Citation:

PANGAEA.828704

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Related to:

Edwards, Katrina J; Bach, Wolfgang; Klaus, Adam; Expedition 336 Scientists (2012): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 336, https://doi.org/10.2204/iodp.proc.336.2012

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: 22.755885 * Longitude: -46.081518

Minimum DEPTH, sediment/rock: 110.02 m * Maximum DEPTH, sediment/rock: 202.75 m

Event(s):

336-U1382A * Latitude: 22.755885 * Longitude: -46.081518 * Elevation: -4494.0 m * Recovery: 31.79 m * Campaign: (Mid-Atlantic Ridge Microbiology) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL) * Comment: 11 cores; 100 m cored; 32 % recovered; 110 210 m penetrated

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 336 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 336 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 336 Scientists	Bartington MS2F spot sensor	Instrumental units
5	Time Stamp	Time Stamp		Expedition 336 Scientists
6	Instrument	Instrument		Expedition 336 Scientists
7	Instrument	Instrument		Expedition 336 Scientists		Group

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

16830 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label (DSDP/ODP/IODP sample designation)	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units, Bartingto...)	5 Time Stamp	6 Instrument	7 Instrument (Group)
336-U1382A-2R-1,2	110.02	110.02	659.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,13	110.13	110.13	313.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,14	110.14	110.14	697.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,15	110.15	110.15	834.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,19	110.19	110.19	296.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,20	110.20	110.20	388.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,21	110.21	110.21	205.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,22	110.22	110.22	19.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,26	110.26	110.26	177.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,27	110.27	110.27	183.33	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,28	110.28	110.28	200.33	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,29	110.29	110.29	318.33	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,30	110.30	110.30	343.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,31	110.31	110.31	207.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,32	110.32	110.32	366.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,33	110.33	110.33	442.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,34	110.34	110.34	389.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,35	110.35	110.35	561.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,36	110.36	110.36	38.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,37	110.37	110.37	905.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,38	110.38	110.38	930.33	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,39	110.39	110.39	909.00	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,40	110.40	110.40	630.67	2011-10-08T19:05:22	MS2E-280	SHMSL
336-U1382A-2R-1,55	110.55	110.55	1003.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,56	110.56	110.56	519.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,57	110.57	110.57	156.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,58	110.58	110.58	39.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,59	110.59	110.59	102.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,60	110.60	110.60	440.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,61	110.61	110.61	388.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,62	110.62	110.62	313.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,63	110.63	110.63	265.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,64	110.64	110.64	239.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,65	110.65	110.65	89.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,66	110.66	110.66	30.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,67	110.67	110.67	299.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,68	110.68	110.68	438.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,69	110.69	110.69	475.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,70	110.70	110.70	455.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,71	110.71	110.71	362.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,72	110.72	110.72	248.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,73	110.73	110.73	160.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,74	110.74	110.74	306.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,84	110.84	110.84	1169.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,85	110.85	110.85	880.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,86	110.86	110.86	569.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,87	110.87	110.87	277.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,88	110.88	110.88	163.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,89	110.89	110.89	42.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,90	110.90	110.90	509.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,91	110.91	110.91	1093.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,92	110.92	110.92	711.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,93	110.93	110.93	635.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,94	110.94	110.94	518.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,95	110.95	110.95	451.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,96	110.96	110.96	365.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,97	110.97	110.97	413.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,98	110.98	110.98	368.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,99	110.99	110.99	268.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,100	111.00	111.00	392.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,101	111.01	111.01	505.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,102	111.02	111.02	587.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,103	111.03	111.03	626.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,104	111.04	111.04	609.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,105	111.05	111.05	347.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,106	111.06	111.06	550.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,107	111.07	111.07	467.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,108	111.08	111.08	409.00	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,109	111.09	111.09	361.33	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-1,110	111.10	111.10	408.67	2011-10-08T19:05:23	MS2E-280	SHMSL
336-U1382A-2R-2,2	111.14	111.14	969.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,3	111.15	111.15	549.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,4	111.16	111.16	332.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,5	111.17	111.17	543.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,6	111.18	111.18	632.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,7	111.19	111.19	766.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,8	111.20	111.20	1283.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,9	111.21	111.21	1308.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,10	111.22	111.22	773.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,11	111.23	111.23	767.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,12	111.24	111.24	94.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,13	111.25	111.25	30.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,18	111.30	111.30	477.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,19	111.31	111.31	389.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,20	111.32	111.32	78.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,21	111.33	111.33	29.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,22	111.34	111.34	25.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,23	111.35	111.35	293.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,24	111.36	111.36	414.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,25	111.37	111.37	672.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,26	111.38	111.38	656.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,27	111.39	111.39	350.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,28	111.40	111.40	164.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,29	111.41	111.41	103.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,30	111.42	111.42	343.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,31	111.43	111.43	380.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,32	111.44	111.44	361.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,33	111.45	111.45	324.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,34	111.46	111.46	345.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,35	111.47	111.47	257.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,36	111.48	111.48	248.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,37	111.49	111.49	203.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,38	111.50	111.50	468.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,39	111.51	111.51	444.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,40	111.52	111.52	304.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,41	111.53	111.53	320.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,42	111.54	111.54	288.00	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,43	111.55	111.55	231.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,44	111.56	111.56	14.33	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-2R-2,45	111.57	111.57	8.67	2011-10-06T19:46:32	MS2E-280	SHMSL
336-U1382A-3R-1,2	113.32	113.32	653.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,3	113.33	113.33	729.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,4	113.34	113.34	717.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,5	113.35	113.35	487.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,6	113.36	113.36	465.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,7	113.37	113.37	412.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,8	113.38	113.38	342.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,9	113.39	113.39	307.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,10	113.40	113.40	329.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,11	113.41	113.41	315.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,12	113.42	113.42	295.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,13	113.43	113.43	341.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,14	113.44	113.44	335.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,15	113.45	113.45	352.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,16	113.46	113.46	326.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,17	113.47	113.47	344.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,18	113.48	113.48	353.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,19	113.49	113.49	240.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,20	113.50	113.50	344.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,21	113.51	113.51	337.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,22	113.52	113.52	354.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,23	113.53	113.53	318.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,24	113.54	113.54	333.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,25	113.55	113.55	283.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,26	113.56	113.56	281.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,27	113.57	113.57	278.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,28	113.58	113.58	281.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,29	113.59	113.59	338.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,30	113.60	113.60	314.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,31	113.61	113.61	222.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,32	113.62	113.62	367.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,42	113.72	113.72	162.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,43	113.73	113.73	231.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,44	113.74	113.74	298.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,45	113.75	113.75	245.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,49	113.79	113.79	132.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,50	113.80	113.80	144.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,51	113.81	113.81	172.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,52	113.82	113.82	283.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,53	113.83	113.83	284.67	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,54	113.84	113.84	262.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,55	113.85	113.85	199.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,56	113.86	113.86	237.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,57	113.87	113.87	236.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,58	113.88	113.88	260.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,59	113.89	113.89	83.33	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,60	113.90	113.90	12.00	2011-10-08T22:52:42	MS2E-280	SHMSL
336-U1382A-3R-1,61	113.91	113.91	109.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,62	113.92	113.92	232.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,63	113.93	113.93	186.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,64	113.94	113.94	184.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,65	113.95	113.95	205.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,66	113.96	113.96	216.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,67	113.97	113.97	293.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,68	113.98	113.98	247.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,69	113.99	113.99	249.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,70	114.00	114.00	251.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,71	114.01	114.01	212.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,72	114.02	114.02	235.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,73	114.03	114.03	235.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,74	114.04	114.04	237.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,75	114.05	114.05	402.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,76	114.06	114.06	239.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,77	114.07	114.07	251.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,78	114.08	114.08	352.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,79	114.09	114.09	372.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,80	114.10	114.10	276.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,85	114.15	114.15	420.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,86	114.16	114.16	297.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,87	114.17	114.17	312.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,88	114.18	114.18	388.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,89	114.19	114.19	301.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,90	114.20	114.20	350.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,91	114.21	114.21	337.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,92	114.22	114.22	489.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,93	114.23	114.23	728.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,94	114.24	114.24	423.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,95	114.25	114.25	413.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,116	114.46	114.46	44.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,117	114.47	114.47	274.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,118	114.48	114.48	441.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,119	114.49	114.49	322.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,120	114.50	114.50	175.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,121	114.51	114.51	80.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,122	114.52	114.52	230.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,123	114.53	114.53	33.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,124	114.54	114.54	17.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,125	114.55	114.55	317.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,126	114.56	114.56	316.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,127	114.57	114.57	364.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,128	114.58	114.58	323.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,129	114.59	114.59	241.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,130	114.60	114.60	185.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,131	114.61	114.61	182.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,135	114.65	114.65	363.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,136	114.66	114.66	371.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,137	114.67	114.67	370.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,138	114.68	114.68	360.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,139	114.69	114.69	428.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,140	114.70	114.70	528.33	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,141	114.71	114.71	645.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,142	114.72	114.72	461.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,143	114.73	114.73	429.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,144	114.74	114.74	332.67	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,145	114.75	114.75	339.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-1,146	114.76	114.76	404.00	2011-10-08T22:52:43	MS2E-280	SHMSL
