Citation:

PANGAEA.828925

Name: Point measurements of magnetic susceptibility from IODP Hole 339-U1386C
Published: 2014-02-07
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2014-02-07 • DOI registered: 2014-03-11

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Related to:

Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: 36.827955 * Longitude: -7.755275

Minimum DEPTH, sediment/rock: 165.05 m * Maximum DEPTH, sediment/rock: 525.16 m

Event(s):

339-U1386C * Latitude: 36.827955 * Longitude: -7.755275 * Elevation: -561.8 m * Recovery: 82 m * Campaign: (Mediterranean Outflow) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL) * Comment: 15 cores; 140.2 m cored; 58 % recovered; 526 m penetrated

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 339 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 339 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 339 Scientists	Magnetic susceptibility meter, Bartington MS2F spot sensor	Instrumental units
5	Time Stamp	Time Stamp		Expedition 339 Scientists
6	Instrument	Instrument		Expedition 339 Scientists
7	Instrument	Instrument		Expedition 339 Scientists		Group

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

9594 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label (DSDP/ODP/IODP sample designation)	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units, Magnetic ...)	5 Time Stamp	6 Instrument	7 Instrument (Group)
339-U1386C-2R-1,5	165.05	165.050	16	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,10	165.10	165.100	11	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,15	165.15	165.150	14	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,20	165.20	165.200	13	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,25	165.25	165.250	10	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,30	165.30	165.300	17	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,35	165.35	165.350	9	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,40	165.40	165.400	12	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,45	165.45	165.450	10	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,50	165.50	165.500	15	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,55	165.55	165.550	16	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,60	165.60	165.600	15	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,65	165.65	165.650	17	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,70	165.70	165.700	28	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,75	165.75	165.750	30	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,80	165.80	165.800	31	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,85	165.85	165.850	30	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,90	165.90	165.900	30	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,95	165.95	165.950	19	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,100	166.00	166.000	21	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,105	166.05	166.050	24	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,110	166.10	166.100	17	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,115	166.15	166.150	18	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,120	166.20	166.200	13	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,125	166.25	166.250	15	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,130	166.30	166.300	15	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,135	166.35	166.350	13	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,140	166.40	166.400	11	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-1,145	166.45	166.450	17	2011-12-05T23:24:00	MS2E-280	SHMSL
339-U1386C-2R-2,5	166.55	166.550	15	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,10	166.60	166.600	14	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,15	166.65	166.650	12	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,20	166.70	166.700	12	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,25	166.75	166.750	11	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,30	166.80	166.800	11	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,35	166.85	166.850	9	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,40	166.90	166.900	13	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,45	166.95	166.950	9	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,50	167.00	167.000	13	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,55	167.05	167.050	13	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,60	167.10	167.100	19	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,65	167.15	167.150	18	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,70	167.20	167.200	30	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,75	167.25	167.250	32	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,80	167.30	167.300	31	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,85	167.35	167.350	34	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,90	167.40	167.400	27	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,95	167.45	167.450	24	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,100	167.50	167.500	25	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,105	167.55	167.550	31	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,110	167.60	167.600	22	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,115	167.65	167.650	18	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,120	167.70	167.700	21	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,125	167.75	167.750	15	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,130	167.80	167.800	14	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,135	167.85	167.850	16	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,140	167.90	167.900	19	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-2,145	167.95	167.950	23	2011-12-05T23:30:06	MS2E-280	SHMSL
339-U1386C-2R-3,5	168.05	168.050	14	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,10	168.10	168.100	13	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,15	168.15	168.150	12	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,20	168.20	168.200	15	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,25	168.25	168.250	16	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,30	168.30	168.300	12	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,35	168.35	168.350	14	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,40	168.40	168.400	12	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,45	168.45	168.450	12	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,50	168.50	168.500	12	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,55	168.55	168.550	12	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-3,60	168.60	168.600	11	2011-12-05T23:35:48	MS2E-280	SHMSL
339-U1386C-2R-CC,5	168.71	168.710	10	2011-12-05T23:38:34	MS2E-280	SHMSL
339-U1386C-3W-1,5	174.65	174.650	12	2011-12-05T23:43:19	MS2E-280	SHMSL
339-U1386C-3W-1,10	174.70	174.700	16	2011-12-05T23:43:19	MS2E-280	SHMSL
339-U1386C-3W-1,15	174.75	174.750	17	2011-12-05T23:43:19	MS2E-280	SHMSL
339-U1386C-3W-1,20	174.80	174.800	7	2011-12-05T23:43:19	MS2E-280	SHMSL
339-U1386C-3W-1,25	174.85	174.850	11	2011-12-05T23:43:19	MS2E-280	SHMSL
339-U1386C-4R-1,5	205.05	205.050	17	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,10	205.10	205.100	12	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,15	205.15	205.150	16	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,20	205.20	205.200	17	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,25	205.25	205.250	11	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,30	205.30	205.300	15	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,35	205.35	205.350	13	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,40	205.40	205.400	14	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,45	205.45	205.450	15	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,50	205.50	205.500	13	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,55	205.55	205.550	15	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,60	205.60	205.600	21	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,65	205.65	205.650	21	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,70	205.70	205.700	20	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,75	205.75	205.750	24	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,80	205.80	205.800	23	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,85	205.85	205.850	37	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,90	205.90	205.900	35	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,95	205.95	205.950	38	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,100	206.00	206.000	33	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,105	206.05	206.050	32	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,110	206.10	206.100	25	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,115	206.15	206.150	33	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,120	206.20	206.200	22	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,125	206.25	206.250	36	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,130	206.30	206.300	23	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,135	206.35	206.350	28	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,140	206.40	206.400	20	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-1,145	206.45	206.450	25	2011-12-06T00:34:00	MS2E-280	SHMSL
339-U1386C-4R-2,5	206.55	206.550	22	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,10	206.60	206.600	16	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,15	206.65	206.650	18	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,20	206.70	206.700	20	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,25	206.75	206.750	14	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,30	206.80	206.800	17	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,35	206.85	206.850	16	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,40	206.90	206.900	16	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,45	206.95	206.950	12	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,50	207.00	207.000	16	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,55	207.05	207.050	15	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,60	207.10	207.100	15	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,65	207.15	207.150	17	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,70	207.20	207.200	23	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,75	207.25	207.250	22	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,80	207.30	207.300	25	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,85	207.35	207.350	25	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,90	207.40	207.400	18	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,95	207.45	207.450	17	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,100	207.50	207.500	18	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,105	207.55	207.550	21	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,110	207.60	207.600	11	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,115	207.65	207.650	19	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,120	207.70	207.700	11	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,125	207.75	207.750	21	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,130	207.80	207.800	11	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,135	207.85	207.850	12	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,140	207.90	207.900	12	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-2,145	207.95	207.950	32	2011-12-06T00:39:00	MS2E-280	SHMSL
339-U1386C-4R-3,5	208.05	208.050	23	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,10	208.10	208.100	23	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,15	208.15	208.150	23	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,20	208.20	208.200	29	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,25	208.25	208.250	21	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,30	208.30	208.300	32	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,35	208.35	208.350	33	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,40	208.40	208.400	24	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,45	208.45	208.450	26	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,50	208.50	208.500	22	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,55	208.55	208.550	27	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,60	208.60	208.600	38	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,65	208.65	208.650	32	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,70	208.70	208.700	35	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,75	208.75	208.750	33	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,80	208.80	208.800	26	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,85	208.85	208.850	24	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,90	208.90	208.900	25	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,95	208.95	208.950	28	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,100	209.00	209.000	26	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,105	209.05	209.050	27	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,110	209.10	209.100	28	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,115	209.15	209.150	24	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,120	209.20	209.200	23	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,125	209.25	209.250	16	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,130	209.30	209.300	16	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,135	209.35	209.350	16	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,140	209.40	209.400	11	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-3,145	209.45	209.450	22	2011-12-06T00:45:00	MS2E-280	SHMSL
339-U1386C-4R-4,5	209.55	209.550	13	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,10	209.60	209.600	11	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,15	209.65	209.650	9	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,20	209.70	209.700	9	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,25	209.75	209.750	21	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,30	209.80	209.800	11	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,35	209.85	209.850	12	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,40	209.90	209.900	13	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,45	209.95	209.950	16	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,50	210.00	210.000	16	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,55	210.05	210.050	13	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,60	210.10	210.100	14	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,65	210.15	210.150	23	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,70	210.20	210.200	27	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,75	210.25	210.250	28	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,80	210.30	210.300	29	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,85	210.35	210.350	16	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,90	210.40	210.400	23	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,95	210.45	210.450	19	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,100	210.50	210.500	22	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,105	210.55	210.550	19	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,110	210.60	210.600	12	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,115	210.65	210.650	12	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,120	210.70	210.700	14	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,125	210.75	210.750	10	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,130	210.80	210.800	13	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,135	210.85	210.850	13	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,140	210.90	210.900	14	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-4,145	210.95	210.950	30	2011-12-06T00:54:00	MS2E-280	SHMSL
