Citation:

essd-6-69-2014

Name: Underway physical oceanography and carbon dioxide measurements during POLARFRONT cruise STNM-71003
Creator: Ingunn Skjelvan
Published: 2014
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

DOI registered: 2013-06-30 • Published: 2014 (exact date unknown)

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Further details:

Bakker, Dorothee C E; Pfeil, Benjamin; Olsen, Are (2014): SOCAT V2 - Description. hdl:10013/epic.41336.d007

Skjelvan, Ingunn (2014): Documentation of CO2 measurements at Station M, STNM-71003. 58SM20071003.pdf

Project(s):

Marine carbon sources and sinks assessment (CARBOOCEAN)

Surface Ocean CO2 Atlas Project (SOCAT)

Funding:

Sixth Framework Programme (FP6), grant/award no. 511176 : Marine carbon sources and sinks assessment

Coverage:

Median Latitude: 65.873437 * Median Longitude: 2.153207 * South-bound Latitude: 62.527000 * West-bound Longitude: 1.434000 * North-bound Latitude: 66.276000 * East-bound Longitude: 5.783000

Date/Time Start: 2007-10-03T15:52:00 * Date/Time End: 2007-10-31T04:31:00

Minimum DEPTH, water: 5 m * Maximum DEPTH, water: 5 m

Event(s):

58PF20071003-track * Latitude Start: 62.527000 * Longitude Start: 5.783000 * Latitude End: 62.579000 * Longitude End: 5.697000 * Date/Time Start: 2007-10-03T15:52:00 * Date/Time End: 2007-10-31T04:31:00 * Campaign: * Basis: Polarfront * Method/Device: Underway cruise track measurements (CT)

Comment:

Cruise QC flag: D (see further details)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time				Geocode
2	LATITUDE	Latitude				Geocode
3	LONGITUDE	Longitude				Geocode
4	Distance	Distance	km			d2l, estimated distance to major land mass
5	DEPTH, water	Depth water	m			Geocode
6	Salinity	Sal		Skjelvan, Ingunn		PSU
7	Temperature, water	Temp	°C	Skjelvan, Ingunn
8	Temperature at equilibration	Tequ	°C	Skjelvan, Ingunn
9	Pressure, atmospheric	PPPP	hPa	Skjelvan, Ingunn
10	Pressure at equilibration	Pequ	hPa	Skjelvan, Ingunn
11	Salinity, interpolated	Sal interp			extracted from the World Ocean Atlas 2005
12	Pressure, atmospheric, interpolated	PPPP interp	hPa		extracted from the NCEP/NCAR 40-Year Reanalysis Project
13	Depth, bathymetric, interpolated/gridded	Bathy depth interp/grid	m		extracted from the 2-Minute Gridded Global Relief Data (ETOPO2)
14	xCO2 (air), interpolated	xCO2air_interp	µmol/mol		extracted from GLOBALVIEW-CO2
15	xCO2 (water) at equilibrator temperature (dry air)	xCO2water_equ_dry	µmol/mol
16	Fugacity of carbon dioxide (water) at sea surface temperature (wet air)	fCO2water_SST_wet	µatm
17	Fugacity of carbon dioxide (water) at sea surface temperature (wet air)	fCO2water_SST_wet	µatm	Olsen, Are	Recomputed after SOCAT (Pfeil et al., 2013)	fCO2rec
18	Algorithm	Algorithm				fCO2rec_src, Algorithm for generating fCO2rec from the raw data, 0:not generated
19	Quality flag	QF				WOCE quality flag for fCO2rec: 2:good, 3:questionable, 4:bad, 9:not generated