336-U1382A-3R-2,2	114.82	114.82	535.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,3	114.83	114.83	413.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,4	114.84	114.84	859.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,5	114.85	114.85	1142.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,6	114.86	114.86	1275.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,7	114.87	114.87	1342.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,8	114.88	114.88	1078.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,9	114.89	114.89	842.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,10	114.90	114.90	636.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,11	114.91	114.91	283.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,12	114.92	114.92	462.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,23	115.03	115.03	307.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,24	115.04	115.04	252.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,25	115.05	115.05	103.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,26	115.06	115.06	451.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,27	115.07	115.07	506.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,28	115.08	115.08	491.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,29	115.09	115.09	470.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,30	115.10	115.10	411.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,31	115.11	115.11	341.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,32	115.12	115.12	527.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,33	115.13	115.13	643.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,34	115.14	115.14	599.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,35	115.15	115.15	81.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,36	115.16	115.16	959.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,37	115.17	115.17	984.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,38	115.18	115.18	65.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,39	115.19	115.19	962.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,40	115.20	115.20	781.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,41	115.21	115.21	576.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,42	115.22	115.22	753.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,43	115.23	115.23	635.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,44	115.24	115.24	427.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,45	115.25	115.25	364.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,46	115.26	115.26	385.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,50	115.30	115.30	420.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,51	115.31	115.31	536.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,52	115.32	115.32	311.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,53	115.33	115.33	239.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,54	115.34	115.34	149.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,55	115.35	115.35	101.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,56	115.36	115.36	20.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,57	115.37	115.37	376.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,58	115.38	115.38	436.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,59	115.39	115.39	473.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,60	115.40	115.40	506.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,61	115.41	115.41	515.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,62	115.42	115.42	553.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,63	115.43	115.43	638.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,64	115.44	115.44	469.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,65	115.45	115.45	601.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,66	115.46	115.46	666.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,67	115.47	115.47	629.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,68	115.48	115.48	462.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,69	115.49	115.49	700.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,70	115.50	115.50	734.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,71	115.51	115.51	577.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,72	115.52	115.52	465.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,73	115.53	115.53	451.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,74	115.54	115.54	432.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,75	115.55	115.55	422.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,76	115.56	115.56	462.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,77	115.57	115.57	502.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,78	115.58	115.58	495.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,79	115.59	115.59	480.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,80	115.60	115.60	443.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,81	115.61	115.61	511.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,96	115.76	115.76	302.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,97	115.77	115.77	201.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,98	115.78	115.78	101.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,99	115.79	115.79	104.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,100	115.80	115.80	305.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,106	115.86	115.86	696.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,107	115.87	115.87	545.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,108	115.88	115.88	418.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,109	115.89	115.89	281.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,110	115.90	115.90	285.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,111	115.91	115.91	415.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,112	115.92	115.92	432.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,113	115.93	115.93	483.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,114	115.94	115.94	797.60	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,115	115.95	115.95	492.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,116	115.96	115.96	362.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,117	115.97	115.97	313.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,118	115.98	115.98	242.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,119	115.99	115.99	269.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,120	116.00	116.00	300.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,121	116.01	116.01	383.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,122	116.02	116.02	438.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,123	116.03	116.03	282.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,133	116.13	116.13	605.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,134	116.14	116.14	509.80	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,135	116.15	116.15	497.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,136	116.16	116.16	384.40	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,137	116.17	116.17	354.20	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-2,138	116.18	116.18	297.00	2011-10-08T23:55:14	MS2E-280	SHMSL
336-U1382A-3R-3,2	116.21	116.21	242.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,3	116.22	116.22	397.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,4	116.23	116.23	396.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,16	116.35	116.35	361.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,17	116.36	116.36	570.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,18	116.37	116.37	750.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,19	116.38	116.38	740.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,20	116.39	116.39	882.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,21	116.40	116.40	800.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,22	116.41	116.41	369.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,23	116.42	116.42	483.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,24	116.43	116.43	661.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,25	116.44	116.44	622.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,26	116.45	116.45	663.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,27	116.46	116.46	778.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,28	116.47	116.47	891.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,29	116.48	116.48	961.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,30	116.49	116.49	319.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,31	116.50	116.50	670.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,32	116.51	116.51	759.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,33	116.52	116.52	711.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,34	116.53	116.53	423.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,35	116.54	116.54	568.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,36	116.55	116.55	38.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,37	116.56	116.56	420.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,38	116.57	116.57	559.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,42	116.61	116.61	569.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,43	116.62	116.62	670.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,44	116.63	116.63	669.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,45	116.64	116.64	263.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,46	116.65	116.65	55.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,47	116.66	116.66	632.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,48	116.67	116.67	992.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,49	116.68	116.68	1195.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,50	116.69	116.69	1084.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,54	116.73	116.73	1104.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,55	116.74	116.74	1303.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,56	116.75	116.75	823.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,57	116.76	116.76	362.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,58	116.77	116.77	461.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,59	116.78	116.78	539.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,60	116.79	116.79	528.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,61	116.80	116.80	513.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,66	116.85	116.85	660.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,67	116.86	116.86	649.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,68	116.87	116.87	588.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,69	116.88	116.88	530.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,70	116.89	116.89	509.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,71	116.90	116.90	432.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,72	116.91	116.91	447.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,73	116.92	116.92	477.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,74	116.93	116.93	501.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,78	116.97	116.97	519.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,79	116.98	116.98	473.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,80	116.99	116.99	451.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,81	117.00	117.00	410.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,82	117.01	117.01	365.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,83	117.02	117.02	421.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,84	117.03	117.03	541.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,85	117.04	117.04	266.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,86	117.05	117.05	727.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,87	117.06	117.06	917.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,88	117.07	117.07	796.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,89	117.08	117.08	751.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,90	117.09	117.09	440.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,91	117.10	117.10	228.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,95	117.14	117.14	1007.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,96	117.15	117.15	64.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,97	117.16	117.16	980.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,98	117.17	117.17	953.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,99	117.18	117.18	811.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,112	117.31	117.31	434.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,113	117.32	117.32	54.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,114	117.33	117.33	409.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,115	117.34	117.34	722.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,116	117.35	117.35	1211.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,117	117.36	117.36	1346.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,118	117.37	117.37	1648.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,119	117.38	117.38	1650.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,120	117.39	117.39	1938.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,121	117.40	117.40	1635.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,122	117.41	117.41	1721.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,123	117.42	117.42	1895.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,124	117.43	117.43	1816.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,125	117.44	117.44	1684.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,126	117.45	117.45	1835.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,127	117.46	117.46	1827.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,128	117.47	117.47	1687.00	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,129	117.48	117.48	1937.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,130	117.49	117.49	1826.33	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,131	117.50	117.50	1926.67	2011-10-08T18:35:11	MS2E-280	SHMSL
336-U1382A-3R-3,132	117.51	117.51	1841.67	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-3,133	117.52	117.52	1724.33	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-3,134	117.53	117.53	1625.33	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-3,135	117.54	117.54	1561.00	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-3,136	117.55	117.55	1556.00	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-3,137	117.56	117.56	1177.67	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-3,138	117.57	117.57	825.33	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-3,139	117.58	117.58	552.33	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-3,140	117.59	117.59	621.67	2011-10-08T18:35:12	MS2E-280	SHMSL
336-U1382A-3R-4,2	117.62	117.62	638.67	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,3	117.63	117.63	469.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,4	117.64	117.64	531.00	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,5	117.65	117.65	617.67	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,6	117.66	117.66	651.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,7	117.67	117.67	688.67	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,8	117.68	117.68	712.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,9	117.69	117.69	620.67	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,10	117.70	117.70	719.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,15	117.75	117.75	772.00	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,16	117.76	117.76	89.00	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,17	117.77	117.77	643.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,18	117.78	117.78	665.00	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,28	117.88	117.88	294.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,29	117.89	117.89	430.67	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,30	117.90	117.90	543.67	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,31	117.91	117.91	737.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,32	117.92	117.92	623.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,33	117.93	117.93	468.00	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,34	117.94	117.94	314.00	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,35	117.95	117.95	265.67	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,36	117.96	117.96	283.33	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,37	117.97	117.97	328.67	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,38	117.98	117.98	273.00	2011-10-08T18:35:04	MS2E-280	SHMSL
336-U1382A-3R-4,39	117.99	117.99	88.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,40	118.00	118.00	265.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,41	118.01	118.01	297.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,42	118.02	118.02	296.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,43	118.03	118.03	161.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,44	118.04	118.04	225.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,45	118.05	118.05	1083.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,46	118.06	118.06	1416.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,47	118.07	118.07	1324.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,48	118.08	118.08	1311.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,49	118.09	118.09	1292.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,50	118.10	118.10	1230.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,51	118.11	118.11	995.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,52	118.12	118.12	631.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,53	118.13	118.13	577.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,54	118.14	118.14	356.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,59	118.19	118.19	485.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,76	118.36	118.36	548.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,77	118.37	118.37	1066.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,78	118.38	118.38	1266.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,79	118.39	118.39	1210.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,83	118.43	118.43	281.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,84	118.44	118.44	453.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,85	118.45	118.45	707.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,86	118.46	118.46	1040.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,87	118.47	118.47	1152.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,88	118.48	118.48	1474.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,89	118.49	118.49	1479.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,90	118.50	118.50	1423.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,91	118.51	118.51	1617.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,92	118.52	118.52	1543.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,93	118.53	118.53	1587.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,94	118.54	118.54	1827.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,95	118.55	118.55	1386.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,96	118.56	118.56	1498.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,100	118.60	118.60	1331.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,101	118.61	118.61	1161.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,102	118.62	118.62	1048.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,103	118.63	118.63	828.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,104	118.64	118.64	632.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,105	118.65	118.65	269.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,106	118.66	118.66	227.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,107	118.67	118.67	320.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,108	118.68	118.68	41.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,109	118.69	118.69	442.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,110	118.70	118.70	444.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,111	118.71	118.71	571.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,112	118.72	118.72	570.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,113	118.73	118.73	680.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,117	118.77	118.77	599.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,118	118.78	118.78	495.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,119	118.79	118.79	414.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,120	118.80	118.80	395.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,121	118.81	118.81	358.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,122	118.82	118.82	328.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,123	118.83	118.83	356.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,124	118.84	118.84	384.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,125	118.85	118.85	336.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,126	118.86	118.86	267.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,127	118.87	118.87	347.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,132	118.92	118.92	324.33	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,133	118.93	118.93	435.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,134	118.94	118.94	550.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,135	118.95	118.95	80.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,136	118.96	118.96	60.67	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,137	118.97	118.97	261.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-4,138	118.98	118.98	364.00	2011-10-08T18:35:05	MS2E-280	SHMSL
