,100	102.39	102.011	25	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,105	102.44	102.059	29	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,110	102.49	102.106	30	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,115	102.54	102.154	26	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,120	102.59	102.202	27	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,125	102.64	102.250	27	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,130	102.69	102.297	22	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,135	102.74	102.345	23	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,140	102.79	102.393	25	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,145	102.84	102.440	18	2011-12-11T20:43:22	MS2E-280	SHMSL
339-U1387B-11X-6,5	101.44	101.105	10	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,10	101.49	101.152	10	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,15	101.54	101.200	10	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,20	101.59	101.248	9	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,25	101.64	101.296	10	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,30	101.69	101.343	9	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,35	101.74	101.391	7	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,40	101.79	101.439	11	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,45	101.84	101.486	11	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,50	101.89	101.534	10	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,55	101.94	101.582	13	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,60	101.99	101.629	11	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,65	102.04	101.677	13	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,70	102.09	101.725	19	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,75	102.14	101.773	17	2011-12-11T21:33:46	MS2E-280	SHMSL
339-U1387B-11X-6,80	102.19	101.820	20	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,85	102.24	101.868	20	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,90	102.29	101.916	17	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,95	102.34	101.963	19	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,100	102.39	102.011	24	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,105	102.44	102.059	22	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,110	102.49	102.106	22	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,115	102.54	102.154	18	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,120	102.59	102.202	21	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,125	102.64	102.250	22	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,130	102.69	102.297	24	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,135	102.74	102.345	25	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,140	102.79	102.393	27	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-6,145	102.84	102.440	21	2011-12-11T21:33:47	MS2E-280	SHMSL
339-U1387B-11X-7,5	102.94	102.536	18	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,10	102.99	102.583	17	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,15	103.04	102.631	14	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,20	103.09	102.679	18	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,25	103.14	102.727	15	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,30	103.19	102.774	19	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,35	103.24	102.822	18	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,40	103.29	102.870	21	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,45	103.34	102.917	17	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,50	103.39	102.965	16	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,55	103.44	103.013	17	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,60	103.49	103.061	16	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-7,65	103.54	103.108	16	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,5	103.66	103.223	10	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,10	103.71	103.271	13	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,15	103.76	103.318	24	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,20	103.81	103.366	13	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,25	103.86	103.414	24	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,30	103.91	103.461	19	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,35	103.96	103.509	5	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,40	104.01	103.557	17	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-11X-CC,45	104.06	103.605	14	2011-12-11T21:33:52	MS2E-280	SHMSL
339-U1387B-12X-1,5	103.75	103.749	31	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,10	103.80	103.798	17	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,15	103.85	103.846	19	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,20	103.90	103.895	18	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,25	103.95	103.944	17	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,30	104.00	103.993	17	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,35	104.05	104.041	17	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,40	104.10	104.090	17	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,45	104.15	104.139	18	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,50	104.20	104.188	21	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,55	104.25	104.236	23	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,60	104.30	104.285	24	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,65	104.35	104.334	28	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,70	104.40	104.383	27	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,75	104.45	104.432	24	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,80	104.50	104.480	27	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,85	104.55	104.529	31	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,90	104.60	104.578	33	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,95	104.65	104.627	26	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,100	104.70	104.675	20	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,105	104.75	104.724	20	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,110	104.80	104.773	23	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,115	104.85	104.822	18	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,120	104.90	104.870	19	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,125	104.95	104.919	20	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,130	105.00	104.968	19	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,135	105.05	105.017	20	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,140	105.10	105.065	21	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-1,145	105.15	105.114	32	2011-12-11T23:31:06	MS2E-280	SHMSL
339-U1387B-12X-2,5	105.25	105.212	14	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,10	105.30	105.261	14	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,15	105.35	105.309	12	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,20	105.40	105.358	11	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,25	105.45	105.407	12	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,30	105.50	105.456	14	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,35	105.55	105.505	11	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,40	105.60	105.553	13	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,45	105.65	105.602	16	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,50	105.70	105.651	17	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,55	105.75	105.700	17	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,60	105.80	105.749	19	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,65	105.85	105.797	19	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,70	105.90	105.846	25	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,75	105.95	105.895	20	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,80	106.00	105.944	24	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,85	106.05	105.993	17	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,90	106.10	106.041	27	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,95	106.15	106.090	23	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,100	106.20	106.139	21	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,105	106.25	106.188	24	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,110	106.30	106.237	25	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,115	106.35	106.285	25	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,120	106.40	106.334	25	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,125	106.45	106.383	15	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,130	106.50	106.432	19	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,135	106.55	106.481	24	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,140	106.60	106.529	30	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-2,145	106.65	106.578	12	2011-12-11T23:31:09	MS2E-280	SHMSL
339-U1387B-12X-3,5	106.75	106.676	18	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,10	106.80	106.725	20	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,15	106.85	106.773	19	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,20	106.90	106.822	21	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,25	106.95	106.871	21	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,30	107.00	106.920	20	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,35	107.05	106.968	17	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,40	107.10	107.017	16	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,45	107.15	107.066	14	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,50	107.20	107.115	17	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,55	107.25	107.163	14	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,60	107.30	107.212	17	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,65	107.35	107.261	18	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,70	107.40	107.310	24	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,75	107.45	107.359	26	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,80	107.50	107.407	27	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,85	107.55	107.456	29	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,90	107.60	107.505	30	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,95	107.65	107.554	24	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,100	107.70	107.602	16	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,105	107.75	107.651	18	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,110	107.80	107.700	20	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,115	107.85	107.749	20	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,120	107.90	107.797	20	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,125	107.95	107.846	21	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,130	108.00	107.895	19	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,135	108.05	107.944	19	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,140	108.10	107.992	25	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-3,145	108.15	108.041	32	2011-12-11T23:31:11	MS2E-280	SHMSL
339-U1387B-12X-4,5	108.25	108.139	12	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,10	108.30	108.188	12	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,15	108.35	108.236	13	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,20	108.40	108.285	13	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,25	108.45	108.334	12	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,30	108.50	108.383	12	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,35	108.55	108.432	13	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,40	108.60	108.480	8	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,45	108.65	108.529	14	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,50	108.70	108.578	14	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,55	108.75	108.627	14	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,60	108.80	108.676	15	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,65	108.85	108.724	15	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,70	108.90	108.773	15	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,75	108.95	108.822	14	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,80	109.00	108.871	13	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,85	109.05	108.920	17	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,90	109.10	108.968	21	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,95	109.15	109.017	14	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,100	109.20	109.066	19	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,105	109.25	109.115	16	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,110	109.30	109.164	19	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,115	109.35	109.212	20	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,120	109.40	109.261	19	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,125	109.45	109.310	18	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,130	109.50	109.359	27	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,135	109.55	109.408	30	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,140	109.60	109.456	32	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-4,145	109.65	109.505	19	2011-12-11T23:31:14	MS2E-280	SHMSL
339-U1387B-12X-5,5	109.75	109.603	17	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,10	109.80	109.652	18	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,15	109.85	109.700	19	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,20	109.90	109.749	18	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,25	109.95	109.798	18	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,30	110.00	109.847	19	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,35	110.05	109.895	18	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,40	110.10	109.944	16	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,45	110.15	109.993	17	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,50	110.20	110.042	15	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,55	110.25	110.090	28	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,60	110.30	110.139	21	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,65	110.35	110.188	18	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,70	110.40	110.237	24	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,75	110.45	110.286	24	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,80	110.50	110.334	24	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,85	110.55	110.383	22	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,90	110.60	110.432	22	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,95	110.65	110.481	18	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,100	110.70	110.529	22	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,105	110.75	110.578	15	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,110	110.80	110.627	16	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,115	110.85	110.676	17	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,120	110.90	110.724	16	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,125	110.95	110.773	20	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,130	111.00	110.822	18	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,135	111.05	110.871	22	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,140	111.10	110.919	13	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-5,145	111.15	110.968	28	2011-12-11T23:31:16	MS2E-280	SHMSL
339-U1387B-12X-6,5	111.25	111.066	20	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,10	111.30	111.115	21	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,15	111.35	111.163	21	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,20	111.40	111.212	27	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,25	111.45	111.261	21	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,30	111.50	111.310	21	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,35	111.55	111.358	19	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,40	111.60	111.407	21	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,45	111.65	111.456	22	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,50	111.70	111.505	25	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,55	111.75	111.553	24	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,60	111.80	111.602	23	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,65	111.85	111.651	23	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,70	111.90	111.700	23	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,75	111.95	111.749	27	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,85	112.05	111.846	3	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,90	112.10	111.895	29	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,95	112.15	111.944	21	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,100	112.20	111.992	21	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,105	112.25	112.041	27	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,110	112.30	112.090	30	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,115	112.35	112.139	36	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,125	112.45	112.236	33	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,130	112.50	112.285	22	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,135	112.55	112.334	20	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,140	112.60	112.382	28	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-6,145	112.65	112.431	26	2011-12-11T23:31:19	MS2E-280	SHMSL
339-U1387B-12X-7,5	112.75	112.529	15	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,10	112.80	112.578	18	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,15	112.85	112.627	17	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,20	112.90	112.675	19	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,25	112.95	112.724	20	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,30	113.00	112.773	24	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,35	113.05	112.822	37	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,40	113.10	112.871	46	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,45	113.15	112.920	36	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-7,50	113.20	112.968	32	2011-12-11T23:31:21	MS2E-280	SHMSL
339-U1387B-12X-CC,5	113.31	113.076	41	2011-12-11T23:31:24	MS2E-280	SHMSL
339-U1387B-12X-CC,10	113.36	113.125	35	2011-12-11T23:31:24	MS2E-280	SHMSL
339-U1387B-12X-CC,15	113.41	113.173	36	2011-12-11T23:31:24	MS2E-280	SHMSL
339-U1387B-12X-CC,20	113.46	113.222	38	2011-12-11T23:31:24	MS2E-280	SHMSL
339-U1387B-13X-1,5	113.35	113.350	27	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,10	113.40	113.400	28	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,15	113.45	113.450	27	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,20	113.50	113.500	28	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,25	113.55	113.550	25	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,30	113.60	113.600	29	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,35	113.65	113.650	28	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,40	113.70	113.700	28	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,45	113.75	113.750	27	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,50	113.80	113.800	25	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,55	113.85	113.850	25	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,60	113.90	113.900	16	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,65	113.95	113.950	22	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,70	114.00	114.000	22	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,75	114.05	114.050	27	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,80	114.10	114.100	33	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,85	114.15	114.150	32	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,90	114.20	114.200	32	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,95	114.25	114.250	29	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,100	114.30	114.300	32	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,105	114.35	114.350	27	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,110	114.40	114.400	33	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,115	114.45	114.450	36	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,120	114.50	114.500	31	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,125	114.55	114.550	24	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,130	114.60	114.600	28	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,135	114.65	114.650	23	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,140	114.70	114.700	18	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-1,145	114.75	114.750	14	2011-12-11T23:31:26	MS2E-280	SHMSL
339-U1387B-13X-2,5	114.85	114.850	16	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,10	114.90	114.900	12	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,15	114.95	114.950	15	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,20	115.00	115.000	10	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,25	115.05	115.050	13	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,30	115.10	115.100	12	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,35	115.15	115.150	14	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,40	115.20	115.200	14	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,45	115.25	115.250	29	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,50	115.30	115.300	23	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,55	115.35	115.350	27	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,60	115.40	115.400	30	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,65	115.45	115.450	29	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,70	115.50	115.500	27	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,75	115.55	115.550	33	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,80	115.60	115.600	35	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,85	115.65	115.650	37	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,90	115.70	115.700	30	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,95	115.75	115.750	26	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,100	115.80	115.800	21	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,105	115.85	115.850	15	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,110	115.90	115.900	14	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,115	115.95	115.950	13	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,120	116.00	116.000	15	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,125	116.05	116.050	19	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,130	116.10	116.100	16	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,135	116.15	116.150	23	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,140	116.20	116.200	25	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-2,145	116.25	116.250	30	2011-12-11T23:31:29	MS2E-280	SHMSL
339-U1387B-13X-3,5	116.35	116.350	16	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,10	116.40	116.400	12	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,15	116.45	116.450	15	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,20	116.50	116.500	12	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,25	116.55	116.550	10	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,30	116.60	116.600	12	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,35	116.65	116.650	14	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,40	116.70	116.700	13	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,45	116.75	116.750	13	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,50	116.80	116.800	11	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,55	116.85	116.850	14	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,60	116.90	116.900	15	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,65	116.95	116.950	12	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,70	117.00	117.000	16	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,75	117.05	117.050	20	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,80	117.10	117.100	27	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,85	117.15	117.150	27	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,90	117.20	117.200	30	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,95	117.25	117.250	20	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,100	117.30	117.300	15	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,105	117.35	117.350	14	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,110	117.40	117.400	16	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,115	117.45	117.450	17	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,120	117.50	117.500	16	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,125	117.55	117.550	17	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,130	117.60	117.600	19	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,135	117.65	117.650	21	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,140	117.70	117.700	21	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-3,145	117.75	117.750	27	2011-12-11T23:31:31	MS2E-280	SHMSL
339-U1387B-13X-4,5	117.85	117.850	19	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,10	117.90	117.900	15	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,15	117.95	117.950	16	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,20	118.00	118.000	16	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,25	118.05	118.050	11	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,30	118.10	118.100	15	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,35	118.15	118.150	16	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,40	118.20	118.200	14	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,45	118.25	118.250	15	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,50	118.30	118.300	13	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,55	118.35	118.350	13	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,60	118.40	118.400	12	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,65	118.45	118.450	14	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,70	118.50	118.500	18	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,75	118.55	118.550	23	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,80	118.60	118.600	23	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,85	118.65	118.650	31	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,90	118.70	118.700	23	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,95	118.75	118.750	14	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,100	118.80	118.800	14	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,105	118.85	118.850	14	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,110	118.90	118.900	10	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,115	118.95	118.950	14	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,120	119.00	119.000	11	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,125	119.05	119.050	8	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,130	119.10	119.100	8	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,135	119.15	119.150	9	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,140	119.20	119.200	14	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-4,145	119.25	119.250	18	2011-12-11T23:31:34	MS2E-280	SHMSL
339-U1387B-13X-5,5	119.35	119.350	15	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,10	119.40	119.400	13	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,15	119.45	119.450	13	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,20	119.50	119.500	13	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,25	119.55	119.550	13	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,30	119.60	119.600	10	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,35	119.65	119.650	12	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,40	119.70	119.700	9	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,45	119.75	119.750	11	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,50	119.80	119.800	13	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,55	119.85	119.850	17	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,60	119.90	119.900	13	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,65	119.95	119.950	12	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,70	120.00	120.000	19	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,75	120.05	120.050	25	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,80	120.10	120.100	27	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,85	120.15	120.150	31	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,90	120.20	120.200	29	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,95	120.25	120.250	18	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,100	120.30	120.300	14	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,105	120.35	120.350	15	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,110	120.40	120.400	16	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,115	120.45	120.450	18	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,120	120.50	120.500	16	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,125	120.55	120.550	18	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,130	120.60	120.600	23	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,135	120.65	120.650	19	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,140	120.70	120.700	13	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-5,145	120.75	120.750	24	2011-12-11T23:31:36	MS2E-280	SHMSL
339-U1387B-13X-6,5	120.85	120.850	19	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,10	120.90	120.900	18	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,15	120.95	120.950	15	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,20	121.00	121.000	14	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,25	121.05	121.050	15	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,30	121.10	121.100	13	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,35	121.15	121.150	15	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,40	121.20	121.200	18	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,45	121.25	121.250	13	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,50	121.30	121.300	13	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,55	121.35	121.350	16	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,60	121.40	121.400	16	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,65	121.45	121.450	19	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,70	121.50	121.500	24	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,75	121.55	121.550	33	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,80	121.60	121.600	29	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,85	121.65	121.650	33	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,90	121.70	121.700	32	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,95	121.75	121.750	25	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,100	121.80	121.800	19	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,105	121.85	121.850	18	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,110	121.90	121.900	19	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-6,115	121.95	121.950	17	2011-12-11T23:31:39	MS2E-280	SHMSL
339-U1387B-13X-CC,5	122.05	122.050	18	2011-12-11T23:31:41	MS2E-280	SHMSL
339-U1387B-13X-CC,10	122.10	122.100	17	2011-12-11T23:31:41	MS2E-280	SHMSL
339-U1387B-13X-CC,15	122.15	122.150	16	2011-12-11T23:31:41	MS2E-280	SHMSL
339-U1387B-13X-CC,20	122.20	122.200	17	2011-12-11T23:31:41	MS2E-280	SHMSL
339-U1387B-13X-CC,25	122.25	122.250	16	2011-12-11T23:31:41	MS2E-280	SHMSL
339-U1387B-13X-CC,30	122.30	122.300	26	2011-12-11T23:31:41	MS2E-280	SHMSL
339-U1387B-13X-CC,35	122.35	122.350	18	2011-12-11T23:31:41	MS2E-280	SHMSL
339-U1387B-14X-1,5	122.95	122.949	12	2011-12-12T00:14:13	MS2E-280	SHMSL
339-U1387B-14X-1,10	123.00	122.999	12	2011-12-12T00:14:13	MS2E-280	SHMSL
339-U1387B-14X-1,15	123.05	123.048	8	2011-12-12T00:14:13	MS2E-280	SHMSL
339-U1387B-14X-1,20	123.10	123.098	10	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,25	123.15	123.147	10	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,30	123.20	123.197	7	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,35	123.25	123.246	9	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,40	123.30	123.296	15	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,45	123.35	123.345	17	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,50	123.40	123.394	17	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,55	123.45	123.444	17	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,60	123.50	123.493	17	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,65	123.55	123.543	16	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,70	123.60	123.592	20	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,75	123.65	123.642	20	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,80	123.70	123.691	22	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,85	123.75	123.740	32	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,90	123.80	123.790	24	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,95	123.85	123.839	14	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,100	123.90	123.889	11	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,105	123.95	123.938	11	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,110	124.00	123.988	14	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,115	124.05	124.037	14	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,120	124.10	124.086	12	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,125	124.15	124.136	11	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,130	124.20	124.185	9	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,135	124.25	124.235	8	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,140	124.30	124.284	10	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-1,145	124.35	124.334	25	2011-12-12T00:14:14	MS2E-280	SHMSL
339-U1387B-14X-2,5	124.45	124.432	18	2011-12-12T00:36:17	MS2E-280	SHMSL
339-U1387B-14X-2,10	124.50	124.482	17	2011-12-12T00:36:17	MS2E-280	SHMSL
339-U1387B-14X-2,15	124.55	124.531	14	2011-12-12T00:36:17	MS2E-280	SHMSL
339-U1387B-14X-2,20	124.60	124.581	14	2011-12-12T00:36:17	MS2E-280	SHMSL
339-U1387B-14X-2,25	124.65	124.630	13	2011-12-12T00:36:17	MS2E-280	SHMSL
339-U1387B-14X-2,30	124.70	124.680	13	2011-12-12T00:36:17	MS2E-280	SHMSL
339-U1387B-14X-2,35	124.75	124.729	13	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,40	124.80	124.779	15	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,45	124.85	124.828	15	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,50	124.90	124.877	18	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,55	124.95	124.927	12	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,60	125.00	124.976	13	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,65	125.05	125.026	22	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,70	125.10	125.075	18	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,75	125.15	125.125	22	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,80	125.20	125.174	26	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,85	125.25	125.223	32	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,90	125.30	125.273	32	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,95	125.35	125.322	21	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,100	125.40	125.372	26	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,105	125.45	125.421	26	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,110	125.50	125.471	26	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,115	125.55	125.520	28	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,120	125.60	125.569	30	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,125	125.65	125.619	27	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,130	125.70	125.668	28	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,135	125.75	125.718	29	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,140	125.80	125.767	24	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-2,145	125.85	125.817	32	2011-12-12T00:36:18	MS2E-280	SHMSL
339-U1387B-14X-3,5	125.95	125.915	27	2011-12-12T00:41:07	MS2E-280	SHMSL
339-U1387B-14X-3,10	126.00	125.965	19	2011-12-12T00:41:07	MS2E-280	SHMSL
339-U1387B-14X-3,15	126.05	126.014	20	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,20	126.10	126.064	19	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,25	126.15	126.113	18	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,30	126.20	126.163	17	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,35	126.25	126.212	17	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,40	126.30	126.262	15	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,45	126.35	126.311	17	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,50	126.40	126.360	17	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,55	126.45	126.410	25	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,60	126.50	126.459	22	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,65	126.55	126.509	22	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,70	126.60	126.558	29	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,75	126.65	126.608	32	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,80	126.70	126.657	30	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,85	126.75	126.706	40	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,90	126.80	126.756	41	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,95	126.85	126.805	34	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,100	126.90	126.855	20	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,105	126.95	126.904	17	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,110	127.00	126.954	17	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,115	127.05	127.003	19	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,120	127.10	127.052	21	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,125	127.15	127.102	18	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,130	127.20	127.151	18	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,135	127.25	127.201	18	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,140	127.30	127.250	18	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-3,145	127.35	127.300	34	2011-12-12T00:41:08	MS2E-280	SHMSL
339-U1387B-14X-4,5	127.45	127.398	21	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,10	127.50	127.448	15	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,15	127.55	127.497	11	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,20	127.60	127.547	11	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,25	127.65	127.596	13	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,30	127.70	127.646	10	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,35	127.75	127.695	10	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,40	127.80	127.745	14	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,45	127.85	127.794	11	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,50	127.90	127.843	11	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,55	127.95	127.893	10	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,60	128.00	127.942	8	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,65	128.05	127.992	8	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,70	128.10	128.041	9	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,75	128.15	128.091	9	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,80	128.20	128.140	9	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,85	128.25	128.189	15	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,90	128.30	128.239	10	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,95	128.35	128.288	9	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,100	128.40	128.338	7	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,105	128.45	128.387	7	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,110	128.50	128.437	8	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,115	128.55	128.486	9	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,120	128.60	128.535	8	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,125	128.65	128.585	6	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,130	128.70	128.634	9	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,135	128.75	128.684	10	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,140	128.80	128.733	10	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-4,145	128.85	128.783	15	2011-12-12T00:44:33	MS2E-280	SHMSL
339-U1387B-14X-5,5	128.95	128.881	26	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,10	129.00	128.931	16	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,15	129.05	128.980	10	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,20	129.10	129.030	14	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,25	129.15	129.079	17	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,30	129.20	129.128	15	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,35	129.25	129.178	15	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,40	129.30	129.227	17	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,45	129.35	129.277	15	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,50	129.40	129.326	13	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,55	129.45	129.375	14	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,60	129.50	129.425	16	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,65	129.55	129.474	18	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,70	129.60	129.524	18	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,75	129.65	129.573	18	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,80	129.70	129.622	17	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,85	129.75	129.672	20	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,90	129.80	129.721	19	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,95	129.85	129.771	13	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,100	129.90	129.820	15	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,105	129.95	129.869	12	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,110	130.00	129.919	13	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,115	130.05	129.968	16	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,120	130.10	130.018	15	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,125	130.15	130.067	13	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,130	130.20	130.116	14	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,135	130.25	130.166	13	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,140	130.30	130.215	12	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-5,145	130.35	130.265	21	2011-12-12T00:23:06	MS2E-280	SHMSL