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

154185 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Latitude	3 Longitude	4 Distance [km] (d2l, estimated distance to ma...)	5 Depth water [m]	6 Sal (PSU)	7 Temp [°C]	8 Tequ [°C]	9 PPPP [hPa]	10 Pequ [hPa]	11 Sal interp (extracted from the World Ocea...)	12 PPPP interp [hPa] (extracted from the NCEP/NCAR ...)	13 Bathy depth interp/grid [m] (extracted from the 2-Minute G...)	14 xCO2air_interp [µmol/mol] (extracted from GLOBALVIEW-CO2)	15 xCO2water_equ_dry [µmol/mol]	16 fCO2water_SST_wet [µatm]	17 fCO2water_SST_wet [µatm] (fCO2rec, Recomputed after SOC...)	18 Algorithm (fCO2rec_src, Algorithm for ge...)	19 QF (WOCE quality flag for fCO2rec...)
2007-10-03T15:52:00	62.52700	5.78300	5	5	31.955	11.071	11.530	1019.0	1018.7		1019.8	43	384.620	321.053	311.252	311.252	1	2
2007-10-03T15:55:00	62.53300	5.77000	7	5	32.340	11.173	11.590	1019.2	1018.6		1019.8	43	384.620	319.768	310.488	310.487	1	2
2007-10-03T15:58:00	62.53800	5.75700	8	5	32.325	11.189	11.620	1019.2	1018.4		1019.8	13	384.620	324.300	314.649	314.650	1	2
2007-10-03T16:02:00	62.54400	5.74500	9	5	32.326	11.205	11.640	1019.3	1019.9		1019.8	13	384.620	325.863	316.578	316.577	1	2
2007-10-03T16:05:00	62.55000	5.73400	10	5	32.328	11.223	11.650	1019.1	1019.0		1019.8	13	384.621	328.619	319.080	319.079	1	2
2007-10-03T16:08:00	62.55700	5.72300	11	5	32.341	11.199	11.650	1019.3	1018.8		1019.8	27	384.621	330.704	320.692	320.692	1	2
2007-10-03T16:12:00	62.56300	5.71200	12	5	32.360	11.263	11.700	1019.4	1018.2		1019.8	27	384.621	333.461	323.373	323.373	1	2
2007-10-03T16:15:00	62.56900	5.70100	13	5	32.374	11.257	11.690	1019.0	1018.7		1019.8	45	384.621	334.041	324.152	324.151	1	2
2007-10-03T16:18:00	62.57700	5.69400	14	5	32.376	11.259	11.690	1019.1	1018.8		1019.8	49	384.622	333.820	323.999	323.999	1	2
2007-10-03T16:21:00	62.58400	5.68700	15	5	32.380	11.247	11.680	1019.2	1018.5		1019.8	49	384.622	333.829	323.865	323.864	1	2
2007-10-03T16:25:00	62.59200	5.68100	16	5	32.386	11.230	11.670	1019.0	1018.4		1019.8	49	384.622	333.547	323.470	323.469	1	2
2007-10-03T16:28:00	62.60000	5.67400	17	5	32.389	11.229	11.660	1019.1	1018.5		1019.8	71	384.623	332.855	322.955	322.955	1	2
2007-10-03T16:31:00	62.60800	5.66800	18	5	32.391	11.235	11.660	1019.2	1019.1		1019.8	71	384.623	332.974	323.365	323.364	1	2
2007-10-03T16:35:00	62.61500	5.66100	19	5	32.387	11.235	11.660	1019.1	1018.6		1019.8	101	384.623	332.793	323.032	323.032	1	2
2007-10-03T16:38:00	62.62300	5.65500	20	5	32.392	11.242	11.670	1019.3	1018.7		1019.8	101	384.624	333.093	323.289	323.289	1	2
2007-10-03T16:42:00	62.63100	5.64900	21	5	32.345	11.241	11.670	1019.2	1019.0		1019.8	101	384.624	332.290	322.598	322.598	1	2
2007-10-03T16:45:00	62.63900	5.64300	22	5	32.337	11.236	11.660	1019.2	1018.8		1019.8	107	384.624	332.720	323.016	323.016	1	2
2007-10-03T16:48:00	62.64700	5.63600	23	5	32.344	11.239	11.660	1019.5	1018.6		1019.8	107	384.625	333.210	323.492	323.491	1	2
2007-10-03T16:51:00	62.65400	5.62900	24	5	32.396	11.243	11.670	1019.2	1019.0		1019.8	101	384.625	334.824	325.096	325.095	1	2
2007-10-03T16:55:00	62.66200	5.62200	25	5	32.461	11.264	11.680	1019.4	1018.6		1019.8	101	384.625	335.766	326.033	326.033	1	2
2007-10-03T16:58:00	62.67000	5.61500	26	5	32.481	11.262	11.690	1019.3	1019.0		1019.8	93	384.625	339.235	329.356	329.355	1	2
2007-10-03T17:01:00	62.67800	5.60800	27	5	32.492	11.263	11.690	1019.2	1019.0		1019.8	93	384.626	339.284	329.401	329.401	1	2
2007-10-03T17:05:00	62.68600	5.60100	27	5	32.524	11.266	11.690	1019.2	1019.2		1019.8	93	384.626	340.416	330.628	330.627	1	2
2007-10-03T17:08:00	62.69400	5.59500	28	5	32.583	11.262	11.690	1019.5	1018.8		1019.8	91	384.626	341.779	331.754	331.753	1	2
2007-10-03T17:11:00	62.70200	5.58900	29	5	32.671	11.216	11.660	1019.2	1019.0		1019.8	83	384.627	342.601	332.398	332.397	1	2
2007-10-03T17:15:00	62.71000	5.58200	30	5	32.862	10.982	11.550	1019.3	1019.4		1019.8	83	384.627	340.845	329.135	329.134	1	2
2007-10-03T17:18:00	62.71800	5.57500	31	5	32.916	10.955	11.390	1019.3	1018.9		1019.8	83	384.627	334.536	324.744	324.744	1	2
2007-10-03T17:21:00	62.72600	5.56800	32	5	32.934	10.962	11.390	1019.0	1018.5		1019.8	83	384.628	334.114	324.289	324.289	1	2
2007-10-03T17:25:00	62.73400	5.56100	32	5	32.983	10.976	11.400	1019.3	1019.1		1019.8	95	384.628	334.063	324.511	324.510	1	2
2007-10-03T17:28:00	62.74200	5.55400	33	5	33.037	10.980	11.410	1019.2	1020.6		1019.8	95	384.628	333.531	324.377	324.377	1	2
2007-10-03T17:31:00	62.75000	5.54700	34	5	33.055	10.924	11.390	1019.1	1018.5		1019.8	95	384.629	332.467	322.195	322.194	1	2
2007-10-03T17:35:00	62.75800	5.53900	35	5	33.015	10.890	11.320	1019.3	1019.0		1019.8	95	384.629	333.900	324.243	324.243	1	2
2007-10-03T17:38:00	62.76600	5.53200	35	5	33.022	10.905	11.320	1019.4	1018.7		1019.8	97	384.629	333.027	323.498	323.498	1	2
2007-10-03T17:41:00	62.77300	5.52400	36	5	33.023	10.924	11.350	1019.3	1019.2		1019.8	103	384.630	332.745	323.223	323.222	1	2
2007-10-03T17:45:00	62.78100	5.51600	37	5	33.014	10.932	11.350	1019.2	1018.7		1019.8	103	384.630	333.196	323.635	323.635	1	2
2007-10-03T17:48:00	62.78900	5.50800	38	5	33.012	10.930	11.350	1019.2	1018.7		1019.8	103	384.630	333.486	323.873	323.873	1	2
2007-10-03T17:51:00	62.79700	5.50000	38	5	33.008	10.914	11.340	1019.4	1018.8		1019.8	103	384.631	332.843	323.218	323.217	1	2
2007-10-03T17:55:00	62.80500	5.49300	39	5	33.006	10.917	11.330	1019.3	1019.1		1019.8	103	384.631	332.912	323.552	323.551	1	2
2007-10-03T17:58:00	62.81300	5.48500	40	5	32.998	10.999	11.400	1019.2	1018.9		1019.8	103	384.631	337.795	328.378	328.377	1	2
2007-10-03T18:01:00	62.82100	5.47700	41	5	32.981	11.007	11.430	1019.3	1019.0		1019.8	103	384.632	344.675	334.772	334.771	1	2
2007-10-03T18:04:00	62.82900	5.46900	41	5	33.096	10.922	11.360	1019.4	1019.0		1019.8	103	384.632	344.243	334.159	334.159	1	2
2007-10-03T18:08:00	62.83700	5.46200	42	5	33.172	10.914	11.340	1019.2	1019.1		1019.8	95	384.632	337.422	327.762	327.762	1	2
2007-10-03T18:11:00	62.84500	5.45400	43	5	33.156	10.894	11.320	1019.2	1018.8		1019.8	95	384.633	332.888	323.257	323.257	1	2
2007-10-03T18:14:00	62.85200	5.44800	44	5	33.151	10.897	11.320	1019.1	1019.0		1019.8	95	384.633	328.313	318.906	318.906	1	2
2007-10-03T18:18:00	62.86100	5.44100	45	5	33.224	10.852	11.290	1019.3	1019.1		1019.8	95	384.633	326.758	317.249	317.249	1	2
2007-10-03T18:21:00	62.86800	5.43400	46	5	33.206	10.872	11.290	1019.2	1018.9		1019.8	97	384.634	326.526	317.214	317.213	1	2
2007-10-03T18:25:00	62.87700	5.42600	47	5	33.127	10.897	11.310	1019.2	1019.4		1019.8	97	384.634	335.873	326.523	326.522	1	2
2007-10-03T18:28:00	62.88500	5.41800	48	5	33.184	10.889	11.300	1019.5	1019.1		1019.8	97	384.634	340.546	330.998	330.998	1	2
2007-10-03T18:31:00	62.89300	5.41000	49	5	33.203	10.887	11.310	1019.2	1019.3		1019.8	97	384.634	333.735	324.281	324.281	1	2
2007-10-03T18:35:00	62.90100	5.40300	50	5	33.208	10.872	11.300	1019.5	1018.9		1019.8	99	384.635	331.748	322.148	322.147	1	2
2007-10-03T18:38:00	62.90900	5.39600	51	5	33.207	10.881	11.300	1019.5	1019.4		1019.8	101	384.635	329.029	319.804	319.803	1	2
2007-10-03T18:41:00	62.91700	5.39000	52	5	33.207	10.878	11.300	1019.3	1019.2		1019.8	101	384.635	328.998	319.654	319.653	1	2
2007-10-03T18:45:00	62.92600	5.38300	54	5	33.207	10.875	11.300	1019.4	1019.2		1019.8	101	384.636	329.830	320.431	320.430	1	2
2007-10-03T18:48:00	62.93400	5.37600	55	5	33.206	10.877	11.300	1019.4	1019.4		1019.8	107	384.636	330.350	321.018	321.017	1	2
2007-10-03T18:51:00	62.94300	5.36900	56	5	33.205	10.877	11.300	1019.6	1019.3		1019.8	107	384.637	330.831	321.462	321.462	1	2
2007-10-03T18:55:00	62.95100	5.36200	57	5	33.219	10.871	11.300	1019.5	1019.1		1019.8	109	384.637	331.392	321.852	321.852	1	2
2007-10-03T18:58:00	62.96000	5.35600	58	5	33.221	10.868	11.290	1019.6	1019.4		1019.8	109	384.637	331.902	322.542	322.541	1	2
2007-10-03T19:01:00	62.96800	5.34900	59	5	33.259	10.865	11.280	1019.8	1019.0		1019.8	121	384.638	332.182	322.810	322.809	1	2
2007-10-03T19:05:00	62.97700	5.34100	60	5	33.234	10.867	11.290	1019.8	1018.5		1019.8	121	384.638	333.195	323.518	323.518	1	2
2007-10-03T19:08:00	62.98500	5.33400	61	5	33.233	10.869	11.280	1019.7	1020.7		1019.8	121	384.638	333.114	324.302	324.302	1	2
2007-10-03T19:38:00	63.05800	5.26500	69	5	33.766	10.583	11.010	1019.8	1019.3	34.226	1019.8	151	384.641	321.314	312.224	312.224	1	2
2007-10-03T19:42:00	63.06600	5.25700	70	5	33.761	10.576	11.010	1019.9	1019.3	34.226	1019.8	151	384.642	318.455	309.366	309.366	1	2
2007-10-03T19:45:00	63.07400	5.24900	71	5	33.803	10.561	10.990	1019.7	1019.2	34.226	1019.8	157	384.642	320.089	310.994	310.994	1	2
2007-10-03T19:48:00	63.08200	5.24200	72	5	33.947	10.455	10.950	1019.9	1019.3	34.226	1019.8	157	384.642	318.354	308.490	308.489	1	2
2007-10-03T19:52:00	63.09000	5.23500	73	5	34.207	10.343	10.790	1020.0	1019.2	34.226	1019.8	157	384.642	317.040	307.831	307.831	1	2
2007-10-03T19:55:00	63.09700	5.22600	74	5	34.055	10.450	10.820	1019.6	1019.3	34.226	1019.8	171	384.643	323.338	315.020	315.019	1	2
2007-10-03T19:58:00	63.10500	5.21800	75	5	34.152	10.385	10.810	1019.7	1019.8	34.226	1019.8	253	384.643	330.530	321.424	321.423	1	2
2007-10-03T20:02:00	63.11400	5.20900	76	5	34.214	10.342	10.790	1019.8	1019.2	34.226	1019.8	253	384.643	331.512	321.889	321.889	1	2
2007-10-03T20:05:00	63.12200	5.20100	77	5	34.250	10.319	10.760	1019.7	1019.2	34.226	1019.8	253	384.644	326.778	317.375	317.375	1	2
2007-10-03T20:08:00	63.13000	5.19200	78	5	34.224	10.306	10.740	1019.8	1018.9	34.226	1019.8	309	384.644	326.798	317.418	317.418	1	2
2007-10-03T20:12:00	63.13800	5.18500	78	5	34.183	10.321	10.760	1019.8	1019.2	34.226	1019.8	545	384.645	325.764	316.423	316.423	1	2
2007-10-03T20:15:00	63.14600	5.17700	79	5	34.287	10.307	10.740	1019.4	1019.5	34.226	1019.8	545	384.645	323.437	314.354	314.353	1	2
2007-10-03T20:18:00	63.15500	5.17000	80	5	34.303	10.275	10.700	1019.8	1018.8	34.226	1019.8	545	384.645	324.299	315.096	315.095	1	2
2007-10-03T20:22:00	63.16300	5.16200	81	5	34.517	10.153	10.630	1019.4	1020.2	34.226	1019.8	583	384.646	327.037	317.506	317.505	1	2
2007-10-03T20:25:00	63.17100	5.15400	82	5	34.659	10.098	10.560	1019.5	1019.1	34.226	1019.8	651	384.646	335.893	325.981	325.980	1	2
2007-10-03T20:32:00	63.18800	5.13700	84	5	34.667	10.009	10.440	1019.6	1019.5	34.226	1019.8	651	384.647	350.155	340.434	340.433	1	2
2007-10-03T20:35:00	63.19600	5.12800	85	5	34.667	10.042	10.470	1019.9	1019.4	34.226	1019.8	679	384.647	350.395	340.673	340.672	1	2
2007-10-03T20:38:00	63.20500	5.12000	86	5	34.647	10.016	10.470	1019.9	1019.4	34.226	1019.8	719	384.647	348.590	338.541	338.541	1	2
2007-10-03T20:42:00	63.21400	5.11200	87	5	34.465	10.163	10.560	1020.0	1018.7	34.226	1019.8	719	384.648	350.335	340.790	340.790	1	2
2007-10-03T20:45:00	63.22200	5.10300	88	5	34.438	10.185	10.610	1019.8	1019.4	34.226	1019.8	719	384.648	344.497	334.920	334.920	1	2
2007-10-03T20:48:00	63.23000	5.09400	89	5	34.451	10.184	10.610	1019.8	1019.4	34.226	1019.8	757	384.648	344.045	334.470	334.469	1	2
2007-10-03T20:52:00	63.23900	5.08500	90	5	34.460	10.176	10.600	1019.8	1019.3	34.226	1019.8	813	384.649	344.887	335.287	335.286	1	2
2007-10-03T20:55:00	63.24800	5.07700	91	5	34.465	10.181	10.610	1019.8	1019.1	34.226	1019.8	813	384.649	344.376	334.646	334.646	1	2
2007-10-03T20:58:00	63.25700	5.06800	92	5	34.479	10.160	10.600	1019.6	1019.2	34.226	1019.8	813	384.649	343.633	333.821	333.821	1	2
2007-10-03T21:02:00	63.26500	5.06000	93	5	34.494	10.145	10.580	1019.6	1019.2	34.226	1020.1	847	384.650	344.044	334.283	334.283	1	2
2007-10-03T21:05:00	63.27400	5.05200	94	5	34.512	10.131	10.560	1019.6	1019.3	34.226	1020.1	919	384.650	345.678	335.992	335.991	1	2
2007-10-03T21:08:00	63.28300	5.04300	95	5	34.542	10.096	10.540	1019.6	1018.8	34.226	1020.1	919	384.650	348.506	338.374	338.373	1	2
2007-10-03T21:12:00	63.29200	5.03400	96	5	34.807	10.139	10.540	1019.5	1019.0	34.226	1020.1	919	384.651	353.460	343.891	343.890	1	2
2007-10-03T21:15:00	63.30000	5.02500	97	5	34.821	10.130	10.560	1019.5	1019.4	34.226	1020.1	1039	384.651	338.165	328.722	328.721	1	2
2007-10-03T21:18:00	63.30900	5.01600	98	5	34.826	10.127	10.560	1019.7	1019.5	34.226	1020.1	1039	384.651	334.514	325.151	325.150	1	2
2007-10-03T21:22:00	63.31700	5.00800	99	5	34.824	10.130	10.560	1019.6	1019.3	34.226	1020.1	1039	384.652	333.501	324.156	324.155	1	2
2007-10-03T21:25:00	63.32600	4.99900	100	5	34.823	10.119	10.550	1019.7	1019.2	34.389	1020.1	1057	384.652	333.390	324.005	324.004	1	2
2007-10-03T21:28:00	63.33400	4.99000	101	5	34.828	10.108	10.540	1019.8	1018.8	34.389	1020.1	1107	384.652	332.959	323.443	323.443	1	2
2007-10-03T21:31:00	63.34300	4.98100	102	5	34.835	10.102	10.540	1019.7	1019.1	34.389	1020.1	1107	384.653	333.029	323.522	323.521	1	2
2007-10-03T21:35:00	63.35100	4.97200	103	5	34.843	10.047	10.500	1019.5	1019.2	34.389	1020.1	1107	384.653	333.841	324.157	324.156	1	2
2007-10-03T21:38:00	63.35900	4.96300	104	5	34.839	10.120	10.500	1019.6	1019.2	34.389	1020.1	1125	384.653	333.720	325.022	325.022	1	2
2007-10-03T21:41:00	63.36800	4.95500	106	5	34.799	10.106	10.540	1019.5	1019.2	34.389	1020.1	1125	384.654	331.313	321.931	321.931	1	2
2007-10-03T21:45:00	63.37600	4.94700	107	5	34.703	10.120	10.550	1019.6	1019.0	34.389	1020.1	1125	384.654	328.565	319.249	319.249	1	2
2007-10-03T21:48:00	63.38500	4.93800	108	5	34.587	10.155	10.570	1019.5	1018.8	34.389	1020.1	1125	384.655	323.259	314.226	314.225	1	2
2007-10-03T21:51:00	63.39300	4.93000	109	5	34.510	10.167	10.600	1019.4	1019.2	34.389	1020.1	1139	384.655	320.982	311.916	311.915	1	2
2007-10-03T21:55:00	63.40100	4.92100	110	5	34.545	10.095	10.560	1019.4	1019.2	34.389	1020.1	1151	384.655	323.459	313.901	313.901	1	2
2007-10-03T21:58:00	63.41000	4.91300	111	5	34.554	10.085	10.520	1019.6	1018.9	34.389	1020.1	1151	384.655	323.188	313.953	313.953	1	2
2007-10-03T22:01:00	63.41800	4.90400	112	5	34.594	10.087	10.520	1019.4	1018.7	34.389	1020.1	1151	384.656	325.264	315.927	315.927	1	2
2007-10-03T22:05:00	63.42600	4.89600	113	5	34.688	10.118	10.550	1019.5	1019.3	34.389	1020.1	1157	384.656	327.319	318.119	318.118	1	2
2007-10-03T22:08:00	63.43400	4.88800	114	5	34.682	10.123	10.550	1019.8	1018.8	34.389	1020.1	1153	384.656	327.590	318.282	318.282	1	2
2007-10-03T22:11:00	63.44200	4.88000	115	5	34.676	10.125	10.560	1019.7	1018.5	34.389	1020.1	1153	384.657	327.880	318.382	318.381	1	2
2007-10-03T22:15:00	63.45000	4.87300	116	5	34.680	10.125	10.560	1019.5	1018.9	34.389	1020.1	1153	384.657	328.271	318.888	318.887	1	2
2007-10-03T22:18:00	63.45800	4.86500	117	5	34.696	10.125	10.550	1019.8	1018.9	34.389	1020.1	1153	384.658	329.073	319.798	319.798	1	2
2007-10-03T22:21:00	63.46600	4.85700	118	5	34.710	10.124	10.550	1019.5	1019.3	34.389	1020.1	1153	384.658	330.096	320.912	320.912	1	2
2007-10-03T22:25:00	63.47400	4.84900	119	5	34.729	10.122	10.560	1019.6	1018.8	34.389	1020.1	1181	384.658	331.008	321.458	321.457	1	2
2007-10-03T22:28:00	63.48300	4.84200	120	5	34.747	10.123	10.550	1019.6	1019.0	34.389	1020.1	1181	384.659	331.800	322.447	322.446	1	2
2007-10-03T22:31:00	63.49100	4.83400	121	5	34.760	10.122	10.550	1019.6	1018.7	34.389	1020.1	1181	384.659	332.512	323.029	323.028	1	2
2007-10-03T22:35:00	63.49900	4.82600	122	5	34.765	10.119	10.550	1019.5	1019.0	34.389	1020.1	1179	384.659	333.394	323.947	323.947	1	2
2007-10-03T22:38:00	63.50700	4.81800	123	5	34.767	10.115	10.550	1019.6	1018.7	34.389	1020.1	1213	384.659	333.825	324.215	324.214	1	2
2007-10-03T22:41:00	63.51500	4.81000	124	5	34.773	10.104	10.540	1019.5	1018.7	34.389	1020.1	1213	384.660	334.005	324.385	324.384	1	2
2007-10-03T22:45:00	63.52300	4.80200	124	5	34.781	10.066	10.510	1019.3	1018.8	34.389	1020.1	1213	384.660	333.975	324.282	324.282	1	2
2007-10-03T22:48:00	63.53100	4.79400	125	5	34.788	10.061	10.490	1019.5	1018.8	34.389	1020.1	1197	384.660	333.533	324.042	324.041	1	2
2007-10-03T22:51:00	63.53900	4.78600	126	5	34.801	10.079	10.500	1019.4	1018.9	34.389	1020.1	1211	384.661	333.683	324.330	324.329	1	2
2007-10-03T22:55:00	63.54800	4.77700	127	5	34.806	10.087	10.520	1019.4	1019.0	34.389	1020.1	1211	384.661	334.215	324.722	324.721	1	2
2007-10-03T23:25:00	63.57900	4.73600	131	5	34.799	10.066	10.490	1019.4	1018.8	34.389	1020.1	1265	384.662	334.616	325.185	325.185	1	2
2007-10-03T23:28:00	63.58600	4.73000	131	5	34.798	10.063	10.490	1019.3	1019.7	34.389	1020.1	1277	384.663	334.676	325.482	325.482	1	2
2007-10-03T23:32:00	63.59300	4.72300	132	5	34.795	10.049	10.490	1019.4	1018.7	34.389	1020.1	1277	384.663	334.807	325.111	325.110	1	2
2007-10-03T23:35:00	63.60100	4.71700	133	5	34.792	10.009	10.450	1019.6	1018.9	34.389	1020.1	1295	384.663	334.958	325.316	325.315	1	2
2007-10-03T23:38:00	63.60800	4.71000	134	5	34.798	9.982	10.410	1019.3	1019.7	34.389	1020.1	1295	384.664	335.098	325.902	325.902	1	2
2007-10-03T23:42:00	63.61500	4.70300	135	5	34.806	9.988	10.410	1019.4	1018.6	34.389	1020.1	1295	384.664	335.089	325.637	325.637	1	2
2007-10-03T23:45:00	63.62300	4.69700	135	5	34.807	9.971	10.400	1019.2	1019.0	34.389	1020.1	1303	384.664	335.370	325.919	325.919	1	2
2007-10-03T23:48:00	63.63000	4.69000	136	5	34.797	9.916	10.360	1019.4	1018.9	34.389	1020.1	1303	384.664	335.240	325.584	325.584	1	2
2007-10-03T23:52:00	63.63700	4.68400	137	5	34.791	9.887	10.340	1019.3	1019.6	34.389	1020.1	1323	384.665	333.675	324.155	324.154	1	2
2007-10-03T23:55:00	63.64500	4.67700	138	5	34.779	9.898	10.320	1019.4	1018.8	34.389	1020.1	1323	384.665	332.302	322.983	322.983	1	2
2007-10-03T23:58:00	63.65200	4.67000	139	5	34.779	9.901	10.320	1019.3	1019.0	34.389	1020.1	1323	384.665	331.861	322.676	322.675	1	2
2007-10-04T00:02:00	63.66000	4.66400	139	5	34.777	9.910	10.330	1019.5	1018.7	34.389	1020.1	1325	384.666	331.741	322.447	322.447	1	2
2007-10-04T00:05:00	63.66700	4.65700	140	5	34.777	9.908	10.330	1019.5	1019.0	34.389	1020.1	1347	384.666	331.430	322.201	322.200	1	2
2007-10-04T00:08:00	63.67400	4.65000	141	5	34.780	9.896	10.320	1019.4	1018.8	34.389	1020.1	1347	384.666	331.300	321.989	321.988	1	2
2007-10-04T00:12:00	63.68200	4.64300	142	5	34.783	9.885	10.310	1019.3	1018.8	34.389	1020.1	1347	384.667	331.581	322.264	322.263	1	2
2007-10-04T00:15:00	63.68900	4.63600	143	5	34.786	9.873	10.300	1019.3	1019.0	34.389	1020.1	1347	384.667	331.993	322.703	322.702	1	2
2007-10-04T00:18:00	63.69600	4.62900	143	5	34.790	9.901	10.300	1019.4	1018.8	34.389	1020.1	1359	384.667	332.204	323.239	323.239	1	2
2007-10-04T00:22:00	63.70300	4.62200	144	5	34.791	9.980	10.390	1019.2	1019.0	34.389	1020.1	1379	384.667	333.116	323.993	323.992	1	2
2007-10-04T00:25:00	63.71100	4.61500	145	5	34.788	9.956	10.390	1019.4	1018.8	34.389	1020.1	1379	384.668	333.438	323.918	323.918	1	2
2007-10-04T00:28:00	63.71800	4.60700	146	5	34.783	9.960	10.370	1019.4	1018.6	34.389	1020.1	1379	384.668	332.796	323.561	323.560	1	2
2007-10-04T00:32:00	63.72500	4.60100	147	5	34.783	9.974	10.390	1019.2	1018.4	34.389	1020.1	1379	384.668	333.037	323.657	323.656	1	2
2007-10-04T00:35:00	63.73200	4.59300	148	5	34.781	9.982	10.390	1019.2	1019.0	34.389	1020.1	1381	384.669	332.606	323.543	323.542	1	2
2007-10-04T00:38:00	63.73900	4.58600	149	5	34.779	9.989	10.400	1019.1	1018.8	34.389	1020.1	1389	384.669	332.165	323.006	323.006	1	2
2007-10-04T00:42:00	63.74600	4.57900	149	5	34.769	9.984	10.400	1019.3	1018.8	34.389	1020.1	1389	384.669	332.446	323.208	323.207	1	2
2007-10-04T00:45:00	63.75400	4.57100	150	5	34.751	10.065	10.440	1019.1	1018.6	34.389	1018.4	1389	384.669	332.457	323.699	323.699	1	2
2007-10-04T00:48:00	63.76100	4.56400	151	5	34.753	10.106	10.510	1019.2	1019.2	34.389	1018.4	1399	384.670	332.958	323.974	323.973	1	2
2007-10-04T00:52:00	63.76800	4.55700	152	5	34.753	10.083	10.520	1019.2	1018.7	34.389	1018.4	1401	384.670	332.969	323.354	323.354	1	2
2007-10-04T00:55:00	63.77500	4.55000	153	5	34.744	10.045	10.480	1019.4	1018.9	34.389	1018.4	1401	384.670	332.427	322.939	322.938	1	2
2007-10-04T00:58:00	63.78200	4.54200	154	5	34.742	10.035	10.450	1019.0	1018.8	34.389	1018.4	1401	384.671	331.786	322.558	322.557	1	2
2007-10-04T01:02:00	63.78900	4.53500	155	5	34.742	10.036	10.460	1019.1	1018.8	34.389	1018.4	1401	384.671	331.546	322.205	322.205	1	2
2007-10-04T01:05:00	63.79600	4.52800	155	5	34.742	10.043	10.460	1019.2	1018.4	34.389	1018.4	1403	384.671	331.566	322.174	322.173	1	2
2007-10-04T01:08:00	63.80300	4.52100	156	5	34.744	10.053	10.470	1019.2	1018.8	34.389	1018.4	1421	384.672	331.717	322.458	322.458	1	2
2007-10-04T01:12:00	63.81100	4.51700	157	5	34.743	10.056	10.480	1019.2	1019.6	34.389	1018.4	1421	384.672	331.867	322.765	322.764	1	2
2007-10-04T01:15:00	63.81800	4.51500	158	5	34.743	10.059	10.480	1019.2	1018.5	34.389	1018.4	1421	384.672	332.038	322.634	322.633	1	2
2007-10-04T01:18:00	63.82600	4.51200	159	5	34.745	10.057	10.480	1019.1	1018.4	34.389	1018.4	1421	384.672	332.028	322.539	322.539	1	2
2007-10-04T01:22:00	63.83400	4.51000	159	5	34.744	10.052	10.480	1019.1	1019.3	34.389	1018.4	1433	384.673	332.169	322.905	322.904	1	2
2007-10-04T01:25:00	63.84200	4.50800	160	5	34.742	10.013	10.460	1019.3	1018.7	34.389	1018.4	1433	384.673	332.159	322.440	322.439	1	2
2007-10-04T01:28:00	63.84900	4.50500	161	5	34.741	9.998	10.420	1019.1	1018.4	34.389	1018.4	1433	384.673	332.089	322.640	322.639	1	2
2007-10-04T01:32:00	63.85700	4.50300	162	5	34.745	9.986	10.420	1019.0	1018.5	34.389	1018.4	1433	384.674	332.250	322.664	322.664	1	2
2007-10-04T01:35:00	63.86500	4.50100	162	5	34.748	9.971	10.400	1019.2	1018.4	34.389	1018.4	1433	384.674	332.341	322.806	322.806	1	2
2007-10-04T01:38:00	63.87300	4.49600	163	5	34.760	9.925	10.360	1019.1	1018.3	34.389	1018.4	1443	384.674	332.351	322.706	322.706	1	2
2007-10-04T01:42:00	63.88000	4.48900	164	5	34.794	9.817	10.280	1019.0	1018.4	34.389	1018.4	1443	384.675	331.910	321.948	321.948	1	2
2007-10-04T01:45:00	63.88800	4.48200	165	5	34.748	9.957	10.370	1019.1	1018.4	34.389	1018.4	1443	384.675	332.011	322.699	322.699	1	2
2007-10-04T01:48:00	63.89500	4.47600	165	5	34.745	9.972	10.390	1019.1	1018.5	34.389	1018.4	1443	384.675	332.181	322.833	322.832	1	2
2007-10-04T01:52:00	63.90200	4.46900	166	5	34.741	9.984	10.410	1019.1	1018.4	34.389	1018.4	1411	384.676	332.021	322.506	322.505	1	2
2007-10-04T01:55:00	63.91000	4.46200	167	5	34.758	9.937	10.380	1019.1	1018.5	34.389	1018.4	1437	384.676	332.262	322.576	322.575	1	2
2007-10-04T01:58:00	63.91700	4.45500	168	5	34.778	9.883	10.310	1019.0	1018.6	34.389	1018.4	1437	384.676	333.465	323.990	323.990	1	2
2007-10-04T02:02:00	63.92400	4.44800	169	5	34.767	9.880	10.310	1019.1	1018.7	34.389	1018.4	1437	384.676	333.295	323.813	323.812	1	2
2007-10-04T02:05:00	63.93100	4.44100	169	5	34.770	9.877	10.300	1019.1	1018.3	34.389	1018.4	1437	384.677	332.935	323.449	323.449	1	2
2007-10-04T02:08:00	63.93800	4.43400	170	5	34.778	9.859	10.290	1019.2	1018.3	34.389	1018.4	1413	384.677	333.266	323.666	323.666	1	2
2007-10-04T02:12:00	63.94500	4.42700	171	5	34.800	9.814	10.260	1019.2	1018.5	34.389	1018.4	1431	384.677	334.890	325.094	325.093	1	2
2007-10-04T02:15:00	63.95200	4.42000	172	5	34.812	9.795	10.230	1019.0	1018.7	34.389	1018.4	1431	384.677	335.883	326.291	326.290	1	2
2007-10-04T02:18:00	63.95900	4.41200	173	5	34.814	9.771	10.220	1019.0	1018.4	34.389	1018.4	1431	384.678	336.024	326.130	326.130	1	2
2007-10-04T02:21:00	63.96700	4.40500	173	5	34.828	9.742	10.180	1019.0	1018.2	34.389	1018.4	1383	384.678	336.596	326.802	326.802	1	2