339-U1386C-4R-5,5	211.05	211.050	17	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,10	211.10	211.100	12	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,15	211.15	211.150	7	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,20	211.20	211.200	10	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,25	211.25	211.250	8	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,30	211.30	211.300	10	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,35	211.35	211.350	10	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,40	211.40	211.400	14	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,45	211.45	211.450	14	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,50	211.50	211.500	14	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,55	211.55	211.550	23	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,60	211.60	211.600	24	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,65	211.65	211.650	26	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,70	211.70	211.700	30	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,75	211.75	211.750	31	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,80	211.80	211.800	33	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,85	211.85	211.850	23	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,90	211.90	211.900	31	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,95	211.95	211.950	19	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,100	212.00	212.000	18	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,105	212.05	212.050	20	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,110	212.10	212.100	12	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,115	212.15	212.150	12	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,120	212.20	212.200	13	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,125	212.25	212.250	12	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,130	212.30	212.300	18	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,135	212.35	212.350	18	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,140	212.40	212.400	15	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-5,145	212.45	212.450	24	2011-12-06T01:01:00	MS2E-280	SHMSL
339-U1386C-4R-6,5	212.55	212.550	25	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,10	212.60	212.600	21	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,15	212.65	212.650	18	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,20	212.70	212.700	18	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,25	212.75	212.750	8	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,30	212.80	212.800	18	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,35	212.85	212.850	16	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,40	212.90	212.900	7	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,45	212.95	212.950	9	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,50	213.00	213.000	12	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,55	213.05	213.050	6	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,60	213.10	213.100	9	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,65	213.15	213.150	18	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,70	213.20	213.200	14	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,75	213.25	213.250	17	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,80	213.30	213.300	22	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,85	213.35	213.350	32	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,90	213.40	213.400	23	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,95	213.45	213.450	16	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,100	213.50	213.500	20	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,105	213.55	213.550	14	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,110	213.60	213.600	15	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-6,115	213.65	213.650	16	2011-12-06T01:06:00	MS2E-280	SHMSL
339-U1386C-4R-CC,5	213.75	213.750	16	2011-12-06T01:10:00	MS2E-280	SHMSL
339-U1386C-4R-CC,10	213.80	213.800	6	2011-12-06T01:10:00	MS2E-280	SHMSL
339-U1386C-5W-1,5	214.65	214.650	13	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,10	214.70	214.700	3	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,15	214.75	214.750	1	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,20	214.80	214.800	1	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,25	214.85	214.850	7	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,30	214.90	214.900	18	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,35	214.95	214.950	16	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,40	215.00	215.000	10	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,45	215.05	215.050	10	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,50	215.10	215.100	15	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,55	215.15	215.150	18	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,60	215.20	215.200	13	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,65	215.25	215.250	18	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,70	215.30	215.300	13	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,75	215.35	215.350	21	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,80	215.40	215.400	11	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,85	215.45	215.450	1	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,90	215.50	215.500	3	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,95	215.55	215.550	14	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,100	215.60	215.600	9	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,105	215.65	215.650	0	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,110	215.70	215.700	16	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,115	215.75	215.750	4	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,120	215.80	215.800	0	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,125	215.85	215.850	1	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,130	215.90	215.900	5	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,135	215.95	215.950	0	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-1,140	216.00	216.000	1	2011-12-06T10:29:19	MS2E-280	SHMSL
339-U1386C-5W-2,5	216.15	216.150	23	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,10	216.20	216.200	18	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,15	216.25	216.250	8	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,20	216.30	216.300	11	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,25	216.35	216.350	11	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,30	216.40	216.400	11	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,35	216.45	216.450	11	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,40	216.50	216.500	9	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,45	216.55	216.550	7	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,50	216.60	216.600	10	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,55	216.65	216.650	7	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,60	216.70	216.700	11	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,65	216.75	216.750	11	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,70	216.80	216.800	20	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,75	216.85	216.850	14	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,80	216.90	216.900	12	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,85	216.95	216.950	19	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,90	217.00	217.000	17	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,95	217.05	217.050	19	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,100	217.10	217.100	19	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,105	217.15	217.150	20	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,110	217.20	217.200	18	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,115	217.25	217.250	17	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,120	217.30	217.300	13	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,125	217.35	217.350	19	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,130	217.40	217.400	16	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,135	217.45	217.450	14	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,140	217.50	217.500	14	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-2,145	217.55	217.550	18	2011-12-06T10:35:49	MS2E-280	SHMSL
339-U1386C-5W-3,5	217.65	217.650	23	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,10	217.70	217.700	23	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,15	217.75	217.750	22	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,20	217.80	217.800	13	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,25	217.85	217.850	23	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,30	217.90	217.900	26	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,35	217.95	217.950	24	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,40	218.00	218.000	23	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,45	218.05	218.050	26	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,50	218.10	218.100	28	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-3,55	218.15	218.150	26	2011-12-06T10:41:14	MS2E-280	SHMSL
339-U1386C-5W-CC,5	218.24	218.240	4	2011-12-06T10:45:44	MS2E-280	SHMSL
339-U1386C-5W-CC,10	218.29	218.290	9	2011-12-06T10:45:44	MS2E-280	SHMSL
339-U1386C-6R-1,5	405.05	405.050	20	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,10	405.10	405.100	5	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,15	405.15	405.150	17	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,20	405.20	405.200	4	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,30	405.30	405.300	32	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,35	405.35	405.350	9	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,40	405.40	405.400	10	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,45	405.45	405.450	8	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,50	405.50	405.500	13	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,55	405.55	405.550	18	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,60	405.60	405.600	15	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,65	405.65	405.650	17	2011-12-06T13:09:38	MS2E-280	SHMSL
339-U1386C-6R-1,70	405.70	405.700	18	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,75	405.75	405.750	11	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,80	405.80	405.800	26	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,85	405.85	405.850	11	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,90	405.90	405.900	26	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,95	405.95	405.950	24	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,100	406.00	406.000	32	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,105	406.05	406.050	26	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,110	406.10	406.100	18	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-1,115	406.15	406.150	20	2011-12-06T13:09:39	MS2E-280	SHMSL
339-U1386C-6R-CC,5	406.24	406.240	20	2011-12-06T13:12:01	MS2E-280	SHMSL
339-U1386C-6R-CC,10	406.29	406.290	20	2011-12-06T13:12:01	MS2E-280	SHMSL
339-U1386C-6R-CC,15	406.34	406.340	20	2011-12-06T13:12:01	MS2E-280	SHMSL
339-U1386C-7R-1,10	414.70	414.700	6	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,15	414.75	414.750	15	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,20	414.80	414.800	21	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,25	414.85	414.850	22	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,30	414.90	414.900	23	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,35	414.95	414.950	21	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,40	415.00	415.000	41	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,45	415.05	415.050	36	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,50	415.10	415.100	40	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,55	415.15	415.150	32	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,60	415.20	415.200	37	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,65	415.25	415.250	41	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,70	415.30	415.300	38	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,75	415.35	415.350	38	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,80	415.40	415.400	41	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,85	415.45	415.450	43	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,90	415.50	415.500	51	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,95	415.55	415.550	33	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,100	415.60	415.600	29	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,105	415.65	415.650	39	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,110	415.70	415.700	22	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,115	415.75	415.750	45	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,120	415.80	415.800	37	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,125	415.85	415.850	29	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,130	415.90	415.900	36	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,135	415.95	415.950	34	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,140	416.00	416.000	28	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-1,145	416.05	416.050	22	2011-12-06T14:03:55	MS2E-280	SHMSL
339-U1386C-7R-2,5	416.15	416.150	38	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,10	416.20	416.200	48	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,15	416.25	416.250	27	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,20	416.30	416.300	26	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,25	416.35	416.350	27	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,30	416.40	416.400	29	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,35	416.45	416.450	26	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,40	416.50	416.500	26	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,45	416.55	416.550	33	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,50	416.60	416.600	46	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,55	416.65	416.650	40	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,60	416.70	416.700	43	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,65	416.75	416.750	48	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,70	416.80	416.800	43	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,75	416.85	416.850	33	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,80	416.90	416.900	33	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,85	416.95	416.950	33	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,90	417.00	417.000	34	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,95	417.05	417.050	33	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,100	417.10	417.100	36	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,105	417.15	417.150	42	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,110	417.20	417.200	32	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,115	417.25	417.250	34	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,120	417.30	417.300	33	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,125	417.35	417.350	44	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,130	417.40	417.400	32	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-2,135	417.45	417.450	32	2011-12-06T14:18:26	MS2E-280	SHMSL