339-U1387B-14X-6,5	130.45	130.364	14	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,10	130.50	130.413	11	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,15	130.55	130.462	10	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,20	130.60	130.512	10	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,25	130.65	130.561	9	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,30	130.70	130.611	10	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,35	130.75	130.660	10	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,40	130.80	130.710	10	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,45	130.85	130.759	11	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,50	130.90	130.809	14	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,55	130.95	130.858	12	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,60	131.00	130.908	11	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,65	131.05	130.957	15	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,70	131.10	131.007	23	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,75	131.15	131.056	19	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,80	131.20	131.105	21	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,85	131.25	131.155	27	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,90	131.30	131.204	27	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,95	131.35	131.254	22	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,100	131.40	131.303	19	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,105	131.45	131.353	22	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,110	131.50	131.402	24	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-6,115	131.55	131.452	27	2011-12-12T00:49:18	MS2E-280	SHMSL
339-U1387B-14X-7,5	131.66	131.560	16	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,10	131.71	131.610	13	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,15	131.76	131.659	13	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,20	131.81	131.709	7	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,25	131.86	131.758	16	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,30	131.91	131.807	15	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,35	131.96	131.857	23	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,40	132.01	131.906	22	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,45	132.06	131.956	23	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,50	132.11	132.005	23	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-7,55	132.16	132.054	20	2011-12-12T01:09:07	MS2E-280	SHMSL
339-U1387B-14X-CC,5	132.24	132.133	30	2011-12-12T00:19:18	MS2E-280	SHMSL
339-U1387B-14X-CC,10	132.29	132.183	18	2011-12-12T00:19:18	MS2E-280	SHMSL
339-U1387B-14X-CC,15	132.34	132.232	28	2011-12-12T00:19:18	MS2E-280	SHMSL
339-U1387B-14X-CC,20	132.39	132.282	16	2011-12-12T00:19:18	MS2E-280	SHMSL
339-U1387B-15X-1,5	132.45	132.450	28	2011-12-12T01:35:27	MS2E-280	SHMSL
339-U1387B-15X-1,10	132.50	132.499	36	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,15	132.55	132.549	27	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,20	132.60	132.599	15	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,25	132.65	132.648	14	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,30	132.70	132.698	14	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,35	132.75	132.747	12	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,40	132.80	132.797	16	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,45	132.85	132.847	16	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,50	132.90	132.896	14	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,55	132.95	132.946	13	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,60	133.00	132.996	16	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,65	133.05	133.045	17	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,70	133.10	133.095	22	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,75	133.15	133.145	14	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,80	133.20	133.194	22	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,85	133.25	133.244	22	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,90	133.30	133.293	23	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,95	133.35	133.343	13	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,100	133.40	133.393	14	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,105	133.45	133.442	12	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,110	133.50	133.492	13	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,115	133.55	133.542	15	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,120	133.60	133.591	18	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,125	133.65	133.641	16	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,130	133.70	133.691	17	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,135	133.75	133.740	16	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,140	133.80	133.790	21	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-1,145	133.85	133.839	22	2011-12-12T01:35:28	MS2E-280	SHMSL
339-U1387B-15X-2,5	133.95	133.939	13	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,10	134.00	133.988	14	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,15	134.05	134.038	14	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,20	134.10	134.088	12	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,25	134.15	134.137	16	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,30	134.20	134.187	14	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,35	134.25	134.236	11	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,40	134.30	134.286	13	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,45	134.35	134.336	12	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,50	134.40	134.385	11	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,55	134.45	134.435	12	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,60	134.50	134.485	14	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,65	134.55	134.534	19	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,70	134.60	134.584	22	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,75	134.65	134.634	23	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,80	134.70	134.683	24	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,85	134.75	134.733	24	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,90	134.80	134.782	25	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,95	134.85	134.832	18	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,100	134.90	134.882	15	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,105	134.95	134.931	17	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,110	135.00	134.981	17	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,115	135.05	135.031	17	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,120	135.10	135.080	14	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,125	135.15	135.130	16	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,130	135.20	135.180	15	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,135	135.25	135.229	14	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,140	135.30	135.279	16	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-2,145	135.35	135.328	22	2011-12-12T01:41:18	MS2E-280	SHMSL
339-U1387B-15X-3,5	135.45	135.428	19	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,10	135.50	135.477	18	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,15	135.55	135.527	20	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,20	135.60	135.577	16	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,25	135.65	135.626	18	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,30	135.70	135.676	17	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,35	135.75	135.726	18	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,40	135.80	135.775	18	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,45	135.85	135.825	17	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,50	135.90	135.875	19	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,55	135.95	135.924	21	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,60	136.00	135.974	27	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,65	136.05	136.024	27	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,70	136.10	136.073	29	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,75	136.15	136.123	29	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,80	136.20	136.173	27	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,85	136.25	136.222	31	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,90	136.30	136.272	32	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,95	136.35	136.322	13	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,100	136.40	136.371	28	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,105	136.45	136.421	22	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,110	136.50	136.471	26	2011-12-12T01:57:19	MS2E-280	SHMSL
339-U1387B-15X-3,115	136.55	136.520	20	2011-12-12T01:57:20	MS2E-280	SHMSL
339-U1387B-15X-3,120	136.60	136.570	20	2011-12-12T01:57:20	MS2E-280	SHMSL
339-U1387B-15X-3,125	136.65	136.620	22	2011-12-12T01:57:20	MS2E-280	SHMSL
339-U1387B-15X-3,130	136.70	136.669	19	2011-12-12T01:57:20	MS2E-280	SHMSL
339-U1387B-15X-3,135	136.75	136.719	15	2011-12-12T01:57:20	MS2E-280	SHMSL
339-U1387B-15X-3,140	136.80	136.769	25	2011-12-12T01:57:20	MS2E-280	SHMSL
339-U1387B-15X-3,145	136.85	136.818	20	2011-12-12T01:57:20	MS2E-280	SHMSL
339-U1387B-15X-4,5	136.95	136.918	13	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,10	137.00	136.967	13	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,15	137.05	137.017	15	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,20	137.10	137.067	15	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,25	137.15	137.116	16	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,30	137.20	137.166	17	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,35	137.25	137.215	16	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,40	137.30	137.265	14	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,45	137.35	137.315	13	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,50	137.40	137.364	13	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,55	137.45	137.414	15	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,60	137.50	137.464	16	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,65	137.55	137.513	17	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,70	137.60	137.563	25	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,75	137.65	137.613	20	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,80	137.70	137.662	15	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,85	137.75	137.712	23	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,90	137.80	137.761	24	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,95	137.85	137.811	16	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,100	137.90	137.861	13	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,105	137.95	137.910	14	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,110	138.00	137.960	13	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,115	138.05	138.010	19	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,120	138.10	138.059	18	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,125	138.15	138.109	20	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,130	138.20	138.159	15	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,135	138.25	138.208	12	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,140	138.30	138.258	16	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-4,145	138.35	138.307	18	2011-12-12T02:10:01	MS2E-280	SHMSL
339-U1387B-15X-5,5	138.45	138.407	14	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,10	138.50	138.456	12	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,15	138.55	138.506	10	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,20	138.60	138.556	8	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,25	138.65	138.605	8	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,30	138.70	138.655	8	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,35	138.75	138.704	7	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,40	138.80	138.754	10	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,45	138.85	138.804	10	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,50	138.90	138.853	10	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,55	138.95	138.903	9	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,60	139.00	138.953	12	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,65	139.05	139.002	14	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,70	139.10	139.052	17	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,75	139.15	139.102	13	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,80	139.20	139.151	18	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,85	139.25	139.201	13	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,90	139.30	139.250	22	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,95	139.35	139.300	21	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,100	139.40	139.350	19	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,105	139.45	139.399	21	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,110	139.50	139.449	20	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,115	139.55	139.499	22	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,120	139.60	139.548	14	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,125	139.65	139.598	15	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,130	139.70	139.648	15	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,135	139.75	139.697	15	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,140	139.80	139.747	14	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-5,145	139.85	139.796	21	2011-12-12T02:24:22	MS2E-280	SHMSL
339-U1387B-15X-6,5	139.95	139.896	13	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,10	140.00	139.945	13	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,15	140.05	139.995	14	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,20	140.10	140.045	11	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,25	140.15	140.094	13	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,30	140.20	140.144	12	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,35	140.25	140.193	12	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,40	140.30	140.243	12	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,45	140.35	140.293	13	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,50	140.40	140.342	1	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,55	140.45	140.392	12	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,60	140.50	140.442	14	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,65	140.55	140.491	20	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,70	140.60	140.541	20	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,75	140.65	140.591	18	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,80	140.70	140.640	14	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,85	140.75	140.690	14	2011-12-12T02:38:29	MS2E-280	SHMSL
339-U1387B-15X-6,90	140.80	140.739	18	2011-12-12T02:38:30	MS2E-280	SHMSL
339-U1387B-15X-6,95	140.85	140.789	13	2011-12-12T02:38:30	MS2E-280	SHMSL
339-U1387B-15X-6,100	140.90	140.839	24	2011-12-12T02:38:30	MS2E-280	SHMSL
339-U1387B-15X-6,105	140.95	140.888	31	2011-12-12T02:38:30	MS2E-280	SHMSL
339-U1387B-15X-6,110	141.00	140.938	25	2011-12-12T02:38:30	MS2E-280	SHMSL
339-U1387B-15X-6,115	141.05	140.988	26	2011-12-12T02:38:30	MS2E-280	SHMSL
339-U1387B-15X-7,5	141.16	141.097	30	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,10	141.21	141.146	30	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,15	141.26	141.196	23	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,20	141.31	141.246	20	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,25	141.36	141.295	15	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,30	141.41	141.345	16	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,35	141.46	141.395	17	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,40	141.51	141.444	22	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,45	141.56	141.494	20	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,50	141.61	141.544	22	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-7,55	141.66	141.593	21	2011-12-12T02:18:03	MS2E-280	SHMSL
339-U1387B-15X-CC,5	141.77	141.703	29	2011-12-12T02:30:43	MS2E-280	SHMSL
339-U1387B-15X-CC,10	141.82	141.752	23	2011-12-12T02:30:43	MS2E-280	SHMSL
339-U1387B-15X-CC,15	141.87	141.802	26	2011-12-12T02:30:43	MS2E-280	SHMSL
339-U1387B-15X-CC,20	141.92	141.851	20	2011-12-12T02:30:43	MS2E-280	SHMSL
339-U1387B-15X-CC,25	141.97	141.901	25	2011-12-12T02:30:43	MS2E-280	SHMSL
339-U1387B-16X-1,5	142.05	142.037	20	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,10	142.10	142.074	15	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,15	142.15	142.110	43	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,20	142.20	142.147	25	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,25	142.25	142.184	25	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,30	142.30	142.221	18	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,35	142.35	142.257	17	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,40	142.40	142.294	18	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,45	142.45	142.331	13	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,50	142.50	142.368	23	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,55	142.55	142.404	23	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,60	142.60	142.441	14	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,65	142.65	142.478	10	2011-12-12T02:58:01	MS2E-280	SHMSL
339-U1387B-16X-1,70	142.70	142.515	10	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,75	142.75	142.552	11	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,80	142.80	142.588	22	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,85	142.85	142.625	25	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,90	142.90	142.662	15	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,95	142.95	142.699	13	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,100	143.00	142.735	16	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,105	143.05	142.772	14	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,110	143.10	142.809	17	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,115	143.15	142.846	13	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,120	143.20	142.882	12	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,125	143.25	142.919	10	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,130	143.30	142.956	11	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,135	143.35	142.993	12	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,140	143.40	143.029	12	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-1,145	143.45	143.066	22	2011-12-12T02:58:02	MS2E-280	SHMSL
339-U1387B-16X-2,5	143.55	143.140	16	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,10	143.60	143.177	14	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,15	143.65	143.213	27	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,20	143.70	143.250	22	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,25	143.75	143.287	25	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,30	143.80	143.324	19	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,35	143.85	143.360	21	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,40	143.90	143.397	24	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,45	143.95	143.434	23	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,50	144.00	143.471	26	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,55	144.05	143.507	27	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,60	144.10	143.544	26	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,65	144.15	143.581	22	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,70	144.20	143.618	20	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,75	144.25	143.655	19	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,80	144.30	143.691	23	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,85	144.35	143.728	24	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,90	144.40	143.765	16	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,95	144.45	143.802	16	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,100	144.50	143.838	14	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,105	144.55	143.875	14	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,110	144.60	143.912	16	2011-12-12T02:46:08	MS2E-280	SHMSL
339-U1387B-16X-2,115	144.65	143.949	16	2011-12-12T02:46:09	MS2E-280	SHMSL
339-U1387B-16X-2,120	144.70	143.985	14	2011-12-12T02:46:09	MS2E-280	SHMSL
339-U1387B-16X-2,125	144.75	144.022	13	2011-12-12T02:46:09	MS2E-280	SHMSL
339-U1387B-16X-2,130	144.80	144.059	13	2011-12-12T02:46:09	MS2E-280	SHMSL
339-U1387B-16X-2,135	144.85	144.096	11	2011-12-12T02:46:09	MS2E-280	SHMSL
339-U1387B-16X-2,140	144.90	144.132	13	2011-12-12T02:46:09	MS2E-280	SHMSL
339-U1387B-16X-2,145	144.95	144.169	22	2011-12-12T02:46:09	MS2E-280	SHMSL
339-U1387B-16X-2,5	143.55	143.140	0	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,10	143.60	143.177	15	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,15	143.65	143.213	12	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,20	143.70	143.250	24	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,25	143.75	143.287	25	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,30	143.80	143.324	25	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,35	143.85	143.360	24	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,40	143.90	143.397	23	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,45	143.95	143.434	23	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,50	144.00	143.471	25	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,55	144.05	143.507	23	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,60	144.10	143.544	25	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,65	144.15	143.581	23	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,70	144.20	143.618	22	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,75	144.25	143.655	24	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,80	144.30	143.691	23	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,85	144.35	143.728	24	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,90	144.40	143.765	16	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,95	144.45	143.802	16	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,100	144.50	143.838	15	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,105	144.55	143.875	12	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,110	144.60	143.912	13	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,115	144.65	143.949	13	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,120	144.70	143.985	13	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,125	144.75	144.022	12	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,130	144.80	144.059	14	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,135	144.85	144.096	11	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,140	144.90	144.132	11	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-2,145	144.95	144.169	11	2011-12-12T02:50:59	MS2E-280	SHMSL
339-U1387B-16X-3,5	145.05	144.243	11	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,10	145.10	144.280	8	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,15	145.15	144.316	7	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,20	145.20	144.353	9	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,25	145.25	144.390	9	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,30	145.30	144.427	9	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,35	145.35	144.463	10	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,40	145.40	144.500	10	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,45	145.45	144.537	9	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,50	145.50	144.574	8	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,55	145.55	144.610	9	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,60	145.60	144.647	10	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,65	145.65	144.684	9	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,70	145.70	144.721	13	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,75	145.75	144.758	14	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,80	145.80	144.794	11	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,85	145.85	144.831	18	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,90	145.90	144.868	10	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,95	145.95	144.905	9	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,100	146.00	144.941	10	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,105	146.05	144.978	1	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,110	146.10	145.015	11	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,115	146.15	145.052	12	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,120	146.20	145.088	14	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,125	146.25	145.125	13	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,130	146.30	145.162	12	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,135	146.35	145.199	12	2011-12-12T03:31:59	MS2E-280	SHMSL
339-U1387B-16X-3,140	146.40	145.235	12	2011-12-12T03:32:00	MS2E-280	SHMSL
339-U1387B-16X-3,145	146.45	145.272	19	2011-12-12T03:32:00	MS2E-280	SHMSL
339-U1387B-16X-4,5	146.55	145.346	10	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,10	146.60	145.383	10	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,15	146.65	145.419	10	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,20	146.70	145.456	9	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,25	146.75	145.493	12	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,30	146.80	145.530	11	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,35	146.85	145.566	11	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,40	146.90	145.603	13	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,45	146.95	145.640	10	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,50	147.00	145.677	12	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,55	147.05	145.713	11	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,60	147.10	145.750	13	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,65	147.15	145.787	18	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,70	147.20	145.824	10	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,75	147.25	145.860	10	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,80	147.30	145.897	18	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,85	147.35	145.934	17	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,90	147.40	145.971	25	2011-12-12T03:55:54	MS2E-280	SHMSL
339-U1387B-16X-4,95	147.45	146.007	11	2011-12-12T03:55:55	MS2E-280	SHMSL
339-U1387B-16X-4,100	147.50	146.044	11	2011-12-12T03:55:55	MS2E-280	SHMSL
339-U1387B-16X-4,105	147.55	146.081	10	2011-12-12T03:55:55	MS2E-280	SHMSL
339-U1387B-16X-4,110	147.60	146.118	10	2011-12-12T03:55:55	MS2E-280	SHMSL
339-U1387B-16X-4,115	147.65	146.154	7	2011-12-12T03:55:55	MS2E-280	SHMSL
339-U1387B-16X-5,5	147.75	146.228	9	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,10	147.80	146.265	8	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,15	147.85	146.301	11	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,20	147.90	146.338	10	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,25	147.95	146.375	9	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,30	148.00	146.412	16	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,35	148.05	146.449	17	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,40	148.10	146.485	12	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,45	148.15	146.522	16	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,50	148.20	146.559	11	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,55	148.25	146.596	17	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,60	148.30	146.632	20	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-5,65	148.35	146.669	7	2011-12-12T03:34:38	MS2E-280	SHMSL
339-U1387B-16X-CC,5	148.48	146.765	22	2011-12-12T03:37:34	MS2E-280	SHMSL
339-U1387B-16X-CC,10	148.53	146.802	21	2011-12-12T03:37:34	MS2E-280	SHMSL
339-U1387B-16X-CC,15	148.58	146.838	21	2011-12-12T03:37:34	MS2E-280	SHMSL
339-U1387B-16X-CC,20	148.63	146.875	12	2011-12-12T03:37:34	MS2E-280	SHMSL
339-U1387B-16X-CC,25	148.68	146.912	12	2011-12-12T03:37:34	MS2E-280	SHMSL
339-U1387B-17X-1,5	147.05	147.049	12	2011-12-12T04:06:52	MS2E-280	SHMSL
339-U1387B-17X-1,10	147.10	147.098	13	2011-12-12T04:06:52	MS2E-280	SHMSL
339-U1387B-17X-1,15	147.15	147.147	13	2011-12-12T04:06:52	MS2E-280	SHMSL
339-U1387B-17X-1,20	147.20	147.196	13	2011-12-12T04:06:52	MS2E-280	SHMSL
339-U1387B-17X-1,25	147.25	147.245	13	2011-12-12T04:06:52	MS2E-280	SHMSL
339-U1387B-17X-1,30	147.30	147.294	13	2011-12-12T04:06:52	MS2E-280	SHMSL
339-U1387B-17X-1,35	147.35	147.344	12	2011-12-12T04:06:52	MS2E-280	SHMSL
339-U1387B-17X-1,40	147.40	147.393	15	2011-12-12T04:06:53	MS2E-280	SHMSL
339-U1387B-17X-1,45	147.45	147.442	13	2011-12-12T04:06:54	MS2E-280	SHMSL
339-U1387B-17X-1,50	147.50	147.491	12	2011-12-12T04:06:54	MS2E-280	SHMSL
339-U1387B-17X-1,55	147.55	147.540	12	2011-12-12T04:06:54	MS2E-280	SHMSL
339-U1387B-17X-1,60	147.60	147.589	14	2011-12-12T04:06:54	MS2E-280	SHMSL
339-U1387B-17X-1,65	147.65	147.638	14	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,70	147.70	147.687	16	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,75	147.75	147.736	14	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,80	147.80	147.785	15	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,85	147.85	147.834	21	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,90	147.90	147.883	15	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,95	147.95	147.932	17	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,100	148.00	147.981	15	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,105	148.05	148.030	13	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,110	148.10	148.079	15	2011-12-12T04:06:55	MS2E-280	SHMSL
339-U1387B-17X-1,115	148.15	148.129	16	2011-12-12T04:06:56	MS2E-280	SHMSL
339-U1387B-17X-1,120	148.20	148.178	13	2011-12-12T04:06:56	MS2E-280	SHMSL
339-U1387B-17X-1,125	148.25	148.227	13	2011-12-12T04:06:56	MS2E-280	SHMSL
339-U1387B-17X-1,130	148.30	148.276	14	2011-12-12T04:06:56	MS2E-280	SHMSL
339-U1387B-17X-1,135	148.35	148.325	14	2011-12-12T04:06:56	MS2E-280	SHMSL
339-U1387B-17X-1,140	148.40	148.374	15	2011-12-12T04:06:56	MS2E-280	SHMSL
339-U1387B-17X-1,145	148.45	148.423	19	2011-12-12T04:06:56	MS2E-280	SHMSL
339-U1387B-17X-2,5	148.55	148.521	15	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,10	148.60	148.570	15	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,15	148.65	148.619	15	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,20	148.70	148.668	13	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,25	148.75	148.718	20	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,30	148.80	148.767	16	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,35	148.85	148.816	14	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,40	148.90	148.865	13	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,45	148.95	148.914	14	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,50	149.00	148.963	9	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,55	149.05	149.012	10	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,60	149.10	149.061	18	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,65	149.15	149.110	20	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,70	149.20	149.159	12	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,75	149.25	149.209	19	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,80	149.30	149.258	10	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,85	149.35	149.307	21	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,90	149.40	149.356	31	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,95	149.45	149.405	22	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,100	149.50	149.454	21	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,105	149.55	149.503	11	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,110	149.60	149.552	12	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,115	149.65	149.601	15	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,120	149.70	149.650	15	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,125	149.75	149.700	13	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,130	149.80	149.749	14	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,135	149.85	149.798	14	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,140	149.90	149.847	26	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-2,145	149.95	149.896	25	2011-12-12T04:13:01	MS2E-280	SHMSL
339-U1387B-17X-3,5	150.05	149.994	13	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,10	150.10	150.043	13	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,15	150.15	150.092	11	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,20	150.20	150.141	12	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,25	150.25	150.190	12	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,30	150.30	150.239	13	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,35	150.35	150.289	14	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,40	150.40	150.338	15	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,45	150.45	150.387	16	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,50	150.50	150.436	14	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,55	150.55	150.485	16	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,60	150.60	150.534	18	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,65	150.65	150.583	23	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,70	150.70	150.632	21	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,75	150.75	150.681	17	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,80	150.80	150.730	22	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,85	150.85	150.779	24	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,90	150.90	150.828	31	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,95	150.95	150.877	14	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,100	151.00	150.926	15	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,105	151.05	150.975	16	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,110	151.10	151.024	16	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,115	151.15	151.074	15	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,120	151.20	151.123	14	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,125	151.25	151.172	16	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,130	151.30	151.221	14	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,135	151.35	151.270	16	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,140	151.40	151.319	15	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-3,145	151.45	151.368	23	2011-12-12T04:22:26	MS2E-280	SHMSL
339-U1387B-17X-4,5	151.55	151.466	16	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,10	151.60	151.515	11	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,15	151.65	151.564	13	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,20	151.70	151.613	15	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,25	151.75	151.663	13	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,30	151.80	151.712	11	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,35	151.85	151.761	11	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,40	151.90	151.810	18	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,45	151.95	151.859	17	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,50	152.00	151.908	13	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,55	152.05	151.957	16	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,60	152.10	152.006	18	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,65	152.15	152.055	13	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,70	152.20	152.104	14	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,75	152.25	152.154	14	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,80	152.30	152.203	23	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,85	152.35	152.252	19	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,90	152.40	152.301	30	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,95	152.45	152.350	14	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,100	152.50	152.399	13	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,105	152.55	152.448	13	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,110	152.60	152.497	15	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,115	152.65	152.546	14	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,120	152.70	152.595	13	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,125	152.75	152.645	15	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,130	152.80	152.694	15	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,135	152.85	152.743	14	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,140	152.90	152.792	22	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-4,145	152.95	152.841	22	2011-12-12T04:39:15	MS2E-280	SHMSL
339-U1387B-17X-5,5	153.05	152.939	17	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,10	153.10	152.988	17	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,15	153.15	153.037	14	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,20	153.20	153.086	12	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,25	153.25	153.135	4	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,30	153.30	153.184	9	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,35	153.35	153.234	13	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,40	153.40	153.283	13	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,45	153.45	153.332	14	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,50	153.50	153.381	14	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,55	153.55	153.430	12	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,60	153.60	153.479	14	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,65	153.65	153.528	13	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,70	153.70	153.577	19	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,75	153.75	153.626	12	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,80	153.80	153.675	20	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,85	153.85	153.724	23	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,90	153.90	153.773	30	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,95	153.95	153.822	25	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,100	154.00	153.871	16	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,105	154.05	153.920	20	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,110	154.10	153.969	16	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,115	154.15	154.019	14	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,120	154.20	154.068	24	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,125	154.25	154.117	13	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,130	154.30	154.166	13	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,135	154.35	154.215	17	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,140	154.40	154.264	13	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-5,145	154.45	154.313	19	2011-12-12T04:46:07	MS2E-280	SHMSL
339-U1387B-17X-6,5	154.55	154.411	14	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,10	154.60	154.460	11	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,15	154.65	154.509	9	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,20	154.70	154.558	10	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,25	154.75	154.608	11	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,30	154.80	154.657	10	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,35	154.85	154.706	10	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,40	154.90	154.755	14	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,45	154.95	154.804	12	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,50	155.00	154.853	13	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,55	155.05	154.902	21	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,60	155.10	154.951	13	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,65	155.15	155.000	23	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,70	155.20	155.049	27	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,75	155.25	155.098	24	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,80	155.30	155.147	23	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,85	155.35	155.197	32	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,90	155.40	155.246	25	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,95	155.45	155.295	13	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,100	155.50	155.344	13	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,105	155.55	155.393	12	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,110	155.60	155.442	12	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-6,115	155.65	155.491	11	2011-12-12T04:51:41	MS2E-280	SHMSL
339-U1387B-17X-7,5	155.76	155.599	14	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,10	155.81	155.648	10	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,15	155.86	155.697	15	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,20	155.91	155.746	15	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,25	155.96	155.795	22	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,30	156.01	155.844	23	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,35	156.06	155.893	24	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,40	156.11	155.942	26	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,45	156.16	155.991	24	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,50	156.21	156.040	26	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,55	156.26	156.089	25	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,60	156.31	156.138	25	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-7,65	156.36	156.187	25	2011-12-12T04:54:34	MS2E-280	SHMSL
