Citation:

PANGAEA.826355

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Related to:

Koppers, Anthony AP; Yamazaki, Toshitsugu; Geldmacher, Jörg; Expedition 330 Scientists (2011): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 330, https://doi.org/10.2204/iodp.proc.330.101.2012

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: -38.187500 * Longitude: -168.637645

Minimum DEPTH, sediment/rock: 0.02 m * Maximum DEPTH, sediment/rock: 31.95 m

Event(s):

330-U1377B * Latitude: -38.187500 * Longitude: -168.637645 * Elevation: -1262.0 m * Recovery: 14.47 m * Campaign: (Louisville Seamount Trail) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL)

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 330 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 330 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 330 Scientists		Instrumental units
5	Time Stamp	Time Stamp		Expedition 330 Scientists
6	Instrument	Instrument		Expedition 330 Scientists
7	Instrument	Instrument		Expedition 330 Scientists		Group

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

8796 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units)	5 Time Stamp	6 Instrument	7 Instrument (Group)
330-U1377B-1R-1,2	0.02	0.02	33.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,3	0.03	0.03	32.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,4	0.04	0.04	43.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,5	0.05	0.05	28.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,6	0.06	0.06	32.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,7	0.07	0.07	18.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,8	0.08	0.08	26.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,9	0.09	0.09	23.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,10	0.10	0.10	27.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,11	0.11	0.11	25.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,12	0.12	0.12	10.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,13	0.13	0.13	12.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,14	0.14	0.14	33.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,15	0.15	0.15	16.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,16	0.16	0.16	17.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,17	0.17	0.17	12.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,18	0.18	0.18	2.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,19	0.19	0.19	17.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,20	0.20	0.20	22.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,21	0.21	0.21	6.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,22	0.22	0.22	9.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,23	0.23	0.23	41.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,24	0.24	0.24	26.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,25	0.25	0.25	19.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,26	0.26	0.26	2.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,27	0.27	0.27	4.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,28	0.28	0.28	33.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,29	0.29	0.29	51.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,30	0.30	0.30	24.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,31	0.31	0.31	16.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,32	0.32	0.32	18.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,33	0.33	0.33	19.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,34	0.34	0.34	18.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,35	0.35	0.35	15.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,36	0.36	0.36	1.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,37	0.37	0.37	41.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,38	0.38	0.38	37.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,39	0.39	0.39	21.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,40	0.40	0.40	29.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,41	0.41	0.41	25.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,42	0.42	0.42	40.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,43	0.43	0.43	21.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,44	0.44	0.44	39.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,45	0.45	0.45	32.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,46	0.46	0.46	13.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,47	0.47	0.47	12.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,48	0.48	0.48	37.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,49	0.49	0.49	42.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,50	0.50	0.50	24.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,51	0.51	0.51	57.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,52	0.52	0.52	14.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,53	0.53	0.53	35.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,54	0.54	0.54	39.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,55	0.55	0.55	3.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,56	0.56	0.56	4.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,57	0.57	0.57	1.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,58	0.58	0.58	5.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,59	0.59	0.59	22.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,60	0.60	0.60	54.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,61	0.61	0.61	31.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,62	0.62	0.62	33.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,63	0.63	0.63	16.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,64	0.64	0.64	14.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,65	0.65	0.65	27.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,66	0.66	0.66	52.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,67	0.67	0.67	33.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,68	0.68	0.68	22.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,69	0.69	0.69	45.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,70	0.70	0.70	2.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,71	0.71	0.71	38.33	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,72	0.72	0.72	45.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,73	0.73	0.73	46.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,74	0.74	0.74	57.00	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,75	0.75	0.75	33.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,76	0.76	0.76	28.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-1,77	0.77	0.77	1.67	2011-02-06T18:01:46	MS2E-280	SHMSL
330-U1377B-1R-2,2	0.81	0.81	369.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,3	0.82	0.82	773.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,4	0.83	0.83	693.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,5	0.84	0.84	539.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,10	0.89	0.89	31.00	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,11	0.90	0.90	6.00	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,12	0.91	0.91	5.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,17	0.96	0.96	102.33	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,18	0.97	0.97	81.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,19	0.98	0.98	66.33	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,20	0.99	0.99	68.00	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,21	1.00	1.00	34.33	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,22	1.01	1.01	69.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,23	1.02	1.02	31.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,24	1.03	1.03	15.00	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,25	1.04	1.04	5.00	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,26	1.05	1.05	28.33	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,27	1.06	1.06	118.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-1R-2,28	1.07	1.07	118.67	2011-02-06T18:43:14	MS2E-280	SHMSL
330-U1377B-2R-1,2	9.12	9.12	1298.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,3	9.13	9.13	1355.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,8	9.18	9.18	46.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,13	9.23	9.23	78.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,14	9.24	9.24	39.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,19	9.29	9.29	232.33	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,20	9.30	9.30	117.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,21	9.31	9.31	139.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,22	9.32	9.32	161.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,23	9.33	9.33	27.33	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,24	9.34	9.34	0.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,25	9.35	9.35	94.33	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,26	9.36	9.36	108.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,27	9.37	9.37	151.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,28	9.38	9.38	196.33	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,29	9.39	9.39	101.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,30	9.40	9.40	53.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,34	9.44	9.44	478.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,35	9.45	9.45	362.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,36	9.46	9.46	219.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,37	9.47	9.47	133.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,38	9.48	9.48	144.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,39	9.49	9.49	191.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,40	9.50	9.50	87.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,41	9.51	9.51	7.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,42	9.52	9.52	0.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,43	9.53	9.53	-1.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,44	9.54	9.54	12.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,45	9.55	9.55	5.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,49	9.59	9.59	65.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,50	9.60	9.60	79.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,51	9.61	9.61	54.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,52	9.62	9.62	70.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,53	9.63	9.63	108.33	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,54	9.64	9.64	157.00	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,55	9.65	9.65	50.33	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,56	9.66	9.66	36.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,57	9.67	9.67	62.67	2011-02-07T03:38:55	MS2E-280	SHMSL
330-U1377B-2R-1,58	9.68	9.68	122.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,59	9.69	9.69	91.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,60	9.70	9.70	127.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,61	9.71	9.71	430.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,62	9.72	9.72	322.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,63	9.73	9.73	335.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,64	9.74	9.74	252.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,65	9.75	9.75	89.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,66	9.76	9.76	156.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,70	9.80	9.80	4.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,71	9.81	9.81	48.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,72	9.82	9.82	5.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,77	9.87	9.87	30.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,78	9.88	9.88	0.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,79	9.89	9.89	0.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,80	9.90	9.90	10.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,81	9.91	9.91	36.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,86	9.96	9.96	113.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,87	9.97	9.97	124.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,88	9.98	9.98	89.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,89	9.99	9.99	103.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,90	10.00	10.00	34.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,91	10.01	10.01	24.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,92	10.02	10.02	28.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,93	10.03	10.03	31.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,94	10.04	10.04	43.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,95	10.05	10.05	26.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,96	10.06	10.06	78.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,97	10.07	10.07	101.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,98	10.08	10.08	20.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,104	10.14	10.14	5.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,105	10.15	10.15	-0.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,106	10.16	10.16	3.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,107	10.17	10.17	121.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,108	10.18	10.18	243.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,113	10.23	10.23	93.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,114	10.24	10.24	171.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,115	10.25	10.25	189.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,119	10.29	10.29	471.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,120	10.30	10.30	367.00	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,121	10.31	10.31	351.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,122	10.32	10.32	213.33	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,123	10.33	10.33	183.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-1,124	10.34	10.34	148.67	2011-02-07T03:38:56	MS2E-280	SHMSL