339-U1386C-7R-3,5	417.65	417.650	38	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,10	417.70	417.700	26	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,15	417.75	417.750	45	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,20	417.80	417.800	39	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,25	417.85	417.850	42	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,30	417.90	417.900	31	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,35	417.95	417.950	37	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,40	418.00	418.000	49	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,45	418.05	418.050	42	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,50	418.10	418.100	37	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,55	418.15	418.150	34	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,60	418.20	418.200	42	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,65	418.25	418.250	32	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,70	418.30	418.300	42	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,75	418.35	418.350	46	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,80	418.40	418.400	53	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,85	418.45	418.450	36	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,90	418.50	418.500	47	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,95	418.55	418.550	46	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,100	418.60	418.600	65	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,105	418.65	418.650	71	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,110	418.70	418.700	54	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,115	418.75	418.750	55	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,120	418.80	418.800	44	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,125	418.85	418.850	51	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,130	418.90	418.900	59	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,135	418.95	418.950	37	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,140	419.00	419.000	38	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-3,145	419.05	419.050	46	2011-12-06T14:27:14	MS2E-280	SHMSL
339-U1386C-7R-4,5	419.15	419.150	51	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,10	419.20	419.200	42	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,15	419.25	419.250	42	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,20	419.30	419.300	40	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,30	419.40	419.400	35	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,35	419.45	419.450	42	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,40	419.50	419.500	62	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,45	419.55	419.550	56	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,50	419.60	419.600	51	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,55	419.65	419.650	131	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,60	419.70	419.700	79	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,65	419.75	419.750	58	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,70	419.80	419.800	48	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,75	419.85	419.850	43	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,80	419.90	419.900	74	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,85	419.95	419.950	84	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,90	420.00	420.000	64	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,95	420.05	420.050	52	2011-12-06T14:34:52	MS2E-280	SHMSL
339-U1386C-7R-4,100	420.10	420.100	51	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-4,105	420.15	420.150	75	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-4,110	420.20	420.200	67	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-4,115	420.25	420.250	55	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-4,120	420.30	420.300	70	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-4,125	420.35	420.350	62	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-4,130	420.40	420.400	59	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-4,135	420.45	420.450	54	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-4,140	420.50	420.500	50	2011-12-06T14:34:53	MS2E-280	SHMSL
339-U1386C-7R-5,5	420.65	420.650	40	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,10	420.70	420.700	38	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,15	420.75	420.750	67	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,20	420.80	420.800	58	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,25	420.85	420.850	46	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,30	420.90	420.900	54	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,35	420.95	420.950	78	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,40	421.00	421.000	67	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,45	421.05	421.050	72	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,50	421.10	421.100	45	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,55	421.15	421.150	62	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,60	421.20	421.200	57	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,85	421.45	421.450	65	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,90	421.50	421.500	105	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,95	421.55	421.550	70	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,100	421.60	421.600	53	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-7R-5,105	421.65	421.650	32	2011-12-06T15:04:23	MS2E-280	SHMSL
339-U1386C-8R-1,20	424.40	424.400	22	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,25	424.45	424.450	18	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,30	424.50	424.500	37	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,35	424.55	424.550	46	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,40	424.60	424.600	35	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,45	424.65	424.650	32	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,50	424.70	424.700	35	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,55	424.75	424.750	34	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,60	424.80	424.800	26	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,65	424.85	424.850	31	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,70	424.90	424.900	35	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,75	424.95	424.950	31	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,80	425.00	425.000	37	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,85	425.05	425.050	28	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,90	425.10	425.100	22	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-1,95	425.15	425.150	29	2011-12-06T15:13:34	MS2E-280	SHMSL
339-U1386C-8R-2,5	425.26	425.260	14	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,10	425.31	425.310	19	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,15	425.36	425.360	18	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,20	425.41	425.410	23	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,25	425.46	425.460	33	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,30	425.51	425.510	20	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,40	425.61	425.610	16	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,45	425.66	425.660	23	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,50	425.71	425.710	29	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,55	425.76	425.760	34	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,60	425.81	425.810	34	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-2,65	425.86	425.860	41	2011-12-06T15:17:17	MS2E-280	SHMSL
339-U1386C-8R-CC,5	425.95	425.950	23	2011-12-06T15:25:23	MS2E-280	SHMSL
339-U1386C-8R-CC,10	426.00	426.000	21	2011-12-06T15:25:23	MS2E-280	SHMSL
339-U1386C-9R-1,35	434.15	434.150	39	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,40	434.20	434.200	12	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,45	434.25	434.250	15	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,50	434.30	434.300	31	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,55	434.35	434.350	32	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,60	434.40	434.400	67	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,65	434.45	434.450	28	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,70	434.50	434.500	31	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,75	434.55	434.550	28	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,80	434.60	434.600	19	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,85	434.65	434.650	12	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,90	434.70	434.700	47	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,95	434.75	434.750	35	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,100	434.80	434.800	9	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,105	434.85	434.850	13	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,110	434.90	434.900	19	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,115	434.95	434.950	20	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,120	435.00	435.000	11	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,125	435.05	435.050	12	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,130	435.10	435.100	20	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,135	435.15	435.150	14	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,140	435.20	435.200	9	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-1,145	435.25	435.250	12	2011-12-06T16:56:54	MS2E-280	SHMSL
339-U1386C-9R-2,5	435.35	435.350	35	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,10	435.40	435.400	6	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,15	435.45	435.450	14	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,20	435.50	435.500	19	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,25	435.55	435.550	17	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,30	435.60	435.600	20	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,35	435.65	435.650	21	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,40	435.70	435.700	28	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,45	435.75	435.750	40	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,50	435.80	435.800	81	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,55	435.85	435.850	25	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,60	435.90	435.900	26	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,65	435.95	435.950	26	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,70	436.00	436.000	34	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,75	436.05	436.050	26	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,80	436.10	436.100	32	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,85	436.15	436.150	38	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,90	436.20	436.200	34	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,95	436.25	436.250	37	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,100	436.30	436.300	35	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,105	436.35	436.350	35	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,110	436.40	436.400	32	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,115	436.45	436.450	33	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,120	436.50	436.500	31	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,125	436.55	436.550	37	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,130	436.60	436.600	36	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,135	436.65	436.650	34	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,140	436.70	436.700	37	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-2,145	436.75	436.750	22	2011-12-06T17:10:15	MS2E-280	SHMSL
339-U1386C-9R-3,5	436.85	436.850	31	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,10	436.90	436.900	34	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,15	436.95	436.950	41	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,20	437.00	437.000	44	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,25	437.05	437.050	42	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,30	437.10	437.100	39	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,35	437.15	437.150	47	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,40	437.20	437.200	34	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,45	437.25	437.250	41	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,50	437.30	437.300	23	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,55	437.35	437.350	29	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,60	437.40	437.400	24	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,65	437.45	437.450	21	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,70	437.50	437.500	44	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,75	437.55	437.550	37	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,80	437.60	437.600	28	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,85	437.65	437.650	39	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,90	437.70	437.700	43	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,95	437.75	437.750	30	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-3,100	437.80	437.800	43	2011-12-06T17:17:35	MS2E-280	SHMSL
339-U1386C-9R-4,5	437.89	437.890	41	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,10	437.94	437.940	31	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,15	437.99	437.990	47	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,20	438.04	438.040	39	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,25	438.09	438.090	38	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,30	438.14	438.140	29	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,35	438.19	438.190	34	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,40	438.24	438.240	31	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,45	438.29	438.290	35	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,50	438.34	438.340	30	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-9R-4,55	438.39	438.390	33	2011-12-06T17:20:17	MS2E-280	SHMSL