339-U1387B-17X-CC,5	156.48	156.305	21	2011-12-12T04:01:03	MS2E-280	SHMSL
339-U1387B-17X-CC,10	156.53	156.354	9	2011-12-12T04:01:03	MS2E-280	SHMSL
339-U1387B-17X-CC,15	156.58	156.403	24	2011-12-12T04:01:03	MS2E-280	SHMSL
339-U1387B-17X-CC,20	156.63	156.453	18	2011-12-12T04:01:03	MS2E-280	SHMSL
339-U1387B-17X-CC,25	156.68	156.502	25	2011-12-12T04:01:03	MS2E-280	SHMSL
339-U1387B-18X-1,5	156.65	156.648	16	2011-12-12T04:57:16	MS2E-280	SHMSL
339-U1387B-18X-1,10	156.70	156.696	13	2011-12-12T04:57:16	MS2E-280	SHMSL
339-U1387B-18X-1,15	156.75	156.744	14	2011-12-12T04:57:16	MS2E-280	SHMSL
339-U1387B-18X-1,20	156.80	156.791	15	2011-12-12T04:57:16	MS2E-280	SHMSL
339-U1387B-18X-1,25	156.85	156.839	14	2011-12-12T04:57:16	MS2E-280	SHMSL
339-U1387B-18X-2,5	156.95	156.935	15	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,10	157.00	156.983	17	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,15	157.05	157.031	18	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,20	157.10	157.079	14	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,25	157.15	157.127	11	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,30	157.20	157.175	11	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,35	157.25	157.223	11	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,40	157.30	157.271	18	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,45	157.35	157.318	22	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,50	157.40	157.366	25	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,55	157.45	157.414	26	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,60	157.50	157.462	24	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,65	157.55	157.510	26	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,70	157.60	157.558	25	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,75	157.65	157.606	27	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,80	157.70	157.654	20	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,85	157.75	157.702	29	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,90	157.80	157.750	27	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,95	157.85	157.798	24	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,100	157.90	157.846	19	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,105	157.95	157.894	28	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,110	158.00	157.942	20	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,115	158.05	157.990	17	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,120	158.10	158.037	15	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,125	158.15	158.085	13	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,130	158.20	158.133	13	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,135	158.25	158.181	13	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,140	158.30	158.229	14	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-2,145	158.35	158.277	19	2011-12-12T05:02:25	MS2E-280	SHMSL
339-U1387B-18X-3,5	158.45	158.373	15	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,10	158.50	158.421	18	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,15	158.55	158.469	16	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,20	158.60	158.517	19	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,25	158.65	158.565	15	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,30	158.70	158.612	15	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,35	158.75	158.660	14	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,40	158.80	158.708	12	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,45	158.85	158.756	14	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,50	158.90	158.804	14	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,55	158.95	158.852	14	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,60	159.00	158.900	13	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,65	159.05	158.948	21	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,70	159.10	158.996	21	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,75	159.15	159.044	22	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,80	159.20	159.091	25	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,85	159.25	159.139	38	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,90	159.30	159.187	22	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,95	159.35	159.235	21	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,100	159.40	159.283	18	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,105	159.45	159.331	25	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,110	159.50	159.379	14	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,115	159.55	159.427	12	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,120	159.60	159.475	16	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,125	159.65	159.523	17	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,130	159.70	159.570	13	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,135	159.75	159.618	15	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,140	159.80	159.666	16	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-3,145	159.85	159.714	16	2011-12-12T05:06:21	MS2E-280	SHMSL
339-U1387B-18X-4,5	159.95	159.810	19	2011-12-12T05:11:03	MS2E-280	SHMSL
339-U1387B-18X-4,10	160.00	159.858	32	2011-12-12T05:11:03	MS2E-280	SHMSL
339-U1387B-18X-4,15	160.05	159.906	26	2011-12-12T05:11:03	MS2E-280	SHMSL
339-U1387B-18X-4,20	160.10	159.954	13	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,25	160.15	160.002	21	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,30	160.20	160.049	15	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,35	160.25	160.097	26	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,40	160.30	160.145	17	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,45	160.35	160.193	26	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,50	160.40	160.241	27	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,55	160.45	160.289	26	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,60	160.50	160.337	26	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,65	160.55	160.385	25	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,70	160.60	160.433	29	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,75	160.65	160.481	27	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,80	160.70	160.528	13	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,85	160.75	160.576	26	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,90	160.80	160.624	38	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,95	160.85	160.672	30	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,100	160.90	160.720	29	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,105	160.95	160.768	33	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,110	161.00	160.816	31	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,115	161.05	160.864	27	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,120	161.10	160.912	31	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,125	161.15	160.960	27	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,130	161.20	161.007	15	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,135	161.25	161.055	22	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,140	161.30	161.103	12	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-4,145	161.35	161.151	20	2011-12-12T05:11:04	MS2E-280	SHMSL
339-U1387B-18X-5,5	161.45	161.247	28	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,10	161.50	161.295	26	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,15	161.55	161.343	23	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,20	161.60	161.391	31	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,25	161.65	161.439	26	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,30	161.70	161.486	28	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,35	161.75	161.534	29	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,40	161.80	161.582	26	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,45	161.85	161.630	23	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,50	161.90	161.678	20	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,55	161.95	161.726	16	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,60	162.00	161.774	17	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,65	162.05	161.822	17	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,70	162.10	161.870	18	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,75	162.15	161.918	23	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,80	162.20	161.965	17	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,85	162.25	162.013	26	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,90	162.30	162.061	22	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,95	162.35	162.109	14	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,100	162.40	162.157	24	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,105	162.45	162.205	16	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,110	162.50	162.253	17	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,115	162.55	162.301	16	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,120	162.60	162.349	15	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,125	162.65	162.397	15	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,130	162.70	162.444	17	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,135	162.75	162.492	16	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,140	162.80	162.540	21	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-5,145	162.85	162.588	26	2011-12-12T05:17:01	MS2E-280	SHMSL
339-U1387B-18X-6,5	162.95	162.684	17	2011-12-12T05:28:10	MS2E-280	SHMSL
339-U1387B-18X-6,10	163.00	162.732	18	2011-12-12T05:28:10	MS2E-280	SHMSL
339-U1387B-18X-6,15	163.05	162.780	15	2011-12-12T05:28:11	MS2E-280	SHMSL
339-U1387B-18X-6,20	163.10	162.828	18	2011-12-12T05:28:11	MS2E-280	SHMSL
339-U1387B-18X-6,25	163.15	162.876	16	2011-12-12T05:28:11	MS2E-280	SHMSL
339-U1387B-18X-6,30	163.20	162.923	17	2011-12-12T05:28:11	MS2E-280	SHMSL
339-U1387B-18X-6,35	163.25	162.971	14	2011-12-12T05:28:11	MS2E-280	SHMSL
339-U1387B-18X-6,40	163.30	163.019	14	2011-12-12T05:28:11	MS2E-280	SHMSL
339-U1387B-18X-6,45	163.35	163.067	15	2011-12-12T05:28:12	MS2E-280	SHMSL
339-U1387B-18X-6,50	163.40	163.115	17	2011-12-12T05:28:12	MS2E-280	SHMSL
339-U1387B-18X-6,55	163.45	163.163	16	2011-12-12T05:28:12	MS2E-280	SHMSL
339-U1387B-18X-6,60	163.50	163.211	17	2011-12-12T05:28:12	MS2E-280	SHMSL
339-U1387B-18X-6,65	163.55	163.259	17	2011-12-12T05:28:12	MS2E-280	SHMSL
339-U1387B-18X-6,70	163.60	163.307	17	2011-12-12T05:28:12	MS2E-280	SHMSL
339-U1387B-18X-6,75	163.65	163.355	17	2011-12-12T05:28:12	MS2E-280	SHMSL
339-U1387B-18X-6,80	163.70	163.402	25	2011-12-12T05:28:12	MS2E-280	SHMSL
339-U1387B-18X-6,85	163.75	163.450	25	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,90	163.80	163.498	25	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,95	163.85	163.546	28	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,100	163.90	163.594	17	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,105	163.95	163.642	17	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,110	164.00	163.690	19	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,115	164.05	163.738	16	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,120	164.10	163.786	20	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,125	164.15	163.834	19	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,130	164.20	163.881	17	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,135	164.25	163.929	20	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,140	164.30	163.977	20	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-6,145	164.35	164.025	26	2011-12-12T05:28:13	MS2E-280	SHMSL
339-U1387B-18X-7,5	164.45	164.121	23	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,10	164.50	164.169	24	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,15	164.55	164.217	25	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,20	164.60	164.265	22	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,25	164.65	164.313	28	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,30	164.70	164.360	21	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,35	164.75	164.408	19	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,40	164.80	164.456	19	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,45	164.85	164.504	19	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,50	164.90	164.552	19	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,55	164.95	164.600	19	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,60	165.00	164.648	23	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,65	165.05	164.696	30	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,70	165.10	164.744	24	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,75	165.15	164.791	26	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,80	165.20	164.839	26	2011-12-12T05:34:02	MS2E-280	SHMSL
339-U1387B-18X-7,85	165.25	164.887	35	2011-12-12T05:34:03	MS2E-280	SHMSL
339-U1387B-18X-7,90	165.30	164.935	27	2011-12-12T05:34:03	MS2E-280	SHMSL
339-U1387B-18X-7,95	165.35	164.983	24	2011-12-12T05:34:03	MS2E-280	SHMSL
339-U1387B-18X-7,100	165.40	165.031	16	2011-12-12T05:34:03	MS2E-280	SHMSL
339-U1387B-18X-7,105	165.45	165.079	19	2011-12-12T05:34:03	MS2E-280	SHMSL
339-U1387B-18X-7,110	165.50	165.127	14	2011-12-12T05:34:03	MS2E-280	SHMSL
339-U1387B-18X-7,115	165.55	165.175	15	2011-12-12T05:34:03	MS2E-280	SHMSL
339-U1387B-18X-8,5	165.66	165.280	13	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,10	165.71	165.328	21	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,15	165.76	165.376	22	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,20	165.81	165.424	22	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,25	165.86	165.472	10	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,30	165.91	165.520	26	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,35	165.96	165.568	14	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,40	166.01	165.616	22	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,45	166.06	165.664	24	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,50	166.11	165.712	22	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,55	166.16	165.760	25	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,60	166.21	165.808	19	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-8,65	166.26	165.856	25	2011-12-12T05:38:10	MS2E-280	SHMSL
339-U1387B-18X-CC,5	166.35	165.942	31	2011-12-12T05:41:35	MS2E-280	SHMSL
339-U1387B-18X-CC,10	166.40	165.990	26	2011-12-12T05:41:36	MS2E-280	SHMSL
339-U1387B-18X-CC,15	166.45	166.037	23	2011-12-12T05:41:36	MS2E-280	SHMSL
339-U1387B-18X-CC,20	166.50	166.085	22	2011-12-12T05:41:36	MS2E-280	SHMSL
339-U1387B-19X-1,5	166.25	166.250	11	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,10	166.30	166.299	12	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,15	166.35	166.349	13	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,20	166.40	166.399	12	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,25	166.45	166.449	10	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,30	166.50	166.498	12	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,35	166.55	166.548	7	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,40	166.60	166.598	13	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,45	166.65	166.647	10	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,50	166.70	166.697	15	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,55	166.75	166.747	15	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,60	166.80	166.796	20	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,65	166.85	166.846	25	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,70	166.90	166.896	28	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,75	166.95	166.946	24	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,80	167.00	166.995	25	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,85	167.05	167.045	24	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,90	167.10	167.095	27	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,95	167.15	167.144	21	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,100	167.20	167.194	23	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,105	167.25	167.244	19	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,110	167.30	167.293	12	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,115	167.35	167.343	13	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,120	167.40	167.393	13	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,125	167.45	167.443	14	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,130	167.50	167.492	13	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,135	167.55	167.542	0	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,140	167.60	167.592	22	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-1,145	167.65	167.641	22	2011-12-12T05:56:02	MS2E-280	SHMSL
339-U1387B-19X-2,5	167.75	167.741	14	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,10	167.80	167.790	9	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,15	167.85	167.840	12	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,20	167.90	167.890	14	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,25	167.95	167.939	14	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,30	168.00	167.989	13	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,35	168.05	168.039	13	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,40	168.10	168.088	12	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,45	168.15	168.138	10	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,50	168.20	168.188	19	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,55	168.25	168.237	18	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,60	168.30	168.287	16	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,65	168.35	168.337	18	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,70	168.40	168.386	17	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,75	168.45	168.436	18	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,80	168.50	168.486	19	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,85	168.55	168.535	18	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,90	168.60	168.585	17	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,95	168.65	168.635	14	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,100	168.70	168.684	10	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,105	168.75	168.734	11	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,110	168.80	168.784	11	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,115	168.85	168.833	11	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,120	168.90	168.883	11	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,125	168.95	168.933	11	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,130	169.00	168.982	12	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,135	169.05	169.032	13	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,140	169.10	169.082	19	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-2,145	169.15	169.131	19	2011-12-12T06:11:36	MS2E-280	SHMSL
339-U1387B-19X-3,5	169.25	169.231	13	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,10	169.30	169.280	5	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,15	169.35	169.330	12	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,20	169.40	169.380	11	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,25	169.45	169.430	12	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,30	169.50	169.479	9	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,35	169.55	169.529	11	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,40	169.60	169.579	12	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,45	169.65	169.628	10	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,50	169.70	169.678	12	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,55	169.75	169.728	13	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,60	169.80	169.777	13	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,65	169.85	169.827	27	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,70	169.90	169.877	29	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,75	169.95	169.927	27	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,80	170.00	169.976	26	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,85	170.05	170.026	22	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,90	170.10	170.076	28	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,95	170.15	170.125	22	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,100	170.20	170.175	23	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,105	170.25	170.225	15	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,110	170.30	170.274	17	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,115	170.35	170.324	17	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,120	170.40	170.374	16	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,125	170.45	170.424	17	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,130	170.50	170.473	17	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,135	170.55	170.523	18	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,140	170.60	170.573	20	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-3,145	170.65	170.622	24	2011-12-12T07:04:16	MS2E-280	SHMSL
339-U1387B-19X-4,5	170.75	170.722	16	2011-12-12T07:13:56	MS2E-280	SHMSL
339-U1387B-19X-4,10	170.80	170.771	12	2011-12-12T07:13:56	MS2E-280	SHMSL
339-U1387B-19X-4,15	170.85	170.821	15	2011-12-12T07:13:56	MS2E-280	SHMSL
339-U1387B-19X-4,20	170.90	170.871	12	2011-12-12T07:13:56	MS2E-280	SHMSL
339-U1387B-19X-4,25	170.95	170.921	15	2011-12-12T07:13:57	MS2E-280	SHMSL
339-U1387B-19X-4,30	171.00	170.970	15	2011-12-12T07:13:57	MS2E-280	SHMSL
339-U1387B-19X-4,35	171.05	171.020	14	2011-12-12T07:13:57	MS2E-280	SHMSL
339-U1387B-19X-4,40	171.10	171.070	17	2011-12-12T07:13:57	MS2E-280	SHMSL
339-U1387B-19X-4,45	171.15	171.119	19	2011-12-12T07:13:58	MS2E-280	SHMSL
339-U1387B-19X-4,50	171.20	171.169	20	2011-12-12T07:13:58	MS2E-280	SHMSL
339-U1387B-19X-4,55	171.25	171.219	20	2011-12-12T07:13:58	MS2E-280	SHMSL
339-U1387B-19X-4,60	171.30	171.268	26	2011-12-12T07:13:58	MS2E-280	SHMSL
339-U1387B-19X-4,65	171.35	171.318	23	2011-12-12T07:13:59	MS2E-280	SHMSL
339-U1387B-19X-4,70	171.40	171.368	29	2011-12-12T07:14:00	MS2E-280	SHMSL
339-U1387B-19X-4,75	171.45	171.418	31	2011-12-12T07:14:00	MS2E-280	SHMSL
339-U1387B-19X-4,80	171.50	171.467	28	2011-12-12T07:14:01	MS2E-280	SHMSL
339-U1387B-19X-4,85	171.55	171.517	32	2011-12-12T07:14:02	MS2E-280	SHMSL
339-U1387B-19X-4,90	171.60	171.567	25	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,95	171.65	171.616	26	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,100	171.70	171.666	27	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,105	171.75	171.716	26	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,110	171.80	171.765	28	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,115	171.85	171.815	21	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,120	171.90	171.865	23	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,125	171.95	171.915	32	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,130	172.00	171.964	30	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,135	172.05	172.014	25	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,140	172.10	172.064	29	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-4,145	172.15	172.113	30	2011-12-12T07:14:03	MS2E-280	SHMSL
339-U1387B-19X-5,5	172.25	172.213	19	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,10	172.30	172.262	18	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,15	172.35	172.312	19	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,20	172.40	172.362	19	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,25	172.45	172.411	19	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,30	172.50	172.461	20	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,35	172.55	172.511	19	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,40	172.60	172.560	18	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,45	172.65	172.610	18	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,50	172.70	172.660	17	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,55	172.75	172.709	17	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,60	172.80	172.759	19	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,65	172.85	172.809	25	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,70	172.90	172.858	26	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,75	172.95	172.908	26	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,80	173.00	172.958	26	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,85	173.05	173.007	25	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,90	173.10	173.057	30	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,95	173.15	173.107	19	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,100	173.20	173.156	26	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,105	173.25	173.206	28	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,110	173.30	173.256	15	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,115	173.35	173.305	23	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,120	173.40	173.355	15	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,125	173.45	173.405	23	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,130	173.50	173.454	27	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,135	173.55	173.504	25	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,140	173.60	173.554	25	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-5,145	173.65	173.603	27	2011-12-12T07:30:38	MS2E-280	SHMSL
339-U1387B-19X-6,5	173.75	173.703	12	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,10	173.80	173.752	13	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,15	173.85	173.802	13	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,20	173.90	173.852	13	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,25	173.95	173.902	21	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,30	174.00	173.951	17	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,35	174.05	174.001	24	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,40	174.10	174.051	28	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,45	174.15	174.100	21	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,50	174.20	174.150	24	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,55	174.25	174.200	23	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,60	174.30	174.250	22	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,65	174.35	174.299	23	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,70	174.40	174.349	23	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,75	174.45	174.399	25	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,80	174.50	174.448	25	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,85	174.55	174.498	23	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,90	174.60	174.548	25	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,95	174.65	174.598	13	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,100	174.70	174.647	16	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,105	174.75	174.697	16	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,110	174.80	174.747	17	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-6,115	174.85	174.796	18	2011-12-12T06:04:15	MS2E-280	SHMSL
339-U1387B-19X-7,5	174.95	174.896	21	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,10	175.00	174.945	22	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,15	175.05	174.995	24	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,20	175.10	175.045	22	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,25	175.15	175.094	13	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,30	175.20	175.144	12	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,35	175.25	175.194	14	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,40	175.30	175.243	14	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,45	175.35	175.293	13	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,50	175.40	175.343	11	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-7,55	175.45	175.392	22	2011-12-12T05:49:29	MS2E-280	SHMSL
339-U1387B-19X-CC,5	175.55	175.492	24	2011-12-12T05:45:28	MS2E-280	SHMSL
339-U1387B-19X-CC,10	175.60	175.541	22	2011-12-12T05:45:28	MS2E-280	SHMSL
339-U1387B-19X-CC,15	175.65	175.591	23	2011-12-12T05:45:28	MS2E-280	SHMSL
339-U1387B-19X-CC,20	175.70	175.641	25	2011-12-12T05:45:28	MS2E-280	SHMSL
339-U1387B-19X-CC,25	175.75	175.691	21	2011-12-12T05:45:28	MS2E-280	SHMSL
339-U1387B-19X-CC,35	175.85	175.790	0	2011-12-12T05:45:28	MS2E-280	SHMSL
339-U1387B-20X-1,5	175.85	175.850	17	2011-12-12T07:37:14	MS2E-280	SHMSL
339-U1387B-20X-1,10	175.90	175.900	22	2011-12-12T07:37:14	MS2E-280	SHMSL
339-U1387B-20X-1,15	175.95	175.950	19	2011-12-12T07:37:14	MS2E-280	SHMSL
339-U1387B-20X-1,20	176.00	176.000	18	2011-12-12T07:37:14	MS2E-280	SHMSL
339-U1387B-20X-1,25	176.05	176.050	19	2011-12-12T07:37:14	MS2E-280	SHMSL
339-U1387B-20X-1,30	176.10	176.100	16	2011-12-12T07:37:14	MS2E-280	SHMSL
339-U1387B-20X-1,35	176.15	176.150	18	2011-12-12T07:37:14	MS2E-280	SHMSL
339-U1387B-20X-1,40	176.20	176.200	20	2011-12-12T07:37:14	MS2E-280	SHMSL
339-U1387B-20X-1,45	176.25	176.250	21	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,50	176.30	176.300	19	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,55	176.35	176.350	19	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,60	176.40	176.400	21	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,65	176.45	176.450	30	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,70	176.50	176.500	32	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,75	176.55	176.550	32	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,80	176.60	176.600	33	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,85	176.65	176.650	0	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,90	176.70	176.700	46	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,95	176.75	176.750	30	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,100	176.80	176.800	28	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,105	176.85	176.850	29	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,110	176.90	176.900	28	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,115	176.95	176.950	29	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,120	177.00	177.000	29	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,125	177.05	177.050	27	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,130	177.10	177.100	24	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,135	177.15	177.150	22	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,140	177.20	177.200	32	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-1,145	177.25	177.250	33	2011-12-12T07:37:15	MS2E-280	SHMSL
339-U1387B-20X-2,5	177.35	177.350	25	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,10	177.40	177.400	25	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,15	177.45	177.450	24	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,20	177.50	177.500	23	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,25	177.55	177.550	21	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,30	177.60	177.600	24	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,35	177.65	177.650	23	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,40	177.70	177.700	27	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,45	177.75	177.750	31	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,50	177.80	177.800	24	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,55	177.85	177.850	35	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,60	177.90	177.900	34	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,65	177.95	177.950	32	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,70	178.00	178.000	32	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,75	178.05	178.050	30	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,80	178.10	178.100	29	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,85	178.15	178.150	31	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,90	178.20	178.200	34	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,95	178.25	178.250	24	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,100	178.30	178.300	36	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,105	178.35	178.350	28	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,110	178.40	178.400	31	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,115	178.45	178.450	28	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,120	178.50	178.500	29	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,125	178.55	178.550	34	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,130	178.60	178.600	37	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,135	178.65	178.650	34	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,140	178.70	178.700	33	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-2,145	178.75	178.750	34	2011-12-12T07:40:34	MS2E-280	SHMSL
339-U1387B-20X-3,5	178.85	178.850	26	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,10	178.90	178.900	30	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,15	178.95	178.950	25	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,20	179.00	179.000	25	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,25	179.05	179.050	24	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,30	179.10	179.100	24	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,35	179.15	179.150	21	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,40	179.20	179.200	22	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,45	179.25	179.250	22	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,50	179.30	179.300	23	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,55	179.35	179.350	22	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,60	179.40	179.400	24	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,65	179.45	179.450	30	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,70	179.50	179.500	33	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,75	179.55	179.550	28	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,80	179.60	179.600	32	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,85	179.65	179.650	30	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,90	179.70	179.700	32	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,95	179.75	179.750	32	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,100	179.80	179.800	28	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,105	179.85	179.850	31	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,110	179.90	179.900	24	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,115	179.95	179.950	23	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,120	180.00	180.000	23	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,125	180.05	180.050	23	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,130	180.10	180.100	22	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,135	180.15	180.150	30	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,140	180.20	180.200	36	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-3,145	180.25	180.250	30	2011-12-12T07:45:25	MS2E-280	SHMSL
339-U1387B-20X-4,5	180.35	180.350	19	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,10	180.40	180.400	18	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,15	180.45	180.450	23	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,20	180.50	180.500	24	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,25	180.55	180.550	23	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,30	180.60	180.600	17	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,35	180.65	180.650	23	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,40	180.70	180.700	23	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,45	180.75	180.750	23	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,50	180.80	180.800	27	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,55	180.85	180.850	30	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,60	180.90	180.900	37	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,65	180.95	180.950	40	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,70	181.00	181.000	44	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,75	181.05	181.050	37	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,80	181.10	181.100	34	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,85	181.15	181.150	38	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,90	181.20	181.200	35	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,95	181.25	181.250	33	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,100	181.30	181.300	21	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,105	181.35	181.350	24	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,110	181.40	181.400	26	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,115	181.45	181.450	31	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,120	181.50	181.500	26	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,125	181.55	181.550	35	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,130	181.60	181.600	40	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,135	181.65	181.650	37	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,140	181.70	181.700	34	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-4,145	181.75	181.750	38	2011-12-12T07:51:31	MS2E-280	SHMSL
339-U1387B-20X-5,5	181.85	181.850	30	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,10	181.90	181.900	31	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,15	181.95	181.950	27	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,20	182.00	182.000	26	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,25	182.05	182.050	31	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,30	182.10	182.100	24	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,35	182.15	182.150	29	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,40	182.20	182.200	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,45	182.25	182.250	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,50	182.30	182.300	37	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,55	182.35	182.350	40	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,60	182.40	182.400	39	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,65	182.45	182.450	39	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,70	182.50	182.500	38	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,75	182.55	182.550	36	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,80	182.60	182.600	40	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,85	182.65	182.650	32	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,90	182.70	182.700	38	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,95	182.75	182.750	36	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,100	182.80	182.800	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,105	182.85	182.850	35	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,110	182.90	182.900	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,115	182.95	182.950	33	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,120	183.00	183.000	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,125	183.05	183.050	31	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,130	183.10	183.100	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,135	183.15	183.150	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,140	183.20	183.200	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-5,145	183.25	183.250	34	2011-12-12T07:57:30	MS2E-280	SHMSL
339-U1387B-20X-6,5	183.35	183.350	24	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,10	183.40	183.400	26	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,15	183.45	183.450	24	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,20	183.50	183.500	24	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,25	183.55	183.550	28	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,30	183.60	183.600	27	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,35	183.65	183.650	26	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,40	183.70	183.700	26	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,45	183.75	183.750	22	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,50	183.80	183.800	25	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,55	183.85	183.850	22	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,60	183.90	183.900	27	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,65	183.95	183.950	33	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,70	184.00	184.000	37	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,75	184.05	184.050	29	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,80	184.10	184.100	25	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-6,85	184.15	184.150	30	2011-12-12T08:06:27	MS2E-280	SHMSL
339-U1387B-20X-7,5	184.25	184.250	23	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,10	184.30	184.300	20	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,15	184.35	184.350	24	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,20	184.40	184.400	22	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,25	184.45	184.450	33	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,30	184.50	184.500	40	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,35	184.55	184.550	33	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,40	184.60	184.600	37	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,45	184.65	184.650	35	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,50	184.70	184.700	29	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,55	184.75	184.750	34	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-7,60	184.80	184.800	27	2011-12-12T08:12:13	MS2E-280	SHMSL
339-U1387B-20X-CC,5	184.88	184.880	28	2011-12-12T08:20:29	MS2E-280	SHMSL
339-U1387B-20X-CC,10	184.93	184.930	30	2011-12-12T08:20:29	MS2E-280	SHMSL
339-U1387B-20X-CC,15	184.98	184.980	27	2011-12-12T08:20:29	MS2E-280	SHMSL
339-U1387B-20X-CC,20	185.03	185.030	21	2011-12-12T08:20:29	MS2E-280	SHMSL
339-U1387B-20X-CC,25	185.08	185.080	16	2011-12-12T08:20:29	MS2E-280	SHMSL
339-U1387B-20X-CC,30	185.13	185.130	26	2011-12-12T08:20:29	MS2E-280	SHMSL