330-U1377B-2R-2,2	10.45	10.45	414.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,3	10.46	10.46	252.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,9	10.52	10.52	390.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,14	10.57	10.57	567.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,15	10.58	10.58	446.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,16	10.59	10.59	543.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,17	10.60	10.60	993.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,18	10.61	10.61	221.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,19	10.62	10.62	56.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,20	10.63	10.63	101.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,21	10.64	10.64	450.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,26	10.69	10.69	1306.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,27	10.70	10.70	1682.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,32	10.75	10.75	619.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,33	10.76	10.76	574.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,36	10.79	10.79	303.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,37	10.80	10.80	219.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,38	10.81	10.81	180.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,39	10.82	10.82	280.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,40	10.83	10.83	728.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,41	10.84	10.84	666.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,46	10.89	10.89	2756.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,47	10.90	10.90	2464.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,48	10.91	10.91	321.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,49	10.92	10.92	96.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,50	10.93	10.93	33.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,51	10.94	10.94	632.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,52	10.95	10.95	345.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,53	10.96	10.96	251.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,54	10.97	10.97	228.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,58	11.01	11.01	224.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,59	11.02	11.02	210.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,60	11.03	11.03	181.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,64	11.07	11.07	19.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,72	11.15	11.15	487.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,73	11.16	11.16	287.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,74	11.17	11.17	56.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,75	11.18	11.18	10.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,76	11.19	11.19	17.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,77	11.20	11.20	644.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,78	11.21	11.21	385.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,79	11.22	11.22	537.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,80	11.23	11.23	663.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,81	11.24	11.24	343.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,82	11.25	11.25	375.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,83	11.26	11.26	340.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,84	11.27	11.27	327.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,85	11.28	11.28	347.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,86	11.29	11.29	290.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,87	11.30	11.30	298.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,88	11.31	11.31	338.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,89	11.32	11.32	375.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,90	11.33	11.33	381.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,91	11.34	11.34	423.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,96	11.39	11.39	128.33	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,97	11.40	11.40	28.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,98	11.41	11.41	78.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,99	11.42	11.42	45.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,100	11.43	11.43	206.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,101	11.44	11.44	351.67	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,102	11.45	11.45	88.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,103	11.46	11.46	110.00	2011-02-07T04:03:52	MS2E-280	SHMSL
330-U1377B-2R-2,104	11.47	11.47	94.00	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,105	11.48	11.48	74.00	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,106	11.49	11.49	103.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,107	11.50	11.50	67.33	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,108	11.51	11.51	7.00	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,109	11.52	11.52	30.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,110	11.53	11.53	194.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,111	11.54	11.54	101.00	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,112	11.55	11.55	97.33	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,113	11.56	11.56	58.00	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,114	11.57	11.57	36.33	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,115	11.58	11.58	449.33	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,116	11.59	11.59	260.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,117	11.60	11.60	232.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,118	11.61	11.61	182.33	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,119	11.62	11.62	195.00	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,120	11.63	11.63	161.33	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,121	11.64	11.64	102.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,127	11.70	11.70	254.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,132	11.75	11.75	73.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,133	11.76	11.76	109.67	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,134	11.77	11.77	101.00	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-2,135	11.78	11.78	102.00	2011-02-07T04:03:53	MS2E-280	SHMSL
330-U1377B-2R-3,3	11.83	11.83	254.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,4	11.84	11.84	252.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,5	11.85	11.85	64.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,6	11.86	11.86	52.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,7	11.87	11.87	546.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,8	11.88	11.88	474.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,9	11.89	11.89	427.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,14	11.94	11.94	684.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,15	11.95	11.95	1535.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,16	11.96	11.96	785.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,17	11.97	11.97	677.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,18	11.98	11.98	832.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,19	11.99	11.99	630.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,20	12.00	12.00	343.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,21	12.01	12.01	24.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,22	12.02	12.02	15.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,23	12.03	12.03	871.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,24	12.04	12.04	2132.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,25	12.05	12.05	2492.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,26	12.06	12.06	2514.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,27	12.07	12.07	2145.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,28	12.08	12.08	1899.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,29	12.09	12.09	1913.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,30	12.10	12.10	1802.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,31	12.11	12.11	1661.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,32	12.12	12.12	1581.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,33	12.13	12.13	1861.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,34	12.14	12.14	1413.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,35	12.15	12.15	1128.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,36	12.16	12.16	1487.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,37	12.17	12.17	1351.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,38	12.18	12.18	31.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,39	12.19	12.19	12.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,40	12.20	12.20	89.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,41	12.21	12.21	1548.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,42	12.22	12.22	1640.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,43	12.23	12.23	1807.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,44	12.24	12.24	1723.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,45	12.25	12.25	1466.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,46	12.26	12.26	1609.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,47	12.27	12.27	1360.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,48	12.28	12.28	1194.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,49	12.29	12.29	949.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,50	12.30	12.30	191.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,51	12.31	12.31	238.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,52	12.32	12.32	428.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,53	12.33	12.33	33.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,54	12.34	12.34	13.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,55	12.35	12.35	26.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,56	12.36	12.36	82.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,60	12.40	12.40	755.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,61	12.41	12.41	768.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,66	12.46	12.46	1438.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,67	12.47	12.47	940.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,68	12.48	12.48	1127.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,69	12.49	12.49	353.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,70	12.50	12.50	171.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,71	12.51	12.51	101.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,72	12.52	12.52	17.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,73	12.53	12.53	154.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,74	12.54	12.54	686.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,75	12.55	12.55	1430.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,76	12.56	12.56	594.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,77	12.57	12.57	1463.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,78	12.58	12.58	1413.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,79	12.59	12.59	1272.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,80	12.60	12.60	2128.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,81	12.61	12.61	661.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,82	12.62	12.62	65.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,83	12.63	12.63	210.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,84	12.64	12.64	156.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,85	12.65	12.65	187.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,90	12.70	12.70	571.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,91	12.71	12.71	208.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,98	12.78	12.78	12.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,99	12.79	12.79	72.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,100	12.80	12.80	1114.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,101	12.81	12.81	1007.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,102	12.82	12.82	904.67	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,103	12.83	12.83	1315.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,104	12.84	12.84	757.00	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,105	12.85	12.85	778.33	2011-02-07T05:20:54	MS2E-280	SHMSL
330-U1377B-2R-3,106	12.86	12.86	768.00	2011-02-07T05:20:55	MS2E-280	SHMSL
330-U1377B-2R-3,107	12.87	12.87	708.00	2011-02-07T05:20:55	MS2E-280	SHMSL
330-U1377B-2R-3,108	12.88	12.88	477.00	2011-02-07T05:20:55	MS2E-280	SHMSL
330-U1377B-2R-3,109	12.89	12.89	610.67	2011-02-07T05:20:55	MS2E-280	SHMSL
330-U1377B-2R-3,110	12.90	12.90	922.33	2011-02-07T05:20:55	MS2E-280	SHMSL