339-U1386C-10R-1,5	443.45	443.450	30	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,10	443.50	443.500	56	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,15	443.55	443.550	130	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,20	443.60	443.600	77	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,25	443.65	443.650	57	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,30	443.70	443.700	59	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,35	443.75	443.750	54	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,40	443.80	443.800	49	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,45	443.85	443.850	61	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,50	443.90	443.900	66	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,55	443.95	443.950	71	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,60	444.00	444.000	29	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,65	444.05	444.050	50	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,70	444.10	444.100	36	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,75	444.15	444.150	48	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,80	444.20	444.200	48	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,85	444.25	444.250	58	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,90	444.30	444.300	54	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,95	444.35	444.350	67	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,100	444.40	444.400	80	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,105	444.45	444.450	57	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,110	444.50	444.500	43	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,115	444.55	444.550	44	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,120	444.60	444.600	42	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,125	444.65	444.650	48	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,130	444.70	444.700	40	2011-12-06T18:51:44	MS2E-280	SHMSL
339-U1386C-10R-1,135	444.75	444.750	57	2011-12-06T18:51:45	MS2E-280	SHMSL
339-U1386C-10R-1,140	444.80	444.800	42	2011-12-06T18:51:45	MS2E-280	SHMSL
339-U1386C-10R-1,145	444.85	444.850	51	2011-12-06T18:51:45	MS2E-280	SHMSL
339-U1386C-10R-2,5	444.95	444.950	51	2011-12-06T18:57:54	MS2E-280	SHMSL
339-U1386C-10R-2,10	445.00	445.000	106	2011-12-06T18:57:54	MS2E-280	SHMSL
339-U1386C-10R-2,15	445.05	445.050	92	2011-12-06T18:57:54	MS2E-280	SHMSL
339-U1386C-10R-2,20	445.10	445.100	73	2011-12-06T18:57:54	MS2E-280	SHMSL
339-U1386C-10R-2,25	445.15	445.150	99	2011-12-06T18:57:54	MS2E-280	SHMSL
339-U1386C-10R-2,30	445.20	445.200	92	2011-12-06T18:57:54	MS2E-280	SHMSL
339-U1386C-10R-2,35	445.25	445.250	91	2011-12-06T18:57:54	MS2E-280	SHMSL
339-U1386C-10R-2,40	445.30	445.300	57	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,45	445.35	445.350	149	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,50	445.40	445.400	120	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,55	445.45	445.450	115	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,60	445.50	445.500	50	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,65	445.55	445.550	60	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,70	445.60	445.600	49	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,75	445.65	445.650	53	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,80	445.70	445.700	88	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,85	445.75	445.750	101	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,90	445.80	445.800	85	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,95	445.85	445.850	81	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,100	445.90	445.900	122	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,105	445.95	445.950	110	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,110	446.00	446.000	121	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,115	446.05	446.050	111	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,120	446.10	446.100	138	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,125	446.15	446.150	70	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,130	446.20	446.200	56	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,135	446.25	446.250	69	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,140	446.30	446.300	82	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-2,145	446.35	446.350	89	2011-12-06T18:57:55	MS2E-280	SHMSL
339-U1386C-10R-3,5	446.45	446.450	76	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,10	446.50	446.500	61	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,15	446.55	446.550	40	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,20	446.60	446.600	62	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,25	446.65	446.650	60	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,30	446.70	446.700	39	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,35	446.75	446.750	46	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,40	446.80	446.800	36	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,45	446.85	446.850	32	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,50	446.90	446.900	44	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,55	446.95	446.950	43	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,60	447.00	447.000	35	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,65	447.05	447.050	43	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,70	447.10	447.100	27	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,75	447.15	447.150	38	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,80	447.20	447.200	31	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,85	447.25	447.250	21	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,90	447.30	447.300	25	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,95	447.35	447.350	21	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,100	447.40	447.400	30	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,105	447.45	447.450	12	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,110	447.50	447.500	23	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,115	447.55	447.550	11	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,120	447.60	447.600	10	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,125	447.65	447.650	0	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,130	447.70	447.700	10	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,135	447.75	447.750	12	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,140	447.80	447.800	11	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-3,145	447.85	447.850	11	2011-12-06T19:06:56	MS2E-280	SHMSL
339-U1386C-10R-4,5	447.95	447.950	28	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,10	448.00	448.000	17	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,15	448.05	448.050	27	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,20	448.10	448.100	24	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,25	448.15	448.150	19	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,30	448.20	448.200	21	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,35	448.25	448.250	9	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,40	448.30	448.300	29	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,45	448.35	448.350	17	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,50	448.40	448.400	34	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,55	448.45	448.450	37	2011-12-06T19:15:54	MS2E-280	SHMSL
339-U1386C-10R-4,60	448.50	448.500	25	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,65	448.55	448.550	35	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,70	448.60	448.600	39	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,75	448.65	448.650	27	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,80	448.70	448.700	20	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,85	448.75	448.750	25	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,90	448.80	448.800	26	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,95	448.85	448.850	33	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,100	448.90	448.900	14	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,105	448.95	448.950	25	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,110	449.00	449.000	21	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,115	449.05	449.050	27	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,120	449.10	449.100	25	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,125	449.15	449.150	27	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,130	449.20	449.200	34	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,135	449.25	449.250	19	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,140	449.30	449.300	18	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-4,145	449.35	449.350	28	2011-12-06T19:15:55	MS2E-280	SHMSL
339-U1386C-10R-5,5	449.45	449.450	35	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,10	449.50	449.500	36	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,15	449.55	449.550	20	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,20	449.60	449.600	9	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,25	449.65	449.650	20	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,30	449.70	449.700	15	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,35	449.75	449.750	24	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,40	449.80	449.800	37	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,45	449.85	449.850	35	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,50	449.90	449.900	42	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,55	449.95	449.950	49	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,60	450.00	450.000	32	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,65	450.05	450.050	38	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,70	450.10	450.100	27	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,75	450.15	450.150	27	2011-12-06T19:22:00	MS2E-280	SHMSL
339-U1386C-10R-5,80	450.20	450.200	46	2011-12-06T19:22:01	MS2E-280	SHMSL
339-U1386C-10R-5,85	450.25	450.250	43	2011-12-06T19:22:01	MS2E-280	SHMSL
339-U1386C-10R-5,90	450.30	450.300	43	2011-12-06T19:22:01	MS2E-280	SHMSL
339-U1386C-10R-5,95	450.35	450.350	34	2011-12-06T19:22:01	MS2E-280	SHMSL
339-U1386C-10R-5,100	450.40	450.400	42	2011-12-06T19:22:01	MS2E-280	SHMSL
339-U1386C-10R-5,105	450.45	450.450	38	2011-12-06T19:22:01	MS2E-280	SHMSL
339-U1386C-10R-5,110	450.50	450.500	33	2011-12-06T19:22:01	MS2E-280	SHMSL
339-U1386C-10R-5,115	450.55	450.550	30	2011-12-06T19:22:01	MS2E-280	SHMSL
339-U1386C-10R-6,5	450.66	450.660	14	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,10	450.71	450.710	19	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,15	450.76	450.760	36	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,20	450.81	450.810	37	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,25	450.86	450.860	32	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,30	450.91	450.910	29	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,35	450.96	450.960	14	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,40	451.01	451.010	40	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,45	451.06	451.060	34	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,50	451.11	451.110	31	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,55	451.16	451.160	32	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,60	451.21	451.210	15	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,65	451.26	451.260	20	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,70	451.31	451.310	21	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,75	451.36	451.360	24	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,80	451.41	451.410	20	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-6,85	451.46	451.460	28	2011-12-06T19:27:20	MS2E-280	SHMSL
339-U1386C-10R-CC,5	451.55	451.550	8	2011-12-06T19:29:23	MS2E-280	SHMSL
339-U1386C-11R-1,5	452.95	452.950	28	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,10	453.00	453.000	29	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,15	453.05	453.050	16	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,20	453.10	453.100	23	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,25	453.15	453.150	19	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,30	453.20	453.200	23	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,35	453.25	453.250	18	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,40	453.30	453.300	22	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,45	453.35	453.350	14	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,50	453.40	453.400	11	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,55	453.45	453.450	20	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,60	453.50	453.500	16	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,65	453.55	453.550	22	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,70	453.60	453.600	22	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,75	453.65	453.650	16	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,80	453.70	453.700	24	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,85	453.75	453.750	27	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,90	453.80	453.800	21	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,95	453.85	453.850	21	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,100	453.90	453.900	11	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,105	453.95	453.950	17	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-11R-1,110	454.00	454.000	14	2011-12-06T20:43:19	MS2E-280	SHMSL
339-U1386C-12R-1,5	462.45	462.450	21	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,10	462.50	462.500	12	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,15	462.55	462.550	14	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,20	462.60	462.600	17	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,25	462.65	462.650	9	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,30	462.70	462.700	11	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,35	462.75	462.750	11	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,40	462.80	462.800	18	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,45	462.85	462.850	9	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,50	462.90	462.900	18	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,55	462.95	462.950	18	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,60	463.00	463.000	22	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,65	463.05	463.050	20	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,70	463.10	463.100	16	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,75	463.15	463.150	10	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,80	463.20	463.200	12	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,85	463.25	463.250	12	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,90	463.30	463.300	14	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,95	463.35	463.350	19	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,100	463.40	463.400	12	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,105	463.45	463.450	19	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,110	463.50	463.500	7	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,115	463.55	463.550	8	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,120	463.60	463.600	14	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,125	463.65	463.650	7	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,130	463.70	463.700	17	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,140	463.80	463.800	12	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-1,145	463.85	463.850	18	2011-12-06T20:49:02	MS2E-280	SHMSL