336-U1382A-3R-5,2	119.12	119.12	267.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,3	119.13	119.13	176.33	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,4	119.14	119.14	184.33	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,5	119.15	119.15	179.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,6	119.16	119.16	177.33	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,7	119.17	119.17	133.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,8	119.18	119.18	277.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,9	119.19	119.19	262.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,10	119.20	119.20	208.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,11	119.21	119.21	4.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,12	119.22	119.22	170.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,13	119.23	119.23	180.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,14	119.24	119.24	156.33	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,15	119.25	119.25	160.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,16	119.26	119.26	180.33	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,17	119.27	119.27	257.33	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,18	119.28	119.28	301.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,19	119.29	119.29	306.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,20	119.30	119.30	371.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,21	119.31	119.31	294.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,22	119.32	119.32	314.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,23	119.33	119.33	75.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,24	119.34	119.34	158.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,25	119.35	119.35	230.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,26	119.36	119.36	283.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,27	119.37	119.37	306.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,28	119.38	119.38	334.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,29	119.39	119.39	326.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,30	119.40	119.40	261.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,31	119.41	119.41	19.00	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,32	119.42	119.42	57.67	2011-10-08T17:07:58	MS2E-280	SHMSL
336-U1382A-3R-5,33	119.43	119.43	305.00	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,34	119.44	119.44	765.67	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,35	119.45	119.45	810.33	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,36	119.46	119.46	731.00	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,37	119.47	119.47	561.67	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,38	119.48	119.48	322.67	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,39	119.49	119.49	228.00	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,40	119.50	119.50	204.00	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,41	119.51	119.51	232.33	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,42	119.52	119.52	204.33	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,49	119.59	119.59	231.67	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,50	119.60	119.60	210.67	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,51	119.61	119.61	44.00	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,52	119.62	119.62	133.00	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,53	119.63	119.63	135.33	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-3R-5,54	119.64	119.64	150.00	2011-10-08T17:07:59	MS2E-280	SHMSL
336-U1382A-4R-1,3	122.93	122.93	203.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,4	122.94	122.94	28.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,5	122.95	122.95	40.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,6	122.96	122.96	64.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,7	122.97	122.97	103.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,8	122.98	122.98	123.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,9	122.99	122.99	131.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,19	123.09	123.09	94.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,20	123.10	123.10	144.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,21	123.11	123.11	157.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,22	123.12	123.12	166.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,23	123.13	123.13	141.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,28	123.18	123.18	245.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,29	123.19	123.19	129.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,30	123.20	123.20	77.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,31	123.21	123.21	14.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,32	123.22	123.22	0.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,40	123.30	123.30	109.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,41	123.31	123.31	82.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,42	123.32	123.32	158.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,43	123.33	123.33	54.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,44	123.34	123.34	20.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,45	123.35	123.35	198.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,46	123.36	123.36	199.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,47	123.37	123.37	177.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,48	123.38	123.38	18.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,49	123.39	123.39	150.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,54	123.44	123.44	173.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,55	123.45	123.45	108.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,56	123.46	123.46	25.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,57	123.47	123.47	18.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,58	123.48	123.48	198.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,59	123.49	123.49	202.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,60	123.50	123.50	183.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,61	123.51	123.51	3.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,62	123.52	123.52	5.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,63	123.53	123.53	31.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,64	123.54	123.54	86.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,65	123.55	123.55	157.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,66	123.56	123.56	123.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,71	123.61	123.61	103.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,72	123.62	123.62	287.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,73	123.63	123.63	127.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,74	123.64	123.64	136.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,75	123.65	123.65	91.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,76	123.66	123.66	17.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,77	123.67	123.67	31.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,78	123.68	123.68	547.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,79	123.69	123.69	292.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,80	123.70	123.70	131.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,81	123.71	123.71	43.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,82	123.72	123.72	32.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,83	123.73	123.73	87.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,84	123.74	123.74	111.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,85	123.75	123.75	144.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,86	123.76	123.76	164.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,87	123.77	123.77	135.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,91	123.81	123.81	141.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,92	123.82	123.82	418.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,93	123.83	123.83	718.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,94	123.84	123.84	618.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,95	123.85	123.85	266.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,96	123.86	123.86	74.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,97	123.87	123.87	16.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,98	123.88	123.88	158.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,99	123.89	123.89	160.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,100	123.90	123.90	56.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,101	123.91	123.91	32.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,102	123.92	123.92	228.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,103	123.93	123.93	234.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,104	123.94	123.94	177.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,113	124.03	124.03	110.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,114	124.04	124.04	201.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,115	124.05	124.05	183.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,116	124.06	124.06	155.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,117	124.07	124.07	105.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,121	124.11	124.11	164.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,122	124.12	124.12	157.00	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,131	124.21	124.21	86.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,132	124.22	124.22	861.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,133	124.23	124.23	445.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,134	124.24	124.24	206.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,138	124.28	124.28	39.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,139	124.29	124.29	179.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,140	124.30	124.30	196.67	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,141	124.31	124.31	185.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-1,142	124.32	124.32	155.33	2011-10-08T20:42:02	MS2E-280	SHMSL
336-U1382A-4R-2,2	124.36	124.36	308.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,3	124.37	124.37	672.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,8	124.42	124.42	216.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,9	124.43	124.43	262.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,10	124.44	124.44	221.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,11	124.45	124.45	107.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,12	124.46	124.46	265.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,13	124.47	124.47	436.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,14	124.48	124.48	209.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,15	124.49	124.49	152.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,16	124.50	124.50	68.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,17	124.51	124.51	68.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,18	124.52	124.52	110.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,19	124.53	124.53	229.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,20	124.54	124.54	55.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,21	124.55	124.55	124.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,33	124.67	124.67	306.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,34	124.68	124.68	280.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,35	124.69	124.69	376.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,36	124.70	124.70	170.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,37	124.71	124.71	109.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,38	124.72	124.72	6.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,39	124.73	124.73	71.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,40	124.74	124.74	106.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,41	124.75	124.75	113.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,42	124.76	124.76	126.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,43	124.77	124.77	130.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,44	124.78	124.78	126.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,45	124.79	124.79	129.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,46	124.80	124.80	114.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,47	124.81	124.81	64.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,48	124.82	124.82	36.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,49	124.83	124.83	48.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,50	124.84	124.84	85.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,51	124.85	124.85	138.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,52	124.86	124.86	157.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,53	124.87	124.87	93.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,54	124.88	124.88	53.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,55	124.89	124.89	155.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,56	124.90	124.90	174.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,57	124.91	124.91	247.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,58	124.92	124.92	237.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,59	124.93	124.93	133.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,60	124.94	124.94	26.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,61	124.95	124.95	122.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,62	124.96	124.96	61.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,63	124.97	124.97	34.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,64	124.98	124.98	11.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,65	124.99	124.99	11.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,66	125.00	125.00	24.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,67	125.01	125.01	60.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,68	125.02	125.02	110.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,69	125.03	125.03	106.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,70	125.04	125.04	163.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,76	125.10	125.10	145.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,77	125.11	125.11	191.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,78	125.12	125.12	189.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,79	125.13	125.13	197.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,80	125.14	125.14	276.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,81	125.15	125.15	321.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,82	125.16	125.16	353.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,83	125.17	125.17	287.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,84	125.18	125.18	176.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,89	125.23	125.23	218.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,90	125.24	125.24	148.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,91	125.25	125.25	7.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,92	125.26	125.26	6.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,93	125.27	125.27	40.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,94	125.28	125.28	275.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,95	125.29	125.29	194.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,96	125.30	125.30	116.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,97	125.31	125.31	62.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,98	125.32	125.32	48.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,99	125.33	125.33	79.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,100	125.34	125.34	83.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,101	125.35	125.35	39.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,102	125.36	125.36	22.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,103	125.37	125.37	5.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,104	125.38	125.38	96.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,105	125.39	125.39	273.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,106	125.40	125.40	256.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,107	125.41	125.41	195.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,108	125.42	125.42	29.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,109	125.43	125.43	60.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,110	125.44	125.44	242.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,111	125.45	125.45	265.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,112	125.46	125.46	29.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,113	125.47	125.47	26.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,114	125.48	125.48	135.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,115	125.49	125.49	163.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,116	125.50	125.50	218.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,117	125.51	125.51	168.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,118	125.52	125.52	229.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,122	125.56	125.56	242.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,123	125.57	125.57	206.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,124	125.58	125.58	213.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,125	125.59	125.59	97.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,126	125.60	125.60	88.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,127	125.61	125.61	4.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,128	125.62	125.62	93.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,129	125.63	125.63	205.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,130	125.64	125.64	150.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,131	125.65	125.65	152.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,132	125.66	125.66	105.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,133	125.67	125.67	86.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,138	125.72	125.72	112.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,139	125.73	125.73	180.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,140	125.74	125.74	214.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,141	125.75	125.75	168.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,142	125.76	125.76	35.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,143	125.77	125.77	170.00	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,144	125.78	125.78	487.67	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-2,145	125.79	125.79	651.33	2011-10-08T22:11:09	MS2E-280	SHMSL