330-U1377B-4R-1,8	18.18	18.18	49.67	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,9	18.19	18.19	108.67	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,13	18.23	18.23	123.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,14	18.24	18.24	788.33	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,15	18.25	18.25	437.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,16	18.26	18.26	1036.33	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,17	18.27	18.27	775.67	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,18	18.28	18.28	468.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,19	18.29	18.29	1333.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,20	18.30	18.30	1962.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,21	18.31	18.31	1474.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,22	18.32	18.32	1469.33	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,23	18.33	18.33	1205.33	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,24	18.34	18.34	1151.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,25	18.35	18.35	611.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,26	18.36	18.36	875.33	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,27	18.37	18.37	753.67	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,28	18.38	18.38	1000.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,29	18.39	18.39	661.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,30	18.40	18.40	410.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,31	18.41	18.41	316.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,32	18.42	18.42	284.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,33	18.43	18.43	152.67	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,34	18.44	18.44	245.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,35	18.45	18.45	419.67	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,36	18.46	18.46	435.67	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,37	18.47	18.47	263.33	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,38	18.48	18.48	248.00	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,39	18.49	18.49	500.33	2011-02-07T17:35:36	MS2E-280	SHMSL
330-U1377B-4R-1,40	18.50	18.50	314.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,41	18.51	18.51	209.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,42	18.52	18.52	166.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,43	18.53	18.53	166.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,44	18.54	18.54	197.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,45	18.55	18.55	213.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,46	18.56	18.56	208.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,47	18.57	18.57	151.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,48	18.58	18.58	161.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,49	18.59	18.59	227.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,50	18.60	18.60	292.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,51	18.61	18.61	332.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,52	18.62	18.62	389.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,53	18.63	18.63	395.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,54	18.64	18.64	457.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,55	18.65	18.65	305.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,56	18.66	18.66	241.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,57	18.67	18.67	279.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,58	18.68	18.68	427.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,59	18.69	18.69	134.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,60	18.70	18.70	106.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,61	18.71	18.71	223.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,62	18.72	18.72	229.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,63	18.73	18.73	94.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,64	18.74	18.74	66.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,65	18.75	18.75	63.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,66	18.76	18.76	107.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,67	18.77	18.77	211.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,68	18.78	18.78	329.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,69	18.79	18.79	346.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,70	18.80	18.80	510.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,71	18.81	18.81	548.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,72	18.82	18.82	295.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,73	18.83	18.83	268.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,74	18.84	18.84	145.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,75	18.85	18.85	315.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,76	18.86	18.86	416.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,77	18.87	18.87	506.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,78	18.88	18.88	406.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,79	18.89	18.89	510.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,80	18.90	18.90	575.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,81	18.91	18.91	630.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,82	18.92	18.92	569.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,83	18.93	18.93	469.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,84	18.94	18.94	480.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,85	18.95	18.95	484.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,86	18.96	18.96	393.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,87	18.97	18.97	324.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,88	18.98	18.98	347.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,89	18.99	18.99	257.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,90	19.00	19.00	241.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,91	19.01	19.01	52.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,92	19.02	19.02	26.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,93	19.03	19.03	47.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,94	19.04	19.04	65.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,95	19.05	19.05	58.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,96	19.06	19.06	57.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,97	19.07	19.07	278.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,98	19.08	19.08	398.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,103	19.13	19.13	23.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,104	19.14	19.14	74.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,105	19.15	19.15	41.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,106	19.16	19.16	27.33	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,107	19.17	19.17	3.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,108	19.18	19.18	0.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,112	19.22	19.22	1012.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,113	19.23	19.23	693.00	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-1,114	19.24	19.24	341.67	2011-02-07T17:35:37	MS2E-280	SHMSL
330-U1377B-4R-2,2	19.36	19.36	229.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,3	19.37	19.37	64.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,4	19.38	19.38	25.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,5	19.39	19.39	27.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,6	19.40	19.40	27.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,7	19.41	19.41	25.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,8	19.42	19.42	34.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,9	19.43	19.43	39.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,10	19.44	19.44	46.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,16	19.50	19.50	83.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,17	19.51	19.51	76.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,18	19.52	19.52	63.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,19	19.53	19.53	62.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,20	19.54	19.54	59.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,21	19.55	19.55	74.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,22	19.56	19.56	37.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,23	19.57	19.57	16.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,24	19.58	19.58	27.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,25	19.59	19.59	51.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,26	19.60	19.60	65.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,27	19.61	19.61	66.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,28	19.62	19.62	61.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,29	19.63	19.63	46.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,30	19.64	19.64	44.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,31	19.65	19.65	61.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,32	19.66	19.66	45.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,33	19.67	19.67	41.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,34	19.68	19.68	53.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,35	19.69	19.69	51.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,36	19.70	19.70	46.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,37	19.71	19.71	36.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,38	19.72	19.72	40.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,39	19.73	19.73	38.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,40	19.74	19.74	31.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,41	19.75	19.75	27.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,42	19.76	19.76	18.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,43	19.77	19.77	33.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,44	19.78	19.78	183.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,45	19.79	19.79	82.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,46	19.80	19.80	31.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,47	19.81	19.81	28.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,48	19.82	19.82	43.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,49	19.83	19.83	89.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,50	19.84	19.84	126.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,51	19.85	19.85	106.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,52	19.86	19.86	91.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,53	19.87	19.87	103.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,54	19.88	19.88	86.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,55	19.89	19.89	94.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,56	19.90	19.90	99.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,57	19.91	19.91	101.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,58	19.92	19.92	90.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,59	19.93	19.93	50.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,60	19.94	19.94	31.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,61	19.95	19.95	34.67	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,62	19.96	19.96	24.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,63	19.97	19.97	20.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,64	19.98	19.98	66.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,65	19.99	19.99	91.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,66	20.00	20.00	68.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,67	20.01	20.01	35.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,68	20.02	20.02	45.33	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-2,69	20.03	20.03	108.00	2011-02-07T17:54:18	MS2E-280	SHMSL
330-U1377B-4R-3,2	20.09	20.09	990.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,3	20.10	20.10	1969.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,4	20.11	20.11	1886.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,5	20.12	20.12	1593.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,6	20.13	20.13	703.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,7	20.14	20.14	534.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,8	20.15	20.15	1138.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,9	20.16	20.16	1409.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,10	20.17	20.17	1859.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,11	20.18	20.18	3213.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,12	20.19	20.19	3837.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,13	20.20	20.20	2993.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,14	20.21	20.21	2075.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,15	20.22	20.22	510.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,16	20.23	20.23	126.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,17	20.24	20.24	62.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,18	20.25	20.25	53.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,19	20.26	20.26	58.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,20	20.27	20.27	60.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,21	20.28	20.28	133.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,22	20.29	20.29	33.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,23	20.30	20.30	133.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,24	20.31	20.31	162.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,25	20.32	20.32	310.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,26	20.33	20.33	146.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,27	20.34	20.34	52.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,28	20.35	20.35	107.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,29	20.36	20.36	92.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,30	20.37	20.37	90.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,31	20.38	20.38	89.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,32	20.39	20.39	90.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,33	20.40	20.40	89.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,34	20.41	20.41	92.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,35	20.42	20.42	92.