2007-10-04T02:25:00	63.97400	4.39700	174	5	34.826	9.740	10.170	1019.1	1018.2	34.389	1018.4	1385	384.678	336.786	327.087	327.087	1	2
2007-10-04T02:28:00	63.98100	4.39000	175	5	34.823	9.755	10.180	1018.9	1018.3	34.389	1018.4	1385	384.679	337.067	327.450	327.449	1	2
2007-10-04T02:31:00	63.98800	4.38300	176	5	34.830	9.716	10.180	1018.9	1018.3	34.389	1018.4	1385	384.679	336.997	326.845	326.845	1	2
2007-10-04T02:35:00	63.99500	4.37500	177	5	34.850	9.697	10.120	1018.9	1018.4	34.389	1018.4	1385	384.679	335.454	325.986	325.986	1	2
2007-10-04T02:38:00	64.00200	4.36800	177	5	34.844	9.700	10.130	1019.0	1018.5	34.667	1018.4	1411	384.680	334.271	324.744	324.744	1	2
2007-10-04T02:41:00	64.00900	4.36100	178	5	34.837	9.706	10.120	1019.2	1018.1	34.667	1018.4	1439	384.680	334.542	325.117	325.117	1	2
2007-10-04T03:12:00	64.07500	4.29600	185	5	34.901	9.803	10.230	1018.9	1018.1	34.667	1018.9	1441	384.682	337.308	327.604	327.604	1	2
2007-10-04T03:15:00	64.08200	4.28900	186	5	34.897	9.806	10.230	1018.8	1018.2	34.667	1018.9	1441	384.683	337.307	327.672	327.671	1	2
2007-10-04T03:18:00	64.08900	4.28100	187	5	34.893	9.803	10.230	1018.7	1018.3	34.667	1018.9	1441	384.683	337.016	327.367	327.366	1	2
2007-10-04T03:22:00	64.09700	4.27400	188	5	34.889	9.800	10.230	1018.8	1018.0	34.667	1018.9	1441	384.683	336.876	327.114	327.114	1	2
2007-10-04T03:25:00	64.10400	4.26600	189	5	34.886	9.795	10.230	1018.8	1018.2	34.667	1018.9	1487	384.684	336.885	327.103	327.102	1	2
2007-10-04T03:29:00	64.11100	4.25900	189	5	34.885	9.784	10.220	1018.8	1018.2	34.667	1018.9	1487	384.684	336.895	327.094	327.094	1	2
2007-10-04T03:32:00	64.11800	4.25100	190	5	34.883	9.751	10.190	1018.7	1018.2	34.667	1018.9	1487	384.684	336.965	327.131	327.131	1	2
2007-10-04T03:35:00	64.12600	4.24400	191	5	34.885	9.770	10.190	1018.8	1018.3	34.667	1018.9	1487	384.685	336.814	327.271	327.270	1	2
2007-10-04T03:39:00	64.13300	4.23600	192	5	34.885	9.788	10.220	1018.6	1018.1	34.667	1018.9	1487	384.685	336.944	327.178	327.177	1	2
2007-10-04T03:42:00	64.14000	4.22800	193	5	34.878	9.773	10.210	1018.8	1018.1	34.667	1018.9	1553	384.685	337.365	327.503	327.503	1	2
2007-10-04T03:45:00	64.14800	4.22100	194	5	34.876	9.767	10.200	1018.8	1017.9	34.667	1018.9	1553	384.685	338.016	328.129	328.128	1	2
2007-10-04T03:49:00	64.15500	4.21300	195	5	34.876	9.765	10.190	1018.8	1018.1	34.667	1018.9	1553	384.686	338.056	328.369	328.368	1	2
2007-10-04T03:52:00	64.16200	4.20600	195	5	34.872	9.747	10.180	1018.6	1018.6	34.667	1018.9	1553	384.686	338.577	328.913	328.912	1	2
2007-10-04T03:55:00	64.16900	4.19900	196	5	34.871	9.748	10.180	1018.7	1018.1	34.667	1018.9	1575	384.686	339.539	329.705	329.704	1	2
2007-10-04T03:59:00	64.17700	4.19100	197	5	34.871	9.753	10.180	1018.8	1018.3	34.667	1018.9	1575	384.686	339.509	329.797	329.797	1	2
2007-10-04T04:02:00	64.18400	4.18400	198	5	34.871	9.748	10.180	1018.7	1018.2	34.667	1018.9	1575	384.686	339.097	329.321	329.320	1	2
2007-10-04T04:05:00	64.19100	4.17600	199	5	34.875	9.773	10.200	1018.8	1018.3	34.667	1018.9	1575	384.686	338.977	329.278	329.278	1	2
2007-10-04T04:08:00	64.19800	4.16900	199	5	34.871	9.745	10.180	1018.9	1018.0	34.667	1018.9	1575	384.687	338.254	328.367	328.366	1	2
2007-10-04T04:12:00	64.20600	4.16200	200	5	34.886	9.776	10.200	1018.7	1017.8	34.667	1018.9	1597	384.687	338.786	328.978	328.978	1	2
2007-10-04T04:15:00	64.21300	4.15400	201	5	34.906	9.800	10.210	1018.8	1018.0	34.667	1018.9	1597	384.687	338.474	328.924	328.923	1	2
2007-10-04T04:18:00	64.22000	4.14700	202	5	34.911	9.791	10.220	1018.7	1018.3	34.667	1018.9	1597	384.687	338.354	328.637	328.637	1	2
2007-10-04T04:22:00	64.22700	4.14000	203	5	34.912	9.788	10.210	1018.6	1017.9	34.667	1018.9	1597	384.687	338.724	328.980	328.979	1	2
2007-10-04T04:25:00	64.23400	4.13300	204	5	34.916	9.789	10.220	1018.7	1018.3	34.667	1018.9	1651	384.687	338.895	329.131	329.131	1	2
2007-10-04T04:28:00	64.24200	4.12600	205	5	34.928	9.818	10.240	1018.9	1018.2	34.667	1018.9	1651	384.687	338.543	328.901	328.900	1	2
2007-10-04T04:32:00	64.24900	4.11800	205	5	34.929	9.809	10.240	1018.6	1018.4	34.667	1018.9	1651	384.688	338.453	328.727	328.727	1	2
2007-10-04T04:35:00	64.25600	4.11100	206	5	34.942	9.761	10.200	1018.6	1017.8	34.667	1018.9	1651	384.688	337.871	327.882	327.882	1	2
2007-10-04T04:38:00	64.26400	4.10400	207	5	34.939	9.729	10.160	1018.5	1017.9	34.667	1018.9	1651	384.688	337.459	327.642	327.641	1	2
2007-10-04T04:42:00	64.27100	4.09600	208	5	34.933	9.714	10.120	1018.5	1018.3	34.667	1018.9	1703	384.688	336.978	327.661	327.660	1	2
2007-10-04T04:45:00	64.27800	4.08900	209	5	34.938	9.750	10.160	1018.6	1017.9	34.667	1018.9	1703	384.688	336.647	327.144	327.144	1	2
2007-10-04T04:48:00	64.28500	4.08200	210	5	34.943	9.778	10.190	1018.6	1017.7	34.667	1018.9	1703	384.688	336.857	327.251	327.251	1	2
2007-10-04T04:52:00	64.29300	4.07400	211	5	34.945	9.788	10.210	1018.6	1018.5	34.667	1018.9	1703	384.688	336.897	327.409	327.409	1	2
2007-10-04T04:55:00	64.30000	4.06700	211	5	34.944	9.790	10.210	1018.8	1018.0	34.667	1018.9	1705	384.688	336.926	327.307	327.306	1	2
2007-10-04T04:58:00	64.30700	4.05900	212	5	34.945	9.805	10.220	1018.8	1018.3	34.667	1018.9	1701	384.689	336.926	327.451	327.451	1	2
2007-10-04T05:02:00	64.31400	4.05200	213	5	34.943	9.816	10.240	1018.7	1018.2	34.667	1018.9	1701	384.689	336.885	327.250	327.249	1	2
2007-10-04T05:05:00	64.32200	4.04500	214	5	34.947	9.816	10.230	1018.8	1018.0	34.667	1018.9	1701	384.689	336.895	327.329	327.328	1	2
2007-10-04T05:08:00	64.32900	4.03800	215	5	34.949	9.816	10.240	1018.8	1018.2	34.667	1018.9	1701	384.689	337.105	327.479	327.479	1	2
2007-10-04T05:12:00	64.33700	4.03100	216	5	34.952	9.780	10.220	1018.9	1018.2	34.667	1018.9	1701	384.689	337.286	327.428	327.428	1	2
2007-10-04T05:15:00	64.34400	4.02400	216	5	34.917	9.597	10.030	1018.6	1018.3	34.667	1018.9	1701	384.689	336.694	327.020	327.020	1	2
2007-10-04T05:18:00	64.35200	4.01600	217	5	34.915	9.564	10.040	1018.9	1018.4	34.667	1018.9	1701	384.689	334.858	324.676	324.675	1	2
2007-10-04T05:25:00	64.36800	3.99900	219	5	34.906	9.523	9.970	1018.7	1018.3	34.784	1018.9	1711	384.690	333.875	324.108	324.108	1	2
2007-10-04T05:28:00	64.37600	3.99100	220	5	34.890	9.460	9.910	1018.8	1018.2	34.784	1018.9	1711	384.690	332.691	322.904	322.903	1	2
2007-10-04T05:32:00	64.38400	3.98300	221	5	34.938	9.744	10.120	1018.9	1018.3	34.784	1018.9	1711	384.690	333.303	324.499	324.498	1	2
2007-10-04T05:35:00	64.39200	3.97500	222	5	34.952	9.792	10.180	1018.8	1018.2	34.784	1018.9	1711	384.690	337.584	328.443	328.442	1	2
2007-10-04T05:38:00	64.40000	3.96600	223	5	34.949	9.832	10.250	1018.9	1018.3	34.784	1018.9	1723	384.690	338.717	329.132	329.132	1	2
2007-10-04T05:42:00	64.40800	3.95800	224	5	34.944	9.839	10.260	1018.9	1018.1	34.784	1018.9	1723	384.690	338.416	328.756	328.756	1	2
2007-10-04T05:45:00	64.41600	3.95000	225	5	34.945	9.836	10.260	1018.9	1018.2	34.784	1018.9	1723	384.690	338.064	328.403	328.402	1	2
2007-10-04T05:48:00	64.42400	3.94200	225	5	34.946	9.844	10.260	1018.6	1018.5	34.784	1018.9	1723	384.691	338.415	328.929	328.929	1	2
2007-10-04T05:52:00	64.43300	3.93500	226	5	34.950	9.831	10.260	1018.8	1017.8	34.784	1018.9	1723	384.691	338.886	328.978	328.978	1	2
2007-10-04T05:55:00	64.44100	3.92700	227	5	34.938	9.827	10.260	1018.7	1018.3	34.784	1018.9	1683	384.691	338.875	329.098	329.097	1	2
2007-10-04T05:58:00	64.44900	3.91900	228	5	34.935	9.811	10.240	1018.7	1018.3	34.784	1018.9	1683	384.691	338.414	328.687	328.687	1	2
2007-10-04T06:02:00	64.45700	3.91200	229	5	34.934	9.727	10.180	1018.8	1018.5	34.784	1018.9	1683	384.691	338.805	328.813	328.813	1	2
2007-10-04T06:05:00	64.46500	3.90400	230	5	34.932	9.729	10.140	1018.9	1018.2	34.784	1018.9	1683	384.691	338.995	329.505	329.504	1	2
2007-10-04T06:08:00	64.47300	3.89700	231	5	34.946	9.767	10.190	1018.8	1018.2	34.784	1018.9	1775	384.691	339.195	329.513	329.513	1	2
2007-10-04T06:12:00	64.48200	3.88900	232	5	34.941	9.766	10.200	1018.7	1018.4	34.784	1018.9	1775	384.692	339.114	329.338	329.337	1	2
2007-10-04T06:15:00	64.49000	3.88100	233	5	34.837	9.524	10.030	1018.9	1019.0	34.784	1018.9	1775	384.692	337.008	326.552	326.551	1	2
2007-10-04T06:18:00	64.49800	3.87400	233	5	34.802	9.509	9.950	1018.9	1018.4	34.784	1018.9	1775	384.692	324.303	314.923	314.922	1	2
2007-10-04T06:22:00	64.50600	3.86600	234	5	34.803	9.523	9.950	1019.1	1018.5	34.784	1018.9	1799	384.692	321.335	312.280	312.280	1	2
2007-10-04T06:25:00	64.51400	3.85900	235	5	34.811	9.508	9.950	1019.0	1018.5	34.784	1018.9	1799	384.692	320.733	311.482	311.482	1	2
2007-10-04T06:28:00	64.52200	3.85100	236	5	34.810	9.509	9.940	1018.7	1018.6	34.784	1018.9	1799	384.692	320.472	311.419	311.419	1	2
2007-10-04T06:59:00	64.59600	3.77400	245	5	34.812	9.530	9.960	1018.9	1018.6	34.784	1018.9	1745	384.694	320.281	311.226	311.226	1	2
2007-10-04T07:02:00	64.60400	3.76500	246	5	34.810	9.528	9.950	1018.9	1018.0	34.784	1018.9	1715	384.694	320.321	311.204	311.203	1	2
2007-10-04T07:05:00	64.61200	3.75700	247	5	34.809	9.525	9.950	1019.1	1018.1	34.784	1018.9	1715	384.694	320.221	311.079	311.079	1	2
2007-10-04T07:09:00	64.62000	3.74800	248	5	34.810	9.523	9.950	1019.0	1018.3	34.784	1018.1	1715	384.694	320.161	311.078	311.078	1	2
2007-10-04T07:12:00	64.62800	3.73900	249	5	34.804	9.543	9.960	1018.9	1018.0	34.784	1018.1	1715	384.694	320.181	311.122	311.122	1	2
2007-10-04T07:15:00	64.63600	3.73000	250	5	34.800	9.541	9.970	1018.6	1018.1	34.784	1018.1	1655	384.694	320.211	311.028	311.027	1	2
2007-10-04T07:19:00	64.64400	3.72000	251	5	34.802	9.543	9.970	1018.8	1017.9	34.784	1018.1	1655	384.694	320.241	311.004	311.003	1	2
2007-10-04T07:22:00	64.65200	3.71100	252	5	34.801	9.549	9.970	1018.7	1018.2	34.784	1018.1	1655	384.695	320.262	311.210	311.210	1	2
2007-10-04T07:25:00	64.66000	3.70200	253	5	34.805	9.549	9.980	1018.8	1018.2	34.784	1018.1	1655	384.695	320.272	311.071	311.070	1	2
2007-10-04T07:29:00	64.66800	3.69200	254	5	34.804	9.546	9.980	1018.7	1017.5	34.784	1018.1	1561	384.695	320.172	310.737	310.737	1	2
2007-10-04T07:32:00	64.67600	3.68200	254	5	34.800	9.539	9.970	1019.1	1018.0	34.784	1018.1	1561	384.695	320.493	311.223	311.223	1	2
2007-10-04T07:35:00	64.68400	3.67200	255	5	34.798	9.530	9.960	1018.9	1018.1	34.784	1018.1	1561	384.695	320.543	311.321	311.321	1	2
2007-10-04T07:39:00	64.69200	3.66300	256	5	34.803	9.533	9.950	1018.8	1018.2	34.784	1018.1	1595	384.695	321.115	312.093	312.093	1	2
2007-10-04T07:42:00	64.70000	3.65300	257	5	34.882	9.492	9.910	1018.7	1018.4	34.784	1018.1	1595	384.695	327.582	318.432	318.432	1	2
2007-10-04T07:45:00	64.70700	3.64400	258	5	34.868	9.448	9.880	1018.9	1018.6	34.784	1018.1	1533	384.696	332.556	323.169	323.169	1	2
2007-10-04T07:49:00	64.71500	3.63400	259	5	34.895	9.600	10.020	1019.1	1018.4	34.784	1018.1	1533	384.696	331.844	322.524	322.524	1	2
2007-10-04T07:52:00	64.72300	3.62400	260	5	34.880	9.607	10.050	1018.7	1018.6	34.784	1018.1	1581	384.696	332.666	323.053	323.052	1	2
2007-10-04T07:59:00	64.73900	3.60600	262	5	34.839	9.574	9.990	1019.0	1018.4	34.784	1018.1	1511	384.696	326.199	317.089	317.089	1	2
2007-10-04T08:02:00	64.74600	3.59700	263	5	34.909	9.688	10.060	1019.1	1018.5	34.784	1018.1	1543	384.696	327.723	319.201	319.201	1	2
2007-10-04T08:05:00	64.75400	3.58800	264	5	34.919	9.686	10.100	1019.1	1018.6	34.784	1018.1	1543	384.696	332.145	322.944	322.943	1	2
2007-10-04T08:09:00	64.76200	3.57900	265	5	34.907	9.657	10.090	1019.0	1018.7	34.784	1018.1	1543	384.697	332.627	323.186	323.186	1	2
2007-10-04T08:12:00	64.77000	3.57000	266	5	34.885	9.677	10.100	1019.2	1018.8	34.784	1018.1	1501	384.697	331.674	322.440	322.439	1	2
2007-10-04T08:15:00	64.77700	3.56100	266	5	34.876	9.620	10.080	1019.2	1018.7	34.784	1018.1	1543	384.697	332.216	322.424	322.424	1	2
2007-10-04T08:19:00	64.78500	3.55100	267	5	34.870	9.594	10.010	1019.0	1018.8	34.784	1018.1	1543	384.697	328.125	319.105	319.105	1	2
2007-10-04T08:22:00	64.79300	3.54300	268	5	34.862	9.600	10.030	1019.4	1018.8	34.784	1018.1	1543	384.697	326.992	317.795	317.794	1	2
2007-10-04T08:25:00	64.80100	3.53400	269	5	34.858	9.601	10.020	1019.5	1019.1	34.784	1018.1	1489	384.697	325.258	316.371	316.371	1	2
2007-10-04T08:29:00	64.80900	3.52600	270	5	34.860	9.593	10.020	1019.2	1019.0	34.784	1018.1	1533	384.697	325.990	316.919	316.919	1	2
2007-10-04T08:32:00	64.81700	3.51800	271	5	34.861	9.604	10.020	1019.2	1018.7	34.784	1018.1	1533	384.698	325.709	316.709	316.709	1	2
2007-10-04T08:35:00	64.82500	3.51000	272	5	34.865	9.670	10.080	1019.2	1018.8	34.784	1018.1	1533	384.698	327.745	318.787	318.786	1	2
2007-10-04T08:38:00	64.83300	3.50200	273	5	34.879	9.678	10.100	1019.3	1018.9	34.784	1018.1	1533	384.698	331.124	321.943	321.943	1	2
2007-10-04T08:42:00	64.84100	3.49400	274	5	34.872	9.615	10.080	1019.4	1019.6	34.784	1018.1	1519	384.698	331.134	321.602	321.602	1	2
2007-10-04T08:45:00	64.84900	3.48600	274	5	34.856	9.592	10.020	1019.0	1019.0	34.784	1018.1	1519	384.698	326.682	317.589	317.588	1	2
2007-10-04T08:48:00	64.85700	3.47600	275	5	34.852	9.592	10.010	1019.3	1018.8	34.784	1018.1	1519	384.698	324.958	315.998	315.998	1	2
2007-10-04T08:52:00	64.86500	3.46700	276	5	34.853	9.589	10.010	1019.3	1018.8	34.784	1018.1	1519	384.698	324.396	315.393	315.393	1	2
2007-10-04T08:55:00	64.87300	3.45800	277	5	34.844	9.715	10.100	1019.5	1018.6	34.784	1018.1	1527	384.698	325.730	317.104	317.104	1	2
2007-10-04T08:59:00	64.88000	3.44800	278	5	34.830	9.741	10.150	1019.5	1019.0	34.784	1018.1	1527	384.699	328.387	319.471	319.471	1	2
2007-10-04T09:02:00	64.88800	3.43900	279	5	34.832	9.752	10.170	1019.4	1019.0	34.784	1019.9	1527	384.699	328.999	319.943	319.943	1	2
2007-10-04T09:05:00	64.89600	3.43000	280	5	34.823	9.751	10.170	1019.6	1019.0	34.784	1019.9	1567	384.699	329.892	320.782	320.781	1	2
2007-10-04T09:09:00	64.90400	3.42000	281	5	34.818	9.748	10.170	1019.4	1018.7	34.784	1019.9	1531	384.699	329.581	320.350	320.350	1	2
2007-10-04T09:12:00	64.91200	3.41100	282	5	34.820	9.744	10.160	1019.4	1018.7	34.784	1019.9	1531	384.699	329.210	320.092	320.092	1	2
2007-10-04T09:15:00	64.92000	3.40100	283	5	34.825	9.749	10.170	1019.4	1019.4	34.784	1019.9	1531	384.699	329.170	320.211	320.211	1	2
2007-10-04T09:19:00	64.92800	3.39200	283	5	34.830	9.752	10.180	1019.1	1018.8	34.784	1019.9	1563	384.699	329.651	320.370	320.369	1	2
2007-10-04T09:22:00	64.93600	3.38200	284	5	34.827	9.753	10.170	1019.4	1018.7	34.784	1019.9	1537	384.700	329.742	320.584	320.583	1	2
2007-10-04T09:25:00	64.94500	3.37300	285	5	34.826	9.736	10.160	1019.1	1018.9	34.784	1019.9	1537	384.700	329.742	320.558	320.558	1	2
2007-10-04T09:29:00	64.95300	3.36300	286	5	34.831	9.721	10.140	1019.4	1018.7	34.784	1019.9	1569	384.700	329.231	320.077	320.076	1	2
2007-10-04T09:32:00	64.96100	3.35300	287	5	34.832	9.717	10.140	1019.4	1019.1	34.784	1019.9	1569	384.700	329.060	319.980	319.979	1	2
2007-10-04T09:35:00	64.96900	3.34400	288	5	34.837	9.707	10.130	1019.7	1018.8	34.784	1019.9	1549	384.700	328.990	319.804	319.803	1	2
2007-10-04T09:39:00	64.97700	3.33400	289	5	34.850	9.697	10.120	1019.5	1019.0	34.784	1019.9	1549	384.700	329.031	319.906	319.905	1	2
2007-10-04T09:42:00	64.98500	3.32400	290	5	34.850	9.704	10.120	1019.4	1018.6	34.784	1019.9	1575	384.701	329.582	320.407	320.406	1	2
2007-10-04T09:45:00	64.99300	3.31500	291	5	34.848	9.673	10.100	1019.4	1018.9	34.784	1019.9	1575	384.701	329.713	320.488	320.487	1	2
2007-10-04T09:49:00	65.00100	3.30500	292	5	34.834	9.680	10.100	1019.7	1019.0	34.978	1019.9	1563	384.701	333.072	323.890	323.890	1	2
2007-10-04T09:52:00	65.00900	3.29500	293	5	34.835	9.678	10.090	1019.6	1018.6	34.978	1019.9	1595	384.701	334.476	325.242	325.242	1	2
2007-10-04T09:55:00	65.01700	3.28500	294	5	34.836	9.712	10.110	1019.6	1018.9	34.978	1019.9	1595	384.701	333.272	324.365	324.365	1	2
2007-10-04T09:59:00	65.02500	3.27500	295	5	34.830	9.724	10.140	1019.6	1018.9	34.978	1019.9	1595	384.701	329.252	320.201	320.201	1	2
2007-10-04T10:02:00	65.03300	3.26600	296	5	34.830	9.722	10.140	1019.4	1020.2	34.978	1019.9	1625	384.701	328.791	320.127	320.127	1	2
2007-10-04T10:05:00	65.04100	3.25600	297	5	34.828	9.726	10.150	1019.6	1018.9	34.978	1019.9	1621	384.702	328.761	319.597	319.597	1	2
2007-10-04T10:09:00	65.04900	3.24700	298	5	34.829	9.727	10.150	1019.6	1018.9	34.978	1019.9	1621	384.702	328.621	319.481	319.481	1	2
2007-10-04T10:12:00	65.05800	3.23700	299	5	34.829	9.728	10.150	1019.5	1019.4	34.978	1019.9	1621	384.702	328.611	319.643	319.642	1	2
2007-10-04T10:15:00	65.06600	3.22700	300	5	34.830	9.730	10.150	1019.8	1019.0	34.978	1019.9	1655	384.702	328.611	319.556	319.556	1	2
2007-10-04T10:46:00	65.14100	3.13900	309	5	34.881	9.529	9.980	1019.9	1019.1	34.978	1019.9	1689	384.703	328.031	318.624	318.624	1	2
2007-10-04T10:49:00	65.14900	3.13000	310	5	34.853	9.544	9.980	1019.8	1019.4	34.978	1019.9	1735	384.703	326.116	317.069	317.068	1	2
2007-10-04T10:52:00	65.15700	3.12000	311	5	34.830	9.518	9.950	1019.9	1019.0	34.978	1019.9	1735	384.704	322.837	313.817	313.816	1	2
2007-10-04T10:56:00	65.16500	3.11000	312	5	34.825	9.515	9.940	1019.9	1019.2	34.978	1019.9	1735	384.704	321.213	312.410	312.410	1	2
2007-10-04T10:59:00	65.17400	3.10000	313	5	34.829	9.518	9.940	1019.9	1019.2	34.978	1019.9	1687	384.704	321.103	312.330	312.330	1	2
2007-10-04T11:02:00	65.18200	3.09100	314	5	34.833	9.478	9.920	1019.8	1019.1	34.978	1019.9	1733	384.704	321.404	312.342	312.341	1	2
2007-10-04T11:06:00	65.19000	3.08100	315	5	34.877	9.517	9.960	1019.9	1019.6	34.978	1019.9	1733	384.704	325.194	316.149	316.149	1	2
2007-10-04T11:09:00	65.19900	3.07100	316	5	34.876	9.527	9.930	1020.0	1019.4	34.978	1019.9	1733	384.704	327.821	319.184	319.183	1	2
2007-10-04T11:12:00	65.20700	3.06100	316	5	34.862	9.571	9.960	1019.8	1019.3	34.978	1019.9	1749	384.704	325.715	317.274	317.273	1	2
2007-10-04T11:16:00	65.21500	3.05100	317	5	34.853	9.514	10.010	1019.9	1019.1	34.978	1019.9	1749	384.705	329.165	319.132	319.132	1	2
2007-10-04T11:19:00	65.22300	3.04200	318	5	34.844	9.458	9.900	1019.9	1019.5	34.978	1019.9	1749	384.705	323.660	314.642	314.641	1	2
2007-10-04T11:22:00	65.23200	3.03200	319	5	34.851	9.426	9.850	1020.0	1019.2	34.978	1019.9	1793	384.705	323.490	314.628	314.628	1	2
2007-10-04T11:26:00	65.24000	3.02300	320	5	34.876	9.475	9.870	1019.8	1019.3	34.978	1019.9	1765	384.705	328.232	319.663	319.662	1	2
2007-10-04T11:29:00	65.24800	3.01300	320	5	34.928	9.595	10.010	1019.8	1019.3	34.978	1019.9	1765	384.705	334.399	325.375	325.374	1	2
2007-10-04T11:36:00	65.26400	2.99500	322	5	34.941	9.648	10.060	1019.6	1019.4	35.036	1019.9	1813	384.706	337.548	328.513	328.513	1	2
2007-10-04T11:39:00	65.27200	2.98600	323	5	34.909	9.458	9.980	1019.8	1019.0	35.036	1019.9	1817	384.706	337.839	327.141	327.141	1	2
2007-10-04T11:42:00	65.28100	2.97800	324	5	34.899	9.498	9.850	1019.9	1019.5	35.036	1019.9	1817	384.706	336.244	328.138	328.137	1	2
2007-10-04T11:46:00	65.28800	2.96900	324	5	34.866	9.300	9.740	1020.1	1019.1	35.036	1019.9	1817	384.706	335.693	326.280	326.279	1	2
2007-10-04T11:49:00	65.29600	2.96000	325	5	34.860	9.271	9.700	1019.9	1019.0	35.036	1019.9	1873	384.706	333.427	324.209	324.209	1	2
2007-10-04T11:52:00	65.30500	2.95100	326	5	34.855	9.254	9.690	1019.9	1019.6	35.036	1019.9	1905	384.706	333.407	324.282	324.281	1	2
2007-10-04T11:56:00	65.31300	2.94300	327	5	34.843	9.212	9.650	1019.9	1019.3	35.036	1019.9	1905	384.706	332.705	323.508	323.507	1	2
2007-10-04T11:59:00	65.32000	2.93400	328	5	34.831	9.294	9.620	1020.0	1019.3	35.036	1019.9	1905	384.706	331.843	324.193	324.192	1	2
2007-10-04T12:02:00	65.32800	2.92500	329	5	34.806	9.438	9.840	1019.8	1019.7	35.036	1019.9	1977	384.707	325.266	316.831	316.830	1	2
2007-10-04T12:06:00	65.33600	2.91600	329	5	34.808	9.438	9.850	1019.9	1019.3	35.036	1019.9	2011	384.707	320.603	312.013	312.012	1	2
2007-10-04T12:09:00	65.34400	2.90700	330	5	34.806	9.451	9.860	1019.8	1019.2	35.036	1019.9	2011	384.707	320.864	312.292	312.291	1	2
2007-10-04T12:12:00	65.35200	2.89700	331	5	34.805	9.455	9.870	1019.8	1019.7	35.036	1019.9	2077	384.707	320.604	312.095	312.095	1	2
2007-10-04T12:15:00	65.36000	2.88800	332	5	34.804	9.470	9.880	1019.8	1019.4	35.036	1019.9	2077	384.707	320.503	311.972	311.971	1	2
2007-10-04T12:19:00	65.36800	2.87800	333	5	34.775	9.724	10.020	1019.7	1019.1	35.036	1019.9	2075	384.707	320.674	313.536	313.536	1	2
2007-10-04T12:22:00	65.37600	2.86800	334	5	34.766	9.817	10.220	1019.9	1019.5	35.036	1019.9	2075	384.707	322.519	313.993	313.993	1	2
2007-10-04T12:26:00	65.38400	2.85800	335	5	34.776	9.842	10.230	1019.9	1019.5	35.036	1019.9	2133	384.708	323.381	315.018	315.017	1	2
2007-10-04T12:29:00	65.39200	2.84900	335	5	34.771	9.840	10.260	1019.9	1019.5	35.036	1019.9	2133	384.708	323.341	314.555	314.554	1	2
2007-10-04T12:32:00	65.40000	2.83900	336	5	34.776	9.831	10.250	1019.8	1019.7	35.036	1019.9	2135	384.708	323.542	314.822	314.821	1	2
2007-10-04T12:36:00	65.40800	2.83000	337	5	34.765	9.855	10.250	1020.0	1019.2	35.036	1019.9	2191	384.708	323.683	315.132	315.132	1	2
2007-10-04T12:39:00	65.41600	2.82000	338	5	34.757	9.871	10.280	1019.8	1019.7	35.036	1019.9	2191	384.708	323.552	314.945	314.944	1	2
2007-10-04T12:42:00	65.42400	2.81000	339	5	34.758	9.844	10.280	1019.7	1019.4	35.036	1019.9	2191	384.708	322.971	313.946	313.945	1	2
2007-10-04T12:45:00	65.43100	2.80000	340	5	34.748	9.883	10.290	1019.9	1019.3	35.036	1019.9	2191	384.708	322.129	313.472	313.472	1	2
2007-10-04T12:49:00	65.43900	2.79000	341	5	34.746	9.897	10.310	1020.1	1019.6	35.036	1019.9	2217	384.708	322.299	313.640	313.640	1	2
2007-10-04T12:52:00	65.44700	2.78000	342	5	34.746	9.898	10.310	1019.8	1019.0	35.036	1019.9	2217	384.709	322.540	313.720	313.720	1	2
2007-10-04T12:55:00	65.45500	2.77000	343	5	34.746	9.897	10.310	1019.8	1019.4	35.036	1019.9	2217	384.709	322.550	313.838	313.837	1	2
2007-10-04T12:59:00	65.46300	2.76000	343	5	34.746	9.895	10.310	1019.8	1019.6	35.036	1019.9	2281	384.709	322.440	313.757	313.756	1	2
2007-10-04T13:02:00	65.47100	2.75000	344	5	34.747	9.889	10.310	1019.9	1019.5	35.036	1019.9	2235	384.709	322.260	313.474	313.474	1	2
2007-10-04T13:05:00	65.47900	2.74000	345	5	34.751	9.876	10.300	1019.8	1019.2	35.036	1019.9	2235	384.709	321.929	313.006	313.006	1	2
2007-10-04T13:09:00	65.48700	2.73000	346	5	34.754	9.862	10.290	1019.9	1019.3	35.036	1019.9	2303	384.709	321.809	312.876	312.876	1	2
2007-10-04T13:12:00	65.49400	2.72000	347	5	34.752	9.866	10.280	1020.0	1019.6	35.036	1019.9	2303	384.710	322.992	314.311	314.311	1	2
2007-10-04T13:15:00	65.50200	2.71000	348	5	34.752	9.868	10.290	1019.9	1019.5	35.036	1019.9	2241	384.710	323.323	314.493	314.493	1	2
2007-10-04T13:19:00	65.51000	2.69900	349	5	34.751	9.868	10.290	1019.8	1019.5	35.036	1019.9	2323	384.710	323.213	314.402	314.402	1	2
2007-10-04T13:22:00	65.51800	2.68900	350	5	34.751	9.870	10.290	1019.8	1019.4	35.036	1019.9	2323	384.710	323.243	314.408	314.408	1	2
2007-10-04T13:25:00	65.52600	2.67900	351	5	34.753	9.875	10.290	1019.8	1019.5	35.036	1019.9	2323	384.710	323.193	314.460	314.460	1	2
2007-10-04T13:29:00	65.53400	2.66900	352	5	34.763	9.875	10.300	1019.8	1019.1	35.036	1019.9	2223	384.710	323.424	314.440	314.440	1	2
2007-10-04T13:32:00	65.54200	2.65800	353	5	34.784	9.911	10.320	1019.6	1019.2	35.036	1019.9	2289	384.710	325.239	316.439	316.439	1	2
2007-10-04T13:35:00	65.55000	2.64800	353	5	34.786	9.950	10.360	1019.8	1019.2	35.036	1019.9	2289	384.711	329.300	320.367	320.367	1	2
2007-10-04T13:39:00	65.55800	2.63800	354	5	34.789	9.969	10.380	1019.7	1019.4	35.036	1019.9	2289	384.711	331.075	322.145	322.145	1	2