336-U1382A-4R-3,2	125.83	125.83	5.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,3	125.84	125.84	43.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,4	125.85	125.85	181.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,5	125.86	125.86	179.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,6	125.87	125.87	164.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,7	125.88	125.88	141.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,8	125.89	125.89	130.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,9	125.90	125.90	168.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,16	125.97	125.97	23.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,17	125.98	125.98	84.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,18	125.99	125.99	85.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,19	126.00	126.00	80.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,29	126.10	126.10	108.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,30	126.11	126.11	84.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,34	126.15	126.15	143.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,35	126.16	126.16	91.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,36	126.17	126.17	130.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,37	126.18	126.18	120.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,41	126.22	126.22	876.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,45	126.26	126.26	82.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,46	126.27	126.27	180.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,47	126.28	126.28	170.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,48	126.29	126.29	62.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,49	126.30	126.30	10.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,50	126.31	126.31	3.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,51	126.32	126.32	213.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,52	126.33	126.33	861.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,53	126.34	126.34	42.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,54	126.35	126.35	146.00	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,55	126.36	126.36	118.67	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-4R-3,56	126.37	126.37	156.33	2011-10-08T19:26:39	MS2E-280	SHMSL
336-U1382A-5R-1,6	132.56	132.56	15.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,7	132.57	132.57	66.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,8	132.58	132.58	151.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,9	132.59	132.59	193.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,10	132.60	132.60	225.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,11	132.61	132.61	195.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,12	132.62	132.62	48.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,16	132.66	132.66	187.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,17	132.67	132.67	270.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,18	132.68	132.68	232.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,19	132.69	132.69	223.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,20	132.70	132.70	68.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,21	132.71	132.71	110.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,22	132.72	132.72	141.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,23	132.73	132.73	407.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,24	132.74	132.74	307.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,25	132.75	132.75	341.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,26	132.76	132.76	166.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,27	132.77	132.77	20.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,28	132.78	132.78	17.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,29	132.79	132.79	242.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,30	132.80	132.80	36.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,31	132.81	132.81	6.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,32	132.82	132.82	133.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,33	132.83	132.83	145.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,34	132.84	132.84	122.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,35	132.85	132.85	141.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,36	132.86	132.86	37.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,37	132.87	132.87	40.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,38	132.88	132.88	190.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,39	132.89	132.89	158.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,40	132.90	132.90	131.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,41	132.91	132.91	24.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,42	132.92	132.92	83.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,43	132.93	132.93	77.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,44	132.94	132.94	108.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,45	132.95	132.95	157.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,46	132.96	132.96	236.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,47	132.97	132.97	192.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,51	133.01	133.01	236.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,52	133.02	133.02	265.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,53	133.03	133.03	274.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,54	133.04	133.04	260.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,55	133.05	133.05	61.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,56	133.06	133.06	53.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,57	133.07	133.07	121.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,58	133.08	133.08	79.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,59	133.09	133.09	70.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,60	133.10	133.10	166.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,61	133.11	133.11	89.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,62	133.12	133.12	36.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,63	133.13	133.13	717.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,64	133.14	133.14	567.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,65	133.15	133.15	520.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,78	133.28	133.28	74.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,79	133.29	133.29	58.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,80	133.30	133.30	72.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,81	133.31	133.31	27.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,82	133.32	133.32	80.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,83	133.33	133.33	184.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,84	133.34	133.34	167.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,85	133.35	133.35	170.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,86	133.36	133.36	179.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,87	133.37	133.37	137.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,100	133.50	133.50	116.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,101	133.51	133.51	142.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,102	133.52	133.52	159.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,103	133.53	133.53	194.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,104	133.54	133.54	202.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,105	133.55	133.55	206.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,106	133.56	133.56	45.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,107	133.57	133.57	210.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,108	133.58	133.58	147.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,109	133.59	133.59	171.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,110	133.60	133.60	187.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,111	133.61	133.61	67.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,112	133.62	133.62	134.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,113	133.63	133.63	140.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,114	133.64	133.64	146.60	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,115	133.65	133.65	145.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,116	133.66	133.66	35.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,117	133.67	133.67	5.40	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,118	133.68	133.68	89.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,119	133.69	133.69	90.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,124	133.74	133.74	300.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,125	133.75	133.75	109.20	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,126	133.76	133.76	63.80	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-1,127	133.77	133.77	59.00	2011-10-09T00:28:00	MS2E-280	SHMSL
336-U1382A-5R-2,2	133.81	133.81	102.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,3	133.82	133.82	105.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,4	133.83	133.83	115.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,5	133.84	133.84	113.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,6	133.85	133.85	123.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,7	133.86	133.86	115.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,8	133.87	133.87	122.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,9	133.88	133.88	139.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,10	133.89	133.89	177.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,11	133.90	133.90	217.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,12	133.91	133.91	187.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,13	133.92	133.92	165.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,14	133.93	133.93	230.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,15	133.94	133.94	234.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,16	133.95	133.95	211.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,17	133.96	133.96	270.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,18	133.97	133.97	52.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,19	133.98	133.98	38.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,20	133.99	133.99	188.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,21	134.00	134.00	136.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,22	134.01	134.01	71.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,23	134.02	134.02	156.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,24	134.03	134.03	170.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,25	134.04	134.04	30.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,26	134.05	134.05	6.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,27	134.06	134.06	207.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,39	134.18	134.18	184.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,40	134.19	134.19	197.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,41	134.20	134.20	196.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,42	134.21	134.21	111.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,43	134.22	134.22	23.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,44	134.23	134.23	170.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,45	134.24	134.24	335.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,49	134.28	134.28	269.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,50	134.29	134.29	342.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,51	134.30	134.30	276.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,52	134.31	134.31	267.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,53	134.32	134.32	37.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,54	134.33	134.33	255.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,55	134.34	134.34	161.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,56	134.35	134.35	321.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,57	134.36	134.36	512.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,58	134.37	134.37	469.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,59	134.38	134.38	340.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,60	134.39	134.39	139.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,61	134.40	134.40	138.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,62	134.41	134.41	160.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,63	134.42	134.42	72.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,64	134.43	134.43	129.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,65	134.44	134.44	140.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,66	134.45	134.45	115.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,81	134.60	134.60	233.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,82	134.61	134.61	135.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,83	134.62	134.62	144.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,84	134.63	134.63	95.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,85	134.64	134.64	115.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,86	134.65	134.65	116.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,87	134.66	134.66	142.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,88	134.67	134.67	466.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,89	134.68	134.68	842.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,90	134.69	134.69	951.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,91	134.70	134.70	622.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,92	134.71	134.71	268.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,101	134.80	134.80	125.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,102	134.81	134.81	148.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,103	134.82	134.82	119.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,104	134.83	134.83	118.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,105	134.84	134.84	137.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,106	134.85	134.85	117.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,107	134.86	134.86	136.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,108	134.87	134.87	139.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,109	134.88	134.88	76.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,110	134.89	134.89	59.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,111	134.90	134.90	34.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,112	134.91	134.91	1.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,113	134.92	134.92	91.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,114	134.93	134.93	159.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,115	134.94	134.94	175.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,116	134.95	134.95	52.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,117	134.96	134.96	54.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,118	134.97	134.97	141.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,119	134.98	134.98	134.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,120	134.99	134.99	11.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,121	135.00	135.00	44.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,122	135.01	135.01	82.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,123	135.02	135.02	111.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,124	135.03	135.03	13.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,125	135.04	135.04	17.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,126	135.05	135.05	167.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,127	135.06	135.06	166.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,128	135.07	135.07	169.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,129	135.08	135.08	76.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,130	135.09	135.09	42.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,131	135.10	135.10	18.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,132	135.11	135.11	106.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,133	135.12	135.12	156.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,134	135.13	135.13	154.00	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,135	135.14	135.14	166.67	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-2,136	135.15	135.15	162.33	2011-10-08T21:01:09	MS2E-280	SHMSL
336-U1382A-5R-3,2	135.18	135.18	154.20	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,3	135.19	135.19	96.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,4	135.20	135.20	40.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,5	135.21	135.21	32.20	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,6	135.22	135.22	114.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,7	135.23	135.23	154.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,8	135.24	135.24	201.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,9	135.25	135.25	175.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,10	135.26	135.26	170.20	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,11	135.27	135.27	330.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,12	135.28	135.28	103.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,13	135.29	135.29	3.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,14	135.30	135.30	85.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,15	135.31	135.31	116.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,16	135.32	135.32	140.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,17	135.33	135.33	81.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,18	135.34	135.34	125.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,19	135.35	135.35	186.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,20	135.36	135.36	16.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,21	135.37	135.37	194.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,22	135.38	135.38	264.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,23	135.39	135.39	110.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,24	135.40	135.40	107.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,25	135.41	135.41	111.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,26	135.42	135.42	112.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,27	135.43	135.43	115.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,28	135.44	135.44	181.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,29	135.45	135.45	162.20	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,30	135.46	135.46	120.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,31	135.47	135.47	142.20	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,32	135.48	135.48	126.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,33	135.49	135.49	10.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,34	135.50	135.50	115.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,35	135.51	135.51	163.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,39	135.55	135.55	264.20	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,40	135.56	135.56	172.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,41	135.57	135.57	179.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,42	135.58	135.58	153.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,43	135.59	135.59	134.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,44	135.60	135.60	160.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,45	135.61	135.61	132.40	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,46	135.62	135.62	104.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,47	135.63	135.63	291.80	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,48	135.64	135.64	550.60	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-5R-3,49	135.65	135.65	573.00	2011-10-09T01:07:00	MS2E-280	SHMSL