339-U1386C-12R-2,5	463.95	463.950	3	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,10	464.00	464.000	12	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,15	464.05	464.050	2	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,20	464.10	464.100	6	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,25	464.15	464.150	8	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,30	464.20	464.200	8	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,35	464.25	464.250	8	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,40	464.30	464.300	8	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,45	464.35	464.350	4	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,50	464.40	464.400	14	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,55	464.45	464.450	10	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,60	464.50	464.500	24	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,65	464.55	464.550	29	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,70	464.60	464.600	24	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,75	464.65	464.650	14	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,80	464.70	464.700	12	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,85	464.75	464.750	11	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,90	464.80	464.800	10	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,95	464.85	464.850	9	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,100	464.90	464.900	10	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,105	464.95	464.950	12	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,110	465.00	465.000	13	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,115	465.05	465.050	17	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,120	465.10	465.100	9	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,125	465.15	465.150	15	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,130	465.20	465.200	13	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,135	465.25	465.250	11	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,140	465.30	465.300	9	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-2,145	465.35	465.350	18	2011-12-06T20:58:40	MS2E-280	SHMSL
339-U1386C-12R-3,5	465.45	465.450	17	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,10	465.50	465.500	5	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,15	465.55	465.550	11	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,20	465.60	465.600	5	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,25	465.65	465.650	6	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,30	465.70	465.700	7	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,35	465.75	465.750	6	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,40	465.80	465.800	6	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,45	465.85	465.850	12	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,50	465.90	465.900	6	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,55	465.95	465.950	9	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,60	466.00	466.000	5	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,65	466.05	466.050	9	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,70	466.10	466.100	18	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,75	466.15	466.150	14	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,80	466.20	466.200	12	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,85	466.25	466.250	9	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,90	466.30	466.300	13	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,95	466.35	466.350	11	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,100	466.40	466.400	11	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,105	466.45	466.450	14	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,110	466.50	466.500	13	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,115	466.55	466.550	14	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,120	466.60	466.600	21	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,125	466.65	466.650	13	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,130	466.70	466.700	12	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,135	466.75	466.750	23	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,140	466.80	466.800	9	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-3,145	466.85	466.850	21	2011-12-06T21:07:09	MS2E-280	SHMSL
339-U1386C-12R-4,5	466.95	466.950	7	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,10	467.00	467.000	6	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,15	467.05	467.050	11	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,20	467.10	467.100	4	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,25	467.15	467.150	4	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,30	467.20	467.200	5	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,35	467.25	467.250	5	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,40	467.30	467.300	6	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,45	467.35	467.350	11	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,50	467.40	467.400	15	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,55	467.45	467.450	21	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,60	467.50	467.500	18	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,65	467.55	467.550	7	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,70	467.60	467.600	22	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-12R-4,75	467.65	467.650	10	2011-12-06T21:12:50	MS2E-280	SHMSL
339-U1386C-13R-1,5	472.05	472.050	14	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,10	472.10	472.100	21	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,15	472.15	472.150	11	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,25	472.25	472.250	8	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,30	472.30	472.300	11	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,35	472.35	472.350	22	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,40	472.40	472.400	6	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,45	472.45	472.450	5	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,50	472.50	472.500	8	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,55	472.55	472.550	10	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,60	472.60	472.600	11	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,65	472.65	472.650	5	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,70	472.70	472.700	7	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,75	472.75	472.750	13	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,80	472.80	472.800	8	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,85	472.85	472.850	23	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,90	472.90	472.900	15	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,95	472.95	472.950	21	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,100	473.00	473.000	28	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,105	473.05	473.050	26	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,110	473.10	473.100	23	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,115	473.15	473.150	21	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,120	473.20	473.200	18	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,125	473.25	473.250	15	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,130	473.30	473.300	21	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,135	473.35	473.350	15	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,140	473.40	473.400	26	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-1,145	473.45	473.450	28	2011-12-06T22:59:53	MS2E-280	SHMSL
339-U1386C-13R-2,10	473.60	473.600	23	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,15	473.65	473.650	8	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,20	473.70	473.700	9	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,25	473.75	473.750	3	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,30	473.80	473.800	11	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,35	473.85	473.850	14	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,40	473.90	473.900	10	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,45	473.95	473.950	16	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,50	474.00	474.000	15	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,55	474.05	474.050	15	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,60	474.10	474.100	19	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,65	474.15	474.150	21	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,70	474.20	474.200	13	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,75	474.25	474.250	18	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,80	474.30	474.300	9	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,85	474.35	474.350	30	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,90	474.40	474.400	22	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,95	474.45	474.450	11	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,100	474.50	474.500	16	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,105	474.55	474.550	26	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,110	474.60	474.600	11	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,115	474.65	474.650	13	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,120	474.70	474.700	9	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,125	474.75	474.750	11	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,130	474.80	474.800	11	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,135	474.85	474.850	10	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,140	474.90	474.900	10	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-2,145	474.95	474.950	14	2011-12-06T23:10:55	MS2E-280	SHMSL
339-U1386C-13R-3,5	475.05	475.050	25	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,10	475.10	475.100	18	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,15	475.15	475.150	14	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,20	475.20	475.200	17	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,25	475.25	475.250	13	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,30	475.30	475.300	19	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,35	475.35	475.350	9	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,40	475.40	475.400	15	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,45	475.45	475.450	26	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,50	475.50	475.500	26	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,55	475.55	475.550	13	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,60	475.60	475.600	20	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,65	475.65	475.650	28	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,70	475.70	475.700	23	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,75	475.75	475.750	20	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,80	475.80	475.800	22	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,85	475.85	475.850	24	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,90	475.90	475.900	17	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,95	475.95	475.950	10	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,100	476.00	476.000	12	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,105	476.05	476.050	11	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,110	476.10	476.100	8	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,115	476.15	476.150	18	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,120	476.20	476.200	15	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,125	476.25	476.250	29	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,130	476.30	476.300	23	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,135	476.35	476.350	17	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,140	476.40	476.400	14	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-3,145	476.45	476.450	14	2011-12-06T23:20:03	MS2E-280	SHMSL
339-U1386C-13R-4,5	476.55	476.550	15	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,10	476.60	476.600	42	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,15	476.65	476.650	17	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,20	476.70	476.700	5	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,25	476.75	476.750	7	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,30	476.80	476.800	3	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,35	476.85	476.850	14	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,40	476.90	476.900	10	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,45	476.95	476.950	16	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,50	477.00	477.000	22	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,55	477.05	477.050	9	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,60	477.10	477.100	23	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,65	477.15	477.150	13	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,70	477.20	477.200	9	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,75	477.25	477.250	10	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,80	477.30	477.300	21	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,85	477.35	477.350	10	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,90	477.40	477.400	13	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,95	477.45	477.450	15	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,100	477.50	477.500	8	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,105	477.55	477.550	18	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,110	477.60	477.600	19	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,115	477.65	477.650	23	2011-12-06T23:27:32	MS2E-280	SHMSL
339-U1386C-13R-4,120	477.70	477.700	24	2011-12-06T23:27:33	MS2E-280	SHMSL
339-U1386C-13R-4,125	477.75	477.750	19	2011-12-06T23:27:33	MS2E-280	SHMSL
339-U1386C-13R-4,130	477.80	477.800	26	2011-12-06T23:27:33	MS2E-280	SHMSL
339-U1386C-13R-4,135	477.85	477.850	20	2011-12-06T23:27:33	MS2E-280	SHMSL
339-U1386C-13R-4,140	477.90	477.900	13	2011-12-06T23:27:33	MS2E-280	SHMSL
339-U1386C-14R-1,5	481.65	481.650	4	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,10	481.70	481.700	-1	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,15	481.75	481.750	8	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,20	481.80	481.800	6	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,25	481.85	481.850	23	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,30	481.90	481.900	14	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,35	481.95	481.950	16	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,40	482.00	482.000	13	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,45	482.05	482.050	15	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,50	482.10	482.100	24	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,55	482.15	482.150	14	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,60	482.20	482.200	24	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,65	482.25	482.250	17	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,70	482.30	482.300	12	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,75	482.35	482.350	12	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,80	482.40	482.400	14	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,85	482.45	482.450	19	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,90	482.50	482.500	16	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,95	482.55	482.550	13	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,100	482.60	482.600	11	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,105	482.65	482.650	11	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,110	482.70	482.700	14	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,115	482.75	482.750	12	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,120	482.80	482.800	12	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,125	482.85	482.850	23	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,130	482.90	482.900	24	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,135	482.95	482.950	21	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,140	483.00	483.000	21	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-1,145	483.05	483.050	26	2011-12-07T01:21:00	MS2E-280	SHMSL