339-U1387B-20X-CC,35	185.18	185.180	14	2011-12-12T08:20:29	MS2E-280	SHMSL
339-U1387B-20X-CC,40	185.23	185.230	11	2011-12-12T08:20:29	MS2E-280	SHMSL
339-U1387B-21X-1,5	185.45	185.450	35	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,10	185.50	185.500	35	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,15	185.55	185.550	19	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,20	185.60	185.599	23	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,25	185.65	185.649	24	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,30	185.70	185.699	20	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,35	185.75	185.749	23	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,40	185.80	185.799	20	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,45	185.85	185.849	24	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,50	185.90	185.898	23	2011-12-12T08:30:51	MS2E-280	SHMSL
339-U1387B-21X-1,55	185.95	185.948	25	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,60	186.00	185.998	25	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,65	186.05	186.048	39	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,70	186.10	186.098	43	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,75	186.15	186.148	38	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,80	186.20	186.197	37	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,85	186.25	186.247	41	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,90	186.30	186.297	36	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,95	186.35	186.347	33	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,100	186.40	186.397	34	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,105	186.45	186.447	25	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,110	186.50	186.496	22	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,115	186.55	186.546	25	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,120	186.60	186.596	26	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,125	186.65	186.646	21	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,130	186.70	186.696	23	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,135	186.75	186.746	27	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,140	186.80	186.795	40	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-1,145	186.85	186.845	35	2011-12-12T08:30:52	MS2E-280	SHMSL
339-U1387B-21X-2,5	186.95	186.945	29	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,10	187.00	186.995	27	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,15	187.05	187.045	30	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,20	187.10	187.095	30	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,25	187.15	187.144	32	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,30	187.20	187.194	24	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,35	187.25	187.244	23	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,40	187.30	187.294	25	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,45	187.35	187.344	23	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,50	187.40	187.394	24	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,55	187.45	187.444	22	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,60	187.50	187.493	23	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,65	187.55	187.543	20	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,70	187.60	187.593	28	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,75	187.65	187.643	26	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,80	187.70	187.693	24	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,85	187.75	187.743	30	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,90	187.80	187.793	0	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,95	187.85	187.842	33	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,100	187.90	187.892	38	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,105	187.95	187.942	38	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,110	188.00	187.992	40	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,115	188.05	188.042	40	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,120	188.10	188.092	39	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,125	188.15	188.142	38	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,130	188.20	188.192	41	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,135	188.25	188.241	36	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,140	188.30	188.291	42	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-2,145	188.35	188.341	40	2011-12-12T08:37:15	MS2E-280	SHMSL
339-U1387B-21X-3,5	188.45	188.441	22	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,10	188.50	188.491	21	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,15	188.55	188.541	23	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,20	188.60	188.590	24	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,25	188.65	188.640	26	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,30	188.70	188.690	27	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,35	188.75	188.740	26	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,40	188.80	188.790	26	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,45	188.85	188.840	26	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,50	188.90	188.889	25	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,55	188.95	188.939	23	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,60	189.00	188.989	31	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,65	189.05	189.039	28	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,70	189.10	189.089	34	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,75	189.15	189.139	27	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,80	189.20	189.188	25	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,85	189.25	189.238	24	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,90	189.30	189.288	32	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,95	189.35	189.338	27	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,100	189.40	189.388	21	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,105	189.45	189.438	19	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,110	189.50	189.487	19	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,115	189.55	189.537	19	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,120	189.60	189.587	22	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,125	189.65	189.637	19	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,130	189.70	189.687	18	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,135	189.75	189.737	19	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,140	189.80	189.786	26	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-3,145	189.85	189.836	30	2011-12-12T08:42:31	MS2E-280	SHMSL
339-U1387B-21X-4,5	189.95	189.936	36	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,10	190.00	189.986	42	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,15	190.05	190.036	27	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,20	190.10	190.085	34	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,25	190.15	190.135	33	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,30	190.20	190.185	33	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,35	190.25	190.235	31	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,40	190.30	190.285	32	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,45	190.35	190.335	35	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,50	190.40	190.384	34	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,55	190.45	190.434	37	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,60	190.50	190.484	31	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,65	190.55	190.534	31	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,70	190.60	190.584	31	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,75	190.65	190.634	30	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,80	190.70	190.683	31	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,85	190.75	190.733	33	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,90	190.80	190.783	34	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,95	190.85	190.833	38	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,100	190.90	190.883	33	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,105	190.95	190.933	39	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,110	191.00	190.982	34	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,115	191.05	191.032	33	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,120	191.10	191.082	33	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,125	191.15	191.132	30	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,130	191.20	191.182	32	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,135	191.25	191.232	29	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,140	191.30	191.281	27	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-4,145	191.35	191.331	25	2011-12-12T08:47:15	MS2E-280	SHMSL
339-U1387B-21X-5,5	191.45	191.431	21	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,10	191.50	191.481	21	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,15	191.55	191.531	23	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,20	191.60	191.581	20	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,25	191.65	191.630	28	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,30	191.70	191.680	26	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,35	191.75	191.730	23	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,40	191.80	191.780	26	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,45	191.85	191.830	28	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,50	191.90	191.880	27	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,55	191.95	191.930	27	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,60	192.00	191.979	27	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,65	192.05	192.029	26	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,70	192.10	192.079	26	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,75	192.15	192.129	25	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,80	192.20	192.179	28	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,85	192.25	192.229	26	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,90	192.30	192.279	29	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,95	192.35	192.328	26	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,100	192.40	192.378	25	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,105	192.45	192.428	25	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,110	192.50	192.478	17	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,115	192.55	192.528	19	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,120	192.60	192.578	16	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,125	192.65	192.628	15	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,130	192.70	192.678	15	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,135	192.75	192.727	17	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,140	192.80	192.777	20	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-5,145	192.85	192.827	27	2011-12-12T08:51:48	MS2E-280	SHMSL
339-U1387B-21X-6,5	192.95	192.927	19	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,10	193.00	192.977	22	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,15	193.05	193.027	21	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,20	193.10	193.076	22	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,25	193.15	193.126	19	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,30	193.20	193.176	22	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,35	193.25	193.226	23	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,40	193.30	193.276	30	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,45	193.35	193.325	22	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,50	193.40	193.375	33	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,55	193.45	193.425	22	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,60	193.50	193.475	25	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,65	193.55	193.525	21	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,70	193.60	193.575	23	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,80	193.70	193.674	24	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,85	193.75	193.724	19	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,90	193.80	193.774	30	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,95	193.85	193.824	31	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,100	193.90	193.873	24	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-6,105	193.95	193.923	29	2011-12-12T08:55:59	MS2E-280	SHMSL
339-U1387B-21X-7,5	194.05	194.023	24	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,10	194.10	194.073	34	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,15	194.15	194.123	30	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,20	194.20	194.173	30	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,25	194.25	194.223	16	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,30	194.30	194.273	19	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,35	194.35	194.322	21	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,40	194.40	194.372	21	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,45	194.45	194.422	23	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,50	194.50	194.472	24	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-7,55	194.55	194.522	22	2011-12-12T08:58:57	MS2E-280	SHMSL
339-U1387B-21X-CC,5	194.63	194.602	11	2011-12-12T09:02:33	MS2E-280	SHMSL
339-U1387B-21X-CC,10	194.68	194.651	9	2011-12-12T09:02:33	MS2E-280	SHMSL
339-U1387B-21X-CC,15	194.73	194.701	16	2011-12-12T09:02:33	MS2E-280	SHMSL
339-U1387B-21X-CC,20	194.78	194.751	15	2011-12-12T09:02:33	MS2E-280	SHMSL
339-U1387B-21X-CC,25	194.83	194.801	9	2011-12-12T09:02:33	MS2E-280	SHMSL
339-U1387B-22X-1,5	194.95	194.950	15	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,10	195.00	194.999	15	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,15	195.05	195.049	14	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,20	195.10	195.099	15	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,25	195.15	195.149	14	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,30	195.20	195.198	13	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,35	195.25	195.248	12	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,40	195.30	195.298	13	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,45	195.35	195.347	12	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,50	195.40	195.397	9	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,55	195.45	195.447	16	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,60	195.50	195.496	16	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,65	195.55	195.546	15	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,70	195.60	195.596	17	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,75	195.65	195.646	11	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,80	195.70	195.695	25	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,85	195.75	195.745	11	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,90	195.80	195.795	26	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,95	195.85	195.844	13	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,100	195.90	195.894	16	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,105	195.95	195.944	18	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,110	196.00	195.993	18	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,115	196.05	196.043	15	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,120	196.10	196.093	20	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,125	196.15	196.143	22	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,130	196.20	196.192	19	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,135	196.25	196.242	22	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,140	196.30	196.292	19	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-1,145	196.35	196.341	32	2011-12-12T10:03:46	MS2E-280	SHMSL
339-U1387B-22X-2,5	196.45	196.441	21	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,10	196.50	196.490	18	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,15	196.55	196.540	17	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,20	196.60	196.590	18	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,25	196.65	196.639	16	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,30	196.70	196.689	17	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,35	196.75	196.739	19	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,40	196.80	196.788	19	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,45	196.85	196.838	20	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,50	196.90	196.888	18	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,55	196.95	196.937	19	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,60	197.00	196.987	22	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,65	197.05	197.037	24	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,70	197.10	197.086	36	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,75	197.15	197.136	32	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,80	197.20	197.186	34	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,85	197.25	197.235	36	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,90	197.30	197.285	28	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,95	197.35	197.335	8	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,100	197.40	197.384	27	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,105	197.45	197.434	21	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,110	197.50	197.484	22	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,115	197.55	197.533	22	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,120	197.60	197.583	23	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,125	197.65	197.633	23	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,130	197.70	197.682	23	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,135	197.75	197.732	25	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,140	197.80	197.782	21	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-2,145	197.85	197.831	22	2011-12-12T10:14:58	MS2E-280	SHMSL
339-U1387B-22X-3,5	197.95	197.931	33	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,10	198.00	197.980	30	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,15	198.05	198.030	16	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,20	198.10	198.080	17	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,25	198.15	198.130	17	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,30	198.20	198.179	25	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,35	198.25	198.229	22	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,40	198.30	198.279	28	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,45	198.35	198.328	22	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,50	198.40	198.378	25	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,55	198.45	198.428	23	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,60	198.50	198.477	27	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,65	198.55	198.527	28	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,70	198.60	198.577	32	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,75	198.65	198.627	32	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,80	198.70	198.676	36	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,85	198.75	198.726	36	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,90	198.80	198.776	29	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,95	198.85	198.825	33	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,100	198.90	198.875	29	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,105	198.95	198.925	19	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,110	199.00	198.974	18	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,115	199.05	199.024	11	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,120	199.10	199.074	23	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,125	199.15	199.124	23	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,130	199.20	199.173	20	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,135	199.25	199.223	24	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,140	199.30	199.273	30	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-3,145	199.35	199.322	32	2011-12-12T10:27:03	MS2E-280	SHMSL
339-U1387B-22X-4,5	199.45	199.422	36	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,10	199.50	199.471	33	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,15	199.55	199.521	27	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,20	199.60	199.571	31	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,25	199.65	199.620	29	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,30	199.70	199.670	30	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,35	199.75	199.720	22	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,40	199.80	199.769	21	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,45	199.85	199.819	19	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,50	199.90	199.869	19	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,55	199.95	199.918	21	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,60	200.00	199.968	25	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,65	200.05	200.018	30	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,70	200.10	200.067	34	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,75	200.15	200.117	32	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,80	200.20	200.167	27	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,85	200.25	200.216	26	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,90	200.30	200.266	27	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,95	200.35	200.316	28	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,100	200.40	200.365	17	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,105	200.45	200.415	21	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,110	200.50	200.465	21	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,115	200.55	200.514	25	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,120	200.60	200.564	25	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,125	200.65	200.614	27	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,130	200.70	200.663	22	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,135	200.75	200.713	22	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,140	200.80	200.763	25	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-4,145	200.85	200.812	30	2011-12-12T10:33:28	MS2E-280	SHMSL
339-U1387B-22X-5,5	200.95	200.912	21	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,10	201.00	200.961	23	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,15	201.05	201.011	24	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,20	201.10	201.061	22	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,25	201.15	201.111	20	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,30	201.20	201.160	17	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,35	201.25	201.210	18	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,40	201.30	201.260	18	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,45	201.35	201.309	19	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,50	201.40	201.359	15	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,55	201.45	201.409	12	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,60	201.50	201.458	14	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,65	201.55	201.508	17	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,70	201.60	201.558	20	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,75	201.65	201.608	16	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,80	201.70	201.657	22	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,85	201.75	201.707	24	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,90	201.80	201.757	25	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,95	201.85	201.806	18	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,100	201.90	201.856	15	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,105	201.95	201.906	19	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,110	202.00	201.955	18	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,115	202.05	202.005	18	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,120	202.10	202.055	15	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,125	202.15	202.105	13	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,130	202.20	202.154	13	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,135	202.25	202.204	13	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,140	202.30	202.254	13	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-5,145	202.35	202.303	25	2011-12-12T10:43:44	MS2E-280	SHMSL
339-U1387B-22X-6,5	202.45	202.403	16	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,10	202.50	202.452	15	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,15	202.55	202.502	12	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,20	202.60	202.552	12	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,25	202.65	202.601	10	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,30	202.70	202.651	11	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,35	202.75	202.701	11	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,40	202.80	202.750	12	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,45	202.85	202.800	13	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,50	202.90	202.850	17	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,55	202.95	202.900	15	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,60	203.00	202.949	19	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,65	203.05	202.999	23	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,70	203.10	203.049	25	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,75	203.15	203.098	26	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,80	203.20	203.148	21	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,85	203.25	203.198	31	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,90	203.30	203.247	18	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,95	203.35	203.297	19	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,100	203.40	203.347	19	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-6,105	203.45	203.396	19	2011-12-12T10:49:36	MS2E-280	SHMSL
339-U1387B-22X-7,5	203.55	203.496	19	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-7,10	203.60	203.545	20	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-7,15	203.65	203.595	25	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-7,20	203.70	203.645	21	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-7,25	203.75	203.694	22	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-7,30	203.80	203.744	24	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-7,35	203.85	203.794	24	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-7,40	203.90	203.843	15	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-7,45	203.95	203.893	20	2011-12-12T10:54:18	MS2E-280	SHMSL
339-U1387B-22X-CC,5	204.12	204.062	30	2011-12-12T10:59:18	MS2E-280	SHMSL
339-U1387B-22X-CC,10	204.17	204.112	16	2011-12-12T10:59:18	MS2E-280	SHMSL
339-U1387B-22X-CC,15	204.22	204.161	29	2011-12-12T10:59:18	MS2E-280	SHMSL
339-U1387B-22X-CC,20	204.27	204.211	23	2011-12-12T10:59:18	MS2E-280	SHMSL
339-U1387B-22X-CC,25	204.32	204.261	31	2011-12-12T10:59:18	MS2E-280	SHMSL
339-U1387B-23X-1,5	204.45	204.450	16	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,10	204.50	204.499	14	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,15	204.55	204.549	9	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,20	204.60	204.598	10	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,25	204.65	204.648	10	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,30	204.70	204.697	11	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,35	204.75	204.747	10	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,40	204.80	204.796	12	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,45	204.85	204.846	18	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,50	204.90	204.895	26	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,55	204.95	204.945	28	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,60	205.00	204.994	20	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,65	205.05	205.044	21	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,70	205.10	205.094	20	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,75	205.15	205.143	20	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,80	205.20	205.193	17	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,85	205.25	205.242	20	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,90	205.30	205.292	16	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,95	205.35	205.341	15	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,100	205.40	205.391	19	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,105	205.45	205.440	9	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,110	205.50	205.490	11	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,115	205.55	205.539	8	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,120	205.60	205.589	6	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,125	205.65	205.638	12	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,130	205.70	205.688	9	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,135	205.75	205.737	12	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,140	205.80	205.787	16	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-1,145	205.85	205.837	14	2011-12-12T11:09:43	MS2E-280	SHMSL
339-U1387B-23X-2,5	205.95	205.936	22	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,10	206.00	205.985	21	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,15	206.05	206.035	17	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,20	206.10	206.084	19	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,25	206.15	206.134	12	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,30	206.20	206.183	22	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,35	206.25	206.233	29	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,40	206.30	206.282	30	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,45	206.35	206.332	32	2011-12-12T11:13:58	MS2E-280	SHMSL
339-U1387B-23X-2,50	206.40	206.381	26	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,55	206.45	206.431	28	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,60	206.50	206.480	25	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,65	206.55	206.530	30	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,70	206.60	206.580	33	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,75	206.65	206.629	30	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,80	206.70	206.679	25	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,85	206.75	206.728	25	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,90	206.80	206.778	26	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,95	206.85	206.827	17	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,100	206.90	206.877	27	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,105	206.95	206.926	13	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,110	207.00	206.976	30	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,115	207.05	207.025	34	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,120	207.10	207.075	28	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,125	207.15	207.124	25	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,130	207.20	207.174	21	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,135	207.25	207.223	28	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,140	207.30	207.273	29	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-2,145	207.35	207.323	26	2011-12-12T11:13:59	MS2E-280	SHMSL
339-U1387B-23X-3,5	207.45	207.422	35	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,10	207.50	207.471	31	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,15	207.55	207.521	16	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,20	207.60	207.570	16	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,25	207.65	207.620	16	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,30	207.70	207.669	16	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,35	207.75	207.719	16	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,40	207.80	207.768	16	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,45	207.85	207.818	18	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,50	207.90	207.867	19	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,55	207.95	207.917	21	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,60	208.00	207.966	24	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,65	208.05	208.016	26	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,70	208.10	208.066	23	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,75	208.15	208.115	22	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,80	208.20	208.165	25	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,85	208.25	208.214	26	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,90	208.30	208.264	19	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,95	208.35	208.313	19	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,100	208.40	208.363	25	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,105	208.45	208.412	24	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,110	208.50	208.462	22	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,115	208.55	208.511	23	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,120	208.60	208.561	23	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,125	208.65	208.610	27	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,130	208.70	208.660	26	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,135	208.75	208.709	22	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,140	208.80	208.759	25	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-3,145	208.85	208.809	28	2011-12-12T11:21:29	MS2E-280	SHMSL
339-U1387B-23X-4,5	208.95	208.908	11	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,10	209.00	208.957	11	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,15	209.05	209.007	10	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,20	209.10	209.056	10	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,25	209.15	209.106	8	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,30	209.20	209.155	9	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,35	209.25	209.205	9	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,40	209.30	209.254	18	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,45	209.35	209.304	21	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,50	209.40	209.353	27	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,55	209.45	209.403	23	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,60	209.50	209.452	20	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,65	209.55	209.502	17	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,70	209.60	209.552	19	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,75	209.65	209.601	17	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,80	209.70	209.651	18	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,85	209.75	209.700	26	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,90	209.80	209.750	18	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,95	209.85	209.799	20	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,100	209.90	209.849	23	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,105	209.95	209.898	15	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,110	210.00	209.948	14	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,115	210.05	209.997	14	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,120	210.10	210.047	15	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,125	210.15	210.096	13	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,130	210.20	210.146	14	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,135	210.25	210.195	13	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,140	210.30	210.245	20	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-4,145	210.35	210.295	21	2011-12-12T11:27:44	MS2E-280	SHMSL
339-U1387B-23X-5,5	210.45	210.394	15	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,10	210.50	210.443	16	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,15	210.55	210.493	11	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,20	210.60	210.542	14	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,25	210.65	210.592	11	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,30	210.70	210.641	12	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,35	210.75	210.691	11	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,40	210.80	210.740	10	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,45	210.85	210.790	9	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,50	210.90	210.839	11	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,55	210.95	210.889	12	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,60	211.00	210.939	19	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,65	211.05	210.988	27	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,70	211.10	211.038	21	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,75	211.15	211.087	24	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,80	211.20	211.137	30	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,85	211.25	211.186	23	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,90	211.30	211.236	28	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,95	211.35	211.285	24	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,100	211.40	211.335	28	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,105	211.45	211.384	26	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,110	211.50	211.434	24	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,115	211.55	211.483	17	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,120	211.60	211.533	17	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,125	211.65	211.583	23	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,130	211.70	211.632	26	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,135	211.75	211.682	25	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,140	211.80	211.731	24	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,145	211.85	211.781	23	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-5,150	211.90	211.830	25	2011-12-12T11:31:13	MS2E-280	SHMSL
339-U1387B-23X-6,5	211.98	211.910	22	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,10	212.03	211.959	20	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,15	212.08	212.009	15	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,20	212.13	212.058	16	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,25	212.18	212.108	24	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,30	212.23	212.157	26	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,35	212.28	212.207	24	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,40	212.33	212.256	23	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,45	212.38	212.306	21	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,50	212.43	212.356	25	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,55	212.48	212.405	28	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,60	212.53	212.455	30	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,65	212.58	212.504	0	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,70	212.63	212.554	29	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,75	212.68	212.603	17	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,80	212.73	212.653	30	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,85	212.78	212.702	31	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,90	212.83	212.752	38	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,95	212.88	212.802	30	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,100	212.93	212.851	30	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,105	212.98	212.901	28	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-6,110	213.03	212.950	20	2011-12-12T11:36:04	MS2E-280	SHMSL
339-U1387B-23X-7,5	213.10	213.020	15	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,10	213.15	213.069	16	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,15	213.20	213.119	27	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,20	213.25	213.168	27	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,25	213.30	213.218	30	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,30	213.35	213.267	29	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,35	213.40	213.317	29	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,40	213.45	213.366	25	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,45	213.50	213.416	25	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,50	213.55	213.465	27	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,55	213.60	213.515	27	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-7,60	213.65	213.565	0	2011-12-12T11:43:31	MS2E-280	SHMSL
339-U1387B-23X-CC,5	213.75	213.664	28	2011-12-12T12:10:26	MS2E-280	SHMSL
339-U1387B-23X-CC,10	213.80	213.713	25	2011-12-12T12:10:26	MS2E-280	SHMSL
339-U1387B-23X-CC,15	213.85	213.763	26	2011-12-12T12:10:26	MS2E-280	SHMSL
339-U1387B-23X-CC,20	213.90	213.812	31	2011-12-12T12:10:26	MS2E-280	SHMSL
339-U1387B-23X-CC,25	213.95	213.861	22	2011-12-12T12:10:26	MS2E-280	SHMSL