336-U1382A-6R-1,6	142.16	142.16	155.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,7	142.17	142.17	136.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,8	142.18	142.18	118.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,9	142.19	142.19	41.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,10	142.20	142.20	113.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,11	142.21	142.21	426.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,12	142.22	142.22	239.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,13	142.23	142.23	52.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,14	142.24	142.24	134.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,15	142.25	142.25	201.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,16	142.26	142.26	200.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,17	142.27	142.27	26.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,18	142.28	142.28	151.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,19	142.29	142.29	184.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,20	142.30	142.30	209.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,21	142.31	142.31	193.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,22	142.32	142.32	110.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,23	142.33	142.33	115.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,24	142.34	142.34	159.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,25	142.35	142.35	88.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,26	142.36	142.36	132.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,27	142.37	142.37	86.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,28	142.38	142.38	18.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,29	142.39	142.39	6.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,41	142.51	142.51	42.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,42	142.52	142.52	144.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,46	142.56	142.56	151.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,47	142.57	142.57	131.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,48	142.58	142.58	28.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,49	142.59	142.59	85.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,50	142.60	142.60	166.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,51	142.61	142.61	367.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,68	142.78	142.78	149.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,69	142.79	142.79	164.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,70	142.80	142.80	79.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,71	142.81	142.81	30.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,72	142.82	142.82	22.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,73	142.83	142.83	88.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,74	142.84	142.84	52.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,75	142.85	142.85	29.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,76	142.86	142.86	-0.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,77	142.87	142.87	2.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,78	142.88	142.88	8.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,79	142.89	142.89	78.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,80	142.90	142.90	117.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,81	142.91	142.91	49.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,82	142.92	142.92	33.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,83	142.93	142.93	136.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,84	142.94	142.94	71.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,89	142.99	142.99	96.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,90	143.00	143.00	153.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,91	143.01	143.01	132.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,92	143.02	143.02	73.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,93	143.03	143.03	20.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,94	143.04	143.04	138.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,95	143.05	143.05	132.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,96	143.06	143.06	116.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,97	143.07	143.07	121.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,98	143.08	143.08	133.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,99	143.09	143.09	137.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,100	143.10	143.10	130.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,101	143.11	143.11	125.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,102	143.12	143.12	128.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,103	143.13	143.13	131.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,107	143.17	143.17	91.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,108	143.18	143.18	130.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,109	143.19	143.19	95.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,110	143.20	143.20	77.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,111	143.21	143.21	72.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,112	143.22	143.22	76.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,113	143.23	143.23	10.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,125	143.35	143.35	10.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,126	143.36	143.36	32.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,127	143.37	143.37	65.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,128	143.38	143.38	96.20	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,129	143.39	143.39	57.80	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,130	143.40	143.40	69.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,131	143.41	143.41	219.60	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,132	143.42	143.42	175.40	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-1,133	143.43	143.43	181.00	2011-10-09T02:42:00	MS2E-280	SHMSL
336-U1382A-6R-2,2	143.47	143.47	136.60	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,3	143.48	143.48	143.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,4	143.49	143.49	204.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,5	143.50	143.50	343.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,6	143.51	143.51	380.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,7	143.52	143.52	393.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,8	143.53	143.53	241.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,9	143.54	143.54	237.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,10	143.55	143.55	336.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,11	143.56	143.56	258.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,12	143.57	143.57	318.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,13	143.58	143.58	506.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,26	143.71	143.71	232.60	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,27	143.72	143.72	259.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,28	143.73	143.73	142.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,29	143.74	143.74	4.60	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,40	143.85	143.85	275.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,41	143.86	143.86	356.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,42	143.87	143.87	387.00	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,43	143.88	143.88	201.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,44	143.89	143.89	226.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,45	143.90	143.90	33.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,46	143.91	143.91	144.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,47	143.92	143.92	283.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,48	143.93	143.93	290.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,49	143.94	143.94	497.60	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,50	143.95	143.95	769.60	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,51	143.96	143.96	898.60	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,52	143.97	143.97	957.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,53	143.98	143.98	1041.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,54	143.99	143.99	1123.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,55	144.00	144.00	1032.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,56	144.01	144.01	1382.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,57	144.02	144.02	1370.60	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,58	144.03	144.03	1159.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,59	144.04	144.04	1401.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,60	144.05	144.05	1624.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,61	144.06	144.06	1545.60	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,62	144.07	144.07	1295.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,63	144.08	144.08	1089.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,64	144.09	144.09	965.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,65	144.10	144.10	767.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,66	144.11	144.11	544.00	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,67	144.12	144.12	457.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,68	144.13	144.13	329.80	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,69	144.14	144.14	299.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,70	144.15	144.15	249.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,71	144.16	144.16	271.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,72	144.17	144.17	932.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,73	144.18	144.18	1009.40	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,74	144.19	144.19	577.00	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-2,75	144.20	144.20	289.20	2011-10-09T01:38:00	MS2E-280	SHMSL
336-U1382A-6R-3,3	144.25	144.25	183.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,4	144.26	144.26	256.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,5	144.27	144.27	335.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,6	144.28	144.28	457.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,7	144.29	144.29	694.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,8	144.30	144.30	1054.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,9	144.31	144.31	1216.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,10	144.32	144.32	1504.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,11	144.33	144.33	1710.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,12	144.34	144.34	1846.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,13	144.35	144.35	2019.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,14	144.36	144.36	2243.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,15	144.37	144.37	2339.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,16	144.38	144.38	2307.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,17	144.39	144.39	2236.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,18	144.40	144.40	2117.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,19	144.41	144.41	2137.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,20	144.42	144.42	2208.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,21	144.43	144.43	2199.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,22	144.44	144.44	2289.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,23	144.45	144.45	2419.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,24	144.46	144.46	3059.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,25	144.47	144.47	2477.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,26	144.48	144.48	2775.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,27	144.49	144.49	2725.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,28	144.50	144.50	3000.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,29	144.51	144.51	2891.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,30	144.52	144.52	2919.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,31	144.53	144.53	2992.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,32	144.54	144.54	2786.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,33	144.55	144.55	2854.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,34	144.56	144.56	3257.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,35	144.57	144.57	2191.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,36	144.58	144.58	2787.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,37	144.59	144.59	2966.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,38	144.60	144.60	3013.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,39	144.61	144.61	2858.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,40	144.62	144.62	2795.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,41	144.63	144.63	3073.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,42	144.64	144.64	2424.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,43	144.65	144.65	2989.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,44	144.66	144.66	2915.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,45	144.67	144.67	2970.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,46	144.68	144.68	2858.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,47	144.69	144.69	2589.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,48	144.70	144.70	2917.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,49	144.71	144.71	2726.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,50	144.72	144.72	2392.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,51	144.73	144.73	2533.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,52	144.74	144.74	2530.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,53	144.75	144.75	2366.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,54	144.76	144.76	2349.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,55	144.77	144.77	2116.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,56	144.78	144.78	2079.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,57	144.79	144.79	1939.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,58	144.80	144.80	1374.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,59	144.81	144.81	1406.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,60	144.82	144.82	762.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,61	144.83	144.83	280.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,62	144.84	144.84	186.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,63	144.85	144.85	227.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,69	144.91	144.91	51.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,70	144.92	144.92	226.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,71	144.93	144.93	249.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,72	144.94	144.94	501.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,73	144.95	144.95	671.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,74	144.96	144.96	427.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,75	144.97	144.97	542.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,76	144.98	144.98	1301.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,77	144.99	144.99	381.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,78	145.00	145.00	250.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,79	145.01	145.01	984.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,80	145.02	145.02	1057.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,81	145.03	145.03	1083.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,82	145.04	145.04	1070.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,83	145.05	145.05	1064.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,84	145.06	145.06	1061.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,85	145.07	145.07	991.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,86	145.08	145.08	797.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,87	145.09	145.09	587.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,88	145.10	145.10	503.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,89	145.11	145.11	395.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,90	145.12	145.12	224.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,91	145.13	145.13	204.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,92	145.14	145.14	199.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,93	145.15	145.15	205.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,94	145.16	145.16	104.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,95	145.17	145.17	39.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,96	145.18	145.18	156.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,97	145.19	145.19	561.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,98	145.20	145.20	593.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,99	145.21	145.21	375.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,100	145.22	145.22	68.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,101	145.23	145.23	14.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,102	145.24	145.24	3.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,103	145.25	145.25	6.60	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,110	145.32	145.32	281.20	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,111	145.33	145.33	299.00	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,112	145.34	145.34	265.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,113	145.35	145.35	278.40	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-6R-3,114	145.36	145.36	260.80	2011-10-09T02:21:00	MS2E-280	SHMSL