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,36	20.43	20.43	115.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,37	20.44	20.44	105.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,38	20.45	20.45	89.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,39	20.46	20.46	112.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,40	20.47	20.47	103.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,41	20.48	20.48	196.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,42	20.49	20.49	518.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,43	20.50	20.50	200.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,44	20.51	20.51	116.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,45	20.52	20.52	112.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,46	20.53	20.53	110.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,47	20.54	20.54	99.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,48	20.55	20.55	88.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,49	20.56	20.56	105.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,50	20.57	20.57	71.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,51	20.58	20.58	68.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,52	20.59	20.59	81.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,53	20.60	20.60	58.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,54	20.61	20.61	106.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,55	20.62	20.62	119.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,56	20.63	20.63	98.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,57	20.64	20.64	106.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,58	20.65	20.65	99.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,59	20.66	20.66	109.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,60	20.67	20.67	109.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,61	20.68	20.68	94.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,62	20.69	20.69	51.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,63	20.70	20.70	54.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,64	20.71	20.71	63.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,65	20.72	20.72	49.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,66	20.73	20.73	25.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,67	20.74	20.74	74.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,68	20.75	20.75	80.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,69	20.76	20.76	47.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,70	20.77	20.77	34.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,71	20.78	20.78	38.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,72	20.79	20.79	27.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,73	20.80	20.80	44.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,74	20.81	20.81	48.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,75	20.82	20.82	44.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,76	20.83	20.83	45.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,77	20.84	20.84	38.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,78	20.85	20.85	40.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,79	20.86	20.86	42.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,80	20.87	20.87	28.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,81	20.88	20.88	29.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,82	20.89	20.89	33.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,83	20.90	20.90	35.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,84	20.91	20.91	24.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,85	20.92	20.92	30.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,86	20.93	20.93	31.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,87	20.94	20.94	33.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,88	20.95	20.95	46.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,89	20.96	20.96	57.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,90	20.97	20.97	64.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,91	20.98	20.98	46.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,92	20.99	20.99	36.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,93	21.00	21.00	43.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,94	21.01	21.01	70.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,95	21.02	21.02	67.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,96	21.03	21.03	62.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,97	21.04	21.04	88.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,98	21.05	21.05	115.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,99	21.06	21.06	91.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,100	21.07	21.07	82.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,101	21.08	21.08	97.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,102	21.09	21.09	117.67	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,103	21.10	21.10	105.33	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,104	21.11	21.11	97.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,105	21.12	21.12	97.00	2011-02-07T18:22:15	MS2E-280	SHMSL
330-U1377B-4R-3,106	21.13	21.13	99.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,107	21.14	21.14	75.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,108	21.15	21.15	78.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,109	21.16	21.16	80.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,110	21.17	21.17	32.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,111	21.18	21.18	22.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,112	21.19	21.19	24.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,113	21.20	21.20	38.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,114	21.21	21.21	26.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,115	21.22	21.22	21.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,116	21.23	21.23	30.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,117	21.24	21.24	43.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,118	21.25	21.25	62.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,119	21.26	21.26	83.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,120	21.27	21.27	110.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,121	21.28	21.28	90.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,122	21.29	21.29	96.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,123	21.30	21.30	120.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,124	21.31	21.31	116.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,125	21.32	21.32	96.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,126	21.33	21.33	75.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,127	21.34	21.34	107.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,128	21.35	21.35	83.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,129	21.36	21.36	74.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,130	21.37	21.37	39.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,131	21.38	21.38	22.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,132	21.39	21.39	22.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,133	21.40	21.40	19.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,134	21.41	21.41	25.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,135	21.42	21.42	33.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,136	21.43	21.43	29.00	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,137	21.44	21.44	68.33	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,138	21.45	21.45	87.67	2011-02-07T18:22:16	MS2E-280	SHMSL
330-U1377B-4R-3,3	20.10	20.10	89.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,4	20.11	20.11	67.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,5	20.12	20.12	43.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,6	20.13	20.13	24.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,7	20.14	20.14	22.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,8	20.15	20.15	23.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,9	20.16	20.16	15.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,10	20.17	20.17	16.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,11	20.18	20.18	25.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,12	20.19	20.19	48.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,13	20.20	20.20	65.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,14	20.21	20.21	114.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,15	20.22	20.22	114.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,16	20.23	20.23	85.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,17	20.24	20.24	117.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,18	20.25	20.25	140.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,19	20.26	20.26	130.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,20	20.27	20.27	93.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,21	20.28	20.28	111.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,22	20.29	20.29	134.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,23	20.30	20.30	68.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,24	20.31	20.31	53.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,25	20.32	20.32	52.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,26	20.33	20.33	38.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,27	20.34	20.34	42.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,28	20.35	20.35	42.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,29	20.36	20.36	42.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,30	20.37	20.37	48.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,31	20.38	20.38	48.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,32	20.39	20.39	48.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,33	20.40	20.40	85.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,34	20.41	20.41	71.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,35	20.42	20.42	101.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,36	20.43	20.43	136.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,37	20.44	20.44	141.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,38	20.45	20.45	140.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,39	20.46	20.46	157.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,40	20.47	20.47	145.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,41	20.48	20.48	104.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,42	20.49	20.49	103.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,43	20.50	20.50	122.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,44	20.51	20.51	126.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,45	20.52	20.52	95.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,46	20.53	20.53	69.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,47	20.54	20.54	81.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,48	20.55	20.55	71.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,49	20.56	20.56	47.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,50	20.57	20.57	54.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,51	20.58	20.58	64.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,52	20.59	20.59	85.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,53	20.60	20.60	84.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,54	20.61	20.61	44.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,55	20.62	20.62	42.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,56	20.63	20.63	36.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,57	20.64	20.64	40.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,58	20.65	20.65	41.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,59	20.66	20.66	36.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,60	20.67	20.67	37.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,61	20.68	20.68	33.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,62	20.69	20.69	39.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,63	20.70	20.70	43.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,64	20.71	20.71	52.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,65	20.72	20.72	46.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,66	20.73	20.73	47.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,67	20.74	20.74	48.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,68	20.75	20.75	49.33	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,69	20.76	20.76	51.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,70	20.77	20.77	56.00	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,71	20.78	20.78	52.67	2011-02-08T02:23:10	MS2E-280	SHMSL