339-U1387B-24X-1,5	214.05	214.050	7	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,10	214.10	214.100	6	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,15	214.15	214.150	7	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,20	214.20	214.200	7	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,25	214.25	214.250	5	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,30	214.30	214.300	7	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,35	214.35	214.350	8	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,40	214.40	214.400	5	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,45	214.45	214.450	7	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,50	214.50	214.500	10	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,55	214.55	214.550	11	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,60	214.60	214.600	10	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,65	214.65	214.650	9	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,70	214.70	214.700	11	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,75	214.75	214.750	17	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,80	214.80	214.800	14	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,85	214.85	214.850	21	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,90	214.90	214.900	19	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,95	214.95	214.950	13	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,100	215.00	215.000	16	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,105	215.05	215.050	13	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,110	215.10	215.100	11	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,115	215.15	215.150	11	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,120	215.20	215.200	10	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,125	215.25	215.250	11	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,130	215.30	215.300	11	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,135	215.35	215.350	11	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,140	215.40	215.400	10	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-1,145	215.45	215.450	15	2011-12-13T05:26:17	MS2E-280	SHMSL
339-U1387B-24X-2,5	215.55	215.550	12	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,10	215.60	215.600	13	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,15	215.65	215.650	14	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,20	215.70	215.700	15	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,25	215.75	215.750	13	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,30	215.80	215.800	15	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,35	215.85	215.850	14	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,40	215.90	215.900	15	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,45	215.95	215.950	15	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,50	216.00	216.000	17	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,55	216.05	216.050	17	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,60	216.10	216.100	25	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,65	216.15	216.150	24	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,70	216.20	216.200	25	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,75	216.25	216.250	31	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,80	216.30	216.300	28	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,85	216.35	216.350	27	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,90	216.40	216.400	34	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,95	216.45	216.450	20	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,100	216.50	216.500	26	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,105	216.55	216.550	27	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,110	216.60	216.600	25	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,115	216.65	216.650	24	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,120	216.70	216.700	23	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,125	216.75	216.750	23	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,130	216.80	216.800	12	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,135	216.85	216.850	22	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,140	216.90	216.900	23	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-2,145	216.95	216.950	28	2011-12-13T05:26:22	MS2E-280	SHMSL
339-U1387B-24X-3,5	217.05	217.050	16	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,10	217.10	217.100	15	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,15	217.15	217.150	14	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,20	217.20	217.200	12	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,25	217.25	217.250	14	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,30	217.30	217.300	13	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,35	217.35	217.350	23	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,40	217.40	217.400	22	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,45	217.45	217.450	23	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,50	217.50	217.500	24	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,55	217.55	217.550	21	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,60	217.60	217.600	26	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,65	217.65	217.650	26	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,70	217.70	217.700	21	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,75	217.75	217.750	24	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,80	217.80	217.800	20	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,85	217.85	217.850	24	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,90	217.90	217.900	31	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,95	217.95	217.950	23	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,100	218.00	218.000	25	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,105	218.05	218.050	27	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,110	218.10	218.100	27	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,115	218.15	218.150	27	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,120	218.20	218.200	25	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,125	218.25	218.250	25	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,130	218.30	218.300	28	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,135	218.35	218.350	19	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,140	218.40	218.400	25	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-3,145	218.45	218.450	23	2011-12-13T05:26:27	MS2E-280	SHMSL
339-U1387B-24X-4,5	218.55	218.550	12	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,10	218.60	218.600	12	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,15	218.65	218.650	9	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,20	218.70	218.700	12	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,25	218.75	218.750	11	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,30	218.80	218.800	11	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,35	218.85	218.850	11	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,40	218.90	218.900	15	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,45	218.95	218.950	10	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,50	219.00	219.000	16	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,55	219.05	219.050	17	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,60	219.10	219.100	19	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,65	219.15	219.150	15	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,70	219.20	219.200	14	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,75	219.25	219.250	17	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,80	219.30	219.300	18	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,85	219.35	219.350	20	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,90	219.40	219.400	25	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,95	219.45	219.450	20	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,100	219.50	219.500	20	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,105	219.55	219.550	26	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,110	219.60	219.600	20	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,115	219.65	219.650	18	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,120	219.70	219.700	16	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,125	219.75	219.750	20	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,130	219.80	219.800	25	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,135	219.85	219.850	20	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,140	219.90	219.900	18	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-4,145	219.95	219.950	20	2011-12-13T05:48:23	MS2E-280	SHMSL
339-U1387B-24X-5,5	220.05	220.050	13	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,10	220.10	220.100	11	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,15	220.15	220.150	11	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,20	220.20	220.200	10	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,25	220.25	220.250	10	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,30	220.30	220.300	18	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,35	220.35	220.350	19	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,40	220.40	220.400	19	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,45	220.45	220.450	20	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,50	220.50	220.500	20	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,55	220.55	220.550	20	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,60	220.60	220.600	20	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,65	220.65	220.650	21	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,70	220.70	220.700	0	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,75	220.75	220.750	20	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,80	220.80	220.800	22	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,85	220.85	220.850	17	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,90	220.90	220.900	29	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,95	220.95	220.950	17	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,100	221.00	221.000	8	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,105	221.05	221.050	19	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,110	221.10	221.100	12	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,115	221.15	221.150	12	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,120	221.20	221.200	10	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,125	221.25	221.250	21	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,130	221.30	221.300	22	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,135	221.35	221.350	21	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,140	221.40	221.400	18	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-5,145	221.45	221.450	20	2011-12-13T05:57:57	MS2E-280	SHMSL
339-U1387B-24X-6,5	221.55	221.550	10	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,10	221.60	221.600	10	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,15	221.65	221.650	10	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,20	221.70	221.700	12	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,25	221.75	221.750	11	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,30	221.80	221.800	10	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,35	221.85	221.850	10	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,40	221.90	221.900	10	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,45	221.95	221.950	11	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,50	222.00	222.000	11	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,55	222.05	222.050	10	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,60	222.10	222.100	17	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,65	222.15	222.150	18	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,70	222.20	222.200	21	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,75	222.25	222.250	21	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,80	222.30	222.300	10	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,85	222.35	222.350	23	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,90	222.40	222.400	20	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,95	222.45	222.450	31	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-6,100	222.50	222.500	28	2011-12-13T05:26:31	MS2E-280	SHMSL
339-U1387B-24X-7,5	222.57	222.570	15	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,10	222.62	222.620	12	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,15	222.67	222.670	12	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,20	222.72	222.720	11	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,25	222.77	222.770	12	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,30	222.82	222.820	12	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,35	222.87	222.870	13	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,40	222.92	222.920	12	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,45	222.97	222.970	12	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,50	223.02	223.020	12	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-7,55	223.07	223.070	20	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-CC,5	223.18	223.180	19	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-CC,10	223.23	223.230	20	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-CC,15	223.28	223.280	22	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-CC,20	223.33	223.330	14	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-24X-CC,25	223.38	223.380	17	2011-12-13T05:42:43	MS2E-280	SHMSL
339-U1387B-25X-1,5	223.65	223.650	10	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,10	223.70	223.700	14	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,15	223.75	223.750	8	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,20	223.80	223.800	9	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,25	223.85	223.850	8	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,30	223.90	223.900	11	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,35	223.95	223.950	10	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,40	224.00	224.000	8	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,45	224.05	224.050	9	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,50	224.10	224.100	11	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,55	224.15	224.150	11	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,60	224.20	224.200	13	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,65	224.25	224.250	14	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,70	224.30	224.300	20	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,75	224.35	224.350	18	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,80	224.40	224.400	26	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,85	224.45	224.450	21	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,90	224.50	224.500	20	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,95	224.55	224.550	15	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,100	224.60	224.600	11	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,105	224.65	224.650	13	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,110	224.70	224.700	12	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,115	224.75	224.750	12	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,120	224.80	224.800	11	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,125	224.85	224.850	11	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,130	224.90	224.900	10	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,135	224.95	224.950	11	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,140	225.00	225.000	10	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-1,145	225.05	225.050	17	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,5	225.15	225.150	14	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,10	225.20	225.200	17	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,15	225.25	225.250	15	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,20	225.30	225.300	15	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,25	225.35	225.350	10	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,30	225.40	225.400	12	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,35	225.45	225.450	12	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,40	225.50	225.500	12	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,45	225.55	225.550	13	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,50	225.60	225.600	16	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,55	225.65	225.650	14	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,60	225.70	225.700	14	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,65	225.75	225.750	24	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,70	225.80	225.800	23	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,75	225.85	225.850	28	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,80	225.90	225.900	30	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,85	225.95	225.950	26	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,90	226.00	226.000	31	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,95	226.05	226.050	25	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,100	226.10	226.100	19	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,105	226.15	226.150	24	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,110	226.20	226.200	26	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,115	226.25	226.250	22	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,120	226.30	226.300	23	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,125	226.35	226.350	19	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,130	226.40	226.400	14	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,135	226.45	226.450	13	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,140	226.50	226.500	15	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-2,145	226.55	226.550	10	2011-12-12T13:41:01	MS2E-280	SHMSL
339-U1387B-25X-3,5	226.65	226.650	14	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,10	226.70	226.700	12	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,15	226.75	226.750	11	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,20	226.80	226.800	14	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,25	226.85	226.850	14	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,30	226.90	226.900	13	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,35	226.95	226.950	13	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,40	227.00	227.000	12	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,45	227.05	227.050	14	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,50	227.10	227.100	15	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,55	227.15	227.150	15	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,60	227.20	227.200	12	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,65	227.25	227.250	15	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,70	227.30	227.300	23	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,75	227.35	227.350	23	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,80	227.40	227.400	20	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,85	227.45	227.450	28	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,90	227.50	227.500	21	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,95	227.55	227.550	19	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,100	227.60	227.600	18	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,105	227.65	227.650	12	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,110	227.70	227.700	22	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,115	227.75	227.750	13	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,120	227.80	227.800	14	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,125	227.85	227.850	12	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,130	227.90	227.900	23	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,135	227.95	227.950	19	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,140	228.00	228.000	22	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-3,145	228.05	228.050	21	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,5	228.15	228.150	8	2011-12-12T13:41:14	MS2E-280	SHMSL
339-U1387B-25X-4,10	228.20	228.200	8	2011-12-12T13:41:14	MS2E-280	SHMSL
339-U1387B-25X-4,15	228.25	228.250	8	2011-12-12T13:41:14	MS2E-280	SHMSL
339-U1387B-25X-4,20	228.30	228.300	10	2011-12-12T13:41:14	MS2E-280	SHMSL
339-U1387B-25X-4,25	228.35	228.350	10	2011-12-12T13:41:14	MS2E-280	SHMSL
339-U1387B-25X-4,30	228.40	228.400	9	2011-12-12T13:41:14	MS2E-280	SHMSL
339-U1387B-25X-4,35	228.45	228.450	9	2011-12-12T13:41:14	MS2E-280	SHMSL
339-U1387B-25X-4,40	228.50	228.500	10	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,45	228.55	228.550	12	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,50	228.60	228.600	13	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,55	228.65	228.650	11	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,60	228.70	228.700	21	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,65	228.75	228.750	24	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,70	228.80	228.800	10	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,75	228.85	228.850	26	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,80	228.90	228.900	26	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,85	228.95	228.950	29	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,90	229.00	229.000	29	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,95	229.05	229.050	22	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,100	229.10	229.100	23	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,105	229.15	229.150	23	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,110	229.20	229.200	22	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,115	229.25	229.250	24	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,120	229.30	229.300	23	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,125	229.35	229.350	23	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,130	229.40	229.400	24	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,135	229.45	229.450	28	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,140	229.50	229.500	19	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-4,145	229.55	229.550	18	2011-12-12T13:41:15	MS2E-280	SHMSL
339-U1387B-25X-5,5	229.65	229.650	12	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,10	229.70	229.700	12	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,15	229.75	229.750	19	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,20	229.80	229.800	19	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,25	229.85	229.850	15	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,30	229.90	229.900	16	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,35	229.95	229.950	19	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,40	230.00	230.000	17	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,45	230.05	230.050	17	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,50	230.10	230.100	19	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,55	230.15	230.150	20	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,60	230.20	230.200	21	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,65	230.25	230.250	15	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,70	230.30	230.300	25	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,75	230.35	230.350	22	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,80	230.40	230.400	21	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,85	230.45	230.450	27	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,90	230.50	230.500	30	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,95	230.55	230.550	17	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,100	230.60	230.600	20	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,105	230.65	230.650	19	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,110	230.70	230.700	13	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,115	230.75	230.750	13	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,120	230.80	230.800	13	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,125	230.85	230.850	12	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,130	230.90	230.900	14	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,135	230.95	230.950	13	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,140	231.00	231.000	20	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-5,145	231.05	231.050	23	2011-12-12T13:41:25	MS2E-280	SHMSL
339-U1387B-25X-6,5	231.15	231.150	11	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,10	231.20	231.200	11	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,15	231.25	231.250	12	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,20	231.30	231.300	12	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,25	231.35	231.350	11	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,30	231.40	231.400	11	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,35	231.45	231.450	9	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,40	231.50	231.500	13	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,45	231.55	231.550	12	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,50	231.60	231.600	12	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,55	231.65	231.650	12	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,60	231.70	231.700	12	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,65	231.75	231.750	25	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,70	231.80	231.800	20	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,75	231.85	231.850	21	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,80	231.90	231.900	20	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,85	231.95	231.950	21	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,90	232.00	232.000	31	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,95	232.05	232.050	21	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,100	232.10	232.100	23	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,105	232.15	232.150	25	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,110	232.20	232.200	24	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,115	232.25	232.250	18	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,120	232.30	232.300	20	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,125	232.35	232.350	19	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,130	232.40	232.400	23	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,135	232.45	232.450	25	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-25X-6,140	232.50	232.500	31	2011-12-12T13:41:27	MS2E-280	SHMSL
339-U1387B-26X-1,5	233.15	233.150	9	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,10	233.20	233.200	12	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,15	233.25	233.249	14	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,20	233.30	233.299	9	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,25	233.35	233.349	9	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,30	233.40	233.399	13	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,35	233.45	233.449	7	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,40	233.50	233.498	13	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,45	233.55	233.548	11	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,50	233.60	233.598	10	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,55	233.65	233.648	10	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,60	233.70	233.698	12	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,65	233.75	233.747	11	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,70	233.80	233.797	17	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,75	233.85	233.847	24	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,80	233.90	233.897	20	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,85	233.95	233.947	29	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,90	234.00	233.996	21	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,95	234.05	234.046	13	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,100	234.10	234.096	13	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,105	234.15	234.146	14	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,110	234.20	234.196	15	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,115	234.25	234.245	14	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,120	234.30	234.295	13	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,125	234.35	234.345	15	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,130	234.40	234.395	14	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,135	234.45	234.445	14	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,140	234.50	234.494	16	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-1,145	234.55	234.544	22	2011-12-12T13:50:29	MS2E-280	SHMSL
339-U1387B-26X-2,5	234.65	234.644	13	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,10	234.70	234.694	13	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,15	234.75	234.743	12	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,20	234.80	234.793	12	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,25	234.85	234.843	8	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,30	234.90	234.893	13	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,35	234.95	234.943	12	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,40	235.00	234.992	21	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,45	235.05	235.042	23	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,50	235.10	235.092	24	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,55	235.15	235.142	26	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,60	235.20	235.192	26	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,65	235.25	235.241	25	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,70	235.30	235.291	24	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,75	235.35	235.341	20	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,80	235.40	235.391	15	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,85	235.45	235.441	23	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,90	235.50	235.490	18	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,95	235.55	235.540	17	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,100	235.60	235.590	16	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,105	235.65	235.640	13	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,110	235.70	235.690	11	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,115	235.75	235.739	10	2011-12-12T13:56:46	MS2E-280	SHMSL
339-U1387B-26X-2,120	235.80	235.789	10	2011-12-12T13:56:47	MS2E-280	SHMSL
339-U1387B-26X-2,125	235.85	235.839	11	2011-12-12T13:56:47	MS2E-280	SHMSL
339-U1387B-26X-2,130	235.90	235.889	12	2011-12-12T13:56:47	MS2E-280	SHMSL
339-U1387B-26X-2,135	235.95	235.939	14	2011-12-12T13:56:47	MS2E-280	SHMSL
339-U1387B-26X-2,140	236.00	235.988	18	2011-12-12T13:56:47	MS2E-280	SHMSL
339-U1387B-26X-2,145	236.05	236.038	22	2011-12-12T13:56:47	MS2E-280	SHMSL
339-U1387B-26X-3,5	236.15	236.138	16	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,10	236.20	236.188	16	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,15	236.25	236.237	14	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,20	236.30	236.287	13	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,25	236.35	236.337	12	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,30	236.40	236.387	12	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,35	236.45	236.437	12	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,40	236.50	236.486	11	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,45	236.55	236.536	12	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,50	236.60	236.586	10	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,55	236.65	236.636	10	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,60	236.70	236.686	12	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,65	236.75	236.735	21	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,70	236.80	236.785	21	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,75	236.85	236.835	20	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,80	236.90	236.885	22	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,85	236.95	236.935	18	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,90	237.00	236.984	22	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,95	237.05	237.034	21	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,100	237.10	237.084	20	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,105	237.15	237.134	20	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,110	237.20	237.184	13	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,115	237.25	237.233	10	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,120	237.30	237.283	14	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,125	237.35	237.333	14	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,130	237.40	237.383	15	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,135	237.45	237.433	13	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,140	237.50	237.482	17	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-3,145	237.55	237.532	22	2011-12-12T14:02:13	MS2E-280	SHMSL
339-U1387B-26X-4,5	237.65	237.632	12	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,10	237.70	237.682	13	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,15	237.75	237.731	11	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,20	237.80	237.781	11	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,25	237.85	237.831	10	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,30	237.90	237.881	10	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,35	237.95	237.930	12	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,40	238.00	237.980	13	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,45	238.05	238.030	11	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,50	238.10	238.080	12	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,55	238.15	238.129	14	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,60	238.20	238.179	14	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,65	238.25	238.229	23	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,70	238.30	238.279	25	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,75	238.35	238.329	22	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,80	238.40	238.378	28	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,85	238.45	238.428	21	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,90	238.50	238.478	31	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,95	238.55	238.528	24	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,100	238.60	238.577	22	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,105	238.65	238.627	15	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,110	238.70	238.677	16	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,115	238.75	238.727	15	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,120	238.80	238.776	16	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,125	238.85	238.826	16	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,130	238.90	238.876	18	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,135	238.95	238.926	18	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,140	239.00	238.975	16	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-4,145	239.05	239.025	22	2011-12-12T14:11:36	MS2E-280	SHMSL
339-U1387B-26X-5,5	239.15	239.125	18	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,10	239.20	239.175	15	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,15	239.25	239.224	14	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,20	239.30	239.274	12	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,25	239.35	239.324	13	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,30	239.40	239.374	14	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,35	239.45	239.424	10	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,40	239.50	239.473	12	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,45	239.55	239.523	13	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,50	239.60	239.573	16	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,55	239.65	239.623	23	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,60	239.70	239.673	25	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,65	239.75	239.722	28	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,70	239.80	239.772	27	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,75	239.85	239.822	24	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,80	239.90	239.872	29	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,85	239.95	239.922	28	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,90	240.00	239.971	30	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,95	240.05	240.021	24	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,100	240.10	240.071	25	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,105	240.15	240.121	26	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,110	240.20	240.171	25	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,115	240.25	240.220	24	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,120	240.30	240.270	24	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,125	240.35	240.320	23	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,130	240.40	240.370	18	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,135	240.45	240.420	12	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,140	240.50	240.469	25	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-5,145	240.55	240.519	23	2011-12-12T14:14:44	MS2E-280	SHMSL
339-U1387B-26X-6,5	240.65	240.619	12	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,10	240.70	240.669	9	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,15	240.75	240.718	11	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,20	240.80	240.768	13	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,25	240.85	240.818	13	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,30	240.90	240.868	13	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,35	240.95	240.918	13	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,40	241.00	240.967	10	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,45	241.05	241.017	12	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,50	241.10	241.067	20	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,55	241.15	241.117	18	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,60	241.20	241.167	19	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,65	241.25	241.217	20	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,70	241.30	241.266	24	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,75	241.35	241.316	21	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,80	241.40	241.366	21	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,85	241.45	241.416	27	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,90	241.50	241.466	19	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,95	241.55	241.515	18	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-6,100	241.60	241.565	17	2011-12-12T14:20:19	MS2E-280	SHMSL
339-U1387B-26X-7,5	241.67	241.635	14	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,10	241.72	241.685	29	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,15	241.77	241.734	13	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,20	241.82	241.784	11	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,25	241.87	241.834	20	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,30	241.92	241.884	22	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,35	241.97	241.934	19	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,40	242.02	241.984	19	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,45	242.07	242.033	14	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,50	242.12	242.083	12	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,55	242.17	242.133	11	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,60	242.22	242.183	13	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,65	242.27	242.233	12	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,70	242.32	242.282	13	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-7,75	242.37	242.332	12	2011-12-12T14:24:41	MS2E-280	SHMSL
339-U1387B-26X-CC,5	242.47	242.432	30	2011-12-12T14:41:26	MS2E-280	SHMSL
339-U1387B-26X-CC,10	242.52	242.481	31	2011-12-12T14:41:26	MS2E-280	SHMSL
339-U1387B-26X-CC,15	242.57	242.531	27	2011-12-12T14:41:26	MS2E-280	SHMSL
339-U1387B-26X-CC,20	242.62	242.581	24	2011-12-12T14:41:26	MS2E-280	SHMSL
339-U1387B-26X-CC,25	242.67	242.631	13	2011-12-12T14:41:26	MS2E-280	SHMSL
339-U1387B-26X-CC,30	242.72	242.680	0	2011-12-12T14:41:26	MS2E-280	SHMSL
339-U1387B-27X-1,5	242.75	242.750	13	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,10	242.80	242.800	11	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,15	242.85	242.850	8	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,20	242.90	242.900	0	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,25	242.95	242.950	11	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,30	243.00	243.000	-1	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,35	243.05	243.050	10	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,40	243.10	243.100	25	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,45	243.15	243.150	11	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,50	243.20	243.200	13	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,55	243.25	243.250	12	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,60	243.30	243.300	20	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,65	243.35	243.350	16	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,70	243.40	243.400	23	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-1,75	243.45	243.450	19	2011-12-12T14:57:10	MS2E-280	SHMSL
339-U1387B-27X-CC,5	243.53	243.530	26	2011-12-12T14:59:23	MS2E-280	SHMSL
339-U1387B-27X-CC,10	243.58	243.580	18	2011-12-12T14:59:23	MS2E-280	SHMSL
339-U1387B-28X-1,5	252.35	252.347	25	2011-12-12T15:31:18	MS2E-280	SHMSL
339-U1387B-28X-1,10	252.40	252.394	11	2011-12-12T15:31:18	MS2E-280	SHMSL
339-U1387B-28X-1,15	252.45	252.440	18	2011-12-12T15:31:18	MS2E-280	SHMSL
339-U1387B-28X-1,20	252.50	252.487	11	2011-12-12T15:31:18	MS2E-280	SHMSL
339-U1387B-28X-1,25	252.55	252.534	1	2011-12-12T15:31:18	MS2E-280	SHMSL
339-U1387B-28X-1,30	252.60	252.580	25	2011-12-12T15:31:18	MS2E-280	SHMSL
339-U1387B-28X-1,35	252.65	252.627	7	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,40	252.70	252.674	17	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,45	252.75	252.721	19	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,50	252.80	252.767	22	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,55	252.85	252.814	25	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,60	252.90	252.861	19	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,65	252.95	252.907	23	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,70	253.00	252.954	21	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,75	253.05	253.001	24	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,80	253.10	253.048	28	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,85	253.15	253.094	23	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,90	253.20	253.141	25	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,95	253.25	253.188	14	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,100	253.30	253.235	12	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,105	253.35	253.281	20	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,110	253.40	253.328	20	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,115	253.45	253.375	27	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,120	253.50	253.421	6	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,125	253.55	253.468	10	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,130	253.60	253.515	7	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-1,135	253.65	253.562	15	2011-12-12T15:31:19	MS2E-280	SHMSL