336-U1382A-7R-1,6	151.76	151.76	583.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,7	151.77	151.77	612.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,8	151.78	151.78	160.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,9	151.79	151.79	236.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,10	151.80	151.80	343.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,11	151.81	151.81	333.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,12	151.82	151.82	326.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,13	151.83	151.83	76.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,14	151.84	151.84	247.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,15	151.85	151.85	418.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,16	151.86	151.86	398.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,17	151.87	151.87	319.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,18	151.88	151.88	252.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,19	151.89	151.89	56.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,20	151.90	151.90	294.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,21	151.91	151.91	304.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,22	151.92	151.92	326.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,23	151.93	151.93	306.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,24	151.94	151.94	241.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,25	151.95	151.95	129.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,26	151.96	151.96	98.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,27	151.97	151.97	249.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,28	151.98	151.98	257.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,29	151.99	151.99	254.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,30	152.00	152.00	30.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,31	152.01	152.01	177.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,32	152.02	152.02	245.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,33	152.03	152.03	78.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,34	152.04	152.04	149.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,35	152.05	152.05	129.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,36	152.06	152.06	128.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,37	152.07	152.07	142.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,38	152.08	152.08	141.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,39	152.09	152.09	126.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,40	152.10	152.10	227.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,41	152.11	152.11	262.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,42	152.12	152.12	488.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,43	152.13	152.13	573.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,44	152.14	152.14	520.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,45	152.15	152.15	480.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,46	152.16	152.16	71.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,47	152.17	152.17	210.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,48	152.18	152.18	229.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,49	152.19	152.19	231.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,50	152.20	152.20	76.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,51	152.21	152.21	57.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,52	152.22	152.22	32.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,53	152.23	152.23	25.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,54	152.24	152.24	156.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,55	152.25	152.25	675.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,56	152.26	152.26	929.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,60	152.30	152.30	228.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,61	152.31	152.31	371.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,62	152.32	152.32	312.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,63	152.33	152.33	320.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,67	152.37	152.37	514.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,68	152.38	152.38	556.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,69	152.39	152.39	498.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,70	152.40	152.40	316.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,71	152.41	152.41	259.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,72	152.42	152.42	476.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,73	152.43	152.43	671.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,74	152.44	152.44	577.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,75	152.45	152.45	509.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,79	152.49	152.49	39.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,80	152.50	152.50	125.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,81	152.51	152.51	123.60	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,82	152.52	152.52	144.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,83	152.53	152.53	53.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,84	152.54	152.54	48.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,85	152.55	152.55	8.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,86	152.56	152.56	23.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,87	152.57	152.57	159.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,88	152.58	152.58	144.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,89	152.59	152.59	126.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,90	152.60	152.60	58.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,91	152.61	152.61	29.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,92	152.62	152.62	103.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,93	152.63	152.63	125.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,94	152.64	152.64	125.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,95	152.65	152.65	35.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,96	152.66	152.66	84.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,97	152.67	152.67	49.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,98	152.68	152.68	54.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,99	152.69	152.69	72.20	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,100	152.70	152.70	74.00	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,101	152.71	152.71	29.80	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,102	152.72	152.72	13.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,103	152.73	152.73	156.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,104	152.74	152.74	187.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,105	152.75	152.75	188.40	2011-10-09T14:17:11	MS2E-280	SHMSL
336-U1382A-7R-1,106	152.76	152.76	80.80	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,107	152.77	152.77	141.60	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,108	152.78	152.78	143.40	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,109	152.79	152.79	151.20	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,110	152.80	152.80	106.00	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,111	152.81	152.81	36.20	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,112	152.82	152.82	16.80	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,113	152.83	152.83	73.00	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,114	152.84	152.84	83.00	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,115	152.85	152.85	65.00	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,116	152.86	152.86	54.80	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,117	152.87	152.87	67.60	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,118	152.88	152.88	78.20	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,119	152.89	152.89	46.40	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,120	152.90	152.90	6.80	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,121	152.91	152.91	121.40	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,122	152.92	152.92	157.80	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,123	152.93	152.93	209.20	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,124	152.94	152.94	226.80	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,125	152.95	152.95	240.20	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,126	152.96	152.96	177.80	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,130	153.00	153.00	85.40	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,131	153.01	153.01	142.20	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,132	153.02	153.02	166.80	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-1,133	153.03	153.03	161.40	2011-10-09T14:17:12	MS2E-280	SHMSL
336-U1382A-7R-2,2	153.17	153.17	132.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,3	153.18	153.18	123.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,4	153.19	153.19	106.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,5	153.20	153.20	104.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,6	153.21	153.21	105.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,7	153.22	153.22	99.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,8	153.23	153.23	51.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,9	153.24	153.24	113.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,10	153.25	153.25	153.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,11	153.26	153.26	130.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,12	153.27	153.27	126.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,13	153.28	153.28	88.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,14	153.29	153.29	60.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,15	153.30	153.30	58.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,16	153.31	153.31	107.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,17	153.32	153.32	134.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,18	153.33	153.33	132.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,22	153.37	153.37	107.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,23	153.38	153.38	131.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,24	153.39	153.39	127.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,25	153.40	153.40	130.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,26	153.41	153.41	92.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,27	153.42	153.42	14.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,28	153.43	153.43	129.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,29	153.44	153.44	108.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,30	153.45	153.45	108.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,31	153.46	153.46	109.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,32	153.47	153.47	103.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,33	153.48	153.48	101.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,34	153.49	153.49	106.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,35	153.50	153.50	49.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,36	153.51	153.51	109.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,37	153.52	153.52	153.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,38	153.53	153.53	159.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,39	153.54	153.54	108.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,40	153.55	153.55	205.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,41	153.56	153.56	200.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,42	153.57	153.57	71.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,43	153.58	153.58	196.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,44	153.59	153.59	171.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,45	153.60	153.60	145.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,46	153.61	153.61	145.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,47	153.62	153.62	116.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,48	153.63	153.63	108.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,49	153.64	153.64	82.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,50	153.65	153.65	165.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,51	153.66	153.66	177.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,52	153.67	153.67	9.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,53	153.68	153.68	72.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,54	153.69	153.69	181.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,55	153.70	153.70	148.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,56	153.71	153.71	120.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,57	153.72	153.72	69.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,58	153.73	153.73	32.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,59	153.74	153.74	34.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,60	153.75	153.75	77.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,61	153.76	153.76	218.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,62	153.77	153.77	167.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,63	153.78	153.78	124.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,64	153.79	153.79	78.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,65	153.80	153.80	29.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,66	153.81	153.81	92.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,67	153.82	153.82	95.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,68	153.83	153.83	82.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,69	153.84	153.84	162.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,70	153.85	153.85	148.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,83	153.98	153.98	188.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,84	153.99	153.99	178.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,85	154.00	154.00	347.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,86	154.01	154.01	242.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,87	154.02	154.02	159.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,88	154.03	154.03	53.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,89	154.04	154.04	18.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,90	154.05	154.05	152.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,91	154.06	154.06	184.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,92	154.07	154.07	206.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,93	154.08	154.08	199.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,94	154.09	154.09	169.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,95	154.10	154.10	48.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,96	154.11	154.11	102.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,97	154.12	154.12	96.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,98	154.13	154.13	124.60	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,99	154.14	154.14	143.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,100	154.15	154.15	167.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,101	154.16	154.16	143.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,102	154.17	154.17	151.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,103	154.18	154.18	144.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,104	154.19	154.19	79.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,105	154.20	154.20	3.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,106	154.21	154.21	419.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,107	154.22	154.22	408.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,108	154.23	154.23	371.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,112	154.27	154.27	186.00	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,113	154.28	154.28	240.80	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,114	154.29	154.29	269.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,122	154.37	154.37	221.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,123	154.38	154.38	246.40	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-7R-2,124	154.39	154.39	236.20	2011-10-10T18:23:07	MS2E-280	SHMSL