339-U1386C-14R-2,5	483.15	483.150	10	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,10	483.20	483.200	14	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,15	483.25	483.250	6	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,20	483.30	483.300	13	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,25	483.35	483.350	11	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,30	483.40	483.400	22	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,35	483.45	483.450	22	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,40	483.50	483.500	17	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,45	483.55	483.550	23	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,50	483.60	483.600	21	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,55	483.65	483.650	22	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,60	483.70	483.700	18	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,65	483.75	483.750	25	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,70	483.80	483.800	25	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,75	483.85	483.850	22	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,80	483.90	483.900	30	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,85	483.95	483.950	32	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,90	484.00	484.000	29	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,95	484.05	484.050	25	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,100	484.10	484.100	28	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,105	484.15	484.150	23	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,110	484.20	484.200	22	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,115	484.25	484.250	20	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,120	484.30	484.300	15	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,125	484.35	484.350	20	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,130	484.40	484.400	19	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,135	484.45	484.450	10	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,140	484.50	484.500	9	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-2,145	484.55	484.550	12	2011-12-07T01:31:00	MS2E-280	SHMSL
339-U1386C-14R-3,5	484.65	484.650	13	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,10	484.70	484.700	13	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,15	484.75	484.750	22	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,20	484.80	484.800	14	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,25	484.85	484.850	11	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,30	484.90	484.900	21	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,35	484.95	484.950	22	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,40	485.00	485.000	9	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,45	485.05	485.050	22	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,50	485.10	485.100	20	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,55	485.15	485.150	23	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,60	485.20	485.200	21	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,65	485.25	485.250	16	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,70	485.30	485.300	9	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,75	485.35	485.350	17	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,80	485.40	485.400	14	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,85	485.45	485.450	22	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,90	485.50	485.500	22	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,95	485.55	485.550	24	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,100	485.60	485.600	21	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,105	485.65	485.650	21	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,110	485.70	485.700	18	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,115	485.75	485.750	17	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,120	485.80	485.800	10	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-3,125	485.85	485.850	11	2011-12-07T01:44:00	MS2E-280	SHMSL
339-U1386C-14R-4,5	485.95	485.950	9	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,10	486.00	486.000	9	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,15	486.05	486.050	11	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,20	486.10	486.100	18	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,25	486.15	486.150	15	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,30	486.20	486.200	17	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,35	486.25	486.250	16	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,40	486.30	486.300	11	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,45	486.35	486.350	10	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,50	486.40	486.400	12	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,55	486.45	486.450	19	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-14R-4,60	486.50	486.500	17	2011-12-07T01:48:00	MS2E-280	SHMSL
339-U1386C-15R-1,5	490.95	490.950	18	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,10	491.00	491.000	14	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,15	491.05	491.050	15	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,20	491.10	491.100	10	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,25	491.15	491.150	21	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,30	491.20	491.200	11	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,35	491.25	491.250	14	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,40	491.30	491.300	12	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,45	491.35	491.350	18	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,50	491.40	491.400	23	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,55	491.45	491.450	27	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,60	491.50	491.500	22	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,65	491.55	491.550	27	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,70	491.60	491.600	27	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,75	491.65	491.650	26	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,80	491.70	491.700	25	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,85	491.75	491.750	26	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,90	491.80	491.800	23	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,95	491.85	491.850	15	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,100	491.90	491.900	26	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,105	491.95	491.950	16	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,110	492.00	492.000	22	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,115	492.05	492.050	24	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,120	492.10	492.100	25	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,125	492.15	492.150	21	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,130	492.20	492.200	26	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,135	492.25	492.250	27	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,140	492.30	492.300	16	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-1,145	492.35	492.350	27	2011-12-07T02:21:00	MS2E-280	SHMSL
339-U1386C-15R-2,5	492.45	492.450	14	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,10	492.50	492.500	11	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,15	492.55	492.550	15	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,20	492.60	492.600	16	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,25	492.65	492.650	16	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,30	492.70	492.700	14	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,35	492.75	492.750	23	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,40	492.80	492.800	23	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,45	492.85	492.850	23	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,50	492.90	492.900	20	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,55	492.95	492.950	7	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,60	493.00	493.000	17	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,65	493.05	493.050	18	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,70	493.10	493.100	20	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,75	493.15	493.150	18	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,80	493.20	493.200	21	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,85	493.25	493.250	16	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,90	493.30	493.300	28	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,95	493.35	493.350	11	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,100	493.40	493.400	9	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,105	493.45	493.450	21	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,110	493.50	493.500	22	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,115	493.55	493.550	19	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,120	493.60	493.600	17	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,125	493.65	493.650	17	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,130	493.70	493.700	14	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,135	493.75	493.750	19	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,140	493.80	493.800	22	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-2,145	493.85	493.850	20	2011-12-07T02:27:00	MS2E-280	SHMSL
339-U1386C-15R-3,5	493.95	493.950	11	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,10	494.00	494.000	10	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,15	494.05	494.050	13	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,20	494.10	494.100	13	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,25	494.15	494.150	15	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,30	494.20	494.200	10	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,35	494.25	494.250	21	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,40	494.30	494.300	14	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,45	494.35	494.350	23	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,50	494.40	494.400	12	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,55	494.45	494.450	12	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,60	494.50	494.500	20	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,65	494.55	494.550	25	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,70	494.60	494.600	13	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,75	494.65	494.650	21	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,80	494.70	494.700	14	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,85	494.75	494.750	29	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,90	494.80	494.800	14	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,95	494.85	494.850	18	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,100	494.90	494.900	18	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,105	494.95	494.950	15	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,110	495.00	495.000	13	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,115	495.05	495.050	22	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,120	495.10	495.100	13	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,125	495.15	495.150	9	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,130	495.20	495.200	12	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,135	495.25	495.250	24	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,140	495.30	495.300	18	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-3,145	495.35	495.350	19	2011-12-07T02:34:00	MS2E-280	SHMSL
339-U1386C-15R-4,5	495.45	495.450	34	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,10	495.50	495.500	28	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,15	495.55	495.550	26	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,20	495.60	495.600	14	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,25	495.65	495.650	22	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,30	495.70	495.700	27	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,35	495.75	495.750	28	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,40	495.80	495.800	30	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,45	495.85	495.850	30	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,50	495.90	495.900	25	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,55	495.95	495.950	16	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,60	496.00	496.000	20	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,65	496.05	496.050	18	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,70	496.10	496.100	20	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,75	496.15	496.150	33	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,80	496.20	496.200	36	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,85	496.25	496.250	34	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,90	496.30	496.300	34	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,95	496.35	496.350	6	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,100	496.40	496.400	26	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,105	496.45	496.450	6	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,110	496.50	496.500	30	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,115	496.55	496.550	16	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,120	496.60	496.600	25	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,125	496.65	496.650	32	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,130	496.70	496.700	26	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,135	496.75	496.750	24	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,140	496.80	496.800	31	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-4,145	496.85	496.850	21	2011-12-07T02:44:00	MS2E-280	SHMSL