330-U1377B-4R-3,72	20.79	20.79	57.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,73	20.80	20.80	91.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,74	20.81	20.81	125.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,75	20.82	20.82	74.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,76	20.83	20.83	47.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,77	20.84	20.84	57.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,78	20.85	20.85	59.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,79	20.86	20.86	32.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,80	20.87	20.87	50.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,81	20.88	20.88	83.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,82	20.89	20.89	92.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,83	20.90	20.90	85.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,84	20.91	20.91	81.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,85	20.92	20.92	89.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,86	20.93	20.93	90.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,87	20.94	20.94	106.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,88	20.95	20.95	38.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,89	20.96	20.96	70.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,90	20.97	20.97	68.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,91	20.98	20.98	57.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,92	20.99	20.99	65.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,93	21.00	21.00	105.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,94	21.01	21.01	93.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,95	21.02	21.02	97.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,96	21.03	21.03	100.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,97	21.04	21.04	108.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,98	21.05	21.05	122.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,99	21.06	21.06	480.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,100	21.07	21.07	266.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,101	21.08	21.08	155.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,102	21.09	21.09	196.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,103	21.10	21.10	134.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,104	21.11	21.11	136.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,105	21.12	21.12	121.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,106	21.13	21.13	110.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,107	21.14	21.14	109.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,108	21.15	21.15	106.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,109	21.16	21.16	107.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,110	21.17	21.17	97.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,111	21.18	21.18	89.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,112	21.19	21.19	89.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,113	21.20	21.20	83.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,114	21.21	21.21	121.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,115	21.22	21.22	203.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,116	21.23	21.23	189.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,117	21.24	21.24	136.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,118	21.25	21.25	124.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,119	21.26	21.26	86.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,120	21.27	21.27	76.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,121	21.28	21.28	130.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,122	21.29	21.29	63.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,123	21.30	21.30	68.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,124	21.31	21.31	86.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,125	21.32	21.32	99.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,126	21.33	21.33	289.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,127	21.34	21.34	1607.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,128	21.35	21.35	2959.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,129	21.36	21.36	2917.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,130	21.37	21.37	3123.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,131	21.38	21.38	1906.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,132	21.39	21.39	1740.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,133	21.40	21.40	1553.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,134	21.41	21.41	969.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,135	21.42	21.42	550.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,136	21.43	21.43	866.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,137	21.44	21.44	1338.00	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,138	21.45	21.45	1473.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,139	21.46	21.46	1235.33	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-3,140	21.47	21.47	307.67	2011-02-08T02:23:11	MS2E-280	SHMSL
330-U1377B-4R-4,2	21.50	21.50	1311.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,3	21.51	21.51	1290.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,4	21.52	21.52	1120.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,5	21.53	21.53	1076.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,6	21.54	21.54	956.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,7	21.55	21.55	664.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,8	21.56	21.56	844.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,9	21.57	21.57	2171.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,18	21.66	21.66	92.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,19	21.67	21.67	83.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,20	21.68	21.68	76.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,21	21.69	21.69	50.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,26	21.74	21.74	217.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,27	21.75	21.75	281.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,28	21.76	21.76	136.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,29	21.77	21.77	124.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,30	21.78	21.78	111.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,31	21.79	21.79	102.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,32	21.80	21.80	124.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,33	21.81	21.81	250.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,34	21.82	21.82	271.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,35	21.83	21.83	140.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,36	21.84	21.84	89.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,37	21.85	21.85	108.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,38	21.86	21.86	129.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,39	21.87	21.87	133.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,40	21.88	21.88	129.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,41	21.89	21.89	130.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,42	21.90	21.90	124.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,43	21.91	21.91	140.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,44	21.92	21.92	124.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,45	21.93	21.93	153.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,46	21.94	21.94	155.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,47	21.95	21.95	150.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,48	21.96	21.96	156.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,49	21.97	21.97	170.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,50	21.98	21.98	164.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,51	21.99	21.99	162.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,52	22.00	22.00	141.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,53	22.01	22.01	153.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,54	22.02	22.02	155.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,55	22.03	22.03	145.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,56	22.04	22.04	123.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,57	22.05	22.05	139.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,58	22.06	22.06	143.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,59	22.07	22.07	152.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,60	22.08	22.08	161.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,61	22.09	22.09	139.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,62	22.10	22.10	149.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,63	22.11	22.11	135.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,64	22.12	22.12	154.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,65	22.13	22.13	243.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,66	22.14	22.14	492.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,67	22.15	22.15	171.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,68	22.16	22.16	120.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,69	22.17	22.17	114.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,70	22.18	22.18	94.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,71	22.19	22.19	120.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,72	22.20	22.20	152.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,73	22.21	22.21	147.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,74	22.22	22.22	139.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,75	22.23	22.23	118.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,76	22.24	22.24	149.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,77	22.25	22.25	161.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,78	22.26	22.26	218.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,79	22.27	22.27	455.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,80	22.28	22.28	421.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,81	22.29	22.29	198.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,82	22.30	22.30	146.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,83	22.31	22.31	134.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,84	22.32	22.32	136.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,92	22.40	22.40	149.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,93	22.41	22.41	132.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,94	22.42	22.42	125.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,95	22.43	22.43	113.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,96	22.44	22.44	116.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,97	22.45	22.45	98.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,98	22.46	22.46	94.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,99	22.47	22.47	116.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,100	22.48	22.48	119.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,101	22.49	22.49	156.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,106	22.54	22.54	166.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,107	22.55	22.55	89.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,108	22.56	22.56	58.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,112	22.60	22.60	27.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,113	22.61	22.61	34.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,114	22.62	22.62	14.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,115	22.63	22.63	-1.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,116	22.64	22.64	10.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,117	22.65	22.65	168.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,118	22.66	22.66	154.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,119	22.67	22.67	131.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,120	22.68	22.68	139.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,121	22.69	22.69	136.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,122	22.70	22.70	91.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,123	22.71	22.71	71.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,124	22.72	22.72	134.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,125	22.73	22.73	182.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,126	22.74	22.74	249.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,127	22.75	22.75	181.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,128	22.76	22.76	155.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,129	22.77	22.77	156.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,130	22.78	22.78	126.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,131	22.79	22.79	100.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,132	22.80	22.80	94.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,133	22.81	22.81	195.00	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,134	22.82	22.82	661.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,143	22.91	22.91	553.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,144	22.92	22.92	441.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,145	22.93	22.93	284.33	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-4,146	22.94	22.94	320.67	2011-02-07T18:50:53	MS2E-280	SHMSL