339-U1387B-28X-2,5	253.77	253.674	32	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,10	253.82	253.721	25	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,15	253.87	253.767	28	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,20	253.92	253.814	27	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,25	253.97	253.861	15	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,30	254.02	253.908	13	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,35	254.07	253.954	14	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,40	254.12	254.001	14	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,45	254.17	254.048	15	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,50	254.22	254.095	16	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,55	254.27	254.141	15	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,60	254.32	254.188	13	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,65	254.37	254.235	22	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,70	254.42	254.282	23	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,75	254.47	254.329	28	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,80	254.52	254.375	23	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,85	254.57	254.422	22	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,90	254.62	254.469	27	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,95	254.67	254.516	25	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,100	254.72	254.562	14	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,105	254.77	254.609	16	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,110	254.82	254.656	15	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,115	254.87	254.703	15	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,120	254.92	254.749	13	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,125	254.97	254.796	14	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,130	255.02	254.843	12	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,135	255.07	254.890	19	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,140	255.12	254.936	18	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-2,145	255.17	254.983	24	2011-12-12T15:37:28	MS2E-280	SHMSL
339-U1387B-28X-3,5	255.27	255.077	17	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,10	255.32	255.124	15	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,15	255.37	255.170	14	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,20	255.42	255.217	12	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,25	255.47	255.264	14	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,30	255.52	255.310	10	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,35	255.57	255.357	13	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,40	255.62	255.404	15	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,45	255.67	255.451	15	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,50	255.72	255.497	18	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,55	255.77	255.544	19	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,60	255.82	255.591	16	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,65	255.87	255.638	17	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,70	255.92	255.684	26	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,75	255.97	255.731	23	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,80	256.02	255.778	28	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,85	256.07	255.825	28	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,90	256.12	255.871	23	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,95	256.17	255.918	16	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,100	256.22	255.965	16	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,105	256.27	256.011	20	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,110	256.32	256.058	22	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,115	256.37	256.105	19	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,120	256.42	256.152	18	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,125	256.47	256.198	13	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,130	256.52	256.245	19	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,135	256.57	256.292	16	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,140	256.62	256.339	30	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-3,145	256.67	256.385	28	2011-12-12T15:45:21	MS2E-280	SHMSL
339-U1387B-28X-4,5	256.77	256.479	18	2011-12-12T15:53:04	MS2E-280	SHMSL
339-U1387B-28X-4,10	256.82	256.526	18	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,15	256.87	256.572	16	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,20	256.92	256.619	13	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,25	256.97	256.666	15	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,30	257.02	256.712	13	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,35	257.07	256.759	12	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,40	257.12	256.806	12	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,45	257.17	256.853	13	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,50	257.22	256.899	15	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,55	257.27	256.946	19	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,60	257.32	256.993	17	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,65	257.37	257.040	18	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,70	257.42	257.086	18	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,75	257.47	257.133	19	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,80	257.52	257.180	23	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,85	257.57	257.227	24	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,90	257.62	257.273	30	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,95	257.67	257.320	20	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,100	257.72	257.367	22	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,105	257.77	257.413	16	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,110	257.82	257.460	13	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,115	257.87	257.507	19	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,120	257.92	257.554	14	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,125	257.97	257.600	18	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,130	258.02	257.647	15	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,135	258.07	257.694	14	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,140	258.12	257.741	9	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-4,145	258.17	257.787	19	2011-12-12T15:53:05	MS2E-280	SHMSL
339-U1387B-28X-5,5	258.27	257.881	10	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,10	258.32	257.928	14	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,15	258.37	257.974	12	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,20	258.42	258.021	12	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,25	258.47	258.068	13	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,30	258.52	258.114	13	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,35	258.57	258.161	13	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,40	258.62	258.208	14	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,45	258.67	258.255	10	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,50	258.72	258.301	12	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,55	258.77	258.348	15	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,60	258.82	258.395	13	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,65	258.87	258.442	21	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,70	258.92	258.488	22	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,75	258.97	258.535	28	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,80	259.02	258.582	19	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,85	259.07	258.629	25	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,90	259.12	258.675	20	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,95	259.17	258.722	7	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,100	259.22	258.769	5	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,105	259.27	258.815	11	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,110	259.32	258.862	13	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,115	259.37	258.909	14	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,120	259.42	258.956	15	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,125	259.47	259.002	11	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,130	259.52	259.049	25	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,135	259.57	259.096	15	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,140	259.62	259.143	21	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-5,145	259.67	259.189	11	2011-12-12T16:00:22	MS2E-280	SHMSL
339-U1387B-28X-6,5	259.77	259.283	12	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,10	259.82	259.330	12	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,15	259.87	259.376	11	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,20	259.92	259.423	11	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,25	259.97	259.470	18	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,30	260.02	259.517	19	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,35	260.07	259.563	28	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,40	260.12	259.610	21	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,45	260.17	259.657	20	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,50	260.22	259.704	15	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,55	260.27	259.750	20	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,60	260.32	259.797	15	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,65	260.37	259.844	19	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,70	260.42	259.891	20	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,75	260.47	259.937	28	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,80	260.52	259.984	27	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,85	260.57	260.031	22	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,90	260.62	260.078	30	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,95	260.67	260.124	23	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,100	260.72	260.171	22	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,105	260.77	260.218	24	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,110	260.82	260.265	24	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,115	260.87	260.311	22	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,120	260.92	260.358	29	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,125	260.97	260.405	24	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-6,130	261.02	260.452	19	2011-12-12T16:06:13	MS2E-280	SHMSL
339-U1387B-28X-7,5	261.11	260.536	13	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,10	261.16	260.583	7	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,15	261.21	260.629	9	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,20	261.26	260.676	13	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,25	261.31	260.723	12	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,30	261.36	260.769	12	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,35	261.41	260.816	15	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,40	261.46	260.863	23	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,45	261.51	260.910	23	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,50	261.56	260.956	19	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,55	261.61	261.003	22	2011-12-12T16:11:26	MS2E-280	SHMSL
339-U1387B-28X-7,60	261.66	261.050	20	2011-12-12T16:11:27	MS2E-280	SHMSL
339-U1387B-28X-7,65	261.71	261.097	21	2011-12-12T16:11:27	MS2E-280	SHMSL
339-U1387B-28X-7,70	261.76	261.143	21	2011-12-12T16:11:27	MS2E-280	SHMSL
339-U1387B-28X-CC,5	261.83	261.209	9	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,15	261.93	261.302	5	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,20	261.98	261.349	11	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,25	262.03	261.396	11	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,30	262.08	261.442	10	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,35	262.13	261.489	13	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,40	262.18	261.536	11	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,45	262.23	261.582	6	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,50	262.28	261.629	10	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,55	262.33	261.676	11	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,60	262.38	261.723	13	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,65	262.43	261.769	10	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,70	262.48	261.816	12	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-28X-CC,75	262.53	261.863	-3	2011-12-12T16:16:35	MS2E-280	SHMSL
339-U1387B-29X-1,5	261.95	261.949	11	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,10	262.00	261.997	13	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,15	262.05	262.046	8	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,20	262.10	262.094	12	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,25	262.15	262.143	13	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,30	262.20	262.192	13	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,35	262.25	262.240	12	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,40	262.30	262.289	13	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,45	262.35	262.337	12	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,50	262.40	262.386	13	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,55	262.45	262.435	22	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,60	262.50	262.483	24	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,65	262.55	262.532	21	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,70	262.60	262.580	27	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,75	262.65	262.629	28	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,80	262.70	262.678	25	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,85	262.75	262.726	20	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,90	262.80	262.775	25	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,95	262.85	262.823	14	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,100	262.90	262.872	24	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,105	262.95	262.921	23	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,110	263.00	262.969	24	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,115	263.05	263.018	21	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,120	263.10	263.066	14	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,125	263.15	263.115	13	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,130	263.20	263.164	12	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,135	263.25	263.212	11	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,140	263.30	263.261	12	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-1,145	263.35	263.309	18	2011-12-12T16:37:28	MS2E-280	SHMSL
339-U1387B-29X-2,5	263.45	263.407	17	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,10	263.50	263.455	16	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,15	263.55	263.504	15	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,20	263.60	263.552	15	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,25	263.65	263.601	14	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,30	263.70	263.649	10	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,35	263.75	263.698	12	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,40	263.80	263.747	12	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,45	263.85	263.795	12	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,50	263.90	263.844	19	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,55	263.95	263.892	20	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,60	264.00	263.941	21	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,65	264.05	263.989	23	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,70	264.10	264.038	25	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,75	264.15	264.087	26	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,80	264.20	264.135	25	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,85	264.25	264.184	34	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,90	264.30	264.232	30	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,95	264.35	264.281	26	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,100	264.40	264.329	17	2011-12-12T16:46:41	MS2E-280	SHMSL
339-U1387B-29X-2,105	264.45	264.378	16	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-2,110	264.50	264.426	15	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-2,115	264.55	264.475	14	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-2,120	264.60	264.524	14	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-2,125	264.65	264.572	12	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-2,130	264.70	264.621	15	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-2,135	264.75	264.669	17	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-2,140	264.80	264.718	14	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-2,145	264.85	264.766	19	2011-12-12T16:46:42	MS2E-280	SHMSL
339-U1387B-29X-3,5	264.95	264.864	18	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,10	265.00	264.912	10	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,15	265.05	264.961	14	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,20	265.10	265.009	14	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,25	265.15	265.058	12	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,30	265.20	265.107	13	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,35	265.25	265.155	12	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,40	265.30	265.204	12	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,45	265.35	265.252	13	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,50	265.40	265.301	12	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,55	265.45	265.350	10	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,60	265.50	265.398	13	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,65	265.55	265.447	14	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,70	265.60	265.495	24	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,75	265.65	265.544	22	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,80	265.70	265.593	23	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,85	265.75	265.641	23	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,90	265.80	265.690	24	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,95	265.85	265.738	21	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,100	265.90	265.787	21	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,105	265.95	265.836	11	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,110	266.00	265.884	15	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,115	266.05	265.933	11	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,120	266.10	265.981	11	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,125	266.15	266.030	12	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,130	266.20	266.079	13	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,135	266.25	266.127	15	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,140	266.30	266.176	25	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-3,145	266.35	266.224	24	2011-12-12T16:56:11	MS2E-280	SHMSL
339-U1387B-29X-4,5	266.45	266.322	13	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,10	266.50	266.370	15	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,15	266.55	266.419	10	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,20	266.60	266.467	12	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,25	266.65	266.516	9	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,30	266.70	266.564	10	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,35	266.75	266.613	7	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,40	266.80	266.662	8	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,45	266.85	266.710	9	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,50	266.90	266.759	12	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,55	266.95	266.807	12	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,60	267.00	266.856	14	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,65	267.05	266.904	14	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,70	267.10	266.953	12	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,75	267.15	267.002	17	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,80	267.20	267.050	15	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,85	267.25	267.099	19	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,90	267.30	267.147	16	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,95	267.35	267.196	22	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,100	267.40	267.244	15	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,105	267.45	267.293	14	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,110	267.50	267.341	10	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,115	267.55	267.390	14	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,120	267.60	267.439	14	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,125	267.65	267.487	16	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,130	267.70	267.536	13	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,135	267.75	267.584	13	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,140	267.80	267.633	12	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-4,145	267.85	267.681	16	2011-12-12T17:02:13	MS2E-280	SHMSL
339-U1387B-29X-5,5	267.95	267.779	12	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,10	268.00	267.827	9	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,15	268.05	267.876	10	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,20	268.10	267.924	9	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,25	268.15	267.973	10	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,30	268.20	268.022	17	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,35	268.25	268.070	10	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,40	268.30	268.119	7	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,45	268.35	268.167	8	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,50	268.40	268.216	7	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,55	268.45	268.265	9	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,60	268.50	268.313	13	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,65	268.55	268.362	11	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,70	268.60	268.410	19	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,75	268.65	268.459	18	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,80	268.70	268.508	14	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,85	268.75	268.556	18	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,90	268.80	268.605	26	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,95	268.85	268.653	19	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,100	268.90	268.702	11	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,105	268.95	268.751	18	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,110	269.00	268.799	19	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,115	269.05	268.848	16	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,120	269.10	268.896	20	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,125	269.15	268.945	14	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,130	269.20	268.994	10	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,135	269.25	269.042	18	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,140	269.30	269.091	11	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-5,145	269.35	269.139	16	2011-12-12T17:05:18	MS2E-280	SHMSL
339-U1387B-29X-6,5	269.45	269.237	17	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,10	269.50	269.285	15	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,15	269.55	269.334	14	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,20	269.60	269.382	11	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,25	269.65	269.431	14	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,30	269.70	269.480	13	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,35	269.75	269.528	12	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,40	269.80	269.577	13	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,45	269.85	269.625	15	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,50	269.90	269.674	23	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,55	269.95	269.722	13	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,60	270.00	269.771	22	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,65	270.05	269.820	22	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,70	270.10	269.868	24	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,75	270.15	269.917	20	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,80	270.20	269.965	16	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,85	270.25	270.014	29	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,90	270.30	270.062	33	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,95	270.35	270.111	24	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,100	270.40	270.160	17	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,105	270.45	270.208	15	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,110	270.50	270.257	12	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,115	270.55	270.305	12	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,120	270.60	270.354	25	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,125	270.65	270.403	15	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,130	270.70	270.451	20	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-6,135	270.75	270.500	20	2011-12-12T17:13:20	MS2E-280	SHMSL
339-U1387B-29X-7,5	270.86	270.607	14	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,10	270.91	270.655	13	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,15	270.96	270.704	15	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,20	271.01	270.752	14	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,25	271.06	270.801	17	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,30	271.11	270.850	16	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,35	271.16	270.898	15	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,40	271.21	270.947	17	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,45	271.26	270.995	23	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-7,50	271.31	271.044	24	2011-12-12T17:24:16	MS2E-280	SHMSL
339-U1387B-29X-CC,5	271.43	271.161	36	2011-12-12T17:28:21	MS2E-280	SHMSL
339-U1387B-29X-CC,10	271.48	271.209	29	2011-12-12T17:28:21	MS2E-280	SHMSL
339-U1387B-29X-CC,15	271.53	271.258	25	2011-12-12T17:28:21	MS2E-280	SHMSL
339-U1387B-29X-CC,20	271.58	271.306	26	2011-12-12T17:28:21	MS2E-280	SHMSL
339-U1387B-29X-CC,25	271.63	271.355	11	2011-12-12T17:28:21	MS2E-280	SHMSL
339-U1387B-29X-CC,30	271.68	271.403	26	2011-12-12T17:28:21	MS2E-280	SHMSL
339-U1387B-30X-1,5	271.55	271.549	13	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,10	271.60	271.598	13	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,15	271.65	271.646	9	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,20	271.70	271.695	12	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,25	271.75	271.744	12	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,30	271.80	271.792	10	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,35	271.85	271.841	8	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,40	271.90	271.890	9	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,45	271.95	271.939	8	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,50	272.00	271.987	7	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,55	272.05	272.036	12	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,60	272.10	272.085	8	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,65	272.15	272.134	18	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,70	272.20	272.182	21	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,75	272.25	272.231	17	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,80	272.30	272.280	16	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,85	272.35	272.329	21	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,90	272.40	272.377	20	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,95	272.45	272.426	18	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,100	272.50	272.475	22	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,105	272.55	272.523	23	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,110	272.60	272.572	19	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,115	272.65	272.621	17	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,120	272.70	272.670	20	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,125	272.75	272.718	19	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,130	272.80	272.767	21	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,135	272.85	272.816	22	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,140	272.90	272.865	22	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-1,145	272.95	272.913	19	2011-12-12T18:45:41	MS2E-280	SHMSL
339-U1387B-30X-2,5	273.05	273.011	13	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,10	273.10	273.060	12	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,15	273.15	273.108	13	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,20	273.20	273.157	12	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,25	273.25	273.206	14	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,30	273.30	273.254	13	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,35	273.35	273.303	14	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,40	273.40	273.352	0	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,45	273.45	273.401	12	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,50	273.50	273.449	14	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,55	273.55	273.498	12	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,60	273.60	273.547	12	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,65	273.65	273.596	14	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,70	273.70	273.644	20	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,75	273.75	273.693	16	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,80	273.80	273.742	24	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,85	273.85	273.791	15	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,90	273.90	273.839	18	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,95	273.95	273.888	16	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,100	274.00	273.937	13	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,105	274.05	273.985	12	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,110	274.10	274.034	13	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,115	274.15	274.083	13	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,120	274.20	274.132	15	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,125	274.25	274.180	11	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,130	274.30	274.229	15	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,135	274.35	274.278	15	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,140	274.40	274.327	16	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-2,145	274.45	274.375	26	2011-12-12T18:51:59	MS2E-280	SHMSL
339-U1387B-30X-3,5	274.55	274.473	17	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,10	274.60	274.522	15	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,15	274.65	274.570	15	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,20	274.70	274.619	12	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,25	274.75	274.668	15	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,30	274.80	274.716	14	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,35	274.85	274.765	14	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,40	274.90	274.814	11	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,45	274.95	274.863	11	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,50	275.00	274.911	11	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,55	275.05	274.960	11	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,60	275.10	275.009	9	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,65	275.15	275.058	14	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,70	275.20	275.106	18	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,75	275.25	275.155	13	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,80	275.30	275.204	18	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,85	275.35	275.253	18	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,90	275.40	275.301	21	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,95	275.45	275.350	17	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,100	275.50	275.399	13	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,105	275.55	275.447	13	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,110	275.60	275.496	14	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,115	275.65	275.545	14	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,120	275.70	275.594	16	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,125	275.75	275.642	14	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,130	275.80	275.691	17	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,135	275.85	275.740	18	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,140	275.90	275.789	16	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-3,145	275.95	275.837	29	2011-12-12T18:59:35	MS2E-280	SHMSL
339-U1387B-30X-4,5	276.05	275.935	16	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,10	276.10	275.984	13	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,15	276.15	276.032	13	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,20	276.20	276.081	11	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,25	276.25	276.130	13	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,30	276.30	276.178	12	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,35	276.35	276.227	10	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,40	276.40	276.276	11	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,45	276.45	276.325	10	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,50	276.50	276.373	11	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,55	276.55	276.422	15	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,60	276.60	276.471	13	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,65	276.65	276.520	13	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,70	276.70	276.568	10	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,75	276.75	276.617	13	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,80	276.80	276.666	12	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,85	276.85	276.715	18	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,90	276.90	276.763	18	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,95	276.95	276.812	17	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,100	277.00	276.861	16	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,105	277.05	276.909	21	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,110	277.10	276.958	20	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,115	277.15	277.007	9	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,120	277.20	277.056	20	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,125	277.25	277.104	11	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,130	277.30	277.153	17	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,135	277.35	277.202	20	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,140	277.40	277.251	21	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-4,145	277.45	277.299	20	2011-12-12T19:06:25	MS2E-280	SHMSL
339-U1387B-30X-5,5	277.55	277.397	12	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,10	277.60	277.446	13	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,15	277.65	277.494	13	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,20	277.70	277.543	13	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,25	277.75	277.592	14	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,30	277.80	277.640	14	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,35	277.85	277.689	14	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,40	277.90	277.738	15	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,45	277.95	277.787	13	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,50	278.00	277.835	13	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,55	278.05	277.884	16	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,60	278.10	277.933	15	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,65	278.15	277.982	16	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,70	278.20	278.030	25	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,75	278.25	278.079	29	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,80	278.30	278.128	28	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,85	278.35	278.177	34	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,90	278.40	278.225	24	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,95	278.45	278.274	15	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,100	278.50	278.323	14	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,105	278.55	278.371	20	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,110	278.60	278.420	17	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,115	278.65	278.469	18	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,120	278.70	278.518	15	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,125	278.75	278.566	18	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,130	278.80	278.615	18	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,135	278.85	278.664	16	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,140	278.90	278.713	16	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-5,145	278.95	278.761	25	2011-12-12T19:12:26	MS2E-280	SHMSL
339-U1387B-30X-6,5	279.05	278.859	12	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,10	279.10	278.907	11	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,15	279.15	278.956	12	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,20	279.20	279.005	11	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,25	279.25	279.054	12	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,30	279.30	279.102	12	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,35	279.35	279.151	14	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,40	279.40	279.200	13	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,45	279.45	279.248	11	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,50	279.50	279.297	10	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,55	279.55	279.346	12	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,60	279.60	279.394	14	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,65	279.65	279.443	24	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,70	279.70	279.492	26	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,75	279.75	279.541	28	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,80	279.80	279.589	28	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,85	279.85	279.638	26	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,90	279.90	279.687	18	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,95	279.95	279.735	18	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,100	280.00	279.784	15	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,105	280.05	279.833	20	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,110	280.10	279.881	22	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,115	280.15	279.930	19	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,120	280.20	279.979	17	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,125	280.25	280.028	20	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,130	280.30	280.076	20	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,135	280.35	280.125	11	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,140	280.40	280.174	21	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-6,145	280.45	280.222	21	2011-12-12T19:18:05	MS2E-280	SHMSL
339-U1387B-30X-7,5	280.55	280.320	14	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,10	280.60	280.369	15	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,15	280.65	280.417	23	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,20	280.70	280.466	23	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,25	280.75	280.515	20	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,30	280.80	280.564	20	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,35	280.85	280.612	4	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,40	280.90	280.661	19	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,45	280.95	280.710	11	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-7,50	281.00	280.759	23	2011-12-12T19:23:17	MS2E-280	SHMSL
339-U1387B-30X-CC,5	281.08	280.837	30	2011-12-12T19:25:23	MS2E-280	SHMSL
339-U1387B-30X-CC,10	281.13	280.886	28	2011-12-12T19:25:23	MS2E-280	SHMSL
339-U1387B-30X-CC,15	281.18	280.934	24	2011-12-12T19:25:23	MS2E-280	SHMSL
339-U1387B-30X-CC,20	281.23	280.983	7	2011-12-12T19:25:23	MS2E-280	SHMSL
339-U1387B-31X-1,5	281.15	281.149	15	2011-12-12T20:10:27	MS2E-280	SHMSL
339-U1387B-31X-1,10	281.20	281.198	13	2011-12-12T20:10:27	MS2E-280	SHMSL
339-U1387B-31X-1,15	281.25	281.247	11	2011-12-12T20:10:27	MS2E-280	SHMSL
339-U1387B-31X-1,20	281.30	281.297	11	2011-12-12T20:10:27	MS2E-280	SHMSL
339-U1387B-31X-1,25	281.35	281.346	12	2011-12-12T20:10:27	MS2E-280	SHMSL