2007-10-04T13:42:00	65.56600	2.62700	355	5	34.793	9.978	10.400	1019.8	1019.6	35.036	1019.9	2359	384.711	332.398	323.313	323.312	1	2
2007-10-04T13:45:00	65.57300	2.61700	356	5	34.799	9.986	10.400	1019.8	1019.2	35.036	1019.9	2245	384.711	333.281	324.175	324.175	1	2
2007-10-04T13:49:00	65.58100	2.60600	357	5	34.802	9.998	10.410	1019.8	1019.1	35.036	1019.9	2245	384.711	333.983	324.832	324.831	1	2
2007-10-04T13:52:00	65.58900	2.59600	358	5	34.799	9.978	10.410	1019.6	1019.3	35.036	1019.9	2299	384.711	334.003	324.641	324.640	1	2
2007-10-04T13:55:00	65.59700	2.58600	359	5	34.796	9.972	10.400	1019.8	1019.1	35.036	1019.9	2299	384.711	332.850	323.516	323.516	1	2
2007-10-04T13:58:00	65.60500	2.57600	360	5	34.795	9.975	10.390	1020.0	1019.2	35.036	1019.9	2169	384.711	331.647	322.572	322.571	1	2
2007-10-04T14:02:00	65.61300	2.56500	361	5	34.805	9.993	10.410	1019.9	1019.4	35.036	1019.9	2207	384.712	331.777	322.717	322.717	1	2
2007-10-04T14:32:00	65.68700	2.47200	369	5	34.842	10.103	10.510	1019.8	1019.5	35.036	1019.9	2059	384.713	333.113	324.183	324.183	1	2
2007-10-04T14:36:00	65.68800	2.47100	369	5	34.842	10.106	10.520	1019.6	1019.3	35.036	1019.9	2059	384.713	332.774	323.685	323.684	1	2
2007-10-04T14:39:00	65.69600	2.46200	369	5	34.840	10.102	10.520	1019.9	1019.3	35.036	1019.9	2105	384.713	332.546	323.392	323.391	1	2
2007-10-04T14:42:00	65.70400	2.45200	370	5	34.839	10.092	10.510	1019.8	1019.4	35.036	1019.9	2009	384.713	332.508	323.387	323.386	1	2
2007-10-04T14:46:00	65.71200	2.44300	371	5	34.833	10.050	10.490	1019.9	1019.6	35.036	1019.9	2009	384.713	332.050	322.709	322.709	1	2
2007-10-04T14:49:00	65.72100	2.43300	372	5	34.851	9.739	10.360	1019.8	1019.6	35.036	1019.9	2051	384.714	331.521	319.798	319.798	1	2
2007-10-04T14:52:00	65.72900	2.42300	373	5	34.852	9.853	10.250	1019.9	1019.4	35.036	1019.9	2051	384.714	333.719	324.943	324.943	1	2
2007-10-04T14:56:00	65.73700	2.41300	374	5	34.842	9.919	10.330	1020.0	1019.1	35.036	1019.9	1957	384.714	333.571	324.481	324.480	1	2
2007-10-04T14:59:00	65.74500	2.40400	375	5	34.834	9.932	10.350	1020.0	1019.3	35.036	1019.9	1957	384.714	331.949	322.876	322.876	1	2
2007-10-04T15:02:00	65.75400	2.39400	376	5	34.831	9.919	10.350	1019.9	1019.4	35.036	1020.6	1995	384.714	331.340	322.122	322.122	1	2
2007-10-04T15:06:00	65.76200	2.38500	376	5	34.828	9.906	10.330	1019.8	1019.4	35.036	1020.6	1995	384.714	330.560	321.452	321.451	1	2
2007-10-04T15:09:00	65.77000	2.37600	377	5	34.828	9.901	10.330	1019.9	1019.6	35.036	1020.6	1895	384.714	329.670	320.588	320.588	1	2
2007-10-04T15:12:00	65.77900	2.36700	378	5	34.827	9.908	10.320	1019.7	1019.3	35.036	1020.6	1895	384.715	329.372	320.436	320.436	1	2
2007-10-04T15:16:00	65.78700	2.35900	379	5	34.831	9.909	10.330	1020.0	1019.2	35.036	1020.6	1933	384.715	329.153	320.071	320.070	1	2
2007-10-04T15:19:00	65.79600	2.35100	380	5	34.844	9.787	10.310	1019.7	1019.4	35.036	1020.6	1933	384.715	329.346	318.947	318.947	1	2
2007-10-04T15:22:00	65.80400	2.34200	381	5	34.860	9.495	10.020	1019.8	1019.3	35.036	1020.6	1843	384.715	329.098	318.731	318.731	1	2
2007-10-04T15:26:00	65.81200	2.33300	381	5	34.861	9.481	9.910	1019.8	1019.0	35.036	1020.6	1879	384.715	326.794	317.700	317.700	1	2
2007-10-04T15:29:00	65.82000	2.32400	382	5	34.862	9.481	9.910	1019.7	1019.0	35.036	1020.6	1879	384.715	326.756	317.692	317.691	1	2
2007-10-04T15:32:00	65.82800	2.31600	383	5	34.863	9.456	9.890	1019.6	1019.3	35.036	1020.6	1879	384.715	326.458	317.427	317.427	1	2
2007-10-04T15:35:00	65.83700	2.30700	384	5	34.853	9.428	9.860	1019.8	1019.1	35.036	1020.6	1801	384.716	324.685	315.669	315.668	1	2
2007-10-04T15:39:00	65.84500	2.29800	385	5	34.853	9.390	9.850	1019.8	1019.2	35.036	1020.6	1833	384.716	324.868	315.506	315.506	1	2
2007-10-04T15:42:00	65.85300	2.28900	386	5	34.848	9.383	9.820	1019.6	1019.2	35.036	1020.6	1833	384.716	324.529	315.485	315.484	1	2
2007-10-04T15:45:00	65.86100	2.27700	387	5	34.851	9.382	9.820	1019.7	1019.5	35.036	1020.6	1833	384.716	324.441	315.480	315.479	1	2
2007-10-04T15:49:00	65.86800	2.26400	387	5	34.850	9.386	9.820	1019.7	1019.2	35.036	1020.6	1827	384.716	324.715	315.693	315.693	1	2
2007-10-04T15:52:00	65.87600	2.25100	388	5	34.848	9.385	9.820	1019.6	1019.0	35.036	1020.6	1827	384.716	324.216	315.147	315.147	1	2
2007-10-04T15:56:00	65.88300	2.24600	389	5	34.847	9.381	9.820	1019.4	1019.0	35.036	1020.6	1827	384.716	323.466	314.381	314.381	1	2
2007-10-04T15:59:00	65.88300	2.25300	389	5	34.846	9.384	9.820	1019.5	1018.5	35.036	1020.6	1827	384.716	323.037	313.833	313.833	1	2
2007-10-04T16:02:00	65.88300	2.25600	389	5	34.847	9.383	9.820	1019.4	1019.2	35.036	1020.6	1827	384.716	322.909	313.919	313.919	1	2
2007-10-04T16:05:00	65.88400	2.25800	389	5	34.848	9.382	9.810	1019.3	1018.9	35.036	1020.6	1827	384.716	323.182	314.213	314.213	1	2
2007-10-04T16:09:00	65.88500	2.26000	389	5	34.847	9.383	9.810	1019.5	1019.1	35.036	1020.6	1827	384.716	323.104	314.197	314.197	1	2
2007-10-04T16:12:00	65.88600	2.26100	389	5	34.848	9.383	9.810	1019.5	1019.2	35.036	1020.6	1827	384.716	323.026	314.162	314.161	1	2
2007-10-04T16:15:00	65.88700	2.26300	389	5	34.848	9.379	9.810	1019.6	1019.3	35.036	1020.6	1827	384.716	323.390	314.487	314.487	1	2
2007-10-04T16:19:00	65.88800	2.26400	389	5	34.848	9.381	9.810	1019.7	1019.0	35.036	1020.6	1827	384.716	323.452	314.478	314.478	1	2
2007-10-04T16:22:00	65.88900	2.26600	389	5	34.848	9.382	9.810	1019.7	1018.9	35.036	1020.6	1827	384.716	323.264	314.296	314.296	1	2
2007-10-04T16:25:00	65.89000	2.26700	389	5	34.848	9.379	9.810	1019.5	1019.1	35.036	1020.6	1799	384.716	323.347	314.386	314.386	1	2
2007-10-04T16:29:00	65.89100	2.26900	389	5	34.848	9.379	9.810	1019.6	1019.3	35.036	1020.6	1799	384.716	323.419	314.535	314.534	1	2
2007-10-04T16:32:00	65.89200	2.27000	389	5	34.849	9.375	9.810	1019.6	1019.8	35.036	1020.6	1799	384.717	323.281	314.475	314.474	1	2
2007-10-04T16:35:00	65.89300	2.27200	389	5	34.848	9.375	9.800	1019.5	1019.2	35.036	1020.6	1799	384.717	323.494	314.631	314.630	1	2
2007-10-04T16:39:00	65.89400	2.27400	389	5	34.849	9.372	9.800	1019.8	1019.3	35.036	1020.6	1799	384.717	323.507	314.656	314.656	1	2
2007-10-04T16:42:00	65.89500	2.27500	389	5	34.849	9.370	9.810	1019.7	1019.2	35.036	1020.6	1799	384.717	323.640	314.576	314.576	1	2
2007-10-04T16:45:00	65.89600	2.27700	389	5	34.849	9.368	9.800	1019.7	1019.6	35.036	1020.6	1799	384.717	323.843	315.016	315.016	1	2
2007-10-04T16:49:00	65.89700	2.27900	389	5	34.849	9.368	9.800	1019.7	1019.1	35.036	1020.6	1799	384.717	323.765	314.791	314.791	1	2
2007-10-04T16:52:00	65.89800	2.28000	389	5	34.850	9.363	9.790	1019.7	1019.4	35.036	1020.6	1799	384.717	323.857	315.022	315.021	1	2
2007-10-04T16:55:00	65.89900	2.28100	389	5	34.850	9.357	9.790	1019.7	1019.2	35.036	1020.6	1799	384.717	324.070	315.118	315.117	1	2
2007-10-04T16:59:00	65.90000	2.28300	389	5	34.851	9.351	9.780	1019.6	1019.4	35.036	1020.6	1793	384.717	324.514	315.658	315.658	1	2
2007-10-04T17:02:00	65.90000	2.28400	389	5	34.852	9.348	9.780	1019.7	1019.3	35.036	1020.6	1793	384.717	324.978	316.022	316.022	1	2
2007-10-04T17:05:00	65.90100	2.28500	389	5	34.851	9.349	9.770	1019.7	1019.6	35.036	1020.6	1793	384.717	325.342	316.641	316.641	1	2
2007-10-04T17:09:00	65.90200	2.28700	389	5	34.852	9.347	9.770	1019.6	1019.1	35.036	1020.6	1793	384.717	325.495	316.594	316.594	1	2
2007-10-04T17:12:00	65.90300	2.28800	389	5	34.853	9.343	9.780	1019.6	1019.1	35.036	1020.6	1793	384.717	325.497	316.410	316.410	1	2
2007-10-04T17:15:00	65.90400	2.28900	389	5	34.852	9.343	9.770	1019.7	1019.4	35.036	1020.6	1793	384.717	325.830	316.955	316.954	1	2
2007-10-04T17:18:00	65.90500	2.29100	389	5	34.852	9.347	9.780	1019.8	1019.3	35.036	1020.6	1793	384.717	325.823	316.837	316.836	1	2
2007-10-04T17:22:00	65.90600	2.29200	389	5	34.851	9.356	9.780	1019.5	1019.4	35.036	1020.6	1793	384.717	325.635	316.802	316.802	1	2
2007-10-04T17:25:00	65.90700	2.29300	389	5	34.850	9.361	9.790	1019.9	1019.7	35.036	1020.6	1793	384.717	325.517	316.706	316.706	1	2
2007-10-04T17:28:00	65.90800	2.29400	389	5	34.850	9.362	9.790	1019.8	1019.2	35.036	1020.6	1793	384.717	325.499	316.568	316.567	1	2
2007-10-04T17:32:00	65.90900	2.29500	389	5	34.850	9.362	9.790	1019.7	1019.6	35.036	1020.6	1793	384.717	325.271	316.461	316.461	1	2
2007-10-04T17:35:00	65.91000	2.29600	389	5	34.849	9.364	9.790	1019.8	1019.4	35.036	1020.6	1793	384.717	325.072	316.236	316.235	1	2
2007-10-04T17:39:00	65.91100	2.29600	389	5	34.849	9.362	9.790	1019.8	1019.5	35.036	1020.6	1793	384.717	324.623	315.788	315.787	1	2
2007-10-04T17:42:00	65.91200	2.29700	389	5	34.849	9.365	9.790	1019.8	1019.3	35.036	1020.6	1793	384.717	324.626	315.774	315.774	1	2
2007-10-04T17:45:00	65.91300	2.29800	390	5	34.849	9.364	9.790	1019.9	1019.3	35.036	1020.6	1793	384.717	324.598	315.749	315.749	1	2
2007-10-04T17:49:00	65.91400	2.29900	390	5	34.849	9.363	9.790	1020.0	1019.2	35.036	1020.6	1793	384.717	324.380	315.499	315.499	1	2
2007-10-04T18:28:00	65.92400	2.31300	390	5	34.847	9.361	9.780	1020.1	1020.4	35.036	1020.6	1769	384.717	323.371	314.974	314.974	1	2
2007-10-04T18:32:00	65.92500	2.31300	390	5	34.847	9.361	9.790	1020.2	1019.9	35.036	1020.6	1769	384.717	323.269	314.588	314.587	1	2
2007-10-04T18:35:00	65.92600	2.31500	390	5	34.848	9.360	9.780	1020.3	1019.8	35.036	1020.6	1769	384.717	323.429	314.838	314.837	1	2
2007-10-04T18:38:00	65.92700	2.31600	390	5	34.847	9.360	9.790	1020.2	1020.0	35.036	1020.6	1769	384.717	323.278	314.620	314.620	1	2
2007-10-04T18:42:00	65.92800	2.31700	390	5	34.847	9.358	9.780	1020.1	1019.6	35.036	1020.6	1769	384.717	323.378	314.689	314.689	1	2
2007-10-04T18:45:00	65.92900	2.31800	390	5	34.848	9.358	9.780	1020.1	1019.7	35.036	1020.6	1769	384.717	323.517	314.866	314.865	1	2
2007-10-04T18:48:00	65.93000	2.31900	390	5	34.847	9.357	9.790	1020.0	1020.0	35.036	1020.6	1769	384.717	323.477	314.786	314.786	1	2
2007-10-04T18:52:00	65.93100	2.32000	390	5	34.848	9.357	9.790	1019.9	1019.9	35.036	1020.6	1769	384.717	323.486	314.742	314.742	1	2
2007-10-04T18:55:00	65.93200	2.32000	390	5	34.847	9.357	9.790	1020.2	1019.3	35.036	1020.6	1769	384.717	323.475	314.545	314.545	1	2
2007-10-04T18:58:00	65.93300	2.32100	390	5	34.846	9.355	9.780	1020.2	1019.8	35.036	1020.6	1769	384.717	323.274	314.623	314.623	1	2
2007-10-04T19:02:00	65.93400	2.32200	390	5	34.848	9.356	9.780	1020.2	1019.9	35.036	1020.6	1809	384.717	323.293	314.695	314.695	1	2
2007-10-04T19:05:00	65.93500	2.32400	390	5	34.847	9.355	9.780	1020.2	1020.0	35.036	1020.6	1809	384.717	323.342	314.736	314.736	1	2
2007-10-04T19:08:00	65.93600	2.32500	390	5	34.847	9.355	9.780	1020.4	1019.4	35.036	1020.6	1809	384.717	323.292	314.516	314.516	1	2
2007-10-04T19:12:00	65.93600	2.32600	390	5	34.847	9.354	9.780	1020.4	1019.9	35.036	1020.6	1809	384.717	323.271	314.635	314.634	1	2
2007-10-04T19:15:00	65.93700	2.32700	390	5	34.848	9.352	9.780	1020.4	1020.2	35.036	1020.6	1809	384.717	323.400	314.818	314.817	1	2
2007-10-04T19:18:00	65.93800	2.32900	390	5	34.847	9.351	9.780	1020.4	1019.9	35.036	1020.6	1809	384.717	323.450	314.769	314.769	1	2
2007-10-04T19:22:00	65.93900	2.33000	390	5	34.848	9.350	9.780	1020.6	1020.2	35.036	1020.6	1809	384.717	323.610	315.020	315.020	1	2
2007-10-04T19:25:00	65.94000	2.33100	390	5	34.847	9.349	9.780	1020.4	1019.7	35.036	1020.6	1809	384.717	323.569	314.793	314.793	1	2
2007-10-04T19:28:00	65.94100	2.33200	390	5	34.847	9.349	9.780	1020.3	1020.2	35.036	1020.6	1809	384.717	323.458	314.847	314.846	1	2
2007-10-04T19:32:00	65.94200	2.33300	390	5	34.848	9.348	9.780	1020.3	1020.1	35.036	1020.6	1809	384.717	323.407	314.759	314.758	1	2
2007-10-04T19:35:00	65.94200	2.33300	390	5	34.848	9.346	9.780	1020.6	1020.0	35.036	1020.6	1809	384.717	323.466	314.768	314.768	1	2
2007-10-04T19:38:00	65.94300	2.33500	390	5	34.848	9.345	9.780	1020.2	1020.0	35.036	1020.6	1785	384.717	323.446	314.735	314.735	1	2
2007-10-04T19:42:00	65.94400	2.33600	390	5	34.847	9.343	9.770	1020.4	1020.0	35.036	1020.6	1785	384.717	323.535	314.931	314.930	1	2
2007-10-04T19:45:00	65.94500	2.33700	391	5	34.848	9.342	9.770	1020.5	1020.0	35.036	1020.6	1785	384.717	323.705	315.064	315.064	1	2
2007-10-04T19:48:00	65.94600	2.33800	391	5	34.847	9.332	9.770	1020.4	1019.9	35.036	1020.6	1785	384.717	323.704	314.905	314.905	1	2
2007-10-04T19:52:00	65.94700	2.33900	391	5	34.846	9.322	9.760	1020.3	1020.2	35.036	1020.6	1785	384.717	323.924	315.202	315.202	1	2
2007-10-04T19:55:00	65.94700	2.34000	391	5	34.846	9.315	9.750	1020.4	1020.3	35.036	1020.6	1785	384.717	324.094	315.438	315.438	1	2
2007-10-04T19:58:00	65.94800	2.34100	391	5	34.846	9.312	9.740	1020.4	1019.8	35.036	1020.6	1785	384.717	324.214	315.516	315.516	1	2
2007-10-04T20:02:00	65.94900	2.34200	391	5	34.846	9.310	9.740	1020.5	1020.3	35.036	1020.6	1785	384.718	324.243	315.655	315.655	1	2
2007-10-04T20:05:00	65.95000	2.34300	391	5	34.846	9.310	9.740	1020.5	1020.2	35.036	1020.6	1785	384.718	324.413	315.793	315.792	1	2
2007-10-04T20:08:00	65.95100	2.34400	391	5	34.846	9.308	9.740	1020.6	1020.3	35.036	1020.6	1785	384.718	324.432	315.819	315.818	1	2
2007-10-04T20:12:00	65.95100	2.34400	391	5	34.846	9.309	9.740	1020.5	1020.1	35.036	1020.6	1785	384.718	324.512	315.844	315.844	1	2
2007-10-04T20:15:00	65.95200	2.34500	391	5	34.845	9.310	9.740	1020.8	1020.2	35.036	1020.6	1785	384.718	324.571	315.962	315.962	1	2
2007-10-04T20:18:00	65.95300	2.34600	391	5	34.845	9.311	9.740	1020.8	1020.1	35.036	1020.6	1785	384.718	324.420	315.800	315.800	1	2
2007-10-04T20:22:00	65.95400	2.34700	391	5	34.845	9.311	9.740	1020.8	1020.3	35.036	1020.6	1785	384.718	324.560	315.977	315.977	1	2
2007-10-04T20:25:00	65.95400	2.34800	391	5	34.845	9.311	9.740	1020.8	1020.1	35.036	1020.6	1785	384.718	324.629	315.988	315.988	1	2
2007-10-04T20:28:00	65.95500	2.34900	391	5	34.846	9.313	9.740	1020.8	1020.4	35.036	1020.6	1785	384.718	324.558	316.037	316.036	1	2
2007-10-04T20:32:00	65.95600	2.34900	391	5	34.846	9.312	9.740	1020.8	1020.7	35.036	1020.6	1785	384.718	324.547	316.103	316.102	1	2
2007-10-04T20:35:00	65.95700	2.35000	391	5	34.846	9.315	9.750	1020.8	1020.4	35.036	1020.6	1785	384.718	324.386	315.772	315.772	1	2
2007-10-04T20:38:00	65.95700	2.35100	391	5	34.846	9.318	9.750	1020.7	1020.5	35.036	1020.6	1785	384.718	324.325	315.791	315.790	1	2
2007-10-04T20:42:00	65.95800	2.35200	391	5	34.846	9.318	9.750	1020.7	1020.3	35.036	1020.6	1785	384.718	324.485	315.871	315.871	1	2
2007-10-04T20:45:00	65.95900	2.35300	391	5	34.847	9.318	9.750	1020.7	1020.5	35.036	1020.6	1785	384.718	324.404	315.852	315.851	1	2
2007-10-04T20:48:00	65.95900	2.35300	391	5	34.847	9.319	9.750	1020.7	1020.5	35.036	1020.6	1785	384.718	324.373	315.835	315.834	1	2
2007-10-04T20:52:00	65.96000	2.35400	391	5	34.846	9.321	9.750	1020.7	1020.5	35.036	1020.6	1785	384.718	324.372	315.861	315.860	1	2
2007-10-04T20:55:00	65.96100	2.35500	391	5	34.847	9.322	9.750	1020.9	1020.6	35.036	1020.6	1785	384.718	324.352	315.879	315.879	1	2
2007-10-04T20:58:00	65.96200	2.35600	391	5	34.847	9.321	9.750	1021.0	1020.2	35.036	1020.6	1785	384.718	324.371	315.775	315.775	1	2
2007-10-04T21:01:00	65.96200	2.35700	391	5	34.848	9.322	9.760	1021.0	1020.8	35.036	1022.7	1785	384.718	324.380	315.858	315.858	1	2
2007-10-04T21:05:00	65.96300	2.35800	391	5	34.849	9.321	9.760	1021.0	1020.8	35.036	1022.7	1785	384.718	324.450	315.900	315.900	1	2
2007-10-04T21:08:00	65.96400	2.35900	391	5	34.848	9.323	9.760	1021.0	1020.6	35.036	1022.7	1785	384.718	324.419	315.847	315.847	1	2
2007-10-04T21:11:00	65.96500	2.35900	391	5	34.848	9.322	9.760	1021.0	1020.9	35.036	1022.7	1785	384.718	324.338	315.845	315.845	1	2
2007-10-04T21:15:00	65.96500	2.36000	391	5	34.849	9.318	9.750	1021.1	1020.9	35.036	1022.7	1785	384.718	324.428	316.006	316.006	1	2
2007-10-04T21:18:00	65.96600	2.36100	391	5	34.850	9.317	9.750	1021.2	1020.6	35.036	1022.7	1785	384.718	324.367	315.849	315.849	1	2
2007-10-04T21:21:00	65.96700	2.36200	391	5	34.849	9.317	9.750	1021.0	1020.9	35.036	1022.7	1843	384.718	324.456	316.005	316.004	1	2
2007-10-04T21:25:00	65.96700	2.36300	391	5	34.849	9.314	9.750	1021.2	1020.7	35.036	1022.7	1843	384.718	324.355	315.816	315.816	1	2
2007-10-04T21:28:00	65.96800	2.36400	391	5	34.850	9.309	9.750	1021.3	1021.0	35.036	1022.7	1843	384.718	324.445	315.915	315.914	1	2
2007-10-04T21:31:00	65.96900	2.36500	391	5	34.850	9.304	9.740	1021.2	1020.8	35.036	1022.7	1843	384.718	324.604	316.108	316.107	1	2
2007-10-04T21:35:00	65.96900	2.36500	391	5	34.851	9.303	9.740	1021.2	1020.6	35.036	1022.7	1843	384.718	324.694	316.101	316.100	1	2
2007-10-04T21:38:00	65.97000	2.36600	391	5	34.850	9.301	9.730	1021.2	1020.9	35.036	1022.7	1843	384.718	324.733	316.348	316.348	1	2
2007-10-04T21:41:00	65.97100	2.36700	391	5	34.851	9.295	9.730	1021.1	1021.1	35.036	1022.7	1817	384.718	324.622	316.222	316.222	1	2
2007-10-04T21:45:00	65.97200	2.36800	391	5	34.852	9.289	9.720	1021.1	1020.6	35.036	1022.7	1817	384.718	324.541	316.040	316.039	1	2
2007-10-04T22:15:00	65.97800	2.37500	392	5	34.853	9.279	9.710	1021.4	1021.0	35.036	1022.7	1817	384.718	325.391	317.001	317.001	1	2
2007-10-04T22:18:00	65.97900	2.37600	392	5	34.853	9.276	9.710	1021.4	1020.9	35.036	1022.7	1817	384.718	325.451	316.973	316.972	1	2
2007-10-04T22:22:00	65.97900	2.37700	392	5	34.853	9.274	9.700	1021.4	1021.2	35.036	1022.7	1817	384.718	325.542	317.277	317.277	1	2
2007-10-04T22:25:00	65.98000	2.37800	392	5	34.853	9.271	9.700	1021.4	1021.3	35.036	1022.7	1817	384.718	325.532	317.265	317.264	1	2
2007-10-04T22:28:00	65.98100	2.37900	392	5	34.854	9.268	9.690	1021.3	1021.2	35.036	1022.7	1817	384.718	325.372	317.155	317.155	1	2
2007-10-04T22:32:00	65.98100	2.38000	392	5	34.854	9.265	9.700	1021.2	1020.9	35.036	1022.7	1817	384.718	325.201	316.728	316.727	1	2
2007-10-04T22:35:00	65.98200	2.38100	392	5	34.853	9.260	9.690	1021.3	1020.8	35.036	1022.7	1817	384.718	325.242	316.821	316.821	1	2
2007-10-04T22:38:00	65.98300	2.38200	392	5	34.853	9.256	9.690	1021.2	1020.8	35.036	1022.7	1817	384.718	325.101	316.627	316.626	1	2
2007-10-04T22:42:00	65.98400	2.38300	392	5	34.853	9.253	9.690	1021.4	1021.1	35.036	1022.7	1817	384.718	324.891	316.451	316.451	1	2
2007-10-04T22:45:00	65.98400	2.38400	392	5	34.854	9.253	9.690	1021.4	1021.0	35.036	1022.7	1817	384.718	324.851	316.390	316.390	1	2
2007-10-04T22:48:00	65.98500	2.38500	392	5	34.853	9.250	9.680	1021.5	1021.3	35.036	1022.7	1817	384.718	324.981	316.707	316.706	1	2
2007-10-04T22:52:00	65.98600	2.38500	392	5	34.853	9.247	9.680	1021.6	1021.0	35.036	1022.7	1817	384.718	324.731	316.341	316.341	1	2
2007-10-04T22:55:00	65.98600	2.38600	392	5	34.853	9.243	9.680	1021.6	1021.2	35.036	1022.7	1817	384.718	324.571	316.169	316.169	1	2
2007-10-04T22:58:00	65.98700	2.38700	392	5	34.853	9.237	9.670	1021.6	1021.2	35.036	1022.7	1817	384.718	324.521	316.207	316.208	1	2
2007-10-04T23:02:00	65.98800	2.38800	392	5	34.853	9.236	9.670	1021.6	1021.0	35.036	1022.7	1817	384.718	324.150	315.739	315.739	1	2
2007-10-04T23:05:00	65.98800	2.38900	392	5	34.853	9.235	9.670	1021.5	1021.0	35.036	1022.7	1817	384.718	324.049	315.635	315.634	1	2
2007-10-04T23:08:00	65.98900	2.39000	392	5	34.853	9.231	9.670	1021.8	1021.2	35.036	1022.7	1817	384.718	324.009	315.620	315.619	1	2
2007-10-04T23:12:00	65.99000	2.39200	392	5	34.853	9.231	9.660	1021.7	1021.4	35.036	1022.7	1817	384.718	323.839	315.643	315.642	1	2
2007-10-04T23:15:00	65.99000	2.39100	392	5	34.854	9.230	9.660	1021.8	1021.2	35.036	1022.7	1817	384.718	323.739	315.457	315.457	1	2
2007-10-04T23:18:00	65.99000	2.39200	392	5	34.853	9.231	9.660	1021.7	1021.2	35.036	1022.7	1817	384.718	323.659	315.392	315.392	1	2
2007-10-04T23:22:00	65.99100	2.39300	392	5	34.853	9.229	9.660	1021.7	1021.2	35.036	1022.7	1817	384.718	323.659	315.375	315.375	1	2
2007-10-04T23:25:00	65.99200	2.39300	392	5	34.853	9.230	9.660	1021.8	1021.7	35.036	1022.7	1817	384.718	323.719	315.606	315.605	1	2
2007-10-04T23:28:00	65.99200	2.39400	392	5	34.853	9.229	9.650	1021.8	1021.1	35.036	1022.7	1817	384.718	323.740	315.571	315.571	1	2
2007-10-04T23:32:00	65.99300	2.39500	392	5	34.854	9.228	9.660	1021.8	1021.3	35.036	1022.7	1817	384.718	323.730	315.481	315.480	1	2
2007-10-04T23:35:00	65.99300	2.39500	392	5	34.853	9.230	9.660	1021.9	1021.2	35.036	1022.7	1817	384.718	323.850	315.575	315.574	1	2
2007-10-04T23:38:00	65.99400	2.39600	392	5	34.856	9.236	9.660	1021.9	1021.2	35.036	1022.7	1817	384.718	324.322	316.137	316.136	1	2
2007-10-04T23:42:00	65.99500	2.39700	392	5	34.856	9.238	9.670	1021.9	1021.2	35.036	1022.7	1817	384.718	325.355	317.019	317.018	1	2
2007-10-04T23:45:00	65.99500	2.39800	392	5	34.857	9.246	9.660	1021.8	1021.3	35.036	1022.7	1817	384.718	326.028	317.956	317.956	1	2
2007-10-04T23:48:00	65.99600	2.39800	392	5	34.858	9.249	9.670	1021.9	1021.2	35.036	1022.7	1817	384.718	326.840	318.598	318.597	1	2
2007-10-04T23:52:00	65.99600	2.39900	392	5	34.857	9.250	9.670	1021.9	1021.4	35.036	1022.7	1817	384.718	326.991	318.828	318.827	1	2
2007-10-04T23:55:00	65.99700	2.40000	392	5	34.857	9.251	9.670	1022.0	1021.4	35.036	1022.7	1817	384.718	327.182	319.049	319.049	1	2
2007-10-04T23:58:00	65.99800	2.40000	392	5	34.857	9.253	9.670	1022.0	1021.4	35.036	1022.7	1817	384.718	327.082	318.950	318.950	1	2
2007-10-05T00:02:00	65.99800	2.40100	392	5	34.858	9.254	9.680	1021.9	1021.5	35.036	1022.7	1791	384.718	327.162	318.958	318.958	1	2
2007-10-05T00:05:00	65.99900	2.40200	392	5	34.857	9.254	9.670	1021.8	1021.4	35.036	1022.7	1791	384.718	327.162	319.049	319.048	1	2
2007-10-05T00:08:00	65.99900	2.40200	392	5	34.857	9.254	9.670	1021.9	1021.2	35.036	1022.7	1791	384.718	327.092	318.936	318.936	1	2
2007-10-05T00:12:00	66.00000	2.40300	392	5	34.857	9.256	9.670	1021.8	1021.3	35.124	1022.7	1829	384.719	327.032	318.917	318.917	1	2
2007-10-05T00:15:00	66.00000	2.40300	392	5	34.857	9.255	9.670	1021.9	1021.4	35.124	1022.7	1829	384.719	327.032	318.951	318.950	1	2
2007-10-05T00:18:00	66.00100	2.40400	392	5	34.857	9.256	9.680	1021.8	1021.6	35.124	1022.7	1829	384.719	326.892	318.747	318.747	1	2
2007-10-05T00:21:00	66.00200	2.40500	392	5	34.857	9.256	9.680	1021.9	1021.2	35.124	1022.7	1829	384.719	326.912	318.654	318.653	1	2
2007-10-05T00:25:00	66.00200	2.40500	392	5	34.857	9.255	9.670	1022.0	1021.4	35.124	1022.7	1829	384.719	327.053	318.949	318.949	1	2
2007-10-05T00:28:00	66.00300	2.40600	392	5	34.857	9.255	9.670	1021.9	1021.5	35.124	1022.7	1829	384.719	326.923	318.866	318.866	1	2
2007-10-05T00:31:00	66.00300	2.40600	392	5	34.858	9.254	9.670	1021.8	1021.5	35.124	1022.7	1829	384.719	326.893	318.836	318.836	1	2
2007-10-05T00:35:00	66.00400	2.40700	392	5	34.858	9.253	9.670	1021.9	1021.5	35.124	1022.7	1829	384.719	327.003	318.912	318.911	1	2
2007-10-05T00:38:00	66.00500	2.40800	392	5	34.858	9.250	9.670	1021.8	1021.3	35.124	1022.7	1829	384.719	327.024	318.831	318.831	1	2
2007-10-05T00:41:00	66.00600	2.40900	393	5	34.859	9.245	9.670	1021.8	1021.0	35.124	1022.7	1829	384.719	327.124	318.780	318.779	1	2
2007-10-05T00:45:00	66.00600	2.40900	393	5	34.859	9.242	9.670	1021.8	1021.3	35.124	1022.7	1829	384.719	326.994	318.707	318.707	1	2
2007-10-05T00:48:00	66.00700	2.41000	393	5	34.860	9.239	9.670	1021.8	1021.3	35.124	1022.7	1829	384.719	327.004	318.661	318.660	1	2
2007-10-05T00:51:00	66.00800	2.41100	393	5	34.860	9.232	9.660	1021.8	1021.4	35.124	1022.7	1829	384.719	326.934	318.660	318.660	1	2
2007-10-05T00:55:00	66.00900	2.41200	393	5	34.861	9.226	9.650	1021.7	1021.4	35.124	1022.7	1829	384.719	326.914	318.722	318.722	1	2