330-U1377B-4R-5,2	22.97	22.97	259.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,3	22.98	22.98	182.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,4	22.99	22.99	227.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,5	23.00	23.00	241.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,6	23.01	23.01	175.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,7	23.02	23.02	102.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,8	23.03	23.03	83.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,9	23.04	23.04	203.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,10	23.05	23.05	264.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,11	23.06	23.06	435.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,12	23.07	23.07	152.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,13	23.08	23.08	115.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,14	23.09	23.09	137.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,15	23.10	23.10	346.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,19	23.14	23.14	122.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,20	23.15	23.15	83.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,21	23.16	23.16	117.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,22	23.17	23.17	408.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,23	23.18	23.18	1220.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,24	23.19	23.19	1418.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,25	23.20	23.20	775.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,26	23.21	23.21	214.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,27	23.22	23.22	123.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,28	23.23	23.23	126.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,29	23.24	23.24	104.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,30	23.25	23.25	76.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,31	23.26	23.26	91.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,32	23.27	23.27	74.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,37	23.32	23.32	144.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,38	23.33	23.33	104.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,39	23.34	23.34	97.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,40	23.35	23.35	118.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,41	23.36	23.36	101.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,42	23.37	23.37	171.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,43	23.38	23.38	375.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,44	23.39	23.39	302.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,45	23.40	23.40	242.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,46	23.41	23.41	157.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,47	23.42	23.42	169.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,48	23.43	23.43	187.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,49	23.44	23.44	207.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,50	23.45	23.45	264.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,51	23.46	23.46	393.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,52	23.47	23.47	478.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,53	23.48	23.48	437.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,54	23.49	23.49	633.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,55	23.50	23.50	465.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,56	23.51	23.51	198.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,57	23.52	23.52	157.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,58	23.53	23.53	184.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,59	23.54	23.54	363.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,60	23.55	23.55	285.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,61	23.56	23.56	167.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,62	23.57	23.57	107.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,63	23.58	23.58	108.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,64	23.59	23.59	128.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,65	23.60	23.60	98.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,66	23.61	23.61	78.00	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,67	23.62	23.62	68.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,68	23.63	23.63	55.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,69	23.64	23.64	55.67	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,70	23.65	23.65	75.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,71	23.66	23.66	72.33	2011-02-07T19:25:35	MS2E-280	SHMSL
330-U1377B-4R-5,72	23.67	23.67	83.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,73	23.68	23.68	99.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,74	23.69	23.69	17.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,75	23.70	23.70	5.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,76	23.71	23.71	10.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,77	23.72	23.72	136.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,78	23.73	23.73	93.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,79	23.74	23.74	77.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,80	23.75	23.75	65.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,81	23.76	23.76	52.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,82	23.77	23.77	55.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,83	23.78	23.78	50.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,84	23.79	23.79	53.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,85	23.80	23.80	51.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,86	23.81	23.81	100.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,87	23.82	23.82	142.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,88	23.83	23.83	141.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,89	23.84	23.84	177.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,90	23.85	23.85	163.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,91	23.86	23.86	161.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,96	23.91	23.91	98.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,97	23.92	23.92	71.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,98	23.93	23.93	76.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,99	23.94	23.94	89.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,100	23.95	23.95	84.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,101	23.96	23.96	98.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,102	23.97	23.97	106.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,103	23.98	23.98	236.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,104	23.99	23.99	289.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,105	24.00	24.00	105.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,106	24.01	24.01	102.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,107	24.02	24.02	77.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,108	24.03	24.03	90.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,109	24.04	24.04	86.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,110	24.05	24.05	86.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,111	24.06	24.06	71.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,112	24.07	24.07	85.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,113	24.08	24.08	95.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,114	24.09	24.09	122.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,115	24.10	24.10	131.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,116	24.11	24.11	93.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,117	24.12	24.12	57.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,118	24.13	24.13	39.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,119	24.14	24.14	39.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,120	24.15	24.15	45.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,121	24.16	24.16	64.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,122	24.17	24.17	68.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,123	24.18	24.18	52.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,124	24.19	24.19	40.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,125	24.20	24.20	49.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,126	24.21	24.21	54.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,127	24.22	24.22	56.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,128	24.23	24.23	60.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,129	24.24	24.24	54.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,130	24.25	24.25	54.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,131	24.26	24.26	62.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,132	24.27	24.27	99.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,133	24.28	24.28	100.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,134	24.29	24.29	188.67	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,135	24.30	24.30	116.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,136	24.31	24.31	103.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,137	24.32	24.32	100.33	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-5,138	24.33	24.33	50.00	2011-02-07T19:25:36	MS2E-280	SHMSL
330-U1377B-4R-6,2	24.36	24.36	59.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,3	24.37	24.37	84.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,4	24.38	24.38	112.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,5	24.39	24.39	136.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,6	24.40	24.40	86.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,7	24.41	24.41	76.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,8	24.42	24.42	104.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,9	24.43	24.43	156.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,10	24.44	24.44	226.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,11	24.45	24.45	389.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,12	24.46	24.46	505.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,13	24.47	24.47	392.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,14	24.48	24.48	189.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,15	24.49	24.49	182.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,16	24.50	24.50	81.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,21	24.55	24.55	114.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,22	24.56	24.56	214.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,23	24.57	24.57	255.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,24	24.58	24.58	445.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,25	24.59	24.59	468.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,26	24.60	24.60	375.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,27	24.61	24.61	393.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,28	24.62	24.62	125.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,29	24.63	24.63	29.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,30	24.64	24.64	17.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,31	24.65	24.65	3.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,32	24.66	24.66	0.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,33	24.67	24.67	35.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,34	24.68	24.68	251.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,35	24.69	24.69	633.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,36	24.70	24.70	111.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,37	24.71	24.71	59.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,43	24.77	24.77	218.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,44	24.78	24.78	153.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,45	24.79	24.79	104.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,46	24.80	24.80	81.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,47	24.81	24.81	131.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,48	24.82	24.82	642.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,49	24.83	24.83	185.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,50	24.84	24.84	58.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,51	24.85	24.85	84.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,52	24.86	24.86	374.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,53	24.87	24.87	673.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,62	24.96	24.96	350.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,63	24.97	24.97	157.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,64	24.98	24.98	141.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,65	24.99	24.99	76.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,66	25.00	25.00	52.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,67	25.01	25.01	65.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,68	25.02	25.02	80.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,69	25.03	25.03	17.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,70	25.04	25.04	26.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,71	25.05	25.05	75.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,72	25.06	25.06	16.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,82	25.16	25.16	34.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,88	25.22	25.22	380.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,89	25.23	25.23	340.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,90	25.24	25.24	382.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,91	25.25	25.25	385.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,92	25.26	25.26	268.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,97	25.31	25.31	64.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,98	25.32	25.32	43.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,99	25.33	25.33	29.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,100	25.34	25.34	13.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,101	25.35	25.35	-0.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,102	25.36	25.36	0.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,103	25.37	25.37	75.33	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,104	25.38	25.38	256.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,110	25.44	25.44	44.67	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,111	25.45	25.45	22.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-4R-6,112	25.46	25.46	150.00	2011-02-07T19:53:34	MS2E-280	SHMSL