339-U1387B-31X-1,30	281.40	281.395	11	2011-12-12T20:10:27	MS2E-280	SHMSL
339-U1387B-31X-1,35	281.45	281.444	11	2011-12-12T20:10:27	MS2E-280	SHMSL
339-U1387B-31X-1,40	281.50	281.493	12	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,45	281.55	281.542	13	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,50	281.60	281.591	13	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,55	281.65	281.641	24	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,60	281.70	281.690	26	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,65	281.75	281.739	26	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,70	281.80	281.788	31	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,75	281.85	281.837	23	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,80	281.90	281.886	21	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,85	281.95	281.935	23	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,90	282.00	281.984	25	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,95	282.05	282.034	19	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,100	282.10	282.083	16	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,105	282.15	282.132	24	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,110	282.20	282.181	27	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,115	282.25	282.230	26	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,120	282.30	282.279	31	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,125	282.35	282.328	30	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,130	282.40	282.378	29	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,135	282.45	282.427	28	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,140	282.50	282.476	28	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-1,145	282.55	282.525	34	2011-12-12T20:10:28	MS2E-280	SHMSL
339-U1387B-31X-2,5	282.65	282.623	19	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,10	282.70	282.672	19	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,15	282.75	282.721	24	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,20	282.80	282.771	19	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,25	282.85	282.820	20	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,30	282.90	282.869	16	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,35	282.95	282.918	19	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,40	283.00	282.967	27	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,45	283.05	283.016	20	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,50	283.10	283.065	18	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,55	283.15	283.115	21	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,60	283.20	283.164	17	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,65	283.25	283.213	16	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,70	283.30	283.262	20	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,75	283.35	283.311	15	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,80	283.40	283.360	15	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,85	283.45	283.409	21	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,90	283.50	283.458	22	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,95	283.55	283.508	17	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,100	283.60	283.557	18	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,105	283.65	283.606	18	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,110	283.70	283.655	20	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,115	283.75	283.704	19	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,120	283.80	283.753	19	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,125	283.85	283.802	25	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,130	283.90	283.852	15	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,135	283.95	283.901	25	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,140	284.00	283.950	30	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-2,145	284.05	283.999	38	2011-12-12T20:15:37	MS2E-280	SHMSL
339-U1387B-31X-3,5	284.15	284.097	34	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,10	284.20	284.146	34	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,15	284.25	284.195	31	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,20	284.30	284.245	29	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,25	284.35	284.294	28	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,30	284.40	284.343	27	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,35	284.45	284.392	25	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,40	284.50	284.441	38	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,45	284.55	284.490	21	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,50	284.60	284.539	16	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,55	284.65	284.589	14	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,60	284.70	284.638	18	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,65	284.75	284.687	26	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,70	284.80	284.736	30	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,75	284.85	284.785	26	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,80	284.90	284.834	29	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,85	284.95	284.883	28	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,90	285.00	284.932	27	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,95	285.05	284.982	30	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,100	285.10	285.031	25	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,105	285.15	285.080	25	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,110	285.20	285.129	24	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,115	285.25	285.178	27	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,120	285.30	285.227	19	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,125	285.35	285.276	18	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,130	285.40	285.326	19	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,135	285.45	285.375	11	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,140	285.50	285.424	12	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-3,145	285.55	285.473	12	2011-12-12T20:20:53	MS2E-280	SHMSL
339-U1387B-31X-4,5	285.65	285.571	35	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,10	285.70	285.620	31	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,15	285.75	285.669	12	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,20	285.80	285.719	23	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,25	285.85	285.768	23	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,30	285.90	285.817	25	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,35	285.95	285.866	22	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,40	286.00	285.915	22	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,45	286.05	285.964	26	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,50	286.10	286.013	29	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,55	286.15	286.063	28	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,60	286.20	286.112	23	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,65	286.25	286.161	30	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,70	286.30	286.210	28	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,75	286.35	286.259	34	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,80	286.40	286.308	27	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,85	286.45	286.357	28	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,90	286.50	286.406	27	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,95	286.55	286.456	25	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,100	286.60	286.505	13	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,105	286.65	286.554	13	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,110	286.70	286.603	15	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,115	286.75	286.652	12	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,120	286.80	286.701	11	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,125	286.85	286.750	11	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,130	286.90	286.800	12	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,135	286.95	286.849	11	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,140	287.00	286.898	19	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-4,145	287.05	286.947	23	2011-12-12T20:27:26	MS2E-280	SHMSL
339-U1387B-31X-5,5	287.15	287.045	17	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,10	287.20	287.094	17	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,15	287.25	287.143	16	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,20	287.30	287.193	15	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,25	287.35	287.242	15	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,30	287.40	287.291	15	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,35	287.45	287.340	22	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,40	287.50	287.389	25	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,45	287.55	287.438	21	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,50	287.60	287.487	21	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,55	287.65	287.537	28	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,60	287.70	287.586	25	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,65	287.75	287.635	24	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,70	287.80	287.684	20	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,75	287.85	287.733	26	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,80	287.90	287.782	26	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,85	287.95	287.831	20	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,90	288.00	287.880	25	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,95	288.05	287.930	27	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,100	288.10	287.979	19	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,105	288.15	288.028	15	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,110	288.20	288.077	31	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,115	288.25	288.126	29	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,120	288.30	288.175	24	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,125	288.35	288.224	24	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,130	288.40	288.274	21	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,135	288.45	288.323	24	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,140	288.50	288.372	28	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-5,145	288.55	288.421	19	2011-12-12T20:34:20	MS2E-280	SHMSL
339-U1387B-31X-6,5	288.65	288.519	15	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,10	288.70	288.568	15	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,15	288.75	288.617	14	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,20	288.80	288.666	16	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,25	288.85	288.716	14	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,30	288.90	288.765	14	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,35	288.95	288.814	15	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,40	289.00	288.863	13	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,45	289.05	288.912	13	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,50	289.10	288.961	12	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,55	289.15	289.010	17	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,60	289.20	289.059	13	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,65	289.25	289.108	15	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,70	289.30	289.158	22	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,75	289.35	289.207	17	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,80	289.40	289.256	27	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,85	289.45	289.305	13	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,90	289.50	289.354	23	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-6,95	289.55	289.403	27	2011-12-12T20:41:53	MS2E-280	SHMSL
339-U1387B-31X-7,5	289.66	289.511	16	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,10	289.71	289.560	3	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,15	289.76	289.609	12	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,20	289.81	289.659	11	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,25	289.86	289.708	24	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,30	289.91	289.757	16	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,35	289.96	289.806	20	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,40	290.01	289.855	18	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,45	290.06	289.904	20	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,50	290.11	289.953	22	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,55	290.16	290.002	13	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,60	290.21	290.052	22	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,65	290.26	290.101	15	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,70	290.31	290.150	23	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-7,75	290.36	290.199	24	2011-12-12T20:47:18	MS2E-280	SHMSL
339-U1387B-31X-CC,5	290.46	290.297	31	2011-12-12T20:53:57	MS2E-280	SHMSL
339-U1387B-31X-CC,10	290.51	290.346	27	2011-12-12T20:53:57	MS2E-280	SHMSL
339-U1387B-31X-CC,15	290.56	290.395	22	2011-12-12T20:53:57	MS2E-280	SHMSL
339-U1387B-31X-CC,20	290.61	290.445	20	2011-12-12T20:53:57	MS2E-280	SHMSL
339-U1387B-31X-CC,25	290.66	290.494	14	2011-12-12T20:53:57	MS2E-280	SHMSL
339-U1387B-31X-CC,30	290.71	290.543	18	2011-12-12T20:53:57	MS2E-280	SHMSL
339-U1387B-31X-CC,35	290.76	290.592	23	2011-12-12T20:53:57	MS2E-280	SHMSL
339-U1387B-32X-1,5	290.75	290.748	35	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-1,10	290.80	290.795	25	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-1,15	290.85	290.843	29	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-1,20	290.90	290.891	27	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-1,25	290.95	290.939	28	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-1,30	291.00	290.986	30	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-1,35	291.05	291.034	34	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-1,40	291.10	291.082	40	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-1,45	291.15	291.129	37	2011-12-12T22:02:12	MS2E-280	SHMSL
339-U1387B-32X-2,5	291.27	291.244	28	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,10	291.32	291.292	26	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,15	291.37	291.339	22	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,20	291.42	291.387	23	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,25	291.47	291.435	35	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,30	291.52	291.482	34	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,35	291.57	291.530	33	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,40	291.62	291.578	33	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,45	291.67	291.626	28	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,50	291.72	291.673	26	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,55	291.77	291.721	30	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,60	291.82	291.769	32	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,65	291.87	291.817	30	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,70	291.92	291.864	28	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,75	291.97	291.912	27	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,80	292.02	291.960	26	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,85	292.07	292.008	19	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,90	292.12	292.055	28	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,95	292.17	292.103	23	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,100	292.22	292.151	28	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,105	292.27	292.198	20	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,110	292.32	292.246	18	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,115	292.37	292.294	24	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,120	292.42	292.342	16	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,125	292.47	292.389	14	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,130	292.52	292.437	14	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,135	292.57	292.485	13	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,140	292.62	292.533	13	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-2,145	292.67	292.580	18	2011-12-12T22:08:20	MS2E-280	SHMSL
339-U1387B-32X-3,5	292.77	292.676	19	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,10	292.82	292.723	16	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,15	292.87	292.771	16	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,20	292.92	292.819	15	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,25	292.97	292.867	16	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,30	293.02	292.914	15	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,35	293.07	292.962	14	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,40	293.12	293.010	15	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,45	293.17	293.057	16	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,50	293.22	293.105	17	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,55	293.27	293.153	18	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,60	293.32	293.200	18	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,65	293.37	293.248	28	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,70	293.42	293.296	33	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,75	293.47	293.344	29	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,80	293.52	293.391	27	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,85	293.57	293.439	33	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,90	293.62	293.487	30	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,95	293.67	293.534	19	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,100	293.72	293.582	20	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,105	293.77	293.630	18	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,110	293.82	293.677	20	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,115	293.87	293.725	18	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,120	293.92	293.773	16	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,125	293.97	293.821	12	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,130	294.02	293.868	19	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,135	294.07	293.916	18	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,140	294.12	293.964	23	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-3,145	294.17	294.011	29	2011-12-12T22:14:17	MS2E-280	SHMSL
339-U1387B-32X-4,5	294.27	294.107	20	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,10	294.32	294.155	17	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,15	294.37	294.202	23	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,20	294.42	294.250	21	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,25	294.47	294.298	0	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,30	294.52	294.345	21	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,35	294.57	294.393	13	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,40	294.62	294.441	14	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,45	294.67	294.489	15	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,50	294.72	294.536	15	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,55	294.77	294.584	14	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,60	294.82	294.632	14	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,65	294.87	294.680	12	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,70	294.92	294.727	12	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,75	294.97	294.775	13	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,80	295.02	294.823	11	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,85	295.07	294.871	21	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,90	295.12	294.918	26	2011-12-12T22:19:50	MS2E-280	SHMSL
339-U1387B-32X-4,95	295.17	294.966	22	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,100	295.22	295.014	21	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,105	295.27	295.061	21	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,110	295.32	295.109	24	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,115	295.37	295.157	21	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,120	295.42	295.205	24	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,125	295.47	295.252	14	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,130	295.52	295.300	12	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,135	295.57	295.348	15	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,140	295.62	295.396	15	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-4,145	295.67	295.443	20	2011-12-12T22:19:51	MS2E-280	SHMSL
339-U1387B-32X-5,5	295.77	295.539	17	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,10	295.82	295.586	34	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,15	295.87	295.634	12	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,20	295.92	295.682	24	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,25	295.97	295.730	13	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,30	296.02	295.777	12	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,35	296.07	295.825	13	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,40	296.12	295.873	14	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,45	296.17	295.920	11	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,50	296.22	295.968	16	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,55	296.27	296.016	12	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,60	296.32	296.063	13	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,65	296.37	296.111	12	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,70	296.42	296.159	12	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,75	296.47	296.207	11	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,80	296.52	296.254	14	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,85	296.57	296.302	14	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,90	296.62	296.350	15	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,95	296.67	296.397	12	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,100	296.72	296.445	20	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,105	296.77	296.493	19	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,110	296.82	296.540	20	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,115	296.87	296.588	20	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,120	296.92	296.636	25	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,125	296.97	296.684	22	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,130	297.02	296.731	23	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,135	297.07	296.779	18	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,140	297.12	296.827	18	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-5,145	297.17	296.874	24	2011-12-12T22:25:56	MS2E-280	SHMSL
339-U1387B-32X-6,5	297.27	296.970	14	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,10	297.32	297.017	15	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,15	297.37	297.065	11	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,20	297.42	297.113	11	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,25	297.47	297.161	9	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,30	297.52	297.208	17	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,35	297.57	297.256	17	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,40	297.62	297.304	9	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,45	297.67	297.352	9	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,50	297.72	297.399	9	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,55	297.77	297.447	9	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,60	297.82	297.495	10	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,65	297.87	297.542	11	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,70	297.92	297.590	10	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,75	297.97	297.638	10	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,80	298.02	297.686	12	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,85	298.07	297.733	19	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,90	298.12	297.781	9	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,95	298.17	297.829	16	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,100	298.22	297.876	10	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,105	298.27	297.924	11	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,110	298.32	297.972	9	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,115	298.37	298.020	12	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,120	298.42	298.067	15	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,125	298.47	298.115	13	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,130	298.52	298.163	13	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,135	298.57	298.210	13	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-6,140	298.62	298.258	20	2011-12-12T22:35:49	MS2E-280	SHMSL
339-U1387B-32X-7,5	298.74	298.373	18	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,10	298.79	298.421	14	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,15	298.84	298.468	13	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,20	298.89	298.516	11	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,25	298.94	298.564	23	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,30	298.99	298.611	20	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,35	299.04	298.659	21	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,40	299.09	298.707	21	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,45	299.14	298.755	21	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,50	299.19	298.802	22	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,55	299.24	298.850	21	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,60	299.29	298.898	12	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,65	299.34	298.946	19	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,70	299.39	298.993	17	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,80	299.49	299.089	1	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,85	299.54	299.136	17	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,90	299.59	299.184	19	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,95	299.64	299.232	14	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,100	299.69	299.280	14	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-7,105	299.74	299.327	25	2011-12-12T22:40:50	MS2E-280	SHMSL
339-U1387B-32X-8,5	299.82	299.404	20	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,10	299.87	299.451	12	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,15	299.92	299.499	15	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,20	299.97	299.547	27	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,25	300.02	299.595	25	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,30	300.07	299.642	21	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,35	300.12	299.690	28	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,40	300.17	299.738	21	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,45	300.22	299.785	27	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,50	300.27	299.833	14	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-8,55	300.32	299.881	21	2011-12-12T22:43:30	MS2E-280	SHMSL
339-U1387B-32X-CC,5	300.41	299.967	31	2011-12-12T23:01:36	MS2E-280	SHMSL
339-U1387B-32X-CC,10	300.46	300.014	24	2011-12-12T23:01:36	MS2E-280	SHMSL
339-U1387B-32X-CC,15	300.51	300.062	26	2011-12-12T23:01:36	MS2E-280	SHMSL
339-U1387B-32X-CC,20	300.56	300.110	26	2011-12-12T23:01:36	MS2E-280	SHMSL
339-U1387B-32X-CC,25	300.61	300.157	5	2011-12-12T23:01:36	MS2E-280	SHMSL
339-U1387B-32X-CC,30	300.66	300.205	7	2011-12-12T23:01:36	MS2E-280	SHMSL
339-U1387B-33X-1,5	300.35	300.347	15	2011-12-12T23:13:44	MS2E-280	SHMSL
339-U1387B-33X-1,10	300.40	300.393	13	2011-12-12T23:13:44	MS2E-280	SHMSL
339-U1387B-33X-1,15	300.45	300.440	12	2011-12-12T23:13:44	MS2E-280	SHMSL
339-U1387B-33X-1,20	300.50	300.487	17	2011-12-12T23:13:44	MS2E-280	SHMSL
339-U1387B-33X-1,25	300.55	300.533	16	2011-12-12T23:13:44	MS2E-280	SHMSL
339-U1387B-33X-1,30	300.60	300.580	12	2011-12-12T23:13:44	MS2E-280	SHMSL
339-U1387B-33X-1,35	300.65	300.626	12	2011-12-12T23:13:44	MS2E-280	SHMSL
339-U1387B-33X-2,5	300.75	300.720	35	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,10	300.80	300.766	29	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,15	300.85	300.813	22	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,20	300.90	300.859	22	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,25	300.95	300.906	13	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,30	301.00	300.953	16	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,35	301.05	300.999	16	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,40	301.10	301.046	16	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,45	301.15	301.092	16	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,50	301.20	301.139	17	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,55	301.25	301.186	17	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,60	301.30	301.232	26	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,65	301.35	301.279	23	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,70	301.40	301.325	23	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,75	301.45	301.372	30	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,80	301.50	301.419	32	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,85	301.55	301.465	27	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,90	301.60	301.512	31	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,95	301.65	301.558	20	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,100	301.70	301.605	16	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,105	301.75	301.652	21	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,110	301.80	301.698	14	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,115	301.85	301.745	22	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,120	301.90	301.791	16	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,125	301.95	301.838	14	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,130	302.00	301.885	21	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,135	302.05	301.931	14	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,140	302.10	301.978	20	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-2,145	302.15	302.024	8	2011-12-12T23:30:05	MS2E-280	SHMSL
339-U1387B-33X-3,5	302.25	302.118	28	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,10	302.30	302.164	25	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,15	302.35	302.211	10	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,20	302.40	302.257	12	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,25	302.45	302.304	13	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,30	302.50	302.351	12	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,35	302.55	302.397	11	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,40	302.60	302.444	11	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,45	302.65	302.490	10	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,50	302.70	302.537	10	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,55	302.75	302.584	10	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,60	302.80	302.630	11	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,65	302.85	302.677	22	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,70	302.90	302.723	20	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,75	302.95	302.770	16	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,80	303.00	302.817	19	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,85	303.05	302.863	18	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,90	303.10	302.910	18	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,95	303.15	302.956	13	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,100	303.20	303.003	12	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,105	303.25	303.050	13	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,110	303.30	303.096	12	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,115	303.35	303.143	11	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,120	303.40	303.189	9	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,125	303.45	303.236	15	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,130	303.50	303.283	11	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,135	303.55	303.329	18	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,140	303.60	303.376	12	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-3,145	303.65	303.422	9	2011-12-12T23:35:57	MS2E-280	SHMSL
339-U1387B-33X-4,5	303.75	303.516	30	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,10	303.80	303.562	28	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,15	303.85	303.609	19	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,20	303.90	303.655	21	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,25	303.95	303.702	21	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,30	304.00	303.749	24	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,35	304.05	303.795	26	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,40	304.10	303.842	21	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,45	304.15	303.888	23	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,50	304.20	303.935	29	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,55	304.25	303.982	32	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,60	304.30	304.028	28	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,65	304.35	304.075	24	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,70	304.40	304.121	23	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,75	304.45	304.168	13	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,80	304.50	304.215	25	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,85	304.55	304.261	21	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,90	304.60	304.308	21	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,95	304.65	304.354	29	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,100	304.70	304.401	32	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,105	304.75	304.448	27	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,110	304.80	304.494	27	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,115	304.85	304.541	27	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,120	304.90	304.587	27	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,125	304.95	304.634	26	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,130	305.00	304.681	25	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,135	305.05	304.727	27	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,140	305.10	304.774	30	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-4,145	305.15	304.820	25	2011-12-12T23:43:34	MS2E-280	SHMSL
339-U1387B-33X-5,5	305.25	304.914	32	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,10	305.30	304.960	32	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,15	305.35	305.007	26	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,20	305.40	305.053	22	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,25	305.45	305.100	24	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,30	305.50	305.147	23	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,35	305.55	305.193	24	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,40	305.60	305.240	23	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,45	305.65	305.286	24	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,50	305.70	305.333	25	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,55	305.75	305.380	23	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,60	305.80	305.426	24	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,65	305.85	305.473	25	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,70	305.90	305.519	27	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,75	305.95	305.566	23	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,80	306.00	305.613	28	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,85	306.05	305.659	34	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,90	306.10	305.706	34	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,95	306.15	305.752	29	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,100	306.20	305.799	24	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,105	306.25	305.846	26	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,110	306.30	305.892	15	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,115	306.35	305.939	24	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,120	306.40	305.985	13	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,125	306.45	306.032	16	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,130	306.50	306.079	17	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,135	306.55	306.125	15	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,140	306.60	306.172	15	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-5,145	306.65	306.218	14	2011-12-12T23:49:22	MS2E-280	SHMSL
339-U1387B-33X-6,5	306.75	306.312	39	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,10	306.80	306.358	37	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,15	306.85	306.405	24	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,20	306.90	306.452	29	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,25	306.95	306.498	30	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,30	307.00	306.545	28	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,35	307.05	306.591	27	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,40	307.10	306.638	27	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,45	307.15	306.685	24	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,50	307.20	306.731	24	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,55	307.25	306.778	24	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,60	307.30	306.825	22	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,65	307.35	306.871	23	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,70	307.40	306.918	20	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,75	307.45	306.965	25	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,80	307.50	307.011	24	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,85	307.55	307.058	22	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,90	307.60	307.104	22	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,95	307.65	307.151	23	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,100	307.70	307.198	22	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,105	307.75	307.244	22	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,110	307.80	307.291	19	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,115	307.85	307.338	18	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,120	307.90	307.384	21	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,125	307.95	307.431	11	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,130	308.00	307.478	20	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,135	308.05	307.524	12	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,140	308.10	307.571	21	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-6,145	308.15	307.617	24	2011-12-12T23:55:21	MS2E-280	SHMSL
339-U1387B-33X-7,5	308.25	307.711	13	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,10	308.30	307.757	15	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,15	308.35	307.804	22	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,20	308.40	307.850	24	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,25	308.45	307.897	21	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,30	308.50	307.944	22	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,35	308.55	307.990	23	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,40	308.60	308.037	25	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,45	308.65	308.083	17	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,50	308.70	308.130	16	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,55	308.75	308.177	18	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,60	308.80	308.223	18	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,65	308.85	308.270	20	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,70	308.90	308.316	19	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,75	308.95	308.363	17	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,80	309.00	308.409	22	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,85	309.05	308.456	28	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,95	309.15	308.549	22	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,100	309.20	308.596	28	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-7,105	309.25	308.642	34	2011-12-13T00:00:12	MS2E-280	SHMSL
339-U1387B-33X-8,5	309.35	308.736	19	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,10	309.40	308.782	20	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,15	309.45	308.829	20	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,20	309.50	308.875	17	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,25	309.55	308.922	31	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,30	309.60	308.969	30	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,35	309.65	309.015	32	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,40	309.70	309.062	32	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,45	309.75	309.108	34	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-8,50	309.80	309.155	32	2011-12-13T00:06:39	MS2E-280	SHMSL
339-U1387B-33X-CC,5	309.89	309.239	26	2011-12-13T00:09:36	MS2E-280	SHMSL
339-U1387B-33X-CC,10	309.94	309.285	25	2011-12-13T00:09:36	MS2E-280	SHMSL
339-U1387B-33X-CC,15	309.99	309.332	31	2011-12-13T00:09:36	MS2E-280	SHMSL
339-U1387B-33X-CC,20	310.04	309.379	37	2011-12-13T00:09:36	MS2E-280	SHMSL
339-U1387B-33X-CC,25	310.09	309.425	6	2011-12-13T00:09:36	MS2E-280	SHMSL
339-U1387B-33X-CC,30	310.14	309.472	-2	2011-12-13T00:09:36	MS2E-280	SHMSL