2007-10-05T00:58:00	66.01000	2.41200	393	5	34.861	9.218	9.650	1021.7	1021.7	35.124	1022.7	1829	384.719	326.824	318.599	318.599	1	2
2007-10-05T01:01:00	66.01000	2.41300	393	5	34.862	9.212	9.640	1021.8	1021.2	35.124	1022.7	1829	384.719	326.794	318.472	318.472	1	2
2007-10-05T01:05:00	66.01100	2.41400	393	5	34.862	9.210	9.640	1021.7	1021.1	35.124	1022.7	1829	384.719	327.065	318.690	318.690	1	2
2007-10-05T01:08:00	66.01200	2.41500	393	5	34.861	9.213	9.640	1021.8	1021.2	35.124	1022.7	1829	384.719	327.436	319.112	319.111	1	2
2007-10-05T01:11:00	66.01300	2.41600	393	5	34.861	9.214	9.650	1021.8	1021.6	35.124	1022.7	1829	384.719	327.677	319.371	319.370	1	2
2007-10-05T01:15:00	66.01400	2.41600	393	5	34.861	9.215	9.650	1021.8	1021.2	35.124	1022.7	1829	384.719	327.788	319.347	319.346	1	2
2007-10-05T01:18:00	66.01500	2.41700	393	5	34.861	9.215	9.650	1022.0	1021.5	35.124	1022.7	1829	384.719	327.778	319.438	319.438	1	2
2007-10-05T01:21:00	66.01600	2.41800	393	5	34.861	9.215	9.650	1021.9	1021.6	35.124	1022.7	1829	384.719	327.828	319.525	319.524	1	2
2007-10-05T01:25:00	66.01700	2.41900	393	5	34.861	9.215	9.640	1022.0	1021.3	35.124	1022.7	1829	384.719	327.819	319.558	319.558	1	2
2007-10-05T01:28:00	66.01800	2.42000	393	5	34.861	9.215	9.650	1021.9	1021.6	35.124	1022.7	1829	384.719	327.648	319.349	319.349	1	2
2007-10-05T01:31:00	66.01800	2.42100	393	5	34.861	9.215	9.650	1021.8	1021.2	35.124	1022.7	1829	384.719	327.638	319.204	319.203	1	2
2007-10-05T02:02:00	66.02700	2.42800	393	5	34.861	9.224	9.660	1021.9	1021.4	35.124	1022.7	1829	384.719	327.185	318.803	318.803	1	2
2007-10-05T02:05:00	66.02800	2.42900	393	5	34.860	9.225	9.660	1021.8	1021.5	35.124	1022.7	1829	384.719	327.054	318.718	318.717	1	2
2007-10-05T02:08:00	66.02800	2.42900	393	5	34.860	9.228	9.660	1022.0	1021.6	35.124	1022.7	1829	384.719	327.204	318.939	318.938	1	2
2007-10-05T02:12:00	66.02900	2.43000	393	5	34.860	9.228	9.660	1021.9	1021.7	35.124	1022.7	1829	384.719	327.123	318.901	318.900	1	2
2007-10-05T02:15:00	66.03000	2.43100	394	5	34.859	9.229	9.660	1021.9	1021.5	35.124	1022.7	1829	384.719	327.203	318.929	318.929	1	2
2007-10-05T02:18:00	66.03100	2.43200	394	5	34.859	9.230	9.660	1021.8	1021.6	35.124	1022.7	1829	384.719	327.293	319.077	319.077	1	2
2007-10-05T02:22:00	66.03200	2.43300	394	5	34.859	9.228	9.660	1021.9	1021.8	35.124	1022.7	1829	384.719	327.382	319.201	319.200	1	2
2007-10-05T02:25:00	66.03300	2.43400	394	5	34.860	9.228	9.660	1022.0	1021.5	35.124	1022.7	1807	384.719	327.392	319.100	319.100	1	2
2007-10-05T02:28:00	66.03400	2.43500	394	5	34.858	9.229	9.660	1022.0	1021.5	35.124	1022.7	1827	384.719	327.401	319.113	319.112	1	2
2007-10-05T02:32:00	66.03400	2.43500	394	5	34.859	9.228	9.660	1021.8	1021.4	35.124	1022.7	1827	384.719	327.401	319.061	319.061	1	2
2007-10-05T02:35:00	66.03500	2.43600	394	5	34.860	9.228	9.660	1021.8	1021.4	35.124	1022.7	1827	384.719	327.450	319.128	319.128	1	2
2007-10-05T02:38:00	66.03600	2.43700	394	5	34.859	9.227	9.660	1021.9	1021.5	35.124	1022.7	1827	384.719	327.309	319.006	319.005	1	2
2007-10-05T02:42:00	66.03700	2.43700	394	5	34.860	9.228	9.660	1021.9	1021.3	35.124	1022.7	1827	384.719	327.419	319.060	319.060	1	2
2007-10-05T02:45:00	66.03800	2.43800	394	5	34.860	9.229	9.660	1021.9	1021.4	35.124	1022.7	1827	384.719	327.489	319.189	319.189	1	2
2007-10-05T02:48:00	66.03900	2.43900	394	5	34.861	9.230	9.660	1021.8	1021.5	35.124	1022.7	1827	384.719	327.578	319.302	319.302	1	2
2007-10-05T02:52:00	66.03900	2.43900	394	5	34.861	9.232	9.660	1021.9	1021.2	35.124	1022.7	1827	384.719	327.688	319.354	319.354	1	2
2007-10-05T02:55:00	66.04000	2.44000	394	5	34.862	9.231	9.660	1021.7	1021.2	35.124	1022.7	1827	384.719	327.808	319.461	319.460	1	2
2007-10-05T02:58:00	66.04100	2.44000	394	5	34.862	9.232	9.670	1021.7	1021.2	35.124	1022.7	1827	384.719	327.828	319.362	319.362	1	2
2007-10-05T03:02:00	66.04200	2.44100	394	5	34.862	9.230	9.670	1021.9	1021.4	35.124	1023.0	1827	384.719	327.747	319.291	319.291	1	2
2007-10-05T03:05:00	66.04200	2.44200	394	5	34.861	9.228	9.670	1021.9	1021.4	35.124	1023.0	1827	384.719	328.228	319.736	319.736	1	2
2007-10-05T03:08:00	66.04300	2.44200	394	5	34.856	9.226	9.660	1021.6	1021.2	35.124	1023.0	1827	384.719	328.438	319.994	319.994	1	2
2007-10-05T03:12:00	66.04400	2.44300	394	5	34.853	9.226	9.660	1021.7	1021.2	35.124	1023.0	1827	384.719	328.718	320.258	320.257	1	2
2007-10-05T03:15:00	66.04400	2.44300	394	5	34.850	9.231	9.660	1021.8	1020.9	35.124	1023.0	1827	384.719	328.878	320.409	320.408	1	2
2007-10-05T03:18:00	66.04500	2.44400	394	5	34.849	9.236	9.670	1021.7	1021.3	35.124	1023.0	1827	384.719	328.898	320.478	320.478	1	2
2007-10-05T03:22:00	66.04600	2.44400	394	5	34.848	9.235	9.670	1021.7	1021.5	35.124	1023.0	1827	384.719	328.967	320.592	320.592	1	2
2007-10-05T03:25:00	66.04700	2.44500	394	5	34.846	9.242	9.670	1021.9	1021.0	35.124	1023.0	1827	384.719	328.907	320.486	320.486	1	2
2007-10-05T03:28:00	66.04700	2.44500	394	5	34.846	9.246	9.680	1021.6	1021.3	35.124	1023.0	1827	384.719	328.896	320.468	320.467	1	2
2007-10-05T03:32:00	66.04800	2.44500	394	5	34.846	9.251	9.680	1021.7	1021.0	35.124	1023.0	1827	384.719	328.956	320.492	320.492	1	2
2007-10-05T03:35:00	66.04900	2.44600	394	5	34.846	9.257	9.690	1021.8	1021.0	35.124	1023.0	1827	384.719	328.955	320.460	320.460	1	2
2007-10-05T03:38:00	66.05000	2.44600	394	5	34.846	9.260	9.690	1021.7	1021.3	35.124	1023.0	1827	384.719	328.944	320.570	320.569	1	2
2007-10-05T03:42:00	66.05100	2.44600	395	5	34.846	9.263	9.700	1021.8	1021.3	35.124	1023.0	1827	384.719	329.014	320.544	320.543	1	2
2007-10-05T03:45:00	66.05100	2.44700	395	5	34.846	9.263	9.700	1021.7	1021.2	35.124	1023.0	1827	384.719	329.084	320.567	320.567	1	2
2007-10-05T03:48:00	66.05200	2.44800	395	5	34.845	9.264	9.690	1021.6	1021.2	35.124	1023.0	1827	384.719	329.003	320.640	320.640	1	2
2007-10-05T03:51:00	66.05300	2.44800	395	5	34.845	9.265	9.690	1021.7	1021.1	35.124	1023.0	1827	384.719	329.063	320.683	320.683	1	2
2007-10-05T03:55:00	66.05400	2.44900	395	5	34.846	9.267	9.700	1021.7	1021.1	35.124	1023.0	1827	384.719	329.032	320.546	320.545	1	2
2007-10-05T03:58:00	66.05500	2.45000	395	5	34.845	9.270	9.700	1021.6	1021.0	35.124	1023.0	1827	384.719	329.021	320.557	320.556	1	2
2007-10-05T04:01:00	66.05600	2.45100	395	5	34.845	9.271	9.710	1021.6	1021.3	35.124	1023.0	1827	384.720	329.061	320.544	320.544	1	2
2007-10-05T04:05:00	66.05700	2.45100	395	5	34.845	9.273	9.700	1021.7	1021.1	35.124	1023.0	1827	384.720	329.191	320.791	320.791	1	2
2007-10-05T04:08:00	66.05800	2.45200	395	5	34.846	9.272	9.700	1021.7	1021.1	35.124	1023.0	1827	384.720	329.170	320.739	320.738	1	2
2007-10-05T04:11:00	66.05800	2.45300	395	5	34.846	9.274	9.710	1021.6	1021.0	35.124	1023.0	1827	384.720	329.039	320.494	320.493	1	2
2007-10-05T04:15:00	66.05900	2.45400	395	5	34.846	9.274	9.710	1021.4	1021.3	35.124	1023.0	1827	384.720	329.018	320.550	320.549	1	2
2007-10-05T04:18:00	66.06000	2.45400	395	5	34.846	9.275	9.710	1021.4	1021.0	35.124	1023.0	1827	384.720	329.038	320.478	320.477	1	2
2007-10-05T04:21:00	66.06100	2.45500	395	5	34.846	9.275	9.710	1021.5	1021.1	35.124	1023.0	1827	384.720	329.017	320.493	320.492	1	2
2007-10-05T04:25:00	66.06200	2.45600	395	5	34.846	9.273	9.700	1021.4	1021.1	35.124	1023.0	1827	384.720	328.957	320.547	320.547	1	2
2007-10-05T04:28:00	66.06300	2.45700	395	5	34.846	9.273	9.700	1021.6	1021.0	35.124	1023.0	1827	384.720	328.846	320.417	320.417	1	2
2007-10-05T04:31:00	66.06400	2.45800	395	5	34.846	9.272	9.710	1021.5	1021.2	35.124	1023.0	1827	384.720	328.755	320.234	320.234	1	2
2007-10-05T04:35:00	66.06500	2.45800	395	5	34.847	9.271	9.700	1021.5	1021.1	35.124	1023.0	1827	384.720	328.714	320.287	320.286	1	2
2007-10-05T04:38:00	66.06600	2.45900	395	5	34.847	9.271	9.700	1021.5	1021.0	35.124	1023.0	1827	384.720	328.633	320.199	320.198	1	2
2007-10-05T04:41:00	66.06600	2.46000	395	5	34.847	9.270	9.710	1021.6	1021.0	35.124	1023.0	1827	384.720	328.552	319.944	319.943	1	2
2007-10-05T04:45:00	66.06700	2.46100	395	5	34.847	9.270	9.710	1021.8	1020.8	35.124	1023.0	1847	384.720	328.452	319.779	319.779	1	2
2007-10-05T04:48:00	66.06800	2.46200	395	5	34.848	9.270	9.700	1021.5	1020.8	35.124	1023.0	1847	384.720	328.521	319.991	319.990	1	2
2007-10-05T04:51:00	66.06900	2.46300	395	5	34.848	9.268	9.700	1021.7	1021.3	35.124	1023.0	1847	384.720	328.370	319.981	319.980	1	2
2007-10-05T04:55:00	66.07000	2.46400	395	5	34.849	9.266	9.700	1021.6	1021.1	35.124	1023.0	1847	384.720	328.440	319.946	319.946	1	2
2007-10-05T04:58:00	66.07100	2.46500	395	5	34.851	9.264	9.700	1021.7	1021.0	35.124	1023.0	1847	384.720	328.489	319.958	319.957	1	2
2007-10-05T05:01:00	66.07200	2.46600	395	5	34.851	9.263	9.700	1021.5	1021.2	35.124	1023.0	1847	384.720	328.449	319.964	319.964	1	2
2007-10-05T05:05:00	66.07300	2.46700	395	5	34.849	9.261	9.700	1021.7	1021.0	35.124	1023.0	1813	384.720	328.217	319.658	319.658	1	2
2007-10-05T05:08:00	66.07400	2.46800	396	5	34.848	9.262	9.700	1021.5	1021.4	35.124	1023.0	1813	384.720	327.535	319.120	319.120	1	2
2007-10-05T05:11:00	66.07500	2.46800	396	5	34.846	9.264	9.700	1021.3	1021.4	35.124	1023.0	1813	384.720	327.564	319.163	319.163	1	2
2007-10-05T05:15:00	66.07600	2.46900	396	5	34.845	9.266	9.700	1021.5	1021.0	35.124	1023.0	1813	384.720	327.363	318.884	318.884	1	2
2007-10-05T05:18:00	66.07700	2.47000	396	5	34.845	9.269	9.700	1021.5	1021.1	35.124	1023.0	1813	384.720	327.352	318.933	318.932	1	2
2007-10-05T05:48:00	66.08600	2.47900	396	5	34.846	9.273	9.710	1021.7	1021.4	35.124	1023.0	1813	384.720	327.491	319.101	319.101	1	2
2007-10-05T05:52:00	66.08700	2.48000	396	5	34.846	9.273	9.710	1021.7	1021.1	35.124	1023.0	1813	384.720	327.551	319.062	319.062	1	2
2007-10-05T05:55:00	66.08800	2.48100	396	5	34.846	9.273	9.710	1021.8	1021.5	35.124	1023.0	1813	384.720	327.621	319.231	319.231	1	2
2007-10-05T05:58:00	66.08900	2.48200	396	5	34.846	9.273	9.710	1021.8	1021.0	35.124	1023.0	1813	384.720	327.591	319.051	319.050	1	2
2007-10-05T06:02:00	66.09000	2.48300	396	5	34.847	9.271	9.710	1021.8	1021.2	35.124	1023.0	1813	384.720	327.601	319.116	319.115	1	2
2007-10-05T06:05:00	66.09000	2.48400	396	5	34.846	9.270	9.700	1021.9	1021.6	35.124	1023.0	1813	384.720	327.561	319.308	319.307	1	2
2007-10-05T06:08:00	66.09100	2.48500	396	5	34.846	9.269	9.700	1021.9	1021.6	35.124	1023.0	1813	384.720	327.481	319.228	319.228	1	2
2007-10-05T06:12:00	66.09200	2.48600	396	5	34.846	9.268	9.710	1022.0	1021.4	35.124	1023.0	1813	384.720	327.471	319.002	319.001	1	2
2007-10-05T06:15:00	66.09300	2.48700	396	5	34.846	9.268	9.710	1022.0	1021.4	35.124	1023.0	1813	384.720	327.401	318.921	318.921	1	2
2007-10-05T06:18:00	66.09400	2.48800	396	5	34.846	9.266	9.700	1022.1	1021.4	35.124	1023.0	1813	384.720	327.511	319.157	319.157	1	2
2007-10-05T06:22:00	66.09500	2.48900	396	5	34.847	9.265	9.700	1021.8	1021.5	35.124	1023.0	1813	384.720	327.501	319.163	319.162	1	2
2007-10-05T06:25:00	66.09600	2.49000	396	5	34.846	9.266	9.700	1022.0	1021.6	35.124	1023.0	1813	384.720	327.371	319.087	319.087	1	2
2007-10-05T06:28:00	66.09700	2.49100	396	5	34.846	9.265	9.700	1021.9	1021.4	35.124	1023.0	1813	384.720	327.481	319.121	319.121	1	2
2007-10-05T06:32:00	66.09800	2.49100	397	5	34.847	9.264	9.700	1021.9	1021.6	35.124	1023.0	1813	384.720	327.521	319.194	319.193	1	2
2007-10-05T06:35:00	66.09900	2.49200	397	5	34.847	9.262	9.690	1021.8	1021.6	35.124	1023.0	1813	384.720	327.421	319.197	319.197	1	2
2007-10-05T06:38:00	66.10000	2.49300	397	5	34.847	9.263	9.690	1021.8	1021.6	35.124	1023.0	1813	384.720	327.541	319.328	319.327	1	2
2007-10-05T06:42:00	66.10100	2.49400	397	5	34.847	9.262	9.690	1021.9	1021.4	35.124	1023.0	1827	384.720	327.792	319.515	319.514	1	2
2007-10-05T06:45:00	66.10200	2.49500	397	5	34.848	9.259	9.690	1021.6	1021.3	35.124	1023.0	1827	384.720	327.872	319.512	319.511	1	2
2007-10-05T06:48:00	66.10300	2.49700	397	5	34.847	9.261	9.690	1021.8	1021.4	35.124	1023.0	1827	384.720	328.183	319.876	319.876	1	2
2007-10-05T06:52:00	66.10400	2.49800	397	5	34.848	9.258	9.690	1021.9	1021.7	35.124	1023.0	1827	384.720	328.143	319.876	319.875	1	2
2007-10-05T06:55:00	66.10500	2.49900	397	5	34.848	9.258	9.690	1022.0	1021.5	35.124	1023.0	1827	384.720	328.384	320.069	320.069	1	2
2007-10-05T06:59:00	66.10600	2.50100	397	5	34.848	9.258	9.690	1022.2	1021.6	35.124	1023.0	1769	384.720	328.374	320.085	320.084	1	2
2007-10-05T07:02:00	66.10600	2.50300	397	5	34.847	9.260	9.690	1022.4	1021.8	35.124	1023.0	1769	384.720	328.254	320.039	320.039	1	2
2007-10-05T07:05:00	66.10500	2.49800	397	5	34.848	9.258	9.690	1022.1	1021.5	35.124	1023.0	1827	384.720	327.913	319.613	319.613	1	2
2007-10-05T07:09:00	66.10400	2.48800	397	5	34.848	9.258	9.700	1022.1	1021.4	35.124	1023.0	1827	384.720	328.424	319.936	319.935	1	2
2007-10-05T07:12:00	66.10200	2.47600	397	5	34.848	9.260	9.700	1022.2	1021.9	35.124	1023.0	1827	384.720	328.906	320.575	320.574	1	2
2007-10-05T07:15:00	66.10000	2.46300	398	5	34.847	9.270	9.700	1022.0	1021.4	35.124	1023.0	1847	384.720	328.705	320.350	320.350	1	2
2007-10-05T07:18:00	66.09800	2.44600	398	5	34.846	9.269	9.700	1022.2	1021.7	35.124	1023.0	1847	384.720	328.184	319.939	319.939	1	2
2007-10-05T07:22:00	66.09500	2.43000	398	5	34.849	9.292	9.730	1021.9	1021.7	35.124	1023.0	1879	384.720	328.846	320.473	320.473	1	2
2007-10-05T07:25:00	66.09200	2.41500	398	5	34.848	9.290	9.730	1022.2	1021.5	35.124	1023.0	1879	384.720	330.020	321.548	321.548	1	2
2007-10-05T07:28:00	66.08900	2.39900	399	5	34.856	9.230	9.690	1022.2	1021.6	35.124	1023.0	1917	384.720	330.200	321.471	321.471	1	2
2007-10-05T07:32:00	66.08600	2.38400	399	5	34.862	9.221	9.660	1022.1	1021.5	35.124	1023.0	1917	384.720	328.705	320.295	320.294	1	2
2007-10-05T07:35:00	66.08300	2.36800	399	5	34.860	9.239	9.660	1022.0	1021.8	35.124	1023.0	1917	384.720	327.993	319.926	319.926	1	2
2007-10-05T07:38:00	66.08000	2.35200	400	5	34.858	9.246	9.680	1022.1	1021.4	35.124	1023.0	1951	384.720	328.425	320.059	320.059	1	2
2007-10-05T07:42:00	66.07700	2.33700	400	5	34.852	9.203	9.650	1021.9	1021.7	35.124	1023.0	1951	384.720	327.160	318.750	318.749	1	2
2007-10-05T07:45:00	66.07400	2.32100	400	5	34.856	9.210	9.630	1022.0	1021.3	35.124	1023.0	1979	384.720	324.492	316.384	316.384	1	2
2007-10-05T07:48:00	66.07000	2.30700	400	5	34.857	9.255	9.680	1022.1	1021.4	35.124	1023.0	1979	384.720	326.348	318.147	318.146	1	2
2007-10-05T07:52:00	66.06600	2.29300	400	5	34.857	9.265	9.700	1022.0	1021.3	35.124	1023.0	1971	384.720	328.706	320.264	320.264	1	2
2007-10-05T07:55:00	66.06300	2.28000	401	5	34.855	9.283	9.710	1022.1	1021.5	35.124	1023.0	1971	384.720	329.488	321.199	321.199	1	2
2007-10-05T07:58:00	66.05900	2.26500	401	5	34.855	9.281	9.720	1021.9	1021.6	35.124	1023.0	1995	384.720	329.197	320.766	320.766	1	2
2007-10-05T08:02:00	66.05500	2.25100	401	5	34.858	9.277	9.700	1021.9	1021.4	35.124	1023.0	1995	384.719	329.468	321.220	321.220	1	2
2007-10-05T08:05:00	66.05200	2.23600	401	5	34.849	9.315	9.730	1021.8	1021.4	35.124	1023.0	1995	384.719	328.706	320.547	320.547	1	2
2007-10-05T08:08:00	66.04800	2.22200	401	5	34.845	9.333	9.760	1022.1	1021.2	35.124	1023.0	2019	384.719	326.639	318.328	318.328	1	2
2007-10-05T08:12:00	66.04400	2.20700	402	5	34.843	9.339	9.770	1021.8	1021.4	35.124	1023.0	2019	384.719	324.923	316.660	316.659	1	2
2007-10-05T08:15:00	66.04000	2.19300	402	5	34.850	9.311	9.750	1021.8	1021.4	35.124	1023.0	2045	384.719	324.793	316.418	316.417	1	2
2007-10-05T08:18:00	66.03700	2.17800	402	5	34.853	9.278	9.730	1021.8	1021.4	35.124	1023.0	2045	384.719	325.927	317.349	317.349	1	2
2007-10-05T08:22:00	66.03300	2.16400	402	5	34.853	9.302	9.730	1021.9	1021.2	35.124	1023.0	2001	384.719	326.258	317.947	317.947	1	2
2007-10-05T08:25:00	66.03000	2.15000	402	5	34.855	9.311	9.750	1021.7	1021.0	35.124	1023.0	2001	384.719	326.739	318.195	318.194	1	2
2007-10-05T08:28:00	66.02600	2.13700	403	5	34.854	9.231	9.690	1021.7	1021.0	35.124	1023.0	2001	384.719	326.398	317.598	317.598	1	2
2007-10-05T08:31:00	66.02200	2.12400	403	5	34.845	9.198	9.640	1021.8	1021.0	35.124	1023.0	2021	384.719	322.797	314.344	314.344	1	2
2007-10-05T08:35:00	66.01700	2.11200	403	5	34.844	9.185	9.620	1021.6	1021.0	35.124	1023.0	2021	384.719	321.071	312.745	312.744	1	2
2007-10-05T08:38:00	66.01300	2.10100	403	5	34.840	9.159	9.600	1021.4	1021.0	35.124	1023.0	2021	384.719	321.061	312.664	312.663	1	2
2007-10-05T08:42:00	66.00800	2.08800	403	5	34.840	9.158	9.590	1021.5	1020.8	35.124	1023.0	2039	384.719	321.402	313.071	313.070	1	2
2007-10-05T08:45:00	66.00400	2.07600	403	5	34.839	9.158	9.590	1021.6	1020.8	35.124	1023.0	2039	384.719	321.462	313.120	313.119	1	2
2007-10-05T08:48:00	65.99900	2.06400	403	5	34.839	9.168	9.600	1021.4	1021.0	35.036	1023.0	1979	384.718	321.302	313.033	313.032	1	2
2007-10-05T08:52:00	65.99500	2.05300	403	5	34.838	9.167	9.600	1021.6	1021.4	35.036	1023.0	1979	384.718	321.212	313.055	313.055	1	2
2007-10-05T08:55:00	65.99000	2.04100	403	5	34.836	9.160	9.590	1021.6	1021.1	35.036	1023.0	1979	384.718	321.031	312.832	312.831	1	2
2007-10-05T08:58:00	65.98700	2.03800	403	5	34.837	9.165	9.580	1021.5	1021.3	35.036	1023.0	1979	384.718	320.760	312.821	312.820	1	2
2007-10-05T09:01:00	65.98800	2.04100	403	5	34.837	9.173	9.590	1021.8	1021.7	35.036	1022.9	1979	384.718	320.209	312.368	312.368	1	2
2007-10-05T09:05:00	65.98900	2.04300	403	5	34.838	9.174	9.600	1021.7	1021.4	35.036	1022.9	1979	384.718	320.018	311.984	311.984	1	2
2007-10-05T09:35:00	66.00100	2.05200	404	5	34.837	9.164	9.590	1021.4	1021.1	35.124	1022.9	2057	384.719	320.426	312.276	312.276	1	2
2007-10-05T09:39:00	66.00200	2.05300	404	5	34.837	9.165	9.590	1021.4	1021.9	35.124	1022.9	2057	384.719	320.356	312.467	312.467	1	2
2007-10-05T09:42:00	66.00400	2.05400	404	5	34.837	9.160	9.590	1021.4	1021.0	35.124	1022.9	2057	384.719	320.245	312.031	312.031	1	2
2007-10-05T09:45:00	66.00500	2.05500	404	5	34.837	9.161	9.590	1021.0	1020.9	35.124	1022.9	2057	384.719	320.144	311.918	311.918	1	2
2007-10-05T09:48:00	66.00700	2.05600	404	5	34.837	9.163	9.590	1021.1	1020.9	35.124	1022.9	2057	384.719	320.093	311.877	311.876	1	2
2007-10-05T09:52:00	66.00800	2.05800	404	5	34.836	9.155	9.590	1021.2	1021.0	35.124	1022.9	2057	384.719	320.082	311.782	311.782	1	2
2007-10-05T09:55:00	66.00900	2.05900	404	5	34.836	9.149	9.580	1021.5	1021.1	35.124	1022.9	2057	384.719	320.152	311.945	311.945	1	2
2007-10-05T09:58:00	66.01100	2.06000	404	5	34.836	9.150	9.570	1021.3	1020.5	35.124	1022.9	2057	384.719	320.171	311.924	311.923	1	2
2007-10-05T10:02:00	66.01200	2.06100	404	5	34.836	9.152	9.580	1021.2	1021.0	35.124	1022.9	2057	384.719	320.181	311.995	311.994	1	2
2007-10-05T10:05:00	66.01400	2.06300	404	5	34.837	9.156	9.580	1021.2	1021.0	35.124	1022.9	2057	384.719	320.331	312.181	312.181	1	2
2007-10-05T10:08:00	66.01500	2.06400	404	5	34.837	9.156	9.580	1021.5	1021.0	35.124	1022.9	2057	384.719	320.370	312.217	312.216	1	2
2007-10-05T10:12:00	66.01600	2.06500	404	5	34.837	9.153	9.580	1021.4	1021.3	35.124	1022.9	2057	384.719	320.380	312.297	312.297	1	2
2007-10-05T10:15:00	66.01800	2.06600	404	5	34.837	9.147	9.580	1021.3	1020.9	35.124	1022.9	2057	384.719	320.319	312.039	312.038	1	2
2007-10-05T10:18:00	66.01900	2.06700	404	5	34.836	9.148	9.580	1021.4	1021.0	35.124	1022.9	2039	384.719	320.399	312.136	312.135	1	2
2007-10-05T10:22:00	66.02000	2.06800	404	5	34.837	9.148	9.580	1021.5	1020.8	35.124	1022.9	2039	384.719	320.368	312.050	312.050	1	2
2007-10-05T10:25:00	66.02200	2.07000	405	5	34.836	9.141	9.570	1021.6	1021.6	35.124	1022.9	2039	384.719	320.227	312.195	312.195	1	2
2007-10-05T10:29:00	66.02300	2.07100	405	5	34.834	9.127	9.560	1021.5	1021.1	35.124	1022.9	2039	384.719	320.246	312.015	312.015	1	2
2007-10-05T10:32:00	66.02400	2.07200	405	5	34.833	9.120	9.560	1021.4	1021.1	35.124	1022.9	2039	384.719	320.216	311.912	311.912	1	2
2007-10-05T10:35:00	66.02600	2.07300	405	5	34.833	9.117	9.550	1021.3	1021.4	35.124	1022.9	2039	384.719	320.235	312.105	312.105	1	2
2007-10-05T10:38:00	66.02700	2.07400	405	5	34.833	9.123	9.550	1021.5	1021.3	35.124	1022.9	2039	384.719	320.064	311.999	311.999	1	2
2007-10-05T10:42:00	66.02800	2.07500	405	5	34.833	9.113	9.550	1021.5	1021.1	35.124	1022.9	2039	384.719	320.114	311.829	311.829	1	2
2007-10-05T10:45:00	66.03000	2.07700	405	5	34.832	9.103	9.540	1021.4	1021.2	35.124	1022.9	2039	384.719	320.123	311.869	311.868	1	2
2007-10-05T10:48:00	66.03100	2.07800	405	5	34.832	9.095	9.540	1021.4	1021.7	35.124	1022.9	2039	384.719	320.263	312.078	312.078	1	2
2007-10-05T10:52:00	66.03200	2.07900	405	5	34.832	9.092	9.530	1021.4	1021.1	35.124	1022.9	2039	384.719	320.413	312.137	312.137	1	2
2007-10-05T10:55:00	66.03400	2.08100	405	5	34.832	9.089	9.530	1021.4	1021.5	35.124	1022.9	2127	384.719	320.352	312.149	312.149	1	2
2007-10-05T10:58:00	66.03500	2.08200	405	5	34.832	9.073	9.520	1021.4	1021.5	35.124	1022.9	2127	384.719	320.452	312.163	312.163	1	2
2007-10-05T11:02:00	66.03700	2.08300	405	5	34.832	9.070	9.510	1021.4	1021.4	35.124	1022.9	2127	384.719	319.980	311.776	311.776	1	2
2007-10-05T11:05:00	66.03800	2.08500	405	5	34.833	9.064	9.510	1021.5	1021.0	35.124	1022.9	2127	384.719	320.109	311.700	311.700	1	2
2007-10-05T11:08:00	66.03700	2.08500	405	5	34.832	9.075	9.510	1021.7	1021.1	35.124	1022.9	2127	384.719	319.978	311.733	311.732	1	2
2007-10-05T11:12:00	66.03600	2.08300	405	5	34.832	9.080	9.520	1021.8	1021.3	35.124	1022.9	2127	384.719	319.797	311.556	311.556	1	2
2007-10-05T11:15:00	66.03500	2.08200	405	5	34.832	9.089	9.530	1021.2	1021.1	35.124	1022.9	2127	384.719	319.606	311.290	311.290	1	2
2007-10-05T11:18:00	66.03800	2.07900	405	5	34.832	9.077	9.510	1021.6	1021.3	35.124	1022.9	2127	384.719	319.395	311.277	311.277	1	2
2007-10-05T11:22:00	66.04000	2.07900	406	5	34.832	9.083	9.500	1021.7	1021.7	35.124	1022.9	2127	384.719	319.394	311.594	311.593	1	2
2007-10-05T11:25:00	66.04100	2.07900	406	5	34.832	9.069	9.510	1021.7	1021.2	35.124	1022.9	2127	384.719	319.705	311.440	311.440	1	2
2007-10-05T11:28:00	66.04200	2.07900	406	5	34.833	9.067	9.500	1021.6	1021.6	35.124	1022.9	2127	384.719	319.363	311.322	311.322	1	2
2007-10-05T11:32:00	66.04200	2.07800	406	5	34.832	9.065	9.490	1021.8	1021.3	35.124	1022.9	2127	384.719	319.142	311.134	311.134	1	2
2007-10-05T11:35:00	66.04300	2.07900	406	5	34.833	9.066	9.500	1021.6	1021.2	35.124	1022.9	2127	384.719	319.061	310.913	310.913	1	2
2007-10-05T11:38:00	66.04400	2.07900	406	5	34.832	9.066	9.500	1021.6	1021.2	35.124	1022.9	2127	384.719	319.050	310.878	310.877	1	2
2007-10-05T11:42:00	66.04500	2.07900	406	5	34.832	9.066	9.490	1021.6	1021.1	35.124	1022.9	2127	384.719	318.969	310.909	310.908	1	2
2007-10-05T11:45:00	66.04500	2.07900	406	5	34.833	9.068	9.490	1021.4	1021.2	35.124	1022.9	2127	384.719	318.969	310.956	310.956	1	2
2007-10-05T11:48:00	66.04600	2.07900	406	5	34.833	9.065	9.490	1021.4	1020.9	35.124	1022.9	2127	384.719	318.978	310.833	310.833	1	2
2007-10-05T11:51:00	66.04600	2.07900	406	5	34.832	9.067	9.490	1021.4	1021.1	35.124	1022.9	2127	384.719	318.877	310.829	310.828	1	2
2007-10-05T11:55:00	66.04700	2.07900	406	5	34.833	9.069	9.490	1021.4	1021.1	35.124	1022.9	2127	384.719	318.877	310.861	310.861	1	2
2007-10-05T11:58:00	66.04700	2.07900	406	5	34.833	9.066	9.490	1021.5	1020.9	35.124	1022.9	2127	384.719	318.836	310.711	310.711	1	2
2007-10-05T12:02:00	66.04700	2.07900	406	5	34.831	9.068	9.490	1021.3	1020.8	35.124	1022.9	2127	384.719	318.866	310.745	310.745	1	2
2007-10-05T12:05:00	66.04800	2.08000	406	5	34.832	9.074	9.490	1021.2	1021.1	35.124	1022.9	2127	384.719	318.865	310.906	310.905	1	2