339-U1386C-15R-5,5	496.95	496.950	20	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,10	497.00	497.000	7	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,15	497.05	497.050	8	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,20	497.10	497.100	8	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,25	497.15	497.150	6	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,30	497.20	497.200	7	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,35	497.25	497.250	8	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,40	497.30	497.300	8	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,45	497.35	497.350	8	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,50	497.40	497.400	12	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,55	497.45	497.450	15	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,60	497.50	497.500	9	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,65	497.55	497.550	9	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,70	497.60	497.600	13	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,75	497.65	497.650	9	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,80	497.70	497.700	7	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,85	497.75	497.750	8	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,90	497.80	497.800	9	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,95	497.85	497.850	12	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,100	497.90	497.900	15	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,105	497.95	497.950	24	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,110	498.00	498.000	27	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-5,115	498.05	498.050	14	2011-12-07T02:50:00	MS2E-280	SHMSL
339-U1386C-15R-CC,5	498.12	498.120	20	2011-12-07T02:54:00	MS2E-280	SHMSL
339-U1386C-15R-CC,10	498.17	498.170	18	2011-12-07T02:54:00	MS2E-280	SHMSL
339-U1386C-15R-CC,15	498.22	498.220	16	2011-12-07T02:54:00	MS2E-280	SHMSL
339-U1386C-15R-CC,20	498.27	498.270	17	2011-12-07T02:54:00	MS2E-280	SHMSL
339-U1386C-15R-CC,25	498.32	498.320	7	2011-12-07T02:54:00	MS2E-280	SHMSL
339-U1386C-16R-1,15	500.65	500.650	20	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,20	500.70	500.700	10	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,25	500.75	500.750	14	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,30	500.80	500.800	15	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,35	500.85	500.850	12	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,40	500.90	500.900	19	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,45	500.95	500.950	26	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,65	501.15	501.150	14	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,70	501.20	501.200	10	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,75	501.25	501.250	23	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,80	501.30	501.300	14	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,85	501.35	501.350	21	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,90	501.40	501.400	22	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,95	501.45	501.450	22	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,100	501.50	501.500	23	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,105	501.55	501.550	24	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,110	501.60	501.600	18	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,115	501.65	501.650	20	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,120	501.70	501.700	6	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,125	501.75	501.750	13	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,130	501.80	501.800	10	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,135	501.85	501.850	12	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,140	501.90	501.900	13	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-1,145	501.95	501.950	16	2011-12-07T04:17:00	MS2E-280	SHMSL
339-U1386C-16R-2,5	502.05	502.050	21	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,10	502.10	502.100	21	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,15	502.15	502.150	20	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,20	502.20	502.200	13	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,25	502.25	502.250	13	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,30	502.30	502.300	14	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,35	502.35	502.350	13	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,40	502.40	502.400	16	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,45	502.45	502.450	26	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,50	502.50	502.500	30	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,55	502.55	502.550	22	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,60	502.60	502.600	24	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,65	502.65	502.650	8	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,70	502.70	502.700	18	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,75	502.75	502.750	18	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,80	502.80	502.800	17	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,85	502.85	502.850	17	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,90	502.90	502.900	16	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,95	502.95	502.950	15	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,100	503.00	503.000	17	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,105	503.05	503.050	19	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,110	503.10	503.100	17	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,115	503.15	503.150	15	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,120	503.20	503.200	11	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,125	503.25	503.250	13	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,130	503.30	503.300	13	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,135	503.35	503.350	12	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,140	503.40	503.400	13	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-2,145	503.45	503.450	17	2011-12-07T04:26:00	MS2E-280	SHMSL
339-U1386C-16R-3,5	503.55	503.550	24	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,10	503.60	503.600	25	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,15	503.65	503.650	5	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,20	503.70	503.700	10	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,25	503.75	503.750	10	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,30	503.80	503.800	13	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,35	503.85	503.850	9	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,40	503.90	503.900	17	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,45	503.95	503.950	24	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,50	504.00	504.000	22	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,55	504.05	504.050	16	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,60	504.10	504.100	18	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,65	504.15	504.150	17	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,70	504.20	504.200	16	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,75	504.25	504.250	15	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,80	504.30	504.300	13	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,85	504.35	504.350	18	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,90	504.40	504.400	16	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,95	504.45	504.450	18	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,100	504.50	504.500	21	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,105	504.55	504.550	24	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,110	504.60	504.600	22	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,115	504.65	504.650	22	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,120	504.70	504.700	11	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,125	504.75	504.750	18	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,130	504.80	504.800	13	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,135	504.85	504.850	15	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,140	504.90	504.900	10	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-3,145	504.95	504.950	17	2011-12-07T04:34:00	MS2E-280	SHMSL
339-U1386C-16R-4,5	505.05	505.050	18	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,10	505.10	505.100	15	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,15	505.15	505.150	29	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,20	505.20	505.200	27	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,25	505.25	505.250	26	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,30	505.30	505.300	23	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,35	505.35	505.350	25	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,40	505.40	505.400	22	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,45	505.45	505.450	27	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,50	505.50	505.500	24	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,55	505.55	505.550	27	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,60	505.60	505.600	26	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,65	505.65	505.650	28	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,70	505.70	505.700	32	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,75	505.75	505.750	34	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,80	505.80	505.800	29	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,85	505.85	505.850	28	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,90	505.90	505.900	27	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,95	505.95	505.950	19	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,100	506.00	506.000	19	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,105	506.05	506.050	25	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,110	506.10	506.100	31	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,115	506.15	506.150	23	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,120	506.20	506.200	25	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,125	506.25	506.250	15	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,130	506.30	506.300	14	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,135	506.35	506.350	16	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,140	506.40	506.400	11	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-4,145	506.45	506.450	16	2011-12-07T04:43:00	MS2E-280	SHMSL
339-U1386C-16R-5,5	506.55	506.550	29	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,10	506.60	506.600	28	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,15	506.65	506.650	24	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,20	506.70	506.700	29	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,25	506.75	506.750	27	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,30	506.80	506.800	27	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,35	506.85	506.850	25	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,40	506.90	506.900	24	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,45	506.95	506.950	15	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,50	507.00	507.000	20	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,55	507.05	507.050	7	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,60	507.10	507.100	23	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,65	507.15	507.150	19	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,70	507.20	507.200	20	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,75	507.25	507.250	19	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,80	507.30	507.300	14	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,85	507.35	507.350	17	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,90	507.40	507.400	20	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-5,95	507.45	507.450	23	2011-12-07T04:48:00	MS2E-280	SHMSL
339-U1386C-16R-6,5	507.55	507.550	27	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,10	507.60	507.600	20	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,15	507.65	507.650	16	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,20	507.70	507.700	11	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,25	507.75	507.750	10	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,30	507.80	507.800	10	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,35	507.85	507.850	22	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,40	507.90	507.900	24	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,45	507.95	507.950	22	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,50	508.00	508.000	19	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,55	508.05	508.050	16	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,60	508.10	508.100	18	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,65	508.15	508.150	10	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-16R-6,70	508.20	508.200	10	2011-12-07T04:53:00	MS2E-280	SHMSL
339-U1386C-17R-1,5	510.15	510.150	24	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,10	510.20	510.200	26	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,15	510.25	510.250	22	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,20	510.30	510.300	12	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,25	510.35	510.350	20	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,30	510.40	510.400	21	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,35	510.45	510.450	16	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,40	510.50	510.500	25	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,45	510.55	510.550	16	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,50	510.60	510.600	22	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,55	510.65	510.650	25	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,60	510.70	510.700	21	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,65	510.75	510.750	23	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,70	510.80	510.800	25	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,75	510.85	510.850	23	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,80	510.90	510.900	15	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,85	510.95	510.950	27	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,90	511.00	511.000	24	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,95	511.05	511.050	15	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,100	511.10	511.100	18	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,105	511.15	511.150	24	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,110	511.20	511.200	20	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,115	511.25	511.250	25	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,120	511.30	511.300	19	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,125	511.35	511.350	22	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,130	511.40	511.400	12	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,135	511.45	511.450	20	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,140	511.50	511.500	12	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-1,145	511.55	511.550	20	2011-12-07T06:08:00	MS2E-280	SHMSL