336-U1382A-8R-1,11	161.41	161.41	73.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,12	161.42	161.42	63.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,13	161.43	161.43	44.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,14	161.44	161.44	23.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,15	161.45	161.45	25.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,16	161.46	161.46	19.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,17	161.47	161.47	57.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,27	161.57	161.57	155.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,28	161.58	161.58	593.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,29	161.59	161.59	1801.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,30	161.60	161.60	158.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,35	161.65	161.65	169.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,36	161.66	161.66	196.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,37	161.67	161.67	189.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,38	161.68	161.68	204.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,39	161.69	161.69	198.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,40	161.70	161.70	170.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,41	161.71	161.71	172.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,42	161.72	161.72	182.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,43	161.73	161.73	23.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,44	161.74	161.74	113.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,45	161.75	161.75	145.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,46	161.76	161.76	147.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,47	161.77	161.77	125.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,48	161.78	161.78	14.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,49	161.79	161.79	106.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,50	161.80	161.80	115.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,51	161.81	161.81	85.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,52	161.82	161.82	61.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,53	161.83	161.83	54.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,54	161.84	161.84	8.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,55	161.85	161.85	94.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,56	161.86	161.86	113.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,57	161.87	161.87	16.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,58	161.88	161.88	-0.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,59	161.89	161.89	41.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,60	161.90	161.90	214.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,61	161.91	161.91	108.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,62	161.92	161.92	156.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,63	161.93	161.93	183.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,64	161.94	161.94	207.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,65	161.95	161.95	155.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,66	161.96	161.96	89.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,67	161.97	161.97	51.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,68	161.98	161.98	35.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,69	161.99	161.99	9.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,70	162.00	162.00	465.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,71	162.01	162.01	474.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,80	162.10	162.10	109.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,81	162.11	162.11	103.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,82	162.12	162.12	101.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,83	162.13	162.13	94.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,84	162.14	162.14	5.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,85	162.15	162.15	64.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,86	162.16	162.16	89.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,87	162.17	162.17	106.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,88	162.18	162.18	70.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,89	162.19	162.19	15.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,90	162.20	162.20	87.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,91	162.21	162.21	78.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,92	162.22	162.22	89.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,93	162.23	162.23	120.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,94	162.24	162.24	135.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,95	162.25	162.25	129.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,96	162.26	162.26	55.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,97	162.27	162.27	130.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,98	162.28	162.28	72.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,99	162.29	162.29	43.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,100	162.30	162.30	10.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,101	162.31	162.31	144.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,102	162.32	162.32	123.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,103	162.33	162.33	89.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,104	162.34	162.34	19.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,105	162.35	162.35	116.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,106	162.36	162.36	206.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,107	162.37	162.37	247.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,108	162.38	162.38	191.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,109	162.39	162.39	151.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,110	162.40	162.40	99.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,111	162.41	162.41	6.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,112	162.42	162.42	122.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,113	162.43	162.43	137.00	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,114	162.44	162.44	142.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,115	162.45	162.45	147.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,116	162.46	162.46	128.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,117	162.47	162.47	189.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,118	162.48	162.48	145.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,119	162.49	162.49	175.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,120	162.50	162.50	136.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,121	162.51	162.51	124.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,122	162.52	162.52	99.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,123	162.53	162.53	24.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,124	162.54	162.54	115.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,125	162.55	162.55	140.80	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,126	162.56	162.56	128.40	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,127	162.57	162.57	106.60	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-1,128	162.58	162.58	80.20	2011-10-11T13:24:42	MS2E-280	SHMSL
336-U1382A-8R-2,3	162.62	162.62	164.80	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,4	162.63	162.63	215.80	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,5	162.64	162.64	481.40	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,6	162.65	162.65	582.20	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,7	162.66	162.66	514.00	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,8	162.67	162.67	425.40	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,9	162.68	162.68	251.40	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,10	162.69	162.69	334.40	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,11	162.70	162.70	306.20	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,12	162.71	162.71	287.80	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,13	162.72	162.72	252.60	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,14	162.73	162.73	286.40	2011-10-11T14:15:51	MS2E-280	SHMSL
336-U1382A-8R-2,2	162.61	162.61	357.40	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,3	162.62	162.62	327.20	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,4	162.63	162.63	327.80	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,5	162.64	162.64	304.40	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,6	162.65	162.65	343.20	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,7	162.66	162.66	341.00	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,8	162.67	162.67	465.00	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,9	162.68	162.68	534.20	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,10	162.69	162.69	544.00	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,11	162.70	162.70	315.80	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-2,12	162.71	162.71	173.20	2011-10-11T16:36:40	MS2E-280	SHMSL
336-U1382A-8R-3,2	162.95	162.95	451.20	2011-10-11T14:37:38	MS2E-280	SHMSL
336-U1382A-8R-3,3	162.96	162.96	482.60	2011-10-11T14:37:38	MS2E-280	SHMSL
336-U1382A-8R-3,4	162.97	162.97	512.00	2011-10-11T14:37:38	MS2E-280	SHMSL
336-U1382A-8R-3,5	162.98	162.98	484.60	2011-10-11T14:37:38	MS2E-280	SHMSL
336-U1382A-8R-3,6	162.99	162.99	460.40	2011-10-11T14:37:38	MS2E-280	SHMSL
336-U1382A-8R-3,7	163.00	163.00	443.60	2011-10-11T14:37:38	MS2E-280	SHMSL
336-U1382A-8R-3,8	163.01	163.01	437.80	2011-10-11T14:37:39	MS2E-280	SHMSL
336-U1382A-8R-3,9	163.02	163.02	440.00	2011-10-11T14:37:39	MS2E-280	SHMSL
336-U1382A-8R-3,10	163.03	163.03	426.60	2011-10-11T14:37:39	MS2E-280	SHMSL
336-U1382A-8R-3,11	163.04	163.04	406.80	2011-10-11T14:37:39	MS2E-280	SHMSL
336-U1382A-8R-3,12	163.05	163.05	381.40	2011-10-11T14:37:39	MS2E-280	SHMSL
336-U1382A-8R-3,13	163.06	163.06	389.80	2011-10-11T14:37:39	MS2E-280	SHMSL
336-U1382A-8R-4,2	163.37	163.37	197.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,3	163.38	163.38	147.00	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,4	163.39	163.39	133.20	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,5	163.40	163.40	128.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,13	163.48	163.48	478.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,14	163.49	163.49	366.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,15	163.50	163.50	318.20	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,16	163.51	163.51	215.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,17	163.52	163.52	264.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,18	163.53	163.53	147.20	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,19	163.54	163.54	70.60	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,28	163.63	163.63	50.20	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,29	163.64	163.64	268.20	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,30	163.65	163.65	21.60	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,31	163.66	163.66	317.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,32	163.67	163.67	171.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,33	163.68	163.68	149.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,34	163.69	163.69	391.60	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,35	163.70	163.70	360.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,36	163.71	163.71	525.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,37	163.72	163.72	553.60	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,38	163.73	163.73	731.60	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,39	163.74	163.74	943.00	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,52	163.87	163.87	67.20	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,53	163.88	163.88	60.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,54	163.89	163.89	50.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,55	163.90	163.90	72.20	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,56	163.91	163.91	66.00	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,57	163.92	163.92	41.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,58	163.93	163.93	55.00	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,59	163.94	163.94	293.00	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,60	163.95	163.95	546.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,61	163.96	163.96	575.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,73	164.08	164.08	623.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,74	164.09	164.09	535.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,75	164.10	164.10	982.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,76	164.11	164.11	1020.00	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,81	164.16	164.16	1239.60	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,82	164.17	164.17	1201.60	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,83	164.18	164.18	908.00	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,84	164.19	164.19	322.40	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-8R-4,85	164.20	164.20	779.80	2011-10-11T14:11:25	MS2E-280	SHMSL
336-U1382A-9R-1,2	170.92	170.92	311.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,3	170.93	170.93	390.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,4	170.94	170.94	263.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,5	170.95	170.95	223.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,6	170.96	170.96	234.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,7	170.97	170.97	212.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,8	170.98	170.98	256.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,9	170.99	170.99	337.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,10	171.00	171.00	378.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,11	171.01	171.01	12.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,12	171.02	171.02	0.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,13	171.03	171.03	27.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,14	171.04	171.04	86.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,15	171.05	171.05	137.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,22	171.12	171.12	294.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,23	171.13	171.13	270.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,24	171.14	171.14	258.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,25	171.15	171.15	176.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,26	171.16	171.16	65.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,27	171.17	171.17	189.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,28	171.18	171.18	299.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,29	171.19	171.19	902.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,30	171.20	171.20	1016.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,31	171.21	171.21	1084.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,36	171.26	171.26	358.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,37	171.27	171.27	1679.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,38	171.28	171.28	830.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,48	171.38	171.38	121.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,49	171.39	171.39	90.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,50	171.40	171.40	93.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,51	171.41	171.41	79.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,52	171.42	171.42	54.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,53	171.43	171.43	315.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,54	171.44	171.44	383.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,55	171.45	171.45	466.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,56	171.46	171.46	214.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,57	171.47	171.47	139.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,63	171.53	171.53	309.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,64	171.54	171.54	417.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,65	171.55	171.55	433.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,66	171.56	171.56	515.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,67	171.57	171.57	488.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,68	171.58	171.58	440.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,69	171.59	171.59	251.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,70	171.60	171.60	39.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,71	171.61	171.61	428.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,72	171.62	171.62	280.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,73	171.63	171.63	174.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,74	171.64	171.64	105.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,75	171.65	171.65	133.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,76	171.66	171.66	23.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,77	171.67	171.67	60.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,78	171.68	171.68	49.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,79	171.69	171.69	53.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,80	171.70	171.70	51.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,81	171.71	171.71	73.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,82	171.72	171.72	81.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,83	171.73	171.73	90.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,84	171.74	171.74	113.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,85	171.75	171.75	142.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,86	171.76	171.76	133.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,87	171.77	171.77	201.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,88	171.78	171.78	309.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,89	171.79	171.79	149.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,90	171.80	171.80	38.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,91	171.81	171.81	16.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,92	171.82	171.82	44.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,93	171.83	171.83	36.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,94	171.84	171.84	25.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,95	171.85	171.85	18.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,96	171.86	171.86	23.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,97	171.87	171.87	28.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,98	171.88	171.88	65.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,99	171.89	171.89	79.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,100	171.90	171.90	79.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,101	171.91	171.91	78.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,102	171.92	171.92	51.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,103	171.93	171.93	39.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,104	171.94	171.94	40.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,105	171.95	171.95	41.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,106	171.96	171.96	25.60	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,107	171.97	171.97	0.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,108	171.98	171.98	22.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,109	171.99	171.99	35.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,118	172.08	172.08	8.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,119	172.09	172.09	46.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,120	172.10	172.10	40.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,121	172.11	172.11	44.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,130	172.20	172.20	84.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,131	172.21	172.21	91.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,132	172.22	172.22	119.20	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,141	172.31	172.31	85.80	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,142	172.32	172.32	103.00	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-1,143	172.33	172.33	110.40	2011-10-09T21:51:34	MS2E-280	SHMSL
336-U1382A-9R-2,2	172.37	172.37	77.80	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,3	172.38	172.38	195.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,4	172.39	172.39	116.60	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,5	172.40	172.40	2.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,6	172.41	172.41	120.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,7	172.42	172.42	151.80	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,8	172.43	172.43	153.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,9	172.44	172.44	115.60	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,15	172.50	172.50	81.40	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,16	172.51	172.51	95.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,17	172.52	172.52	97.60	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,18	172.53	172.53	106.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,23	172.58	172.58	128.80	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,24	172.59	172.59	136.20	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,25	172.60	172.60	59.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,26	172.61	172.61	19.20	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,27	172.62	172.62	95.80	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,28	172.63	172.63	98.20	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,29	172.64	172.64	26.40	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,30	172.65	172.65	62.60	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,34	172.69	172.69	101.60	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,35	172.70	172.70	168.80	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,36	172.71	172.71	162.40	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,37	172.72	172.72	80.80	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,38	172.73	172.73	-0.20	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,39	172.74	172.74	3.40	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,40	172.75	172.75	83.80	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,41	172.76	172.76	121.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,42	172.77	172.77	93.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,43	172.78	172.78	121.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,44	172.79	172.79	141.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,45	172.80	172.80	57.40	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,46	172.81	172.81	135.00	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,47	172.82	172.82	114.60	2011-10-10T18:11:34	MS2E-280	SHMSL