2007-10-05T12:08:00	66.04800	2.07900	406	5	34.832	9.077	9.500	1021.3	1020.9	35.124	1022.9	2127	384.719	318.894	310.791	310.790	1	2
2007-10-05T12:12:00	66.04900	2.07900	406	5	34.833	9.075	9.500	1021.1	1021.1	35.124	1022.9	2127	384.719	318.753	310.686	310.685	1	2
2007-10-05T12:15:00	66.05000	2.08100	406	5	34.833	9.074	9.510	1020.9	1021.2	35.124	1022.9	2127	384.719	318.833	310.656	310.656	1	2
2007-10-05T12:18:00	66.05200	2.08300	406	5	34.833	9.068	9.500	1020.6	1020.5	35.124	1022.9	2127	384.719	318.883	310.539	310.539	1	2
2007-10-05T12:21:00	66.05300	2.08400	406	5	34.834	9.060	9.500	1020.7	1020.7	35.124	1022.9	2127	384.719	319.093	310.703	310.702	1	2
2007-10-05T12:25:00	66.05400	2.08600	406	5	34.834	9.060	9.490	1020.4	1020.7	35.124	1022.9	2127	384.719	318.922	310.651	310.651	1	2
2007-10-05T12:28:00	66.05500	2.08700	406	5	34.833	9.060	9.490	1020.7	1020.6	35.124	1022.9	2127	384.719	318.851	310.552	310.551	1	2
2007-10-05T12:31:00	66.05700	2.08800	406	5	34.834	9.049	9.480	1020.5	1020.3	35.124	1022.9	2127	384.720	318.760	310.363	310.363	1	2
2007-10-05T12:35:00	66.05800	2.09000	406	5	34.834	9.047	9.480	1020.6	1020.5	35.124	1022.9	2127	384.720	318.759	310.401	310.400	1	2
2007-10-05T12:38:00	66.06000	2.09100	406	5	34.834	9.059	9.480	1020.6	1021.0	35.124	1022.9	2127	384.720	318.799	310.756	310.756	1	2
2007-10-05T12:41:00	66.06100	2.09200	407	5	34.835	9.071	9.490	1020.6	1020.2	35.124	1022.9	2127	384.720	319.390	311.111	311.111	1	2
2007-10-05T12:45:00	66.06200	2.09300	407	5	34.836	9.078	9.510	1020.8	1020.6	35.124	1022.9	2127	384.720	319.610	311.270	311.269	1	2
2007-10-05T12:48:00	66.06300	2.09400	407	5	34.835	9.060	9.510	1020.4	1021.0	35.124	1022.9	2127	384.720	319.710	311.253	311.252	1	2
2007-10-05T12:51:00	66.06500	2.09500	407	5	34.833	9.060	9.490	1020.5	1020.1	35.124	1022.9	2127	384.720	319.920	311.452	311.451	1	2
2007-10-05T13:22:00	66.07600	2.10400	407	5	34.845	9.205	9.640	1019.9	1019.7	35.124	1022.9	2191	384.720	319.240	310.555	310.554	1	2
2007-10-05T13:25:00	66.07800	2.10500	407	5	34.845	9.208	9.650	1019.8	1019.9	35.124	1022.9	2191	384.720	319.301	310.581	310.581	1	2
2007-10-05T13:28:00	66.07900	2.10600	407	5	34.846	9.212	9.650	1019.8	1019.8	35.124	1022.9	2191	384.720	319.342	310.643	310.643	1	2
2007-10-05T13:32:00	66.08000	2.10600	407	5	34.847	9.214	9.660	1019.6	1020.8	35.124	1022.9	2191	384.720	319.443	310.937	310.937	1	2
2007-10-05T13:35:00	66.08100	2.10700	407	5	34.848	9.227	9.660	1020.1	1020.1	35.124	1022.9	2191	384.720	319.614	311.078	311.078	1	2
2007-10-05T13:38:00	66.08200	2.10700	407	5	34.852	9.244	9.680	1020.0	1019.8	35.124	1022.9	2191	384.720	320.838	312.127	312.127	1	2
2007-10-05T13:42:00	66.08400	2.10700	408	5	34.854	9.256	9.690	1019.8	1019.6	35.124	1022.9	2191	384.720	321.922	313.144	313.143	1	2
2007-10-05T13:45:00	66.08500	2.10700	408	5	34.854	9.262	9.700	1020.2	1019.6	35.124	1022.9	2191	384.720	322.866	314.025	314.025	1	2
2007-10-05T13:48:00	66.08600	2.10700	408	5	34.854	9.265	9.690	1019.7	1019.5	35.124	1022.9	2191	384.720	323.258	314.544	314.544	1	2
2007-10-05T13:52:00	66.08800	2.10700	408	5	34.854	9.272	9.690	1019.4	1019.6	35.124	1022.9	2191	384.720	323.138	314.558	314.558	1	2
2007-10-05T13:55:00	66.08900	2.10700	408	5	34.855	9.283	9.690	1019.8	1019.6	35.124	1022.9	2191	384.720	323.901	315.448	315.447	1	2
2007-10-05T13:58:00	66.09000	2.10800	408	5	34.855	9.292	9.710	1019.8	1019.7	35.124	1022.9	2191	384.720	324.403	315.807	315.806	1	2
2007-10-05T14:02:00	66.09200	2.10800	408	5	34.855	9.299	9.730	1019.8	1019.9	35.124	1022.9	2191	384.720	324.605	315.878	315.878	1	2
2007-10-05T14:05:00	66.09300	2.10800	408	5	34.854	9.303	9.730	1019.8	1019.4	35.124	1022.9	2191	384.720	324.846	316.010	316.009	1	2
2007-10-05T14:08:00	66.09400	2.10900	408	5	34.855	9.305	9.730	1019.8	1019.8	35.124	1022.9	2191	384.720	324.927	316.228	316.228	1	2
2007-10-05T14:12:00	66.09500	2.10900	408	5	34.854	9.309	9.740	1019.7	1019.5	35.124	1022.9	2191	384.720	325.048	316.194	316.194	1	2
2007-10-05T14:15:00	66.09700	2.11000	408	5	34.854	9.311	9.740	1019.6	1019.8	35.124	1022.9	2191	384.720	325.038	316.290	316.289	1	2
2007-10-05T14:18:00	66.09800	2.11000	408	5	34.854	9.307	9.740	1019.3	1019.4	35.124	1022.9	2191	384.720	324.929	316.002	316.001	1	2
2007-10-05T14:21:00	66.09900	2.11000	409	5	34.854	9.306	9.740	1020.0	1019.4	35.124	1022.9	2191	384.720	324.859	315.917	315.917	1	2
2007-10-05T14:25:00	66.10000	2.11100	409	5	34.854	9.309	9.740	1019.4	1019.3	35.124	1022.9	2191	384.720	325.080	316.154	316.153	1	2
2007-10-05T14:28:00	66.10200	2.11100	409	5	34.854	9.308	9.740	1019.1	1018.9	35.124	1022.9	2265	384.720	325.051	315.975	315.974	1	2
2007-10-05T14:31:00	66.10300	2.11100	409	5	34.847	9.328	9.760	1018.8	1019.2	35.124	1022.9	2265	384.720	325.142	316.158	316.158	1	2
2007-10-05T14:35:00	66.10400	2.11200	409	5	34.846	9.343	9.770	1019.4	1019.5	35.124	1022.9	2265	384.720	325.343	316.525	316.524	1	2
2007-10-05T14:38:00	66.10500	2.11200	409	5	34.845	9.346	9.780	1019.4	1019.1	35.124	1022.9	2265	384.720	325.193	316.139	316.139	1	2
2007-10-05T14:41:00	66.10600	2.11200	409	5	34.845	9.353	9.790	1019.3	1020.0	35.124	1022.9	2265	384.720	324.853	316.050	316.050	1	2
2007-10-05T14:45:00	66.10800	2.11200	409	5	34.846	9.351	9.790	1019.4	1019.2	35.124	1022.9	2265	384.720	324.593	315.514	315.514	1	2
2007-10-05T14:48:00	66.10900	2.11200	409	5	34.845	9.352	9.790	1019.5	1019.0	35.124	1022.9	2265	384.720	324.603	315.507	315.506	1	2
2007-10-05T14:51:00	66.11000	2.11200	409	5	34.845	9.350	9.790	1019.0	1019.0	35.124	1022.9	2265	384.720	324.584	315.440	315.439	1	2
2007-10-05T14:55:00	66.11200	2.11300	409	5	34.845	9.351	9.790	1019.6	1019.0	35.124	1022.9	2265	384.720	324.645	315.531	315.530	1	2
2007-10-05T14:58:00	66.11300	2.11300	409	5	34.846	9.345	9.790	1019.4	1018.8	35.124	1022.9	2265	384.720	324.535	315.275	315.275	1	2
2007-10-05T15:01:00	66.11400	2.11400	409	5	34.846	9.346	9.790	1019.0	1018.9	35.124	1019.5	2265	384.720	324.857	315.626	315.626	1	2
2007-10-05T15:05:00	66.11600	2.11400	410	5	34.846	9.345	9.780	1019.5	1019.4	35.124	1019.5	2265	384.720	324.767	315.827	315.827	1	2
2007-10-05T15:08:00	66.11700	2.11400	410	5	34.846	9.350	9.780	1019.2	1018.7	35.124	1019.5	2265	384.720	324.798	315.686	315.686	1	2
2007-10-05T15:11:00	66.11800	2.11400	410	5	34.846	9.342	9.780	1019.3	1018.8	35.124	1019.5	2265	384.721	324.728	315.537	315.536	1	2
2007-10-05T15:15:00	66.12000	2.11500	410	5	34.846	9.341	9.780	1019.0	1018.5	35.124	1019.5	2265	384.721	324.729	315.452	315.452	1	2
2007-10-05T15:18:00	66.12100	2.11500	410	5	34.846	9.338	9.780	1019.2	1018.1	35.124	1019.5	2265	384.721	324.840	315.398	315.398	1	2
2007-10-05T15:21:00	66.12200	2.11600	410	5	34.847	9.340	9.770	1018.9	1018.6	35.124	1019.5	2265	384.721	324.860	315.712	315.711	1	2
2007-10-05T15:25:00	66.12400	2.11600	410	5	34.846	9.340	9.770	1018.8	1018.4	35.124	1019.5	2265	384.721	324.891	315.698	315.698	1	2
2007-10-05T15:28:00	66.12500	2.11700	410	5	34.848	9.335	9.770	1018.8	1018.7	35.124	1019.5	2265	384.721	324.882	315.710	315.710	1	2
2007-10-05T15:31:00	66.12600	2.11700	410	5	34.847	9.332	9.770	1018.6	1018.6	35.124	1019.5	2265	384.721	325.294	316.032	316.032	1	2
2007-10-05T15:35:00	66.12700	2.11800	410	5	34.848	9.330	9.770	1019.2	1018.5	35.124	1019.5	2265	384.721	325.465	316.163	316.162	1	2
2007-10-05T15:38:00	66.12800	2.11900	410	5	34.849	9.326	9.770	1019.1	1018.7	35.124	1019.5	2265	384.721	325.415	316.124	316.123	1	2
2007-10-05T15:41:00	66.13000	2.12000	410	5	34.849	9.321	9.760	1018.6	1018.5	35.124	1019.5	2265	384.721	325.757	316.453	316.452	1	2
2007-10-05T15:45:00	66.13100	2.12100	410	5	34.849	9.323	9.760	1018.7	1018.6	35.124	1019.5	2265	384.721	326.129	316.872	316.872	1	2
2007-10-05T15:48:00	66.13200	2.12200	410	5	34.849	9.319	9.760	1018.7	1018.4	35.124	1019.5	2265	384.721	326.129	316.750	316.749	1	2
2007-10-05T15:51:00	66.13300	2.12200	411	5	34.850	9.319	9.760	1018.9	1018.3	35.124	1019.5	2265	384.721	326.050	316.638	316.638	1	2
2007-10-05T15:54:00	66.13400	2.12300	411	5	34.850	9.316	9.750	1019.0	1018.5	35.124	1019.5	2257	384.721	325.940	316.684	316.684	1	2
2007-10-05T15:58:00	66.13600	2.12400	411	5	34.850	9.315	9.750	1018.8	1018.6	35.124	1019.5	2257	384.721	326.161	316.926	316.926	1	2
2007-10-05T16:01:00	66.13700	2.12500	411	5	34.851	9.311	9.750	1018.8	1018.4	35.124	1019.5	2257	384.721	326.272	316.915	316.914	1	2
2007-10-05T16:04:00	66.13800	2.12500	411	5	34.851	9.304	9.740	1018.8	1017.9	35.124	1019.5	2257	384.721	326.333	316.878	316.878	1	2
2007-10-05T16:08:00	66.13900	2.12600	411	5	34.850	9.302	9.740	1018.6	1018.0	35.124	1019.5	2257	384.721	326.394	316.933	316.932	1	2
2007-10-05T16:11:00	66.14100	2.12700	411	5	34.852	9.300	9.740	1018.5	1019.2	35.124	1019.5	2257	384.721	326.595	317.484	317.484	1	2
2007-10-05T16:14:00	66.14200	2.12800	411	5	34.852	9.293	9.740	1018.4	1018.5	35.124	1019.5	2257	384.721	326.786	317.350	317.349	1	2
2007-10-05T16:18:00	66.14300	2.13000	411	5	34.853	9.286	9.730	1018.4	1018.3	35.124	1019.5	2257	384.721	327.037	317.558	317.557	1	2
2007-10-05T16:21:00	66.14400	2.13100	411	5	34.854	9.286	9.720	1018.2	1018.3	35.124	1019.5	2257	384.721	327.138	317.818	317.817	1	2
2007-10-05T16:24:00	66.14500	2.13200	411	5	34.854	9.279	9.720	1018.4	1017.9	35.124	1019.5	2257	384.721	327.440	317.865	317.865	1	2
2007-10-05T16:28:00	66.14600	2.13300	411	5	34.855	9.276	9.710	1018.4	1017.8	35.124	1019.5	2257	384.721	327.791	318.278	318.277	1	2
2007-10-05T16:31:00	66.14800	2.13400	411	5	34.854	9.273	9.710	1018.3	1017.6	35.124	1019.5	2213	384.721	327.632	318.023	318.023	1	2
2007-10-05T16:34:00	66.14900	2.13500	411	5	34.855	9.276	9.710	1018.3	1017.9	35.124	1019.5	2213	384.721	327.743	318.275	318.275	1	2
2007-10-05T16:38:00	66.15000	2.13600	411	5	34.856	9.270	9.710	1018.4	1018.1	35.124	1019.5	2213	384.721	327.643	318.154	318.154	1	2
2007-10-05T17:08:00	66.15700	2.14400	411	5	34.855	9.230	9.660	1019.0	1017.6	35.124	1019.5	2213	384.721	326.048	316.591	316.591	1	2
2007-10-05T17:11:00	66.15400	2.14200	411	5	34.856	9.238	9.670	1019.2	1018.0	35.124	1019.5	2213	384.721	326.278	316.929	316.929	1	2
2007-10-05T17:15:00	66.15100	2.13800	411	5	34.854	9.256	9.690	1018.5	1017.8	35.124	1019.5	2213	384.721	326.829	317.345	317.345	1	2
2007-10-05T17:18:00	66.14700	2.13200	411	5	34.853	9.268	9.700	1018.6	1017.8	35.124	1019.5	2257	384.721	327.430	317.960	317.959	1	2
2007-10-05T17:21:00	66.14300	2.12700	411	5	34.851	9.291	9.720	1018.8	1017.8	35.124	1019.5	2257	384.721	327.691	318.264	318.264	1	2
2007-10-05T17:25:00	66.14000	2.12200	411	5	34.851	9.299	9.730	1019.0	1017.7	35.124	1019.5	2257	384.721	327.760	318.268	318.267	1	2
2007-10-05T17:28:00	66.13600	2.11600	411	5	34.824	9.318	9.740	1018.7	1017.5	35.124	1019.5	2257	384.721	327.950	318.496	318.495	1	2
2007-10-05T17:31:00	66.13300	2.11100	411	5	34.812	9.332	9.760	1018.5	1018.4	35.124	1019.5	2265	384.721	327.248	318.002	318.001	1	2
2007-10-05T17:35:00	66.12900	2.10600	411	5	34.812	9.326	9.750	1018.4	1017.0	35.124	1019.5	2265	384.721	326.967	317.370	317.369	1	2
2007-10-05T17:38:00	66.12600	2.10200	411	5	34.814	9.321	9.740	1018.4	1017.5	35.124	1019.5	2265	384.721	327.017	317.623	317.623	1	2
2007-10-05T17:41:00	66.12100	2.09800	410	5	34.830	9.320	9.740	1018.7	1017.4	35.124	1019.5	2341	384.721	326.826	317.417	317.417	1	2
2007-10-05T17:45:00	66.11700	2.09500	410	5	34.834	9.298	9.730	1018.6	1017.4	35.124	1019.5	2341	384.720	326.975	317.382	317.381	1	2
2007-10-05T17:48:00	66.11300	2.09100	410	5	34.821	9.226	9.660	1018.4	1017.2	35.124	1019.5	2341	384.720	326.323	316.682	316.681	1	2
2007-10-05T17:51:00	66.10900	2.08800	410	5	34.813	9.209	9.640	1018.0	1017.2	35.124	1019.5	2341	384.720	323.445	313.949	313.949	1	2
2007-10-05T17:55:00	66.10600	2.08500	410	5	34.810	9.207	9.630	1018.4	1017.3	35.124	1019.5	2341	384.720	322.231	312.897	312.897	1	2
2007-10-05T17:58:00	66.10200	2.08200	410	5	34.807	9.209	9.640	1018.0	1018.2	35.124	1019.5	2341	384.720	321.729	312.583	312.583	1	2
2007-10-05T18:01:00	66.09800	2.07900	409	5	34.819	9.208	9.640	1018.1	1017.0	35.124	1019.5	2251	384.720	321.759	312.206	312.206	1	2
2007-10-05T18:05:00	66.09400	2.07600	409	5	34.809	9.216	9.630	1018.0	1017.2	35.124	1019.5	2251	384.720	321.568	312.341	312.341	1	2
2007-10-05T18:08:00	66.09000	2.07300	409	5	34.822	9.203	9.630	1018.3	1017.4	35.124	1019.5	2251	384.720	321.477	312.146	312.146	1	2
2007-10-05T18:11:00	66.08600	2.07000	409	5	34.800	9.207	9.630	1018.3	1017.2	35.124	1019.5	2251	384.720	321.476	312.115	312.114	1	2
2007-10-05T18:15:00	66.08200	2.06700	409	5	34.808	9.210	9.640	1017.8	1018.0	35.124	1019.5	2251	384.720	321.416	312.209	312.209	1	2
2007-10-05T18:18:00	66.07800	2.06500	409	5	34.803	9.222	9.620	1017.8	1017.2	35.124	1019.5	2315	384.720	321.385	312.390	312.389	1	2
2007-10-05T18:21:00	66.07500	2.06200	408	5	34.799	9.200	9.630	1018.1	1017.0	35.124	1019.5	2315	384.720	321.385	311.900	311.900	1	2
2007-10-05T18:25:00	66.07100	2.05900	408	5	34.805	9.203	9.630	1017.9	1017.8	35.124	1019.5	2315	384.720	321.344	312.119	312.119	1	2
2007-10-05T18:28:00	66.06700	2.05700	408	5	34.787	9.197	9.630	1018.0	1016.9	35.124	1019.5	2315	384.720	321.324	311.764	311.764	1	2
2007-10-05T18:31:00	66.06300	2.05400	408	5	34.799	9.200	9.630	1017.7	1016.7	35.124	1019.5	2163	384.720	321.394	311.812	311.812	1	2
2007-10-05T18:35:00	66.05900	2.05100	408	5	34.816	9.214	9.630	1017.4	1016.6	35.124	1019.5	2163	384.720	321.523	312.092	312.091	1	2
2007-10-05T18:38:00	66.05500	2.04800	408	5	34.812	9.285	9.700	1017.7	1016.5	35.124	1019.5	2163	384.719	323.218	313.684	313.684	1	2
2007-10-05T18:41:00	66.05100	2.04500	407	5	34.824	9.298	9.730	1017.7	1016.4	35.124	1019.5	2163	384.719	325.895	316.042	316.042	1	2
2007-10-05T18:45:00	66.04700	2.04200	407	5	34.813	9.273	9.700	1017.8	1016.8	35.124	1019.5	2163	384.719	326.316	316.634	316.634	1	2
2007-10-05T18:48:00	66.04300	2.03900	407	5	34.809	9.264	9.690	1017.8	1016.6	35.124	1019.5	2163	384.719	325.643	315.950	315.949	1	2
2007-10-05T18:51:00	66.03900	2.03600	407	5	34.829	9.250	9.680	1017.8	1016.5	35.124	1019.5	2163	384.719	325.573	315.790	315.790	1	2
2007-10-05T18:55:00	66.03500	2.03400	407	5	34.832	9.249	9.680	1017.8	1016.5	35.124	1019.5	2163	384.719	325.271	315.484	315.483	1	2
2007-10-05T18:58:00	66.03100	2.03100	406	5	34.822	9.253	9.680	1017.4	1016.5	35.124	1019.5	2075	384.719	325.632	315.875	315.874	1	2
2007-10-05T19:01:00	66.02800	2.02900	406	5	34.818	9.255	9.680	1017.9	1016.5	35.124	1019.5	2075	384.719	325.702	315.985	315.985	1	2
2007-10-05T19:05:00	66.02300	2.02600	406	5	34.830	9.235	9.680	1017.3	1016.6	35.124	1019.5	2075	384.719	325.751	315.778	315.777	1	2
2007-10-05T19:08:00	66.01900	2.02400	406	5	34.812	9.223	9.650	1017.4	1016.4	35.124	1019.5	2075	384.719	324.598	314.847	314.847	1	2
2007-10-05T19:11:00	66.01500	2.02200	406	5	34.813	9.214	9.650	1017.7	1016.0	35.124	1019.5	2075	384.719	323.253	313.296	313.296	1	2
2007-10-05T19:15:00	66.01200	2.02000	406	5	34.822	9.214	9.640	1017.0	1016.2	35.124	1019.5	2075	384.719	322.822	313.094	313.093	1	2
2007-10-05T19:18:00	66.00800	2.01800	405	5	34.826	9.210	9.640	1017.1	1016.6	35.124	1019.5	2075	384.719	323.172	313.495	313.495	1	2
2007-10-05T19:21:00	66.00400	2.01700	405	5	34.806	9.206	9.640	1017.4	1016.3	35.124	1019.5	2075	384.719	322.921	313.096	313.096	1	2
2007-10-05T19:25:00	66.00100	2.01700	405	5	34.796	9.195	9.640	1017.7	1016.4	35.124	1019.5	2075	384.719	322.319	312.401	312.401	1	2
2007-10-05T19:28:00	65.99700	2.01500	405	5	34.801	9.198	9.640	1017.3	1016.2	35.036	1019.5	1991	384.718	321.937	312.018	312.018	1	2
2007-10-05T19:31:00	65.99300	2.01400	404	5	34.825	9.179	9.620	1017.3	1016.2	35.036	1019.5	1991	384.718	322.208	312.298	312.298	1	2
2007-10-05T19:35:00	65.98900	2.01300	404	5	34.834	9.181	9.610	1017.3	1016.5	35.036	1019.5	1991	384.718	322.809	313.142	313.141	1	2
2007-10-05T19:38:00	65.98600	2.01200	404	5	34.834	9.222	9.650	1017.6	1016.4	35.036	1019.5	1991	384.718	325.526	315.734	315.734	1	2
2007-10-05T19:41:00	65.98200	2.01000	404	5	34.816	9.183	9.650	1017.3	1016.2	35.036	1019.5	1991	384.718	326.709	316.306	316.306	1	2
2007-10-05T19:45:00	65.97900	2.00900	404	5	34.813	9.124	9.580	1017.5	1016.4	35.036	1019.5	1991	384.718	325.836	315.674	315.673	1	2
2007-10-05T19:48:00	65.97500	2.00800	403	5	34.813	9.101	9.550	1017.4	1016.3	35.036	1019.5	1991	384.718	324.011	313.993	313.993	1	2
2007-10-05T19:51:00	65.97200	2.00700	403	5	34.809	9.095	9.540	1017.4	1016.4	35.036	1019.5	1991	384.718	323.609	313.693	313.693	1	2
2007-10-05T19:55:00	65.96900	2.00700	403	5	34.817	9.100	9.540	1016.9	1015.8	35.036	1019.5	1991	384.718	323.639	313.605	313.605	1	2
2007-10-05T19:58:00	65.96500	2.00600	403	5	34.822	9.114	9.540	1017.1	1016.3	35.036	1019.5	1975	384.718	323.658	313.937	313.937	1	2
2007-10-05T20:01:00	65.96600	2.01000	403	5	34.835	9.114	9.550	1015.6	1016.1	35.036	1019.5	1975	384.718	323.146	313.256	313.255	1	2
2007-10-05T20:05:00	65.96800	2.01300	403	5	34.838	9.110	9.540	1015.8	1015.9	35.036	1019.5	1991	384.718	322.915	313.052	313.051	1	2
2007-10-05T20:08:00	65.97100	2.01500	403	5	34.839	9.103	9.540	1015.3	1016.1	35.036	1019.5	1991	384.718	322.975	313.070	313.069	1	2
2007-10-05T20:11:00	65.97200	2.01700	403	5	34.840	9.105	9.530	1015.8	1016.0	35.036	1019.5	1991	384.718	323.055	313.271	313.271	1	2
2007-10-05T20:15:00	65.97500	2.01900	403	5	34.840	9.108	9.540	1015.6	1016.2	35.036	1019.5	1991	384.718	323.205	313.409	313.408	1	2
2007-10-05T20:18:00	65.97700	2.02100	403	5	34.841	9.107	9.530	1015.8	1015.3	35.036	1019.5	1991	384.718	323.124	313.153	313.153	1	2
2007-10-05T20:21:00	65.97800	2.02400	403	5	34.841	9.112	9.540	1015.8	1015.4	35.036	1019.5	1991	384.718	323.354	313.345	313.345	1	2
2007-10-05T20:25:00	65.98000	2.02600	403	5	34.842	9.119	9.550	1015.0	1015.6	35.036	1019.5	1991	384.718	323.193	313.222	313.221	1	2
2007-10-05T20:55:00	65.99900	2.04300	404	5	34.850	9.171	9.590	1015.3	1015.6	35.036	1019.5	1979	384.718	324.690	314.801	314.801	1	2
2007-10-05T20:58:00	66.00100	2.04500	404	5	34.850	9.183	9.600	1014.9	1015.4	35.124	1019.5	2057	384.719	325.714	315.778	315.777	1	2
2007-10-05T21:02:00	66.00300	2.04700	404	5	34.852	9.201	9.620	1015.4	1015.8	35.124	1015.6	2057	384.719	326.517	316.648	316.647	1	2
2007-10-05T21:05:00	66.00500	2.04900	404	5	34.851	9.216	9.630	1015.5	1015.5	35.124	1015.6	2057	384.719	327.070	317.135	317.134	1	2
2007-10-05T21:08:00	66.00700	2.05100	404	5	34.851	9.232	9.640	1015.5	1015.4	35.124	1015.6	2057	384.719	327.091	317.211	317.211	1	2
2007-10-05T21:12:00	66.00800	2.05300	404	5	34.850	9.235	9.650	1015.3	1016.0	35.124	1015.6	2057	384.719	327.012	317.227	317.227	1	2
2007-10-05T21:15:00	66.01000	2.05500	404	5	34.850	9.245	9.660	1015.2	1015.3	35.124	1015.6	2057	384.719	326.732	316.749	316.749	1	2
2007-10-05T21:18:00	66.01200	2.05700	404	5	34.849	9.250	9.670	1015.3	1015.1	35.124	1015.6	2057	384.719	326.563	316.446	316.446	1	2
2007-10-05T21:22:00	66.01400	2.05900	404	5	34.850	9.249	9.670	1014.9	1014.4	35.124	1015.6	2057	384.719	326.764	316.405	316.405	1	2
2007-10-05T21:25:00	66.01600	2.06100	404	5	34.850	9.236	9.650	1014.4	1015.4	35.124	1015.6	2057	384.719	326.765	316.832	316.831	1	2
2007-10-05T21:28:00	66.01800	2.06300	405	5	34.850	9.227	9.650	1014.8	1014.7	35.124	1015.6	2057	384.719	326.506	316.214	316.214	1	2
2007-10-05T21:32:00	66.01900	2.06500	405	5	34.850	9.206	9.640	1014.7	1014.8	35.124	1015.6	2057	384.719	326.446	316.050	316.049	1	2
2007-10-05T21:35:00	66.02100	2.06700	405	5	34.851	9.216	9.630	1014.8	1015.1	35.124	1015.6	2039	384.719	326.267	316.231	316.230	1	2
2007-10-05T21:38:00	66.02300	2.07000	405	5	34.850	9.207	9.640	1014.4	1014.9	35.124	1015.6	2039	384.719	326.408	316.070	316.070	1	2
2007-10-05T21:42:00	66.02500	2.07200	405	5	34.851	9.201	9.640	1014.7	1014.5	35.124	1015.6	2039	384.719	326.159	315.611	315.610	1	2
2007-10-05T21:45:00	66.02700	2.07400	405	5	34.850	9.185	9.620	1014.8	1014.4	35.124	1015.6	2039	384.719	326.029	315.503	315.502	1	2
2007-10-05T21:48:00	66.02900	2.07600	405	5	34.850	9.191	9.610	1014.4	1014.0	35.124	1015.6	2039	384.719	325.449	315.047	315.047	1	2
2007-10-05T21:52:00	66.03100	2.07800	405	5	34.847	9.163	9.600	1014.3	1015.5	35.124	1015.6	2039	384.719	324.838	314.687	314.687	1	2
2007-10-05T21:55:00	66.03200	2.07900	405	5	34.845	9.167	9.590	1014.2	1014.5	35.124	1015.6	2039	384.719	323.365	313.140	313.139	1	2
2007-10-05T21:58:00	66.03400	2.08200	405	5	34.843	9.175	9.600	1014.0	1014.3	35.124	1015.6	2127	384.719	323.175	312.856	312.855	1	2
2007-10-05T22:02:00	66.03600	2.08300	405	5	34.841	9.179	9.610	1014.4	1014.8	35.124	1015.6	2127	384.719	323.096	312.841	312.840	1	2
2007-10-05T22:05:00	66.03800	2.08500	405	5	34.840	9.182	9.600	1013.0	1013.8	35.124	1015.6	2127	384.719	322.856	312.494	312.493	1	2
2007-10-05T22:08:00	66.04000	2.08700	405	5	34.840	9.183	9.610	1013.9	1015.7	35.124	1015.6	2127	384.719	322.697	312.799	312.798	1	2
2007-10-05T22:11:00	66.04200	2.08900	405	5	34.841	9.186	9.610	1014.4	1013.7	35.124	1015.6	2127	384.719	322.698	312.222	312.221	1	2
2007-10-05T22:15:00	66.04300	2.09100	405	5	34.844	9.193	9.610	1014.1	1013.8	35.124	1015.6	2127	384.719	322.940	312.576	312.576	1	2
2007-10-05T22:18:00	66.04500	2.09300	405	5	34.844	9.194	9.610	1014.0	1014.3	35.124	1015.6	2127	384.719	323.191	312.985	312.984	1	2
2007-10-05T22:21:00	66.04700	2.09500	405	5	34.846	9.196	9.620	1013.8	1013.9	35.124	1015.6	2127	384.719	323.543	313.090	313.089	1	2
2007-10-05T22:25:00	66.04900	2.09700	406	5	34.847	9.195	9.620	1014.7	1013.9	35.124	1015.6	2127	384.719	323.725	313.259	313.258	1	2
2007-10-05T22:28:00	66.05100	2.09900	406	5	34.848	9.194	9.620	1013.5	1013.3	35.124	1015.6	2127	384.719	324.147	313.483	313.482	1	2
2007-10-05T22:31:00	66.05200	2.10000	406	5	34.850	9.193	9.620	1013.8	1014.0	35.124	1015.6	2097	384.719	324.549	314.055	314.054	1	2
2007-10-05T22:35:00	66.05400	2.10200	406	5	34.850	9.195	9.610	1013.8	1013.6	35.124	1015.6	2097	384.719	325.012	314.546	314.545	1	2
2007-10-05T22:38:00	66.05600	2.10400	406	5	34.851	9.202	9.620	1013.6	1013.4	35.124	1015.6	2097	384.720	325.414	314.827	314.826	1	2
2007-10-05T22:41:00	66.05800	2.10500	406	5	34.853	9.205	9.620	1013.4	1013.7	35.124	1015.6	2097	384.720	326.067	315.599	315.599	1	2
2007-10-05T22:45:00	66.06000	2.10600	406	5	34.852	9.215	9.630	1013.3	1013.6	35.124	1015.6	2097	384.720	326.469	315.951	315.951	1	2
2007-10-05T22:48:00	66.06200	2.10800	406	5	34.851	9.210	9.630	1013.2	1013.5	35.124	1015.6	2097	384.720	326.340	315.722	315.722	1	2
2007-10-05T22:51:00	66.06400	2.11000	406	5	34.852	9.193	9.620	1013.6	1013.9	35.124	1015.6	2097	384.720	326.140	315.569	315.569	1	2
2007-10-05T22:55:00	66.06500	2.11100	406	5	34.851	9.178	9.610	1013.6	1013.2	35.124	1015.6	2097	384.720	325.680	314.850	314.849	1	2
2007-10-05T22:58:00	66.06700	2.11200	406	5	34.852	9.178	9.600	1013.5	1013.4	35.124	1015.6	2191	384.720	325.821	315.188	315.187	1	2
2007-10-05T23:01:00	66.06900	2.11500	406	5	34.850	9.177	9.600	1013.5	1013.2	35.124	1015.6	2191	384.720	325.993	315.281	315.281	1	2
2007-10-05T23:05:00	66.06800	2.11700	406	5	34.851	9.170	9.600	1014.6	1014.1	35.124	1015.6	2191	384.720	325.703	315.186	315.186	1	2
2007-10-05T23:08:00	66.06700	2.11600	406	5	34.828	9.179	9.610	1014.6	1014.1	35.124	1015.6	2191	384.720	326.175	315.618	315.617	1	2
2007-10-05T23:11:00	66.06500	2.11600	406	5	34.824	9.188	9.610	1014.7	1013.4	35.124	1015.6	2097	384.720	326.176	315.535	315.535	1	2