339-U1387B-34X-1,5	309.55	309.548	44	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,10	309.60	309.597	37	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,15	309.65	309.645	30	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,20	309.70	309.694	36	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,25	309.75	309.742	42	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,30	309.80	309.790	23	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,35	309.85	309.839	37	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,40	309.90	309.887	25	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,45	309.95	309.936	30	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,50	310.00	309.984	25	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,55	310.05	310.032	24	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,60	310.10	310.081	29	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,65	310.15	310.129	32	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,70	310.20	310.178	30	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,75	310.25	310.226	26	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,80	310.30	310.274	25	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,85	310.35	310.323	23	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,90	310.40	310.371	25	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-1,95	310.45	310.420	22	2011-12-13T00:51:08	MS2E-280	SHMSL
339-U1387B-34X-2,5	310.58	310.545	30	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,10	310.63	310.594	17	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,15	310.68	310.642	18	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,20	310.73	310.691	21	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,25	310.78	310.739	19	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,30	310.83	310.787	22	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,35	310.88	310.836	20	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,40	310.93	310.884	21	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,45	310.98	310.932	22	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,50	311.03	310.981	20	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,55	311.08	311.029	20	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,60	311.13	311.077	21	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,65	311.18	311.126	19	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,70	311.23	311.174	18	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,75	311.28	311.223	18	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,80	311.33	311.271	19	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,85	311.38	311.319	18	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,90	311.43	311.368	20	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,95	311.48	311.416	16	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,100	311.53	311.464	21	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,105	311.58	311.513	15	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,110	311.63	311.561	16	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,115	311.68	311.609	14	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,120	311.73	311.658	15	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,125	311.78	311.706	17	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,130	311.83	311.755	17	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,135	311.88	311.803	19	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,140	311.93	311.851	17	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-2,145	311.98	311.900	15	2011-12-13T00:59:48	MS2E-280	SHMSL
339-U1387B-34X-3,5	312.08	311.996	34	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,10	312.13	312.045	33	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,15	312.18	312.093	33	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,20	312.23	312.142	30	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,25	312.28	312.190	31	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,30	312.33	312.238	33	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,35	312.38	312.287	31	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,40	312.43	312.335	29	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,45	312.48	312.384	30	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,50	312.53	312.432	31	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,55	312.58	312.480	31	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,60	312.63	312.529	30	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,65	312.68	312.577	28	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,70	312.73	312.626	34	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,75	312.78	312.674	30	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,80	312.83	312.722	31	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,85	312.88	312.771	36	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,90	312.93	312.819	33	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,95	312.98	312.868	33	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,100	313.03	312.916	34	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,105	313.08	312.964	26	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,110	313.13	313.013	31	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,115	313.18	313.061	26	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,120	313.23	313.110	30	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,125	313.28	313.158	29	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,130	313.33	313.206	26	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,135	313.38	313.255	26	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,140	313.43	313.303	29	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-3,145	313.48	313.352	27	2011-12-13T01:08:28	MS2E-280	SHMSL
339-U1387B-34X-4,5	313.58	313.448	38	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,10	313.63	313.497	31	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,15	313.68	313.545	30	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,20	313.73	313.594	23	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,25	313.78	313.642	26	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,30	313.83	313.690	28	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,35	313.88	313.739	34	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,40	313.93	313.787	30	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,45	313.98	313.835	30	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,50	314.03	313.884	34	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,55	314.08	313.932	37	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,60	314.13	313.980	36	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,65	314.18	314.029	40	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,70	314.23	314.077	38	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,75	314.28	314.126	39	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,80	314.33	314.174	37	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,85	314.38	314.222	45	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,90	314.43	314.271	39	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,95	314.48	314.319	39	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,100	314.53	314.367	32	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,105	314.58	314.416	36	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,110	314.63	314.464	32	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,115	314.68	314.512	34	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,120	314.73	314.561	30	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,125	314.78	314.609	30	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,130	314.83	314.658	31	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,135	314.88	314.706	24	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,140	314.93	314.754	31	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-4,145	314.98	314.803	21	2011-12-13T01:36:30	MS2E-280	SHMSL
339-U1387B-34X-5,5	315.08	314.899	36	2011-12-13T01:43:42	MS2E-280	SHMSL
339-U1387B-34X-5,10	315.13	314.948	19	2011-12-13T01:43:42	MS2E-280	SHMSL
339-U1387B-34X-5,15	315.18	314.996	25	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,20	315.23	315.045	27	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,25	315.28	315.093	29	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,30	315.33	315.141	24	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,35	315.38	315.190	25	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,40	315.43	315.238	26	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,45	315.48	315.287	24	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,50	315.53	315.335	28	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,55	315.58	315.383	30	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,60	315.63	315.432	26	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,65	315.68	315.480	22	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,70	315.73	315.529	29	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,75	315.78	315.577	27	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,80	315.83	315.625	25	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,85	315.88	315.674	27	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,90	315.93	315.722	23	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,95	315.98	315.771	24	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,100	316.03	315.819	22	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,105	316.08	315.867	22	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,110	316.13	315.916	23	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,115	316.18	315.964	14	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,120	316.23	316.013	14	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,125	316.28	316.061	12	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,130	316.33	316.109	14	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,135	316.38	316.158	17	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,140	316.43	316.206	14	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-5,145	316.48	316.255	26	2011-12-13T01:43:43	MS2E-280	SHMSL
339-U1387B-34X-6,5	316.58	316.351	33	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,10	316.63	316.400	27	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,15	316.68	316.448	24	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,20	316.73	316.497	25	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,25	316.78	316.545	15	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,30	316.83	316.593	26	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,35	316.88	316.642	23	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,40	316.93	316.690	19	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,45	316.98	316.739	20	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,50	317.03	316.787	23	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,55	317.08	316.835	21	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,60	317.13	316.884	24	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,65	317.18	316.932	16	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,70	317.23	316.981	22	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,75	317.28	317.029	25	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,80	317.33	317.077	22	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,85	317.38	317.126	29	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,90	317.43	317.174	28	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,95	317.48	317.223	10	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,100	317.53	317.271	7	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,105	317.58	317.319	21	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,110	317.63	317.368	14	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,115	317.68	317.416	13	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,120	317.73	317.465	22	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-6,125	317.78	317.513	11	2011-12-13T02:06:33	MS2E-280	SHMSL
339-U1387B-34X-7,5	317.86	317.590	19	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,10	317.91	317.639	21	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,15	317.96	317.687	21	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,20	318.01	317.736	20	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,25	318.06	317.784	21	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,30	318.11	317.832	21	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,35	318.16	317.881	27	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,40	318.21	317.929	26	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,45	318.26	317.977	20	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,50	318.31	318.026	25	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,55	318.36	318.074	24	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,60	318.41	318.123	27	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,65	318.46	318.171	26	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,70	318.51	318.219	25	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,75	318.56	318.268	29	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,80	318.61	318.316	24	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,85	318.66	318.364	33	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,90	318.71	318.413	9	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,95	318.76	318.461	22	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,100	318.81	318.510	14	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,105	318.86	318.558	18	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,110	318.91	318.606	11	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,115	318.96	318.655	23	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-7,120	319.01	318.703	23	2011-12-13T02:10:51	MS2E-280	SHMSL
339-U1387B-34X-CC,5	319.09	318.780	26	2011-12-13T02:14:35	MS2E-280	SHMSL
339-U1387B-34X-CC,10	319.14	318.829	29	2011-12-13T02:14:35	MS2E-280	SHMSL
339-U1387B-34X-CC,15	319.19	318.877	29	2011-12-13T02:14:35	MS2E-280	SHMSL
339-U1387B-34X-CC,20	319.24	318.926	24	2011-12-13T02:14:35	MS2E-280	SHMSL
339-U1387B-34X-CC,25	319.29	318.974	29	2011-12-13T02:14:35	MS2E-280	SHMSL
339-U1387B-35X-1,5	319.15	319.149	13	2011-12-13T02:18:25	MS2E-280	SHMSL
339-U1387B-35X-1,10	319.20	319.197	24	2011-12-13T02:18:25	MS2E-280	SHMSL
339-U1387B-35X-1,15	319.25	319.246	26	2011-12-13T02:18:25	MS2E-280	SHMSL
339-U1387B-35X-1,20	319.30	319.294	23	2011-12-13T02:18:25	MS2E-280	SHMSL
339-U1387B-35X-1,25	319.35	319.343	6	2011-12-13T02:18:25	MS2E-280	SHMSL
339-U1387B-35X-2,5	319.43	319.421	11	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,10	319.48	319.469	23	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,15	319.53	319.518	22	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,20	319.58	319.567	18	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,25	319.63	319.615	19	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,30	319.68	319.664	19	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,35	319.73	319.712	18	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,40	319.78	319.761	17	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,45	319.83	319.810	19	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,50	319.88	319.858	20	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,55	319.93	319.907	20	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,60	319.98	319.956	22	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,65	320.03	320.004	21	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,70	320.08	320.053	27	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,75	320.13	320.102	25	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,80	320.18	320.150	23	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,85	320.23	320.199	24	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,90	320.28	320.247	31	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,95	320.33	320.296	33	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,100	320.38	320.345	26	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,105	320.43	320.393	31	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,110	320.48	320.442	25	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,115	320.53	320.491	23	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,120	320.58	320.539	25	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,125	320.63	320.588	12	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,130	320.68	320.637	13	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,135	320.73	320.685	13	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,140	320.78	320.734	15	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-2,145	320.83	320.782	23	2011-12-13T02:25:19	MS2E-280	SHMSL
339-U1387B-35X-3,5	320.93	320.880	24	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,10	320.98	320.928	29	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,15	321.03	320.977	24	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,20	321.08	321.026	12	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,25	321.13	321.074	22	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,30	321.18	321.123	24	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,35	321.23	321.171	21	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,40	321.28	321.220	22	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,45	321.33	321.269	21	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,50	321.38	321.317	23	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,55	321.43	321.366	21	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,60	321.48	321.415	16	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,65	321.53	321.463	24	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,70	321.58	321.512	24	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,75	321.63	321.561	23	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,80	321.68	321.609	19	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,85	321.73	321.658	28	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,90	321.78	321.706	28	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,95	321.83	321.755	26	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,100	321.88	321.804	24	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,105	321.93	321.852	25	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,110	321.98	321.901	19	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,115	322.03	321.950	12	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,120	322.08	321.998	12	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,125	322.13	322.047	11	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,130	322.18	322.096	11	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,135	322.23	322.144	13	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,140	322.28	322.193	18	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-3,145	322.33	322.241	15	2011-12-13T02:30:37	MS2E-280	SHMSL
339-U1387B-35X-4,5	322.43	322.339	33	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,10	322.48	322.387	33	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,15	322.53	322.436	33	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,20	322.58	322.485	34	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,25	322.63	322.533	33	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,30	322.68	322.582	33	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,35	322.73	322.630	32	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,40	322.78	322.679	27	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,45	322.83	322.728	29	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,50	322.88	322.776	26	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,55	322.93	322.825	29	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,60	322.98	322.874	34	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,65	323.03	322.922	30	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,70	323.08	322.971	31	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,75	323.13	323.020	29	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,80	323.18	323.068	30	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,85	323.23	323.117	32	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,90	323.28	323.165	34	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,95	323.33	323.214	25	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,100	323.38	323.263	26	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,105	323.43	323.311	26	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,110	323.48	323.360	25	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,115	323.53	323.409	24	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,120	323.58	323.457	26	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,125	323.63	323.506	26	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,130	323.68	323.555	27	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,135	323.73	323.603	23	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,140	323.78	323.652	18	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-4,145	323.83	323.700	25	2011-12-13T02:37:00	MS2E-280	SHMSL
339-U1387B-35X-5,5	323.93	323.798	31	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,10	323.98	323.846	29	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,15	324.03	323.895	28	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,20	324.08	323.944	29	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,25	324.13	323.992	31	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,30	324.18	324.041	30	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,35	324.23	324.089	27	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,40	324.28	324.138	28	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,45	324.33	324.187	25	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,50	324.38	324.235	24	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,55	324.43	324.284	30	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,60	324.48	324.333	33	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,65	324.53	324.381	27	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,70	324.58	324.430	29	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,75	324.63	324.479	31	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,80	324.68	324.527	34	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,85	324.73	324.576	27	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,90	324.78	324.624	30	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,95	324.83	324.673	23	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,100	324.88	324.722	23	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,105	324.93	324.770	22	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,110	324.98	324.819	26	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,115	325.03	324.868	21	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,120	325.08	324.916	23	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,125	325.13	324.965	21	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,130	325.18	325.014	20	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,135	325.23	325.062	26	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,140	325.28	325.111	27	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-5,145	325.33	325.159	19	2011-12-13T02:43:42	MS2E-280	SHMSL
339-U1387B-35X-6,5	325.43	325.257	41	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,10	325.48	325.305	39	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,15	325.53	325.354	30	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,20	325.58	325.403	36	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,25	325.63	325.451	38	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,30	325.68	325.500	31	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,35	325.73	325.548	29	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,40	325.78	325.597	19	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,45	325.83	325.646	25	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,50	325.88	325.694	18	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,55	325.93	325.743	24	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,60	325.98	325.792	32	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,65	326.03	325.840	31	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,70	326.08	325.889	35	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,75	326.13	325.938	30	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,80	326.18	325.986	34	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,85	326.23	326.035	30	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,90	326.28	326.083	39	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,95	326.33	326.132	29	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,100	326.38	326.181	20	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,105	326.43	326.229	28	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,110	326.48	326.278	27	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,115	326.53	326.327	29	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,120	326.58	326.375	30	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,125	326.63	326.424	32	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,130	326.68	326.473	27	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,135	326.73	326.521	22	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,140	326.78	326.570	20	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-6,145	326.83	326.618	19	2011-12-13T02:51:42	MS2E-280	SHMSL
339-U1387B-35X-7,5	326.93	326.716	31	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,10	326.98	326.764	30	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,15	327.03	326.813	25	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,20	327.08	326.862	24	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,25	327.13	326.910	24	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,30	327.18	326.959	24	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,35	327.23	327.007	23	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,40	327.28	327.056	22	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,45	327.33	327.105	28	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,50	327.38	327.153	30	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,55	327.43	327.202	30	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,60	327.48	327.251	13	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,65	327.53	327.299	23	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,70	327.58	327.348	10	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,75	327.63	327.396	29	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,80	327.68	327.445	27	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,85	327.73	327.494	27	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,90	327.78	327.542	23	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,95	327.83	327.591	22	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-7,100	327.88	327.640	10	2011-12-13T02:56:54	MS2E-280	SHMSL
339-U1387B-35X-8,5	327.95	327.708	16	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,10	328.00	327.756	14	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,15	328.05	327.805	22	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,20	328.10	327.853	13	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,25	328.15	327.902	21	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,35	328.25	327.999	27	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,40	328.30	328.048	22	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,45	328.35	328.096	22	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,50	328.40	328.145	23	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-8,55	328.45	328.193	30	2011-12-13T03:02:13	MS2E-280	SHMSL
339-U1387B-35X-CC,5	328.55	328.291	30	2011-12-13T03:04:57	MS2E-280	SHMSL
339-U1387B-35X-CC,10	328.60	328.340	32	2011-12-13T03:04:57	MS2E-280	SHMSL
339-U1387B-35X-CC,15	328.65	328.388	32	2011-12-13T03:04:57	MS2E-280	SHMSL
339-U1387B-35X-CC,20	328.70	328.437	28	2011-12-13T03:04:57	MS2E-280	SHMSL
339-U1387B-35X-CC,25	328.75	328.486	23	2011-12-13T03:04:57	MS2E-280	SHMSL
339-U1387B-35X-CC,30	328.80	328.534	25	2011-12-13T03:04:57	MS2E-280	SHMSL
339-U1387B-35X-CC,35	328.85	328.583	18	2011-12-13T03:04:57	MS2E-280	SHMSL
339-U1387B-36X-1,5	328.75	328.750	14	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,10	328.80	328.800	13	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,15	328.85	328.850	22	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,20	328.90	328.900	10	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,25	328.95	328.950	9	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,30	329.00	329.000	12	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,35	329.05	329.050	9	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,40	329.10	329.100	11	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,45	329.15	329.150	14	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,50	329.20	329.200	14	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,55	329.25	329.250	13	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,60	329.30	329.300	14	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,65	329.35	329.350	19	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,70	329.40	329.400	21	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,75	329.45	329.450	18	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,80	329.50	329.500	24	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,85	329.55	329.550	22	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,90	329.60	329.600	20	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,95	329.65	329.650	27	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,100	329.70	329.700	24	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,105	329.75	329.750	28	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,110	329.80	329.800	22	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,115	329.85	329.850	23	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,120	329.90	329.900	9	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,125	329.95	329.950	12	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,130	330.00	330.000	13	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,135	330.05	330.050	15	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,140	330.10	330.100	13	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-1,145	330.15	330.150	15	2011-12-13T03:11:05	MS2E-280	SHMSL
339-U1387B-36X-2,5	330.25	330.250	33	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,10	330.30	330.300	30	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,15	330.35	330.350	25	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,20	330.40	330.400	25	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,25	330.45	330.450	25	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,30	330.50	330.500	21	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,35	330.55	330.550	24	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,40	330.60	330.600	26	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,45	330.65	330.650	25	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,50	330.70	330.700	26	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,55	330.75	330.750	24	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,60	330.80	330.800	23	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,65	330.85	330.850	26	2011-12-13T03:16:25	MS2E-280	SHMSL
339-U1387B-36X-2,70	330.90	330.900	31	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,75	330.95	330.950	27	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,80	331.00	331.000	32	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,85	331.05	331.050	28	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,90	331.10	331.100	26	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,95	331.15	331.150	24	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,100	331.20	331.200	24	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,105	331.25	331.250	26	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,110	331.30	331.300	26	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,115	331.35	331.350	19	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,120	331.40	331.400	23	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,125	331.45	331.450	22	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,130	331.50	331.500	21	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,135	331.55	331.550	22	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,140	331.60	331.600	27	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-2,145	331.65	331.650	21	2011-12-13T03:16:26	MS2E-280	SHMSL
339-U1387B-36X-3,5	331.75	331.750	34	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,10	331.80	331.800	33	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,15	331.85	331.850	26	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,20	331.90	331.900	25	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,25	331.95	331.950	24	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,30	332.00	332.000	25	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,35	332.05	332.050	25	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,40	332.10	332.100	25	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,45	332.15	332.150	25	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,50	332.20	332.200	22	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,55	332.25	332.250	28	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,60	332.30	332.300	26	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,65	332.35	332.350	26	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,70	332.40	332.400	27	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,75	332.45	332.450	26	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,80	332.50	332.500	28	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,85	332.55	332.550	31	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,90	332.60	332.600	36	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,95	332.65	332.650	35	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,100	332.70	332.700	27	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,105	332.75	332.750	27	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,110	332.80	332.800	23	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,115	332.85	332.850	24	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,120	332.90	332.900	23	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,125	332.95	332.950	16	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,130	333.00	333.000	24	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,135	333.05	333.050	14	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,140	333.10	333.100	21	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-3,145	333.15	333.150	23	2011-12-13T03:39:48	MS2E-280	SHMSL
339-U1387B-36X-4,5	333.25	333.250	14	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,10	333.30	333.300	19	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,15	333.35	333.350	10	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,20	333.40	333.400	17	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,25	333.45	333.450	20	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,30	333.50	333.500	21	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,35	333.55	333.550	18	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,40	333.60	333.600	21	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,45	333.65	333.650	21	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,50	333.70	333.700	21	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,55	333.75	333.750	23	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,60	333.80	333.800	23	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,65	333.85	333.850	24	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,70	333.90	333.900	23	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,75	333.95	333.950	24	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,80	334.00	334.000	21	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,85	334.05	334.050	30	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,90	334.10	334.100	25	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,95	334.15	334.150	29	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,100	334.20	334.200	27	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,105	334.25	334.250	22	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,110	334.30	334.300	25	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,115	334.35	334.350	23	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,120	334.40	334.400	28	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,125	334.45	334.450	23	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,130	334.50	334.500	26	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,135	334.55	334.550	27	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,140	334.60	334.600	24	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-4,145	334.65	334.650	21	2011-12-13T03:45:58	MS2E-280	SHMSL
339-U1387B-36X-5,5	334.75	334.750	27	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,10	334.80	334.800	23	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,15	334.85	334.850	21	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,20	334.90	334.900	19	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,25	334.95	334.950	23	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,30	335.00	335.000	24	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,35	335.05	335.050	21	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,40	335.10	335.100	19	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,45	335.15	335.150	22	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,50	335.20	335.200	20	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,55	335.25	335.250	23	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,60	335.30	335.300	25	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,65	335.35	335.350	23	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,70	335.40	335.400	22	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,75	335.45	335.450	25	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,80	335.50	335.500	22	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,85	335.55	335.550	35	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,90	335.60	335.600	33	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,95	335.65	335.650	25	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,100	335.70	335.700	24	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,105	335.75	335.750	24	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,110	335.80	335.800	21	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,115	335.85	335.850	13	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,120	335.90	335.900	14	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,125	335.95	335.950	13	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,130	336.00	336.000	13	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,135	336.05	336.050	11	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,140	336.10	336.100	13	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-5,145	336.15	336.150	11	2011-12-13T03:56:51	MS2E-280	SHMSL
339-U1387B-36X-6,5	336.25	336.250	38	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,10	336.30	336.300	33	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,15	336.35	336.350	29	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,20	336.40	336.400	26	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,25	336.45	336.450	26	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,30	336.50	336.500	19	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,35	336.55	336.550	23	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,40	336.60	336.600	15	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,45	336.65	336.650	25	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,50	336.70	336.700	26	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,55	336.75	336.750	15	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,60	336.80	336.800	22	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,65	336.85	336.850	21	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,70	336.90	336.900	26	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,75	336.95	336.950	29	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,80	337.00	337.000	27	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,85	337.05	337.050	28	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,90	337.10	337.100	36	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-6,95	337.15	337.150	30	2011-12-13T04:05:45	MS2E-280	SHMSL
339-U1387B-36X-7,5	337.26	337.260	29	2011-12-13T04:13:29	MS2E-280	SHMSL
339-U1387B-36X-7,10	337.31	337.310	26	2011-12-13T04:13:29	MS2E-280	SHMSL
339-U1387B-36X-7,15	337.36	337.360	13	2011-12-13T04:13:29	MS2E-280	SHMSL
339-U1387B-36X-7,20	337.41	337.410	24	2011-12-13T04:13:29	MS2E-280	SHMSL
339-U1387B-36X-7,25	337.46	337.460	23	2011-12-13T04:13:29	MS2E-280	SHMSL
339-U1387B-36X-7,30	337.51	337.510	16	2011-12-13T04:13:30	MS2E-280	SHMSL
339-U1387B-36X-7,35	337.56	337.560	15	2011-12-13T04:13:30	MS2E-280	SHMSL
339-U1387B-36X-7,40	337.61	337.610	16	2011-12-13T04:13:30	MS2E-280	SHMSL
339-U1387B-36X-7,45	337.66	337.660	16	2011-12-13T04:13:30	MS2E-280	SHMSL
339-U1387B-36X-7,50	337.71	337.710	26	2011-12-13T04:13:30	MS2E-280	SHMSL
339-U1387B-36X-7,55	337.76	337.760	32	2011-12-13T04:13:30	MS2E-280	SHMSL
339-U1387B-36X-7,5	337.26	337.260	30	2011-12-13T04:20:16	MS2E-280	SHMSL
339-U1387B-36X-7,10	337.31	337.310	27	2011-12-13T04:20:16	MS2E-280	SHMSL
339-U1387B-36X-7,15	337.36	337.360	22	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-7,20	337.41	337.410	25	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-7,25	337.46	337.460	23	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-7,30	337.51	337.510	16	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-7,35	337.56	337.560	16	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-7,40	337.61	337.610	17	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-7,45	337.66	337.660	17	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-7,50	337.71	337.710	26	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-7,55	337.76	337.760	31	2011-12-13T04:20:17	MS2E-280	SHMSL
339-U1387B-36X-CC,5	337.86	337.860	24	2011-12-13T04:16:13	MS2E-280	SHMSL
339-U1387B-36X-CC,10	337.91	337.910	12	2011-12-13T04:16:13	MS2E-280	SHMSL