336-U1382A-9R-2,48	172.83	172.83	88.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,49	172.84	172.84	77.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,50	172.85	172.85	64.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,51	172.86	172.86	18.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,52	172.87	172.87	29.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,53	172.88	172.88	63.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,54	172.89	172.89	98.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,55	172.90	172.90	87.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,56	172.91	172.91	73.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,57	172.92	172.92	16.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,58	172.93	172.93	78.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,59	172.94	172.94	137.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,60	172.95	172.95	119.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,61	172.96	172.96	63.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,62	172.97	172.97	38.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,63	172.98	172.98	32.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,64	172.99	172.99	83.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,65	173.00	173.00	4.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,66	173.01	173.01	25.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,67	173.02	173.02	93.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,68	173.03	173.03	38.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,69	173.04	173.04	31.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,70	173.05	173.05	75.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,71	173.06	173.06	106.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,72	173.07	173.07	110.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,73	173.08	173.08	106.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,74	173.09	173.09	103.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,75	173.10	173.10	15.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,76	173.11	173.11	27.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,77	173.12	173.12	18.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,78	173.13	173.13	74.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,79	173.14	173.14	103.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,80	173.15	173.15	78.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,81	173.16	173.16	42.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,86	173.21	173.21	68.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,87	173.22	173.22	72.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,88	173.23	173.23	49.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,89	173.24	173.24	18.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,90	173.25	173.25	109.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,91	173.26	173.26	103.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,92	173.27	173.27	131.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,93	173.28	173.28	164.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,94	173.29	173.29	282.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,95	173.30	173.30	490.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,96	173.31	173.31	623.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,97	173.32	173.32	596.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,98	173.33	173.33	659.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,99	173.34	173.34	389.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,100	173.35	173.35	346.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,101	173.36	173.36	131.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,102	173.37	173.37	117.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,103	173.38	173.38	74.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,104	173.39	173.39	54.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,105	173.40	173.40	93.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,106	173.41	173.41	122.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,107	173.42	173.42	103.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,108	173.43	173.43	17.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,109	173.44	173.44	117.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,110	173.45	173.45	55.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,111	173.46	173.46	3.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,112	173.47	173.47	64.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,113	173.48	173.48	70.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,114	173.49	173.49	81.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,115	173.50	173.50	87.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,116	173.51	173.51	93.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,117	173.52	173.52	102.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,118	173.53	173.53	124.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,119	173.54	173.54	143.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,120	173.55	173.55	115.40	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,121	173.56	173.56	118.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,125	173.60	173.60	89.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,126	173.61	173.61	182.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,127	173.62	173.62	224.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,128	173.63	173.63	213.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,129	173.64	173.64	211.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,130	173.65	173.65	205.20	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,131	173.66	173.66	180.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,132	173.67	173.67	150.60	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,133	173.68	173.68	139.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,134	173.69	173.69	130.00	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-2,135	173.70	173.70	109.80	2011-10-10T18:11:35	MS2E-280	SHMSL
336-U1382A-9R-3,2	173.82	173.82	63.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,3	173.83	173.83	98.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,4	173.84	173.84	99.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,5	173.85	173.85	101.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,6	173.86	173.86	58.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,10	173.90	173.90	95.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,11	173.91	173.91	145.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,12	173.92	173.92	137.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,17	173.97	173.97	104.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,18	173.98	173.98	95.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,19	173.99	173.99	111.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,20	174.00	174.00	116.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,21	174.01	174.01	114.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,22	174.02	174.02	111.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,23	174.03	174.03	129.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,24	174.04	174.04	114.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,25	174.05	174.05	107.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,26	174.06	174.06	111.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,27	174.07	174.07	17.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,28	174.08	174.08	71.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,29	174.09	174.09	86.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,30	174.10	174.10	98.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,31	174.11	174.11	114.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,32	174.12	174.12	113.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,33	174.13	174.13	129.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,34	174.14	174.14	142.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,35	174.15	174.15	130.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,40	174.20	174.20	112.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,41	174.21	174.21	124.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,42	174.22	174.22	121.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,43	174.23	174.23	118.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,44	174.24	174.24	120.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,45	174.25	174.25	128.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,46	174.26	174.26	180.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,50	174.30	174.30	253.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,51	174.31	174.31	232.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,52	174.32	174.32	181.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,53	174.33	174.33	148.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,54	174.34	174.34	130.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,55	174.35	174.35	117.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,56	174.36	174.36	96.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,57	174.37	174.37	81.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,58	174.38	174.38	84.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,59	174.39	174.39	147.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,60	174.40	174.40	96.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,61	174.41	174.41	79.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,62	174.42	174.42	24.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,63	174.43	174.43	113.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,64	174.44	174.44	117.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,65	174.45	174.45	133.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,66	174.46	174.46	9.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,67	174.47	174.47	150.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,68	174.48	174.48	124.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,69	174.49	174.49	131.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,70	174.50	174.50	101.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,71	174.51	174.51	136.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,72	174.52	174.52	25.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,73	174.53	174.53	100.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,74	174.54	174.54	112.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,75	174.55	174.55	86.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,76	174.56	174.56	28.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,77	174.57	174.57	110.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,78	174.58	174.58	100.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,79	174.59	174.59	124.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,80	174.60	174.60	141.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,81	174.61	174.61	123.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,82	174.62	174.62	68.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,83	174.63	174.63	30.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,84	174.64	174.64	138.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,85	174.65	174.65	148.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,86	174.66	174.66	105.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,87	174.67	174.67	39.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,88	174.68	174.68	2.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,89	174.69	174.69	102.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,90	174.70	174.70	66.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,91	174.71	174.71	62.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,92	174.72	174.72	129.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,93	174.73	174.73	18.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,94	174.74	174.74	109.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,95	174.75	174.75	116.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,96	174.76	174.76	131.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,97	174.77	174.77	132.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,98	174.78	174.78	121.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,99	174.79	174.79	112.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,100	174.80	174.80	146.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,101	174.81	174.81	62.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,102	174.82	174.82	5.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,103	174.83	174.83	112.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,104	174.84	174.84	128.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,105	174.85	174.85	82.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,106	174.86	174.86	69.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,116	174.96	174.96	309.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,117	174.97	174.97	267.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,118	174.98	174.98	188.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,119	174.99	174.99	196.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,120	175.00	175.00	175.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,121	175.01	175.01	394.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,122	175.02	175.02	543.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,123	175.03	175.03	360.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,124	175.04	175.04	207.00	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,125	175.05	175.05	205.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,126	175.06	175.06	238.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,127	175.07	175.07	217.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,128	175.08	175.08	167.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,129	175.09	175.09	140.80	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,130	175.10	175.10	108.60	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,131	175.11	175.11	168.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,132	175.12	175.12	195.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,133	175.13	175.13	171.40	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-3,134	175.14	175.14	283.20	2011-10-09T21:11:49	MS2E-280	SHMSL
336-U1382A-9R-4,2	175.18	175.18	551.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,3	175.19	175.19	587.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,4	175.20	175.20	618.60	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,5	175.21	175.21	680.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,6	175.22	175.22	615.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,7	175.23	175.23	624.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,8	175.24	175.24	327.80	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,9	175.25	175.25	288.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,10	175.26	175.26	127.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,11	175.27	175.27	109.60	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,12	175.28	175.28	73.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,13	175.29	175.29	89.60	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,14	175.30	175.30	120.80	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,15	175.31	175.31	144.80	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,16	175.32	175.32	174.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,17	175.33	175.33	41.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,18	175.34	175.34	158.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,19	175.35	175.35	501.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,20	175.36	175.36	919.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,21	175.37	175.37	1000.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,22	175.38	175.38	1146.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,23	175.39	175.39	1276.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,24	175.40	175.40	696.60	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,25	175.41	175.41	213.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,26	175.42	175.42	23.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,27	175.43	175.43	312.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,28	175.44	175.44	759.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,32	175.48	175.48	217.80	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,33	175.49	175.49	173.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,34	175.50	175.50	125.80	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,35	175.51	175.51	160.80	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,36	175.52	175.52	46.60	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,37	175.53	175.53	250.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,38	175.54	175.54	188.60	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,39	175.55	175.55	174.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,40	175.56	175.56	189.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,41	175.57	175.57	129.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,42	175.58	175.58	160.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,43	175.59	175.59	203.40	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,44	175.60	175.60	181.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,45	175.61	175.61	204.60	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,46	175.62	175.62	198.80	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,47	175.63	175.63	191.60	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,48	175.64	175.64	4.20	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,49	175.65	175.65	158.80	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,50	175.66	175.66	183.00	2011-10-09T20:32:03	MS2E-280	SHMSL
336-U1382A-9R-4,51	175.67	175.67	175.80	2011-10-09T20:32:03	MS2E-280	SHMSL

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.