339-U1386C-17R-2,5	511.65	511.650	24	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,10	511.70	511.700	13	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,15	511.75	511.750	21	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,20	511.80	511.800	21	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,25	511.85	511.850	23	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,30	511.90	511.900	25	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,35	511.95	511.950	18	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,40	512.00	512.000	18	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,45	512.05	512.050	21	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,50	512.10	512.100	24	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,55	512.15	512.150	24	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,60	512.20	512.200	29	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,65	512.25	512.250	29	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,70	512.30	512.300	22	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,75	512.35	512.350	28	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,80	512.40	512.400	18	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,85	512.45	512.450	16	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,90	512.50	512.500	15	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,95	512.55	512.550	11	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,100	512.60	512.600	17	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,105	512.65	512.650	16	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,110	512.70	512.700	14	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,115	512.75	512.750	11	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,120	512.80	512.800	12	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,125	512.85	512.850	11	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,130	512.90	512.900	12	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,135	512.95	512.950	7	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,140	513.00	513.000	11	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-2,145	513.05	513.050	12	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,5	513.15	513.150	14	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,10	513.20	513.200	12	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,20	513.30	513.300	15	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,25	513.35	513.350	8	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,30	513.40	513.400	11	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,35	513.45	513.450	10	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,40	513.50	513.500	12	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,45	513.55	513.550	5	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,50	513.60	513.600	5	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,55	513.65	513.650	2	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,60	513.70	513.700	4	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,65	513.75	513.750	15	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,70	513.80	513.800	11	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,75	513.85	513.850	19	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,80	513.90	513.900	16	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,85	513.95	513.950	15	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,90	514.00	514.000	17	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,95	514.05	514.050	7	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,100	514.10	514.100	14	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,105	514.15	514.150	8	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,110	514.20	514.200	7	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,115	514.25	514.250	15	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,120	514.30	514.300	18	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,125	514.35	514.350	24	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,130	514.40	514.400	24	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,135	514.45	514.450	10	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-3,140	514.50	514.500	15	2011-12-07T06:24:00	MS2E-280	SHMSL
339-U1386C-17R-4,5	514.65	514.650	18	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,10	514.70	514.700	22	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,15	514.75	514.750	19	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,20	514.80	514.800	18	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,25	514.85	514.850	19	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,30	514.90	514.900	21	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,35	514.95	514.950	19	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,40	515.00	515.000	20	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,45	515.05	515.050	14	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,50	515.10	515.100	18	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,55	515.15	515.150	15	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,60	515.20	515.200	14	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,65	515.25	515.250	16	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,70	515.30	515.300	10	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,75	515.35	515.350	14	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,80	515.40	515.400	13	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,85	515.45	515.450	16	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,90	515.50	515.500	14	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,95	515.55	515.550	22	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,100	515.60	515.600	18	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,105	515.65	515.650	23	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,110	515.70	515.700	25	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,115	515.75	515.750	18	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,120	515.80	515.800	24	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,125	515.85	515.850	18	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,130	515.90	515.900	18	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,135	515.95	515.950	12	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,140	516.00	516.000	13	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-4,145	516.05	516.050	11	2011-12-07T06:28:00	MS2E-280	SHMSL
339-U1386C-17R-5,5	516.15	516.150	13	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,10	516.20	516.200	6	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,15	516.25	516.250	10	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,20	516.30	516.300	10	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,25	516.35	516.350	9	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,30	516.40	516.400	9	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,35	516.45	516.450	10	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,40	516.50	516.500	8	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,45	516.55	516.550	8	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,50	516.60	516.600	9	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,55	516.65	516.650	12	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,60	516.70	516.700	16	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,65	516.75	516.750	18	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,70	516.80	516.800	13	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,75	516.85	516.850	9	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,80	516.90	516.900	10	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,85	516.95	516.950	15	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,90	517.00	517.000	23	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-5,95	517.05	517.050	18	2011-12-07T06:32:00	MS2E-280	SHMSL
339-U1386C-17R-CC,5	517.15	517.150	7	2011-12-07T06:35:00	MS2E-280	SHMSL
339-U1386C-17R-CC,10	517.20	517.200	5	2011-12-07T06:35:00	MS2E-280	SHMSL
339-U1386C-17R-CC,15	517.25	517.250	6	2011-12-07T06:35:00	MS2E-280	SHMSL
339-U1386C-18R-1,5	519.75	519.735	6	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,10	519.80	519.771	9	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,15	519.85	519.806	7	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,20	519.90	519.842	10	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,25	519.95	519.877	7	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,30	520.00	519.912	4	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,35	520.05	519.948	6	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,40	520.10	519.983	6	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,45	520.15	520.018	6	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,50	520.20	520.054	6	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,55	520.25	520.089	14	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,60	520.30	520.124	16	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,65	520.35	520.160	17	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,70	520.40	520.195	19	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,75	520.45	520.231	22	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,80	520.50	520.266	12	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,85	520.55	520.301	13	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,90	520.60	520.337	17	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,95	520.65	520.372	20	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,100	520.70	520.407	23	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,105	520.75	520.443	13	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,110	520.80	520.478	16	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,115	520.85	520.513	10	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,120	520.90	520.549	19	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,125	520.95	520.584	19	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,130	521.00	520.620	20	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,135	521.05	520.655	12	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,140	521.10	520.690	20	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-1,145	521.15	520.726	10	2011-12-07T07:37:00	MS2E-280	SHMSL
339-U1386C-18R-2,5	521.25	520.796	14	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,10	521.30	520.832	6	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,15	521.35	520.867	6	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,20	521.40	520.902	6	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,25	521.45	520.938	5	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,30	521.50	520.973	9	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,35	521.55	521.008	11	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,40	521.60	521.044	10	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,45	521.65	521.079	11	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,50	521.70	521.114	9	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,55	521.75	521.150	12	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,60	521.80	521.185	10	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,65	521.85	521.220	14	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,70	521.90	521.256	11	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,75	521.95	521.291	8	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,80	522.00	521.326	15	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,85	522.05	521.362	16	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,90	522.10	521.397	15	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,95	522.15	521.432	14	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,100	522.20	521.468	14	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,105	522.25	521.503	15	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,110	522.30	521.538	10	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,115	522.35	521.574	12	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,120	522.40	521.609	10	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,125	522.45	521.644	11	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,130	522.50	521.680	10	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,135	522.55	521.715	14	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,140	522.60	521.750	11	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-2,145	522.65	521.786	19	2011-12-07T07:42:00	MS2E-280	SHMSL
339-U1386C-18R-3,5	522.75	521.856	13	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,10	522.80	521.892	10	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,15	522.85	521.927	9	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,20	522.90	521.963	9	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,25	522.95	521.998	9	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,30	523.00	522.033	8	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,35	523.05	522.069	6	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,40	523.10	522.104	10	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,45	523.15	522.139	12	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,50	523.20	522.175	10	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,55	523.25	522.210	15	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,60	523.30	522.245	11	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,65	523.35	522.281	14	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,70	523.40	522.316	16	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,75	523.45	522.352	15	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,80	523.50	522.387	17	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,85	523.55	522.422	11	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,90	523.60	522.458	12	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,95	523.65	522.493	13	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,100	523.70	522.528	13	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,105	523.75	522.564	13	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,110	523.80	522.599	11	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,115	523.85	522.634	8	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,120	523.90	522.670	11	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,125	523.95	522.705	17	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,130	524.00	522.741	8	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,135	524.05	522.776	14	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,140	524.10	522.811	7	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-3,145	524.15	522.847	22	2011-12-07T07:51:00	MS2E-280	SHMSL
339-U1386C-18R-4,5	524.25	522.917	20	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,10	524.30	522.953	22	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,15	524.35	522.988	16	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,20	524.40	523.023	10	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,25	524.45	523.059	16	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,30	524.50	523.094	6	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,35	524.55	523.130	14	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,40	524.60	523.165	12	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,45	524.65	523.200	9	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,50	524.70	523.236	14	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,55	524.75	523.271	14	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,60	524.80	523.306	16	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,65	524.85	523.342	20	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,70	524.90	523.377	15	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,75	524.95	523.412	15	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-4,80	525.00	523.448	12	2011-12-07T07:57:00	MS2E-280	SHMSL
339-U1386C-18R-CC,5	525.11	523.525	11	2011-12-07T08:01:00	MS2E-280	SHMSL
339-U1386C-18R-CC,10	525.16	523.561	-2	2011-12-07T08:01:00	MS2E-280	SHMSL