2007-10-05T23:15:00	66.06400	2.11500	406	5	34.813	9.187	9.610	1014.7	1013.4	35.124	1015.6	2097	384.720	325.696	315.051	315.051	1	2
2007-10-05T23:18:00	66.06300	2.11700	406	5	34.826	9.184	9.620	1012.8	1013.7	35.124	1015.6	2097	384.720	325.336	314.609	314.608	1	2
2007-10-05T23:21:00	66.06500	2.12100	406	5	34.824	9.184	9.610	1013.0	1013.4	35.124	1015.6	2097	384.720	324.505	313.843	313.843	1	2
2007-10-05T23:24:00	66.06700	2.12400	406	5	34.818	9.178	9.600	1012.9	1013.2	35.124	1015.6	2191	384.720	324.315	313.646	313.646	1	2
2007-10-05T23:28:00	66.06900	2.12500	406	5	34.828	9.177	9.600	1013.3	1013.1	35.124	1015.6	2191	384.720	324.497	313.803	313.803	1	2
2007-10-05T23:31:00	66.07100	2.12700	406	5	34.832	9.176	9.600	1013.4	1014.1	35.124	1015.6	2191	384.720	324.778	314.352	314.352	1	2
2007-10-05T23:35:00	66.07300	2.12800	406	5	34.833	9.168	9.590	1013.5	1012.8	35.124	1015.6	2191	384.720	324.699	313.892	313.892	1	2
2007-10-05T23:38:00	66.07500	2.13000	406	5	34.834	9.170	9.590	1012.9	1012.6	35.124	1015.6	2191	384.720	324.720	313.908	313.907	1	2
2007-10-05T23:41:00	66.07700	2.13200	406	5	34.836	9.166	9.600	1012.9	1012.8	35.124	1015.6	2191	384.720	324.822	313.858	313.858	1	2
2007-10-05T23:45:00	66.07900	2.13300	406	5	34.837	9.176	9.590	1012.8	1013.6	35.124	1015.6	2191	384.720	324.722	314.293	314.292	1	2
2007-10-05T23:48:00	66.08000	2.13500	406	5	34.837	9.167	9.590	1012.4	1013.4	35.124	1015.6	2135	384.720	324.834	314.212	314.212	1	2
2007-10-05T23:51:00	66.08200	2.13600	407	5	34.839	9.165	9.590	1012.7	1012.8	35.124	1015.6	2135	384.720	324.975	314.138	314.137	1	2
2007-10-05T23:55:00	66.08400	2.13700	407	5	34.837	9.166	9.590	1012.1	1012.7	35.124	1015.6	2135	384.720	325.046	314.195	314.194	1	2
2007-10-05T23:58:00	66.08600	2.13900	407	5	34.839	9.171	9.580	1012.6	1012.4	35.124	1015.6	2135	384.720	325.067	314.323	314.322	1	2
2007-10-06T00:01:00	66.08800	2.14000	407	5	34.841	9.197	9.600	1012.1	1012.2	35.124	1015.6	2135	384.720	325.600	314.857	314.857	1	2
2007-10-06T00:04:00	66.08900	2.14100	407	5	34.843	9.250	9.650	1012.6	1012.5	35.124	1015.6	2135	384.720	326.885	316.194	316.194	1	2
2007-10-06T00:08:00	66.09100	2.14200	407	5	34.830	9.326	9.720	1012.2	1012.1	35.124	1015.6	2135	384.720	327.749	316.980	316.980	1	2
2007-10-06T00:11:00	66.09300	2.14400	407	5	34.837	9.355	9.760	1011.9	1012.2	35.124	1015.6	2135	384.720	328.081	317.188	317.188	1	2
2007-10-06T00:51:00	66.11500	2.15700	408	5	34.842	9.328	9.760	1011.2	1012.0	35.124	1015.6	2205	384.720	328.495	317.163	317.163	1	2
2007-10-06T00:54:00	66.11600	2.15800	408	5	34.842	9.329	9.750	1011.4	1011.3	35.124	1015.6	2205	384.720	328.414	316.992	316.991	1	2
2007-10-06T00:58:00	66.11800	2.15900	408	5	34.843	9.326	9.750	1011.5	1012.0	35.124	1015.6	2205	384.721	328.303	317.068	317.068	1	2
2007-10-06T01:01:00	66.11900	2.16100	408	5	34.843	9.322	9.750	1011.4	1011.8	35.124	1015.6	2205	384.721	328.372	317.022	317.021	1	2
2007-10-06T01:04:00	66.12100	2.16200	408	5	34.843	9.313	9.740	1010.8	1011.6	35.124	1015.6	2205	384.721	328.261	316.873	316.873	1	2
2007-10-06T01:08:00	66.12300	2.16300	409	5	34.843	9.308	9.730	1011.6	1012.6	35.124	1015.6	2205	384.721	328.059	317.070	317.069	1	2
2007-10-06T01:11:00	66.12400	2.16400	409	5	34.844	9.300	9.730	1010.8	1012.3	35.124	1015.6	2205	384.721	328.219	317.000	317.000	1	2
2007-10-06T01:14:00	66.12600	2.16500	409	5	34.845	9.290	9.720	1011.3	1011.9	35.124	1015.6	2205	384.721	328.198	316.856	316.855	1	2
2007-10-06T01:18:00	66.12800	2.16600	409	5	34.845	9.283	9.710	1011.4	1012.8	35.124	1015.6	2205	384.721	328.147	317.139	317.139	1	2
2007-10-06T01:21:00	66.12900	2.16700	409	5	34.845	9.277	9.710	1010.6	1010.9	35.124	1015.6	2163	384.721	328.005	316.342	316.341	1	2
2007-10-06T01:24:00	66.13100	2.16800	409	5	34.846	9.283	9.700	1010.8	1011.6	35.124	1015.6	2163	384.721	328.014	316.772	316.772	1	2
2007-10-06T01:28:00	66.13200	2.16900	409	5	34.846	9.267	9.700	1010.8	1011.6	35.124	1015.6	2163	384.721	327.492	316.057	316.057	1	2
2007-10-06T01:31:00	66.13400	2.17000	409	5	34.846	9.254	9.690	1011.2	1012.1	35.124	1015.6	2173	384.721	327.651	316.343	316.342	1	2
2007-10-06T01:34:00	66.13600	2.17100	409	5	34.846	9.253	9.680	1010.2	1012.4	35.124	1015.6	2173	384.721	327.821	316.699	316.699	1	2
2007-10-06T01:38:00	66.13700	2.17200	409	5	34.847	9.248	9.670	1011.0	1011.4	35.124	1015.6	2173	384.721	327.639	316.287	316.286	1	2
2007-10-06T01:41:00	66.13900	2.17300	409	5	34.847	9.248	9.670	1010.8	1010.8	35.124	1015.6	2173	384.721	327.538	315.991	315.990	1	2
2007-10-06T01:44:00	66.14000	2.17400	409	5	34.847	9.246	9.670	1010.9	1011.0	35.124	1015.6	2173	384.721	327.758	316.236	316.236	1	2
2007-10-06T01:48:00	66.14200	2.17500	409	5	34.847	9.245	9.670	1011.1	1011.7	35.124	1015.6	2173	384.721	327.646	316.361	316.360	1	2
2007-10-06T01:51:00	66.14400	2.17500	410	5	34.847	9.246	9.680	1010.8	1010.8	35.124	1015.6	2173	384.721	327.645	315.935	315.934	1	2
2007-10-06T01:54:00	66.14500	2.17600	410	5	34.847	9.237	9.670	1010.5	1010.3	35.124	1015.6	2173	384.721	327.534	315.702	315.701	1	2
2007-10-06T01:57:00	66.14700	2.17800	410	5	34.847	9.233	9.660	1010.5	1010.9	35.124	1015.6	2173	384.721	327.072	315.508	315.508	1	2
2007-10-06T02:01:00	66.14800	2.17800	410	5	34.847	9.229	9.660	1010.3	1010.7	35.124	1015.6	2173	384.721	326.981	315.313	315.313	1	2
2007-10-06T02:04:00	66.15000	2.17900	410	5	34.848	9.225	9.660	1010.4	1011.3	35.124	1015.6	2173	384.721	327.030	315.493	315.493	1	2
2007-10-06T02:07:00	66.15200	2.18000	410	5	34.848	9.222	9.660	1010.6	1010.3	35.124	1015.6	2173	384.721	327.119	315.240	315.240	1	2
2007-10-06T02:11:00	66.15300	2.18200	410	5	34.849	9.223	9.660	1009.0	1010.7	35.124	1015.6	2173	384.721	327.098	315.350	315.349	1	2
2007-10-06T02:14:00	66.15500	2.18300	410	5	34.849	9.224	9.660	1009.4	1009.2	35.124	1015.6	2173	384.721	326.907	314.716	314.716	1	2
2007-10-06T02:18:00	66.15700	2.18500	410	5	34.852	9.229	9.660	1009.9	1010.0	35.124	1015.6	2173	384.721	327.447	315.556	315.555	1	2
2007-10-06T02:21:00	66.15800	2.18600	410	5	34.852	9.226	9.660	1010.2	1009.6	35.124	1015.6	2173	384.721	328.118	316.039	316.038	1	2
2007-10-06T02:24:00	66.16000	2.18700	410	5	34.852	9.231	9.660	1009.9	1010.2	35.124	1015.6	2173	384.721	328.147	316.311	316.310	1	2
2007-10-06T02:27:00	66.16200	2.18800	410	5	34.852	9.241	9.670	1010.1	1010.3	35.124	1015.6	2173	384.721	328.467	316.648	316.648	1	2
2007-10-06T02:31:00	66.16300	2.19000	410	5	34.852	9.245	9.680	1010.2	1010.4	35.124	1015.6	2173	384.721	328.537	316.680	316.680	1	2
2007-10-06T02:34:00	66.16500	2.19100	411	5	34.853	9.254	9.670	1010.4	1010.4	35.124	1015.6	2173	384.721	328.656	317.046	317.045	1	2
2007-10-06T02:37:00	66.16700	2.19200	411	5	34.853	9.271	9.690	1009.7	1009.9	35.124	1015.6	2107	384.721	329.638	317.777	317.776	1	2
2007-10-06T02:41:00	66.16800	2.19200	411	5	34.854	9.307	9.720	1010.1	1010.6	35.124	1015.6	2107	384.721	330.419	318.820	318.819	1	2
2007-10-06T02:44:00	66.17000	2.19300	411	5	34.852	9.317	9.740	1010.0	1010.0	35.124	1015.6	2107	384.721	332.003	320.022	320.022	1	2
2007-10-06T02:47:00	66.17200	2.19300	411	5	34.851	9.316	9.740	1009.8	1010.5	35.124	1015.6	2107	384.721	332.002	320.158	320.158	1	2
2007-10-06T02:51:00	66.17300	2.19300	411	5	34.850	9.318	9.740	1009.7	1009.4	35.124	1015.6	2107	384.721	331.480	319.334	319.334	1	2
2007-10-06T02:54:00	66.17500	2.19400	411	5	34.849	9.316	9.740	1010.1	1010.0	35.124	1015.6	2107	384.722	331.429	319.468	319.468	1	2
2007-10-06T02:57:00	66.17700	2.19500	411	5	34.849	9.317	9.740	1010.2	1010.3	35.124	1015.6	2107	384.722	331.207	319.363	319.363	1	2
2007-10-06T03:01:00	66.17800	2.19600	411	5	34.850	9.312	9.740	1009.8	1009.4	35.124	1012.0	2107	384.722	331.256	319.041	319.040	1	2
2007-10-06T03:04:00	66.18000	2.19600	412	5	34.850	9.311	9.740	1009.3	1008.8	35.124	1012.0	2107	384.722	331.355	318.932	318.931	1	2
2007-10-06T03:07:00	66.18200	2.19700	412	5	34.850	9.314	9.740	1009.8	1009.8	35.124	1012.0	2107	384.722	331.234	319.180	319.180	1	2
2007-10-06T03:11:00	66.18300	2.19900	412	5	34.849	9.318	9.740	1009.6	1010.6	35.124	1012.0	2107	384.722	331.103	319.375	319.375	1	2
2007-10-06T03:14:00	66.18500	2.19900	412	5	34.849	9.314	9.740	1010.0	1009.8	35.124	1012.0	2107	384.722	331.082	319.021	319.020	1	2
2007-10-06T03:17:00	66.18700	2.20100	412	5	34.848	9.320	9.750	1009.6	1009.4	35.124	1012.0	2069	384.722	330.489	318.276	318.275	1	2
2007-10-06T03:21:00	66.18900	2.20300	412	5	34.847	9.320	9.750	1009.5	1010.0	35.124	1012.0	2069	384.722	330.368	318.369	318.368	1	2
2007-10-06T03:24:00	66.19000	2.20400	412	5	34.847	9.319	9.740	1009.7	1009.6	35.124	1012.0	2069	384.722	330.126	318.100	318.100	1	2
2007-10-06T03:27:00	66.19200	2.20500	412	5	34.847	9.311	9.740	1009.4	1009.5	35.124	1012.0	2069	384.722	330.266	318.105	318.105	1	2
2007-10-06T03:31:00	66.19400	2.20600	412	5	34.847	9.313	9.740	1009.3	1010.3	35.124	1012.0	2069	384.722	330.245	318.369	318.369	1	2
2007-10-06T03:34:00	66.19500	2.20800	412	5	34.847	9.310	9.730	1009.9	1009.6	35.124	1012.0	2069	384.722	330.133	318.155	318.154	1	2
2007-10-06T03:37:00	66.19700	2.20900	412	5	34.848	9.312	9.730	1009.7	1008.9	35.124	1012.0	2069	384.722	330.353	318.161	318.161	1	2
2007-10-06T03:40:00	66.19800	2.21000	412	5	34.847	9.312	9.730	1009.8	1009.6	35.124	1012.0	2069	384.722	330.382	318.415	318.415	1	2
2007-10-06T03:44:00	66.20000	2.21100	413	5	34.848	9.311	9.730	1009.4	1009.5	35.124	1012.0	2069	384.722	330.321	318.311	318.311	1	2
2007-10-06T03:47:00	66.20100	2.21300	413	5	34.848	9.309	9.730	1009.4	1008.3	35.124	1012.0	2027	384.722	330.340	317.921	317.921	1	2
2007-10-06T03:50:00	66.20300	2.21500	413	5	34.848	9.308	9.730	1009.0	1009.7	35.124	1012.0	2027	384.722	330.610	318.590	318.590	1	2
2007-10-06T03:54:00	66.20500	2.21600	413	5	34.847	9.304	9.730	1009.2	1010.1	35.124	1012.0	2027	384.722	330.519	318.595	318.595	1	2
2007-10-06T03:57:00	66.20600	2.21800	413	5	34.847	9.305	9.730	1009.2	1009.5	35.124	1012.0	2027	384.722	330.738	318.610	318.609	1	2
2007-10-06T04:00:00	66.20800	2.21900	413	5	34.850	9.293	9.720	1009.6	1008.9	35.124	1012.0	2027	384.722	330.757	318.416	318.415	1	2
2007-10-06T04:04:00	66.20900	2.22100	413	5	34.850	9.290	9.720	1008.9	1008.9	35.124	1012.0	2027	384.722	330.977	318.587	318.587	1	2
2007-10-06T04:07:00	66.21100	2.22200	413	5	34.850	9.289	9.720	1009.5	1009.4	35.124	1012.0	2027	384.722	331.076	318.825	318.825	1	2
2007-10-06T04:37:00	66.22400	2.23500	414	5	34.852	9.259	9.690	1009.0	1008.7	35.124	1012.0	1991	384.722	331.824	319.352	319.351	1	2
2007-10-06T04:41:00	66.22500	2.23600	414	5	34.852	9.253	9.680	1009.2	1009.2	35.124	1012.0	1991	384.722	331.854	319.571	319.570	1	2
2007-10-06T04:44:00	66.22700	2.23800	414	5	34.853	9.251	9.680	1009.0	1009.0	35.124	1012.0	1991	384.723	331.844	319.474	319.473	1	2
2007-10-06T04:47:00	66.22800	2.23900	414	5	34.854	9.247	9.670	1008.9	1007.6	35.124	1012.0	1991	384.723	331.974	319.232	319.231	1	2
2007-10-06T04:51:00	66.22900	2.24000	414	5	34.854	9.244	9.670	1008.9	1009.9	35.124	1012.0	1991	384.723	332.155	320.129	320.129	1	2
2007-10-06T04:54:00	66.23100	2.24100	414	5	34.856	9.236	9.660	1008.8	1007.9	35.124	1012.0	1991	384.723	332.195	319.538	319.538	1	2
2007-10-06T04:57:00	66.23200	2.24300	414	5	34.857	9.235	9.660	1009.1	1008.8	35.124	1012.0	1991	384.723	332.977	320.559	320.559	1	2
2007-10-06T05:01:00	66.23300	2.24400	414	5	34.856	9.238	9.660	1009.0	1008.6	35.124	1012.0	1991	384.723	333.167	320.729	320.728	1	2
2007-10-06T05:04:00	66.23400	2.24600	414	5	34.855	9.242	9.660	1008.7	1008.4	35.124	1012.0	1925	384.723	334.371	321.884	321.883	1	2
2007-10-06T05:07:00	66.23300	2.24600	414	5	34.855	9.245	9.670	1009.7	1008.9	35.124	1012.0	1991	384.723	334.932	322.478	322.477	1	2
2007-10-06T05:11:00	66.23100	2.24400	414	5	34.838	9.235	9.670	1009.7	1008.9	35.124	1012.0	1991	384.723	334.290	321.720	321.720	1	2
2007-10-06T05:14:00	66.22900	2.24000	414	5	34.822	9.249	9.670	1009.4	1008.5	35.124	1012.0	1991	384.723	333.438	320.984	320.984	1	2
2007-10-06T05:17:00	66.22700	2.23800	414	5	34.822	9.258	9.690	1009.4	1009.1	35.124	1012.0	1991	384.723	332.234	319.854	319.853	1	2
2007-10-06T05:21:00	66.22500	2.23600	414	5	34.825	9.262	9.720	1009.9	1008.8	35.124	1012.0	1991	384.722	334.380	321.476	321.475	1	2
2007-10-06T05:24:00	66.22200	2.23400	414	5	34.811	9.277	9.720	1009.6	1008.6	35.124	1012.0	1991	384.722	332.605	319.898	319.898	1	2
2007-10-06T05:27:00	66.21900	2.23100	413	5	34.817	9.280	9.720	1009.9	1009.0	35.124	1012.0	2027	384.722	332.244	319.723	319.722	1	2
2007-10-06T05:31:00	66.21700	2.22900	413	5	34.822	9.288	9.720	1009.8	1008.6	35.124	1012.0	2027	384.722	331.923	319.394	319.394	1	2
2007-10-06T05:34:00	66.21500	2.22700	413	5	34.813	9.296	9.730	1009.5	1009.3	35.124	1012.0	2027	384.722	331.442	319.115	319.115	1	2
2007-10-06T05:38:00	66.21200	2.22400	413	5	34.820	9.301	9.730	1009.5	1008.8	35.124	1012.0	2027	384.722	331.321	318.891	318.891	1	2
2007-10-06T05:41:00	66.21000	2.22200	413	5	34.801	9.310	9.730	1009.4	1008.9	35.124	1012.0	2027	384.722	331.051	318.787	318.787	1	2
2007-10-06T05:44:00	66.20700	2.22000	413	5	34.774	9.314	9.740	1009.9	1009.7	35.124	1012.0	2027	384.722	331.291	319.197	319.196	1	2
2007-10-06T05:48:00	66.20500	2.21700	413	5	34.810	9.313	9.750	1009.7	1008.4	35.124	1012.0	2027	384.722	331.090	318.429	318.428	1	2
2007-10-06T05:51:00	66.20200	2.21500	413	5	34.821	9.303	9.750	1009.6	1009.6	35.124	1012.0	2027	384.722	331.612	319.188	319.188	1	2
2007-10-06T05:54:00	66.19900	2.21200	412	5	34.819	9.304	9.740	1009.0	1008.4	35.124	1012.0	2069	384.722	331.903	319.252	319.252	1	2
2007-10-06T05:58:00	66.19700	2.20900	412	5	34.813	9.310	9.750	1009.7	1008.4	35.124	1012.0	2069	384.722	332.865	320.108	320.108	1	2
2007-10-06T06:01:00	66.19400	2.20700	412	5	34.814	9.313	9.750	1009.2	1008.6	35.124	1012.0	2069	384.722	332.334	319.721	319.721	1	2
2007-10-06T06:04:00	66.19100	2.20400	412	5	34.813	9.318	9.750	1009.5	1008.9	35.124	1012.0	2069	384.722	332.033	319.569	319.569	1	2
2007-10-06T06:08:00	66.18900	2.20100	412	5	34.816	9.284	9.730	1009.6	1008.7	35.124	1012.0	2069	384.722	333.106	320.372	320.372	1	2
2007-10-06T06:11:00	66.18600	2.19800	412	5	34.812	9.257	9.690	1009.5	1008.4	35.124	1012.0	2107	384.722	331.972	319.368	319.367	1	2
2007-10-06T06:14:00	66.18300	2.19500	412	5	34.816	9.244	9.670	1009.8	1008.4	35.124	1012.0	2107	384.722	330.739	318.261	318.261	1	2
2007-10-06T06:18:00	66.18000	2.19200	412	5	34.814	9.237	9.660	1009.7	1008.1	35.124	1012.0	2107	384.722	329.856	317.360	317.359	1	2
2007-10-06T06:21:00	66.17800	2.19000	412	5	34.814	9.240	9.670	1009.5	1008.5	35.124	1012.0	2107	384.722	329.054	316.634	316.634	1	2
2007-10-06T06:24:00	66.17500	2.18700	411	5	34.814	9.262	9.680	1008.8	1008.7	35.124	1012.0	2107	384.722	328.954	316.759	316.759	1	2
2007-10-06T06:28:00	66.17200	2.18500	411	5	34.831	9.293	9.680	1009.4	1008.1	35.124	1012.0	2107	384.721	328.312	316.369	316.369	1	2
2007-10-06T06:31:00	66.16900	2.18200	411	5	34.809	9.265	9.700	1009.6	1008.6	35.124	1012.0	2107	384.721	330.157	317.634	317.633	1	2
2007-10-06T06:34:00	66.16600	2.17900	411	5	34.808	9.281	9.700	1009.2	1008.9	35.124	1012.0	2173	384.721	329.625	317.461	317.460	1	2
2007-10-06T06:38:00	66.16300	2.17600	411	5	34.823	9.301	9.730	1009.7	1008.5	35.124	1012.0	2173	384.721	329.144	316.717	316.716	1	2
2007-10-06T06:41:00	66.16000	2.17400	411	5	34.812	9.309	9.730	1010.1	1008.7	35.124	1012.0	2173	384.721	329.445	317.174	317.173	1	2
2007-10-06T06:44:00	66.15800	2.17100	411	5	34.814	9.322	9.750	1009.7	1008.7	35.124	1012.0	2173	384.721	330.117	317.731	317.731	1	2
2007-10-06T06:48:00	66.15500	2.16800	411	5	34.815	9.333	9.760	1009.0	1008.4	35.124	1012.0	2173	384.721	331.099	318.586	318.585	1	2
2007-10-06T06:51:00	66.15200	2.16600	410	5	34.828	9.359	9.770	1009.4	1008.1	35.124	1012.0	2213	384.721	330.929	318.546	318.546	1	2
2007-10-06T06:54:00	66.15000	2.16300	410	5	34.828	9.352	9.780	1009.3	1008.2	35.124	1012.0	2213	384.721	330.738	318.153	318.153	1	2
2007-10-06T06:58:00	66.14700	2.16000	410	5	34.815	9.339	9.770	1009.6	1008.3	35.124	1012.0	2213	384.721	330.658	318.064	318.063	1	2
2007-10-06T07:01:00	66.14400	2.15800	410	5	34.813	9.291	9.740	1009.6	1008.0	35.124	1012.0	2213	384.721	332.132	319.172	319.172	1	2
2007-10-06T07:04:00	66.14100	2.15500	410	5	34.816	9.233	9.680	1009.5	1007.8	35.124	1012.0	2213	384.721	333.084	320.045	320.045	1	2
2007-10-06T07:07:00	66.13800	2.15200	410	5	34.820	9.150	9.600	1009.0	1008.2	35.124	1012.0	2213	384.721	332.071	319.169	319.168	1	2
2007-10-06T07:11:00	66.13500	2.15000	410	5	34.823	9.178	9.600	1009.0	1008.1	35.124	1012.0	2213	384.721	329.344	316.916	316.916	1	2
2007-10-06T07:14:00	66.13100	2.14700	410	5	34.816	9.215	9.630	1009.1	1009.2	35.124	1012.0	2205	384.721	329.494	317.471	317.471	1	2
2007-10-06T07:17:00	66.12800	2.14500	409	5	34.818	9.242	9.650	1009.6	1008.4	35.124	1012.0	2205	384.721	330.056	317.854	317.854	1	2
2007-10-06T07:21:00	66.12500	2.14200	409	5	34.819	9.242	9.660	1009.6	1009.0	35.124	1012.0	2205	384.721	330.417	318.262	318.261	1	2
2007-10-06T07:24:00	66.12100	2.13900	409	5	34.832	9.209	9.650	1009.4	1008.3	35.124	1012.0	2205	384.721	331.239	318.523	318.522	1	2
2007-10-06T07:27:00	66.11800	2.13600	409	5	34.816	9.139	9.580	1009.2	1008.2	35.124	1012.0	2205	384.721	331.058	318.346	318.346	1	2
2007-10-06T07:31:00	66.11500	2.13400	409	5	34.818	9.098	9.530	1009.6	1007.9	35.124	1012.0	2205	384.720	329.895	317.268	317.268	1	2
2007-10-06T07:34:00	66.11200	2.13200	409	5	34.821	9.095	9.520	1009.2	1008.6	35.124	1012.0	2265	384.720	328.592	316.335	316.335	1	2
2007-10-06T07:37:00	66.10900	2.13000	409	5	34.809	9.099	9.520	1009.2	1008.9	35.124	1012.0	2265	384.720	327.799	315.705	315.704	1	2
2007-10-06T07:41:00	66.10600	2.12800	408	5	34.827	9.105	9.530	1009.4	1008.5	35.124	1012.0	2265	384.720	327.609	315.336	315.336	1	2
2007-10-06T07:44:00	66.10300	2.12600	408	5	34.816	9.110	9.540	1009.0	1008.6	35.124	1012.0	2265	384.720	327.910	315.588	315.588	1	2
2007-10-06T07:47:00	66.10000	2.12400	408	5	34.827	9.118	9.550	1009.0	1009.5	35.124	1012.0	2191	384.720	328.331	316.239	316.239	1	2
2007-10-06T07:51:00	66.09700	2.12300	408	5	34.808	9.131	9.550	1009.1	1008.6	35.124	1012.0	2191	384.720	328.301	316.100	316.100	1	2
2007-10-06T07:54:00	66.09300	2.12000	408	5	34.819	9.143	9.560	1009.1	1008.5	35.124	1012.0	2191	384.720	328.240	316.054	316.053	1	2
2007-10-06T08:24:00	66.06100	2.10100	406	5	34.809	9.083	9.570	1008.9	1008.3	35.124	1012.0	2097	384.720	326.919	313.767	313.766	1	2
2007-10-06T08:28:00	66.05800	2.09900	406	5	34.806	9.068	9.500	1009.1	1008.2	35.124	1012.0	2127	384.720	327.662	315.225	315.225	1	2
2007-10-06T08:31:00	66.05500	2.09700	406	5	34.808	9.066	9.500	1009.1	1007.8	35.124	1012.0	2127	384.719	327.071	314.504	314.504	1	2
2007-10-06T08:34:00	66.05200	2.09400	406	5	34.804	9.072	9.510	1009.0	1008.1	35.124	1012.0	2127	384.719	327.232	314.679	314.679	1	2
2007-10-06T08:38:00	66.04900	2.08900	406	5	34.806	9.077	9.510	1008.8	1007.8	35.124	1012.0	2127	384.719	327.393	314.825	314.825	1	2
2007-10-06T08:41:00	66.04500	2.08600	406	5	34.792	9.073	9.510	1008.6	1008.0	35.124	1012.0	2127	384.719	327.063	314.501	314.501	1	2
2007-10-06T08:44:00	66.04200	2.08200	406	5	34.801	9.071	9.510	1009.2	1008.0	35.124	1012.0	2127	384.719	326.562	313.984	313.984	1	2
2007-10-06T08:48:00	66.03900	2.07900	405	5	34.801	9.062	9.510	1009.0	1007.9	35.124	1012.0	2127	384.719	326.783	314.046	314.045	1	2
2007-10-06T08:51:00	66.03600	2.07500	405	5	34.808	9.047	9.490	1008.9	1008.0	35.124	1012.0	2127	384.719	327.235	314.576	314.576	1	2
2007-10-06T08:54:00	66.03300	2.07100	405	5	34.801	9.046	9.480	1008.8	1007.8	35.124	1012.0	2039	384.719	327.637	315.037	315.037	1	2
2007-10-06T08:58:00	66.03000	2.06700	405	5	34.804	9.056	9.490	1008.8	1007.6	35.124	1012.0	2039	384.719	327.557	314.889	314.889	1	2
2007-10-06T09:01:00	66.02700	2.06400	405	5	34.796	9.067	9.490	1009.0	1007.8	35.124	1011.5	2057	384.719	327.437	314.990	314.989	1	2
2007-10-06T09:04:00	66.02300	2.06000	405	5	34.800	9.080	9.510	1008.9	1007.6	35.124	1011.5	2057	384.719	327.869	315.238	315.237	1	2
2007-10-06T09:08:00	66.02000	2.05600	405	5	34.809	9.090	9.520	1008.8	1007.7	35.124	1011.5	2057	384.719	327.649	315.052	315.052	1	2
2007-10-06T09:11:00	66.01600	2.05300	405	5	34.797	9.102	9.520	1009.0	1007.6	35.124	1011.5	2057	384.719	327.098	314.648	314.647	1	2
2007-10-06T09:14:00	66.01300	2.04900	405	5	34.791	9.095	9.530	1009.0	1007.9	35.124	1011.5	2057	384.719	327.259	314.691	314.690	1	2
2007-10-06T09:18:00	66.01000	2.04500	405	5	34.797	9.157	9.580	1008.8	1007.9	35.124	1011.5	2057	384.719	326.979	314.563	314.562	1	2
2007-10-06T09:21:00	66.00700	2.04100	404	5	34.816	9.201	9.620	1008.9	1007.8	35.124	1011.5	2057	384.719	327.371	314.955	314.955	1	2
2007-10-06T09:24:00	66.00400	2.03800	404	5	34.804	9.259	9.680	1009.0	1007.8	35.124	1011.5	2057	384.719	327.562	315.099	315.098	1	2
2007-10-06T09:28:00	66.00100	2.03300	404	5	34.815	9.279	9.700	1009.2	1008.0	35.124	1011.5	2075	384.719	328.636	316.168	316.168	1	2
2007-10-06T09:31:00	65.99800	2.03000	404	5	34.817	9.271	9.700	1009.0	1007.7	35.036	1011.5	1991	384.718	329.368	316.680	316.679	1	2
2007-10-06T09:34:00	65.99500	2.02500	404	5	34.834	9.263	9.690	1009.0	1007.2	35.036	1011.5	1991	384.718	329.810	316.972	316.971	1	2
2007-10-06T09:38:00	65.99200	2.02200	404	5	34.801	9.343	9.750	1008.9	1008.2	35.036	1011.5	1991	384.718	329.389	317.142	317.141	1	2
2007-10-06T09:41:00	65.98900	2.01800	404	5	34.817	9.416	9.810	1008.5	1007.5	35.036	1011.5	1991	384.718	329.159	316.852	316.851	1	2
2007-10-06T09:44:00	65.98600	2.01400	404	5	34.809	9.432	9.860	1008.4	1007.7	35.036	1011.5	1991	384.718	330.794	318.026	318.025	1	2
2007-10-06T09:48:00	65.98300	2.00900	404	5	34.816	9.471	9.890	1009.0	1008.2	35.036	1011.5	1991	384.718	332.239	319.712	319.711	1	2
2007-10-06T09:51:00	65.98000	2.00500	404	5	34.811	9.496	9.910	1008.8	1007.6	35.036	1011.5	1991	384.718	332.530	319.847	319.846	1	2
2007-10-06T09:54:00	65.97700	2.00100	404	5	34.814	9.472	9.910	1009.3	1007.6	35.036	1011.5	1991	384.718	332.762	319.735	319.735	1	2
2007-10-06T09:58:00	65.97400	1.99600	404	5	34.822	9.384	9.840	1008.8	1007.8	35.072	1011.5	2007	384.718	332.000	318.857	318.857	1	2
2007-10-06T10:01:00	65.97100	1.99200	404	5	34.835	9.351	9.780	1008.6	1007.7	35.072	1011.5	2007	384.718	331.550	318.774	318.774	1	2
2007-10-06T10:04:00	65.96800	1.98600	404	5	34.836	9.325	9.760	1009.3	1007.9	35.072	1011.5	2007	384.718	331.681	318.878	318.878	1	2
2007-10-06T10:08:00	65.96600	1.97800	404	5	34.832	9.225	9.710	1008.6	1007.9	35.072	1011.5	2003	384.718	331.751	318.287	318.286	1	2
2007-10-06T10:11:00	65.96400	1.97000	404	5	34.819	9.214	9.640	1008.8	1007.6	35.072	1011.5	2003	384.718	330.388	317.680	317.679	1	2
2007-10-06T10:14:00	65.96100	1.96300	404	5	34.820	9.203	9.640	1008.4	1007.3	35.072	1011.5	2039	384.718	329.106	316.208	316.208	1	2
2007-10-06T10:18:00	65.95900	1.95600	404	5	34.817	9.149	9.600	1008.7	1007.6	35.072	1011.5	2039	384.718	328.916	315.942	315.942	1	2
2007-10-06T10:21:00	65.95600	1.94800	404	5	34.814	9.098	9.530	1008.6	1007.7	35.072	1011.5	2039	384.718	328.355	315.718	315.717	1	2
2007-10-06T10:24:00	65.95400	1.94200	404	5	34.816	9.094	9.530	1008.3	1007.6	35.072	1011.5	2039	384.718	326.400	313.735	313.734	1	2
2007-10-06T10:27:00	65.95000	1.93800	404	5	34.815	9.102	9.530	1008.6	1007.5	35.072	1011.5	2039	384.718	325.609	313.071	313.071	1	2
2007-10-06T10:31:00	65.94700	1.93300	404	5	34.816	9.097	9.520	1009.0	1008.0	35.072	1011.5	2075	384.717	325.419	313.119	313.119	1	2