330-U1377B-5R-1,6	27.56	27.56	47.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,7	27.57	27.57	33.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,8	27.58	27.58	29.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,9	27.59	27.59	27.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,10	27.60	27.60	28.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,11	27.61	27.61	40.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,12	27.62	27.62	47.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,13	27.63	27.63	187.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,14	27.64	27.64	154.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,15	27.65	27.65	82.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,16	27.66	27.66	75.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,17	27.67	27.67	86.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,18	27.68	27.68	86.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,19	27.69	27.69	119.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,20	27.70	27.70	165.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,21	27.71	27.71	124.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,22	27.72	27.72	125.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,23	27.73	27.73	96.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,24	27.74	27.74	129.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,25	27.75	27.75	218.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,26	27.76	27.76	305.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,27	27.77	27.77	462.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,33	27.83	27.83	719.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,34	27.84	27.84	591.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,35	27.85	27.85	424.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,36	27.86	27.86	260.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,37	27.87	27.87	275.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,38	27.88	27.88	149.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,39	27.89	27.89	127.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,40	27.90	27.90	2.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,41	27.91	27.91	3.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,42	27.92	27.92	8.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,43	27.93	27.93	111.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,44	27.94	27.94	129.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,45	27.95	27.95	190.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,46	27.96	27.96	200.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,47	27.97	27.97	84.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,48	27.98	27.98	78.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,49	27.99	27.99	125.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,50	28.00	28.00	487.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,51	28.01	28.01	464.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,52	28.02	28.02	131.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,53	28.03	28.03	511.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,54	28.04	28.04	502.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,55	28.05	28.05	235.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,56	28.06	28.06	238.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,57	28.07	28.07	287.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,58	28.08	28.08	224.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,59	28.09	28.09	119.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,60	28.10	28.10	64.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,61	28.11	28.11	165.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,62	28.12	28.12	186.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,63	28.13	28.13	103.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,64	28.14	28.14	153.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,65	28.15	28.15	218.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,66	28.16	28.16	93.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,67	28.17	28.17	112.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,68	28.18	28.18	241.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,69	28.19	28.19	381.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,70	28.20	28.20	590.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,71	28.21	28.21	194.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,72	28.22	28.22	191.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,73	28.23	28.23	217.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,74	28.24	28.24	192.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,75	28.25	28.25	181.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,76	28.26	28.26	182.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,77	28.27	28.27	195.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,78	28.28	28.28	180.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,79	28.29	28.29	165.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,80	28.30	28.30	67.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,81	28.31	28.31	180.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,82	28.32	28.32	138.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,83	28.33	28.33	184.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,84	28.34	28.34	147.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,85	28.35	28.35	127.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,86	28.36	28.36	95.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,87	28.37	28.37	102.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,88	28.38	28.38	114.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,89	28.39	28.39	134.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,90	28.40	28.40	154.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,91	28.41	28.41	204.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,92	28.42	28.42	182.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,93	28.43	28.43	185.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,94	28.44	28.44	442.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,95	28.45	28.45	819.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,96	28.46	28.46	1271.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,97	28.47	28.47	787.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,98	28.48	28.48	272.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,99	28.49	28.49	74.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,100	28.50	28.50	72.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,101	28.51	28.51	97.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,102	28.52	28.52	75.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,103	28.53	28.53	105.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,104	28.54	28.54	224.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,105	28.55	28.55	204.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,106	28.56	28.56	320.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,107	28.57	28.57	206.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,108	28.58	28.58	302.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,109	28.59	28.59	536.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,110	28.60	28.60	468.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,111	28.61	28.61	492.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,112	28.62	28.62	788.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,113	28.63	28.63	543.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,114	28.64	28.64	320.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,115	28.65	28.65	204.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,116	28.66	28.66	249.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,117	28.67	28.67	274.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,118	28.68	28.68	298.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,119	28.69	28.69	383.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,120	28.70	28.70	369.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,121	28.71	28.71	64.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,122	28.72	28.72	526.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,123	28.73	28.73	1213.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,124	28.74	28.74	1691.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,125	28.75	28.75	2112.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,126	28.76	28.76	1785.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,127	28.77	28.77	1114.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,128	28.78	28.78	999.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,129	28.79	28.79	1132.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,130	28.80	28.80	1114.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,131	28.81	28.81	527.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,132	28.82	28.82	179.00	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,137	28.87	28.87	11.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,138	28.88	28.88	12.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,139	28.89	28.89	19.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,140	28.90	28.90	1.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,141	28.91	28.91	6.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,142	28.92	28.92	2.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,143	28.93	28.93	7.33	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-1,144	28.94	28.94	3.67	2011-02-08T00:49:12	MS2E-280	SHMSL
330-U1377B-5R-2,2	29.01	29.01	5.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,3	29.02	29.02	25.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,4	29.03	29.03	22.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,5	29.04	29.04	23.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,6	29.05	29.05	20.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,7	29.06	29.06	46.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,8	29.07	29.07	87.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,9	29.08	29.08	179.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,10	29.09	29.09	201.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,11	29.10	29.10	288.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,12	29.11	29.11	566.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,13	29.12	29.12	336.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,14	29.13	29.13	283.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,15	29.14	29.14	306.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,16	29.15	29.15	450.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,17	29.16	29.16	374.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,18	29.17	29.17	497.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,19	29.18	29.18	593.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,20	29.19	29.19	523.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,21	29.20	29.20	455.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,22	29.21	29.21	96.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,23	29.22	29.22	42.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,24	29.23	29.23	36.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,25	29.24	29.24	32.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,26	29.25	29.25	28.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,27	29.26	29.26	33.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,28	29.27	29.27	18.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,29	29.28	29.28	15.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,30	29.29	29.29	25.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,31	29.30	29.30	35.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,32	29.31	29.31	30.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,33	29.32	29.32	27.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,34	29.33	29.33	28.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,35	29.34	29.34	26.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,36	29.35	29.35	19.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,37	29.36	29.36	14.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,38	29.37	29.37	19.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,39	29.38	29.38	28.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,40	29.39	29.39	42.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,41	29.40	29.40	44.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,42	29.41	29.41	17.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,43	29.42	29.42	35.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,44	29.43	29.43	34.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,45	29.44	29.44	36.33	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,46	29.45	29.45	31.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,47	29.46	29.46	23.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,48	29.47	29.47	19.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,49	29.48	29.48	26.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,50	29.49	29.49	44.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,51	29.50	29.50	31.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,52	29.51	29.51	42.00	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,53	29.52	29.52	42.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,54	29.53	29.53	33.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,55	29.54	29.54	38.67	2011-02-08T01:15:35	MS2E-280	SHMSL
330-U1377B-5R-2,56	29.55	29.55	120.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,57	29.56	29.56	427.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,58	29.57	29.57	606.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,65	29.64	29.64	41.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,66	29.65	29.65	41.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,67	29.66	29.66	122.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,68	29.67	29.67	328.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,69	29.68	29.68	576.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,70	29.69	29.69	602.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,71	29.70	29.70	301.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,72	29.71	29.71	463.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,73	29.72	29.72	491.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,74	29.73	29.73	914.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,75	29.74	29.74	2142.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,76	29.75	29.75	764.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,77	29.76	29.76	349.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,78	29.77	29.77	91.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,79	29.78	29.78	78.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,80	29.79	29.79	127.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,85	29.84	29.84	402.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,86	29.85	29.85	576.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,97	29.96	29.96	471.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,98	29.97	29.97	953.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,99	29.98	29.98	1114.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,100	29.99	29.99	858.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,101	30.00	30.00	380.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,102	30.01	30.01	352.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,103	30.02	30.02	336.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,104	30.03	30.03	322.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,105	30.04	30.04	208.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,106	30.05	30.05	310.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,107	30.06	30.06	251.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,108	30.07	30.07	196.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,109	30.08	30.08	66.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,110	30.09	30.09	12.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,111	30.10	30.10	53.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,112	30.11	30.11	307.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,113	30.12	30.12	209.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,114	30.13	30.13	142.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,115	30.14	30.14	128.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,116	30.15	30.15	89.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,117	30.16	30.16	111.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,118	30.17	30.17	73.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,119	30.18	30.18	51.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,120	30.19	30.19	42.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,121	30.20	30.20	61.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,122	30.21	30.21	109.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,123	30.22	30.22	138.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,124	30.23	30.23	121.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,125	30.24	30.24	86.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,126	30.25	30.25	52.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,127	30.26	30.26	49.00	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,128	30.27	30.27	44.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,129	30.28	30.28	47.33	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,130	30.29	30.29	42.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-2,131	30.30	30.30	47.67	2011-02-08T01:15:36	MS2E-280	SHMSL
330-U1377B-5R-3,2	30.33	30.33	182.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,3	30.34	30.34	150.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,4	30.35	30.35	122.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,5	30.36	30.36	124.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,6	30.37	30.37	142.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,7	30.38	30.38	164.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,8	30.39	30.39	161.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,9	30.40	30.40	149.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,10	30.41	30.41	148.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,11	30.42	30.42	144.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,12	30.43	30.43	118.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,13	30.44	30.44	98.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,14	30.45	30.45	163.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,15	30.46	30.46	156.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,16	30.47	30.47	151.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,17	30.48	30.48	145.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,18	30.49	30.49	187.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,19	30.50	30.50	310.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,20	30.51	30.51	448.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,21	30.52	30.52	602.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,22	30.53	30.53	535.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,23	30.54	30.54	495.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,27	30.58	30.58	63.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,28	30.59	30.59	1422.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,29	30.60	30.60	1327.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,35	30.66	30.66	772.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,36	30.67	30.67	635.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,37	30.68	30.68	508.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,38	30.69	30.69	121.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,39	30.70	30.70	23.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,45	30.76	30.76	901.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,46	30.77	30.77	603.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,47	30.78	30.78	422.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,48	30.79	30.79	224.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,49	30.80	30.80	300.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,50	30.81	30.81	149.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,51	30.82	30.82	152.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,52	30.83	30.83	158.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,53	30.84	30.84	199.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,54	30.85	30.85	140.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,55	30.86	30.86	19.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,56	30.87	30.87	12.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,57	30.88	30.88	295.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,58	30.89	30.89	164.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,59	30.90	30.90	205.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,60	30.91	30.91	128.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,61	30.92	30.92	29.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,69	31.00	31.00	408.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,70	31.01	31.01	358.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,71	31.02	31.02	137.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,72	31.03	31.03	28.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,73	31.04	31.04	3.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,74	31.05	31.05	28.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,75	31.06	31.06	958.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,76	31.07	31.07	1960.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,77	31.08	31.08	1291.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,78	31.09	31.09	1114.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,79	31.10	31.10	964.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,80	31.11	31.11	537.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,84	31.15	31.15	49.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,85	31.16	31.16	336.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,86	31.17	31.17	342.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,87	31.18	31.18	287.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,88	31.19	31.19	374.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,89	31.20	31.20	364.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,90	31.21	31.21	77.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,91	31.22	31.22	45.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,92	31.23	31.23	54.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,93	31.24	31.24	78.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,94	31.25	31.25	445.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,95	31.26	31.26	640.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,96	31.27	31.27	601.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,97	31.28	31.28	550.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,98	31.29	31.29	166.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,99	31.30	31.30	324.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,100	31.31	31.31	305.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,101	31.32	31.32	196.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,102	31.33	31.33	47.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,103	31.34	31.34	62.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,104	31.35	31.35	52.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,105	31.36	31.36	53.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,106	31.37	31.37	38.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,107	31.38	31.38	24.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,108	31.39	31.39	29.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,109	31.40	31.40	379.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,110	31.41	31.41	542.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,111	31.42	31.42	732.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,112	31.43	31.43	508.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,113	31.44	31.44	510.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,114	31.45	31.45	481.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,115	31.46	31.46	454.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,116	31.47	31.47	459.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,117	31.48	31.48	537.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,118	31.49	31.49	654.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,119	31.50	31.50	789.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,120	31.51	31.51	606.33	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,121	31.52	31.52	569.67	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,122	31.53	31.53	1436.00	2011-02-08T01:44:06	MS2E-280	SHMSL
330-U1377B-5R-3,123	31.54	31.54	865.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,124	31.55	31.55	74.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,125	31.56	31.56	40.00	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,129	31.60	31.60	105.33	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,130	31.61	31.61	23.33	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,131	31.62	31.62	15.00	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,132	31.63	31.63	92.33	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,133	31.64	31.64	102.00	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,134	31.65	31.65	13.33	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,135	31.66	31.66	50.33	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,136	31.67	31.67	145.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,137	31.68	31.68	150.33	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,138	31.69	31.69	103.00	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,139	31.70	31.70	53.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,140	31.71	31.71	37.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,141	31.72	31.72	67.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,142	31.73	31.73	43.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,143	31.74	31.74	6.00	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,144	31.75	31.75	9.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,145	31.76	31.76	11.67	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,146	31.77	31.77	270.00	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-3,147	31.78	31.78	233.33	2011-02-08T01:44:07	MS2E-280	SHMSL
330-U1377B-5R-4,2	31.82	31.82	338.00	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,3	31.83	31.83	519.67	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,4	31.84	31.84	14.00	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,5	31.85	31.85	44.33	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,6	31.86	31.86	276.67	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,7	31.87	31.87	209.33	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,8	31.88	31.88	341.33	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,9	31.89	31.89	607.00	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,10	31.90	31.90	485.00	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,11	31.91	31.91	504.67	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,12	31.92	31.92	565.33	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,13	31.93	31.93	609.67	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,14	31.94	31.94	520.00	2011-02-08T01:56:02	MS2E-280	SHMSL
330-U1377B-5R-4,15	31.95	31.95	1092.00	2011-02-08T01:56:02	MS2E-280	SHMSL