2007-10-06T10:34:00	65.94400	1.92900	404	5	34.810	9.097	9.520	1008.3	1007.9	35.072	1011.5	2075	384.717	325.319	312.964	312.964	1	2
2007-10-06T10:37:00	65.94000	1.92400	404	5	34.798	9.092	9.530	1008.9	1008.0	35.072	1011.5	2075	384.717	324.949	312.454	312.454	1	2
2007-10-06T10:41:00	65.93700	1.92000	404	5	34.804	9.092	9.520	1008.5	1007.8	35.072	1011.5	2075	384.717	325.310	312.883	312.882	1	2
2007-10-06T10:44:00	65.93400	1.91600	404	5	34.799	9.083	9.520	1008.9	1007.5	35.072	1011.5	2075	384.717	325.291	312.639	312.639	1	2
2007-10-06T10:47:00	65.93000	1.91200	404	5	34.815	9.080	9.520	1009.0	1007.8	35.072	1011.5	2115	384.717	325.653	313.035	313.035	1	2
2007-10-06T10:51:00	65.92700	1.90800	403	5	34.796	9.077	9.510	1008.6	1008.2	35.072	1011.5	2115	384.717	325.994	313.583	313.583	1	2
2007-10-06T10:54:00	65.92400	1.90300	403	5	34.812	9.084	9.510	1008.8	1008.6	35.072	1011.5	2115	384.717	325.744	313.561	313.561	1	2
2007-10-06T10:57:00	65.92100	1.89900	403	5	34.780	9.086	9.510	1008.5	1007.7	35.072	1011.5	2145	384.717	325.504	313.075	313.074	1	2
2007-10-06T11:01:00	65.91800	1.89500	403	5	34.804	9.082	9.520	1008.8	1007.7	35.072	1011.5	2145	384.717	327.520	314.828	314.828	1	2
2007-10-06T11:04:00	65.91500	1.89100	403	5	34.808	9.084	9.520	1008.8	1007.8	35.072	1011.5	2145	384.717	326.739	314.151	314.151	1	2
2007-10-06T11:07:00	65.91100	1.88700	403	5	34.806	9.083	9.520	1009.3	1008.0	35.072	1011.5	2145	384.717	326.228	313.700	313.699	1	2
2007-10-06T11:11:00	65.90800	1.88200	403	5	34.819	9.076	9.510	1009.2	1007.8	35.072	1011.5	2145	384.717	326.259	313.699	313.699	1	2
2007-10-06T11:14:00	65.90500	1.87800	403	5	34.805	9.075	9.500	1009.0	1007.6	35.072	1011.5	2145	384.717	326.179	313.691	313.690	1	2
2007-10-06T11:18:00	65.90200	1.87300	403	5	34.808	9.072	9.500	1008.9	1009.0	35.072	1011.5	2145	384.717	325.899	313.814	313.814	1	2
2007-10-06T11:21:00	65.90200	1.88100	403	5	34.828	9.096	9.510	1008.0	1007.8	35.072	1011.5	2145	384.717	326.130	313.854	313.853	1	2
2007-10-06T11:24:00	65.90300	1.88600	403	5	34.827	9.195	9.580	1008.0	1007.9	35.072	1011.5	2145	384.717	326.943	315.018	315.018	1	2
2007-10-06T11:28:00	65.90400	1.88800	403	5	34.828	9.206	9.620	1008.4	1007.8	35.072	1011.5	2145	384.717	327.736	315.354	315.354	1	2
2007-10-06T11:31:00	65.90600	1.89000	403	5	34.835	9.214	9.640	1008.2	1008.6	35.072	1011.5	2145	384.717	327.977	315.680	315.680	1	2
2007-10-06T11:34:00	65.90700	1.89300	403	5	34.842	9.189	9.620	1008.2	1008.1	35.072	1011.5	2145	384.717	328.048	315.525	315.525	1	2
2007-10-06T11:37:00	65.90900	1.89500	403	5	34.842	9.198	9.620	1008.3	1007.7	35.072	1011.5	2145	384.717	328.149	315.623	315.622	1	2
2007-10-06T11:41:00	65.91000	1.89700	403	5	34.842	9.177	9.600	1008.4	1007.9	35.072	1011.5	2145	384.717	328.139	315.668	315.667	1	2
2007-10-06T12:11:00	65.92400	1.91800	403	5	34.835	9.319	9.740	1008.1	1008.0	35.072	1011.5	2115	384.717	328.390	315.925	315.925	1	2
2007-10-06T12:15:00	65.92500	1.92000	403	5	34.837	9.303	9.730	1008.1	1007.7	35.072	1011.5	2115	384.717	328.330	315.720	315.720	1	2
2007-10-06T12:18:00	65.92700	1.92200	403	5	34.836	9.312	9.730	1007.7	1007.5	35.072	1011.5	2115	384.717	328.269	315.712	315.712	1	2
2007-10-06T12:21:00	65.92800	1.92400	403	5	34.836	9.333	9.750	1007.9	1007.7	35.072	1011.5	2115	384.717	328.509	315.999	315.999	1	2
2007-10-06T12:25:00	65.93000	1.92600	403	5	34.836	9.328	9.760	1007.9	1007.3	35.072	1011.5	2115	384.717	328.498	315.666	315.665	1	2
2007-10-06T12:28:00	65.93200	1.92900	403	5	34.836	9.335	9.770	1007.2	1007.5	35.072	1011.5	2115	384.717	328.598	315.798	315.798	1	2
2007-10-06T12:31:00	65.93300	1.93100	403	5	34.835	9.381	9.780	1007.6	1007.5	35.072	1011.5	2115	384.717	328.848	316.502	316.502	1	2
2007-10-06T12:35:00	65.93500	1.93400	403	5	34.835	9.384	9.810	1008.0	1007.4	35.072	1011.5	2039	384.717	329.449	316.677	316.676	1	2
2007-10-06T12:38:00	65.93700	1.93600	403	5	34.833	9.406	9.830	1007.3	1007.7	35.072	1011.5	2039	384.717	329.750	317.083	317.083	1	2
2007-10-06T12:41:00	65.93900	1.93900	403	5	34.834	9.402	9.830	1007.8	1007.9	35.072	1011.5	2039	384.717	329.879	317.230	317.229	1	2
2007-10-06T12:45:00	65.94000	1.94100	403	5	34.833	9.414	9.840	1007.6	1007.4	35.072	1011.5	2039	384.717	329.778	317.002	317.001	1	2
2007-10-06T12:48:00	65.94200	1.94400	403	5	34.831	9.417	9.870	1007.5	1007.5	35.072	1011.5	2039	384.717	329.617	316.504	316.503	1	2
2007-10-06T12:51:00	65.94400	1.94600	403	5	34.828	9.451	9.890	1007.6	1007.5	35.072	1011.5	2039	384.717	329.617	316.689	316.689	1	2
2007-10-06T12:55:00	65.94500	1.94900	403	5	34.826	9.485	9.920	1007.8	1007.3	35.072	1011.5	2039	384.717	329.717	316.765	316.765	1	2
2007-10-06T12:58:00	65.94700	1.95100	403	5	34.825	9.502	9.940	1007.7	1007.6	35.072	1011.5	2039	384.717	329.866	316.955	316.955	1	2
2007-10-06T13:01:00	65.94900	1.95400	403	5	34.826	9.480	9.930	1007.5	1007.5	35.072	1011.5	2039	384.718	329.806	316.697	316.697	1	2
2007-10-06T13:05:00	65.95100	1.95700	403	5	34.825	9.501	9.930	1007.2	1007.1	35.072	1011.5	2039	384.718	329.645	316.697	316.697	1	2
2007-10-06T13:08:00	65.95300	1.96000	403	5	34.824	9.531	9.970	1007.5	1006.5	35.072	1011.5	2039	384.718	329.895	316.604	316.604	1	2
2007-10-06T13:11:00	65.95400	1.96200	403	5	34.825	9.526	9.950	1007.6	1007.3	35.072	1011.5	2039	384.718	330.275	317.432	317.432	1	2
2007-10-06T13:15:00	65.95600	1.96600	403	5	34.824	9.536	9.970	1007.3	1007.3	35.072	1011.5	2039	384.718	330.164	317.183	317.183	1	2
2007-10-06T13:18:00	65.95800	1.96800	404	5	34.825	9.522	9.980	1007.6	1007.1	35.072	1011.5	2003	384.718	330.324	316.965	316.964	1	2
2007-10-06T13:21:00	65.96000	1.97100	404	5	34.825	9.524	9.960	1007.1	1007.0	35.072	1011.5	2003	384.718	330.123	317.024	317.024	1	2
2007-10-06T13:25:00	65.96200	1.97300	404	5	34.825	9.522	9.950	1006.8	1006.6	35.072	1011.5	2003	384.718	330.112	317.019	317.018	1	2
2007-10-06T13:28:00	65.96300	1.97600	404	5	34.825	9.528	9.970	1007.2	1007.1	35.072	1011.5	2003	384.718	330.102	316.965	316.965	1	2
2007-10-06T13:31:00	65.96500	1.97900	404	5	34.825	9.525	9.970	1007.0	1007.1	35.072	1011.5	2003	384.718	330.151	316.976	316.975	1	2
2007-10-06T13:35:00	65.96700	1.98200	404	5	34.825	9.531	9.970	1007.0	1006.7	35.072	1011.5	2007	384.718	330.331	317.105	317.105	1	2
2007-10-06T13:38:00	65.96900	1.98400	404	5	34.824	9.526	9.970	1007.0	1006.8	35.072	1011.5	2007	384.718	330.210	316.929	316.928	1	2
2007-10-06T13:41:00	65.97000	1.98700	404	5	34.825	9.514	9.960	1007.1	1007.0	35.072	1011.5	2007	384.718	330.190	316.970	316.970	1	2
2007-10-06T13:44:00	65.97200	1.99000	404	5	34.824	9.490	9.960	1006.8	1006.8	35.072	1011.5	2007	384.718	330.119	316.498	316.498	1	2
2007-10-06T13:48:00	65.97400	1.99300	404	5	34.822	9.515	9.970	1006.8	1006.7	35.072	1011.5	2007	384.718	329.928	316.488	316.488	1	2
2007-10-06T13:51:00	65.97600	1.99600	404	5	34.825	9.506	9.950	1006.7	1006.9	35.072	1011.5	2007	384.718	329.927	316.716	316.715	1	2
2007-10-06T13:54:00	65.97800	1.99900	404	5	34.825	9.509	9.960	1006.6	1006.7	35.072	1011.5	2007	384.718	329.947	316.559	316.559	1	2
2007-10-06T13:58:00	65.98000	2.00200	404	5	34.826	9.496	9.950	1006.4	1007.9	35.036	1011.5	1991	384.718	329.836	316.808	316.807	1	2
2007-10-06T14:01:00	65.98200	2.00600	404	5	34.825	9.510	9.950	1006.3	1007.0	35.036	1011.5	1991	384.718	329.805	316.661	316.661	1	2
2007-10-06T14:04:00	65.98400	2.00900	404	5	34.826	9.481	9.940	1006.5	1006.8	35.036	1011.5	1991	384.718	329.755	316.326	316.326	1	2
2007-10-06T14:08:00	65.98600	2.01300	404	5	34.827	9.476	9.910	1006.8	1006.8	35.036	1011.5	1991	384.718	329.513	316.414	316.413	1	2
2007-10-06T14:11:00	65.98700	2.01600	404	5	34.829	9.459	9.920	1006.0	1006.2	35.036	1011.5	1991	384.718	329.643	316.001	316.000	1	2
2007-10-06T14:14:00	65.98900	2.01900	404	5	34.828	9.452	9.890	1006.7	1007.9	35.036	1011.5	1991	384.718	329.502	316.700	316.699	1	2
2007-10-06T14:18:00	65.99100	2.02200	404	5	34.832	9.405	9.860	1006.4	1007.5	35.036	1011.5	1991	384.718	329.331	316.189	316.188	1	2
2007-10-06T14:21:00	65.99300	2.02600	404	5	34.831	9.403	9.850	1006.5	1006.7	35.036	1011.5	1991	384.718	329.000	315.739	315.739	1	2
2007-10-06T14:24:00	65.99500	2.02900	404	5	34.829	9.433	9.860	1006.3	1006.2	35.036	1011.5	1991	384.718	329.009	315.861	315.861	1	2
2007-10-06T14:28:00	65.99600	2.03200	404	5	34.835	9.335	9.840	1006.2	1006.5	35.036	1011.5	1991	384.718	328.918	314.824	314.823	1	2
2007-10-06T14:31:00	65.99800	2.03600	404	5	34.834	9.329	9.790	1006.0	1006.1	35.036	1011.5	1979	384.718	328.607	315.010	315.010	1	2
2007-10-06T14:34:00	66.00000	2.03900	404	5	34.834	9.348	9.800	1005.9	1005.9	35.124	1011.5	2057	384.719	328.476	314.923	314.923	1	2
2007-10-06T14:38:00	66.00200	2.04200	404	5	34.834	9.346	9.810	1006.2	1006.1	35.124	1011.5	2057	384.719	328.495	314.855	314.854	1	2
2007-10-06T14:41:00	66.00400	2.04600	404	5	34.835	9.334	9.810	1006.0	1006.4	35.124	1011.5	2057	384.719	328.615	314.899	314.898	1	2
2007-10-06T14:44:00	66.00500	2.04900	404	5	34.834	9.348	9.750	1005.6	1005.9	35.124	1011.5	2057	384.719	328.394	315.542	315.541	1	2
2007-10-06T14:48:00	66.00700	2.05300	404	5	34.835	9.329	9.760	1005.7	1005.8	35.124	1011.5	2057	384.719	328.363	315.066	315.066	1	2
2007-10-06T14:51:00	66.00900	2.05700	404	5	34.836	9.305	9.750	1006.2	1006.4	35.124	1011.5	2057	384.719	328.383	315.116	315.115	1	2
2007-10-06T14:54:00	66.01000	2.06000	404	5	34.834	9.336	9.780	1005.9	1005.9	35.124	1011.5	2057	384.719	328.372	314.938	314.937	1	2
2007-10-06T14:58:00	66.01200	2.06400	404	5	34.834	9.343	9.790	1006.0	1005.5	35.124	1011.5	2057	384.719	328.793	315.173	315.172	1	2
2007-10-06T15:01:00	66.01400	2.06700	404	5	34.837	9.310	9.780	1006.0	1005.7	35.124	1008.8	2039	384.719	328.812	314.966	314.965	1	2
2007-10-06T15:04:00	66.01600	2.07000	404	5	34.839	9.304	9.750	1006.4	1006.1	35.124	1008.8	2039	384.719	329.103	315.698	315.698	1	2
2007-10-06T15:07:00	66.01800	2.07400	404	5	34.838	9.310	9.750	1006.1	1005.5	35.124	1008.8	2039	384.719	329.082	315.553	315.552	1	2
2007-10-06T15:11:00	66.01900	2.07700	404	5	34.845	9.302	9.750	1006.4	1006.2	35.124	1008.8	2039	384.719	329.162	315.759	315.759	1	2
2007-10-06T15:14:00	66.02100	2.08000	404	5	34.846	9.305	9.760	1006.4	1006.1	35.124	1008.8	2039	384.719	331.206	317.567	317.567	1	2
2007-10-06T15:18:00	66.02300	2.08300	404	5	34.844	9.327	9.770	1006.5	1005.7	35.124	1008.8	2039	384.719	331.396	317.781	317.780	1	2
2007-10-06T15:21:00	66.02500	2.08600	404	5	34.846	9.323	9.770	1006.4	1005.7	35.124	1008.8	2039	384.719	331.486	317.813	317.813	1	2
2007-10-06T15:24:00	66.02600	2.08900	404	5	34.848	9.319	9.770	1006.1	1006.1	35.124	1008.8	2039	384.719	332.197	318.575	318.575	1	2
2007-10-06T15:27:00	66.02800	2.09100	404	5	34.847	9.323	9.760	1006.7	1005.9	35.124	1008.8	2039	384.719	332.538	319.039	319.039	1	2
2007-10-06T15:58:00	66.04400	2.11900	404	5	34.837	9.575	10.010	1006.6	1005.7	35.124	1008.8	2097	384.719	333.699	320.065	320.064	1	2
2007-10-06T16:01:00	66.04600	2.12200	405	5	34.837	9.575	10.010	1006.4	1006.4	35.124	1008.8	2097	384.719	334.130	320.697	320.696	1	2
2007-10-06T16:05:00	66.04800	2.12500	405	5	34.837	9.589	10.030	1006.4	1006.4	35.124	1008.8	2097	384.719	334.241	320.723	320.723	1	2
2007-10-06T16:08:00	66.04900	2.12700	405	5	34.837	9.628	10.060	1006.2	1006.4	35.124	1008.8	2097	384.719	334.552	321.130	321.130	1	2
2007-10-06T16:11:00	66.05100	2.13000	405	5	34.837	9.636	10.080	1006.2	1006.4	35.124	1008.8	2097	384.719	335.504	321.879	321.879	1	2
2007-10-06T16:15:00	66.05300	2.13300	405	5	34.836	9.639	10.080	1006.2	1006.0	35.124	1008.8	2097	384.719	335.685	321.939	321.938	1	2
2007-10-06T16:18:00	66.05400	2.13500	405	5	34.835	9.657	10.090	1006.1	1006.1	35.124	1008.8	2069	384.719	335.876	322.286	322.286	1	2
2007-10-06T16:21:00	66.05600	2.13800	405	5	34.836	9.663	10.100	1006.2	1006.1	35.124	1008.8	2069	384.720	336.096	322.444	322.443	1	2
2007-10-06T16:25:00	66.05800	2.14000	405	5	34.837	9.681	10.100	1006.2	1005.3	35.124	1008.8	2069	384.720	336.598	322.896	322.896	1	2
2007-10-06T16:28:00	66.06000	2.14300	405	5	34.833	9.710	10.150	1006.4	1006.7	35.124	1008.8	2069	384.720	337.089	323.518	323.518	1	2
2007-10-06T16:31:00	66.06100	2.14600	405	5	34.831	9.716	10.150	1006.2	1006.5	35.124	1008.8	2069	384.720	336.698	323.163	323.163	1	2
2007-10-06T16:35:00	66.06300	2.14800	405	5	34.829	9.716	10.150	1006.3	1006.2	35.124	1008.8	2069	384.720	336.117	322.518	322.518	1	2
2007-10-06T16:38:00	66.06400	2.15100	405	5	34.828	9.730	10.160	1006.2	1007.1	35.124	1008.8	2069	384.720	335.816	322.572	322.572	1	2
2007-10-06T16:41:00	66.06600	2.15400	405	5	34.827	9.736	10.170	1006.2	1006.5	35.124	1008.8	2069	384.720	335.485	321.998	321.997	1	2
2007-10-06T16:45:00	66.06700	2.15700	405	5	34.826	9.740	10.180	1005.6	1006.3	35.124	1008.8	2135	384.720	335.365	321.721	321.720	1	2
2007-10-06T16:48:00	66.06900	2.16000	405	5	34.825	9.745	10.180	1006.4	1006.2	35.124	1008.8	2135	384.720	335.295	321.686	321.686	1	2
2007-10-06T16:51:00	66.07000	2.16300	405	5	34.826	9.746	10.180	1006.4	1006.0	35.124	1008.8	2135	384.720	335.315	321.658	321.657	1	2
2007-10-06T16:55:00	66.07200	2.16600	405	5	34.826	9.745	10.180	1006.2	1005.6	35.124	1008.8	2135	384.720	335.235	321.451	321.451	1	2
2007-10-06T16:58:00	66.07300	2.16900	405	5	34.825	9.743	10.180	1006.2	1005.7	35.124	1008.8	2095	384.720	335.586	321.806	321.805	1	2
2007-10-06T17:01:00	66.07500	2.17200	405	5	34.825	9.737	10.170	1006.3	1006.4	35.124	1008.8	2095	384.720	335.416	321.906	321.905	1	2
2007-10-06T17:05:00	66.07400	2.17300	405	5	34.825	9.745	10.180	1007.0	1005.9	35.124	1008.8	2095	384.720	335.145	321.455	321.455	1	2
2007-10-06T17:08:00	66.07300	2.16900	405	5	34.813	9.749	10.190	1006.9	1006.0	35.124	1008.8	2095	384.720	335.496	321.750	321.749	1	2
2007-10-06T17:11:00	66.07100	2.16600	405	5	34.801	9.744	10.190	1007.0	1005.8	35.124	1008.8	2135	384.720	335.737	321.851	321.851	1	2
2007-10-06T17:15:00	66.07100	2.16700	405	5	34.805	9.735	10.190	1005.6	1006.2	35.124	1008.8	2095	384.720	335.647	321.755	321.755	1	2
2007-10-06T17:18:00	66.07200	2.17100	405	5	34.812	9.742	10.170	1006.2	1006.0	35.124	1008.8	2095	384.720	335.116	321.554	321.553	1	2
2007-10-06T17:21:00	66.07300	2.17400	405	5	34.814	9.748	10.170	1005.9	1005.8	35.124	1008.8	2095	384.720	334.554	321.035	321.035	1	2
2007-10-06T17:25:00	66.07400	2.17700	405	5	34.815	9.742	10.180	1006.1	1005.8	35.124	1008.8	2095	384.720	334.795	321.050	321.049	1	2
2007-10-06T17:28:00	66.07600	2.18000	405	5	34.806	9.747	10.180	1006.0	1006.0	35.124	1008.8	2095	384.720	335.146	321.532	321.531	1	2
2007-10-06T17:31:00	66.07700	2.18300	405	5	34.810	9.734	10.170	1006.4	1005.3	35.124	1008.8	2095	384.720	334.775	320.906	320.905	1	2
2007-10-06T17:35:00	66.07900	2.18500	405	5	34.813	9.740	10.170	1005.8	1005.5	35.124	1008.8	2095	384.720	335.187	321.433	321.433	1	2
2007-10-06T17:38:00	66.08100	2.18800	405	5	34.814	9.729	10.160	1005.8	1005.4	35.124	1008.8	2095	384.720	335.467	321.678	321.678	1	2
2007-10-06T17:41:00	66.08200	2.19000	405	5	34.815	9.729	10.150	1006.0	1005.3	35.124	1008.8	2095	384.720	335.447	321.759	321.758	1	2
2007-10-06T17:45:00	66.08400	2.19300	405	5	34.816	9.712	10.140	1005.5	1005.9	35.124	1008.8	2095	384.720	335.217	321.639	321.638	1	2
2007-10-06T17:48:00	66.08500	2.19600	405	5	34.817	9.713	10.140	1005.7	1005.6	35.124	1008.8	2095	384.720	335.037	321.389	321.389	1	2
2007-10-06T17:51:00	66.08700	2.19900	405	5	34.817	9.707	10.130	1005.6	1005.5	35.124	1008.8	2095	384.720	334.916	321.302	321.301	1	2
2007-10-06T17:55:00	66.08800	2.20100	405	5	34.817	9.695	10.130	1005.6	1005.6	35.124	1008.8	2059	384.720	334.676	320.921	320.921	1	2
2007-10-06T17:58:00	66.09000	2.20400	405	5	34.817	9.688	10.120	1005.5	1005.4	35.124	1008.8	2059	384.720	334.566	320.801	320.800	1	2
2007-10-06T18:01:00	66.09100	2.20700	405	5	34.817	9.670	10.100	1005.4	1005.6	35.124	1008.8	2059	384.720	334.456	320.801	320.801	1	2
2007-10-06T18:05:00	66.09200	2.21000	405	5	34.818	9.666	10.090	1005.3	1005.1	35.124	1008.8	2059	384.720	334.155	320.436	320.435	1	2
2007-10-06T18:08:00	66.09400	2.21300	405	5	34.819	9.664	10.090	1005.4	1005.9	35.124	1008.8	2059	384.720	334.025	320.538	320.537	1	2
2007-10-06T18:11:00	66.09500	2.21600	405	5	34.820	9.647	10.070	1005.7	1004.3	35.124	1008.8	2059	384.720	333.985	320.031	320.030	1	2
2007-10-06T18:15:00	66.09700	2.21900	405	5	34.820	9.645	10.070	1005.2	1005.5	35.124	1008.8	2059	384.720	333.744	320.152	320.151	1	2
2007-10-06T18:18:00	66.09800	2.22200	405	5	34.821	9.628	10.060	1005.4	1005.4	35.124	1008.8	2059	384.720	333.654	319.925	319.925	1	2
2007-10-06T18:21:00	66.10000	2.22500	405	5	34.822	9.610	10.040	1005.1	1005.0	35.124	1008.8	2059	384.720	333.344	319.531	319.531	1	2
2007-10-06T18:24:00	66.10100	2.22800	405	5	34.823	9.588	10.030	1005.1	1005.0	35.124	1008.8	2127	384.720	332.883	318.946	318.946	1	2
2007-10-06T18:28:00	66.10200	2.23100	405	5	34.823	9.577	10.010	1005.0	1005.1	35.124	1008.8	2127	384.720	332.452	318.701	318.700	1	2
2007-10-06T18:31:00	66.10400	2.23300	405	5	34.824	9.557	9.990	1005.1	1005.2	35.124	1008.8	2127	384.720	332.362	318.629	318.629	1	2
2007-10-06T18:34:00	66.10500	2.23600	405	5	34.826	9.531	9.980	1005.2	1006.6	35.124	1008.8	2089	384.720	332.121	318.651	318.650	1	2
2007-10-06T18:38:00	66.10700	2.23900	405	5	34.828	9.497	9.940	1005.2	1005.4	35.124	1008.8	2089	384.720	331.911	318.154	318.153	1	2
2007-10-06T18:41:00	66.10800	2.24200	405	5	34.828	9.462	9.930	1005.0	1004.9	35.124	1008.8	2089	384.720	331.650	317.421	317.420	1	2
2007-10-06T18:44:00	66.10900	2.24500	405	5	34.829	9.462	9.900	1005.0	1005.0	35.124	1008.8	2089	384.720	331.370	317.584	317.584	1	2
2007-10-06T18:48:00	66.11100	2.24800	405	5	34.832	9.422	9.870	1004.8	1005.4	35.124	1008.8	2089	384.720	331.129	317.342	317.341	1	2
2007-10-06T18:51:00	66.11200	2.25100	405	5	34.833	9.383	9.850	1004.8	1004.8	35.124	1008.8	2089	384.720	331.059	316.853	316.852	1	2
2007-10-06T18:54:00	66.11400	2.25300	405	5	34.833	9.374	9.820	1004.4	1005.5	35.124	1008.8	2089	384.720	331.370	317.643	317.643	1	2
2007-10-06T18:58:00	66.11500	2.25500	405	5	34.832	9.368	9.810	1004.8	1004.5	35.124	1008.8	2089	384.720	331.360	317.378	317.377	1	2
2007-10-06T19:01:00	66.11700	2.25800	405	5	34.832	9.361	9.800	1004.4	1004.9	35.124	1008.8	2089	384.720	331.190	317.400	317.400	1	2
2007-10-06T19:04:00	66.11800	2.26000	405	5	34.831	9.359	9.800	1004.9	1004.8	35.124	1008.8	2089	384.721	330.909	317.060	317.059	1	2
2007-10-06T19:08:00	66.12000	2.26300	405	5	34.831	9.355	9.790	1004.7	1003.4	35.124	1008.8	2089	384.721	330.709	316.506	316.505	1	2
2007-10-06T19:11:00	66.12100	2.26600	405	5	34.830	9.347	9.790	1004.2	1004.8	35.124	1008.8	2089	384.721	330.439	316.582	316.581	1	2
2007-10-06T19:14:00	66.12300	2.26800	405	5	34.831	9.341	9.790	1004.4	1004.6	35.124	1008.8	2051	384.721	330.178	316.195	316.194	1	2
2007-10-06T19:45:00	66.13700	2.29200	405	5	34.836	9.480	9.910	1004.4	1004.2	35.124	1008.8	2041	384.721	336.428	322.261	322.260	1	2
2007-10-06T19:48:00	66.13800	2.29400	406	5	34.833	9.481	9.920	1003.9	1004.3	35.124	1008.8	2041	384.721	336.487	322.238	322.237	1	2
2007-10-06T19:51:00	66.14000	2.29600	406	5	34.832	9.476	9.910	1004.1	1004.2	35.124	1008.8	2041	384.721	336.005	321.814	321.814	1	2
2007-10-06T19:55:00	66.14100	2.29700	406	5	34.830	9.474	9.910	1004.5	1004.2	35.124	1008.8	2041	384.721	335.443	321.265	321.264	1	2
2007-10-06T19:58:00	66.14200	2.29900	406	5	34.829	9.468	9.910	1003.9	1003.7	35.124	1008.8	2041	384.721	334.911	320.503	320.503	1	2
2007-10-06T20:01:00	66.14400	2.30100	406	5	34.830	9.465	9.900	1004.1	1003.4	35.124	1008.8	1993	384.721	334.499	320.110	320.109	1	2
2007-10-06T20:05:00	66.14500	2.30300	406	5	34.834	9.478	9.910	1003.4	1002.7	35.124	1008.8	1993	384.721	334.428	319.838	319.838	1	2
2007-10-06T20:08:00	66.14700	2.30500	406	5	34.834	9.479	9.920	1003.5	1003.4	35.124	1008.8	1993	384.721	334.978	320.495	320.494	1	2
2007-10-06T20:11:00	66.14800	2.30700	406	5	34.836	9.489	9.920	1003.3	1003.7	35.124	1008.8	1993	384.721	335.188	320.925	320.924	1	2
2007-10-06T20:15:00	66.15000	2.30800	406	5	34.836	9.494	9.930	1003.7	1003.3	35.124	1008.8	1993	384.721	335.267	320.788	320.788	1	2
2007-10-06T20:18:00	66.15100	2.31000	406	5	34.836	9.495	9.930	1002.8	1004.2	35.124	1008.8	1993	384.721	335.306	321.142	321.142	1	2
2007-10-06T20:21:00	66.15300	2.31200	406	5	34.836	9.492	9.930	1003.4	1003.6	35.124	1008.8	1993	384.721	335.085	320.683	320.683	1	2
2007-10-06T20:25:00	66.15400	2.31500	406	5	34.835	9.492	9.940	1003.3	1004.7	35.124	1008.8	1993	384.721	334.934	320.761	320.761	1	2
2007-10-06T20:28:00	66.15600	2.31700	406	5	34.835	9.478	9.920	1003.2	1003.2	35.124	1008.8	1993	384.721	334.812	320.239	320.238	1	2
2007-10-06T20:31:00	66.15700	2.31900	406	5	34.835	9.466	9.910	1003.2	1003.4	35.124	1008.8	1993	384.721	334.400	319.878	319.877	1	2
2007-10-06T20:35:00	66.15800	2.32100	406	5	34.834	9.454	9.900	1002.3	1003.9	35.124	1008.8	1993	384.721	333.888	319.540	319.539	1	2
2007-10-06T20:38:00	66.16000	2.32300	406	5	34.834	9.448	9.890	1003.1	1003.3	35.124	1008.8	1993	384.721	333.567	319.080	319.080	1	2
2007-10-06T20:41:00	66.16100	2.32500	406	5	34.834	9.438	9.880	1002.9	1003.0	35.124	1008.8	1993	384.721	333.345	318.794	318.793	1	2
2007-10-06T20:45:00	66.16200	2.32800	406	5	34.834	9.433	9.870	1002.7	1002.8	35.124	1008.8	1993	384.721	332.913	318.377	318.376	1	2
2007-10-06T20:48:00	66.16400	2.33000	406	5	34.833	9.426	9.860	1002.7	1003.0	35.124	1008.8	1993	384.721	332.722	318.288	318.288	1	2
2007-10-06T20:51:00	66.16500	2.33200	406	5	34.834	9.407	9.850	1003.0	1002.9	35.124	1008.8	1993	384.721	332.380	317.826	317.826	1	2
2007-10-06T20:55:00	66.16600	2.33400	406	5	34.834	9.391	9.840	1002.2	1002.2	35.124	1008.8	1955	384.721	331.667	316.850	316.849	1	2
2007-10-06T20:58:00	66.16800	2.33600	406	5	34.833	9.389	9.830	1002.5	1002.9	35.124	1008.8	1923	384.721	331.205	316.719	316.718	1	2
2007-10-06T21:01:00	66.16900	2.33800	406	5	34.833	9.386	9.830	1002.8	1002.6	35.124	1003.3	1923	384.721	331.054	316.451	316.451	1	2
2007-10-06T21:05:00	66.17000	2.34000	406	5	34.834	9.376	9.820	1002.6	1002.1	35.124	1003.3	1923	384.721	331.033	316.281	316.280	1	2
2007-10-06T21:08:00	66.17200	2.34200	406	5	34.834	9.371	9.810	1002.2	1001.8	35.124	1003.3	1923	384.721	331.132	316.330	316.330	1	2
2007-10-06T21:11:00	66.17300	2.34400	406	5	34.835	9.368	9.810	1001.9	1001.5	35.124	1003.3	1923	384.721	331.141	316.216	316.215	1	2
2007-10-06T21:15:00	66.17400	2.34500	407	5	34.835	9.366	9.810	1001.8	1001.9	35.124	1003.3	1923	384.721	331.160	316.338	316.337	1	2
2007-10-06T21:18:00	66.17600	2.34700	407	5	34.835	9.366	9.800	1001.7	1001.8	35.124	1003.3	1923	384.722	331.430	316.697	316.696	1	2
2007-10-06T21:21:00	66.17700	2.34900	407	5	34.834	9.369	9.810	1002.2	1001.6	35.124	1003.3	1923	384.722	331.590	316.693	316.693	1	2
2007-10-06T21:25:00	66.17800	2.35200	407	5	34.833	9.371	9.810	1001.7	1002.0	35.124	1003.3	1923	384.722	331.518	316.766	316.765	1	2
2007-10-06T21:28:00	66.18000	2.35300	407	5	34.832	9.371	9.810	1001.9	1001.9	35.124	1003.3	1923	384.722	331.508	316.724	316.724	1	2
2007-10-06T21:31:00	66.18100	2.35500	407	5	34.834	9.373	9.810	1000.9	1001.7	35.124	1003.3	1923	384.722	331.737	316.916	316.915	1	2
2007-10-06T21:35:00	66.18200	2.35700	407	5	34.835	9.371	9.810	1001.4	1001.3	35.124	1003.3	1923	384.722	331.606	316.623	316.623	1	2
2007-10-06T21:38:00	66.18400	2.35800	407	5	34.836	9.370	9.810	1001.2	1001.1	35.124	1003.3	1923	384.722	331.675	316.628	316.628	1	2
2007-10-06T21:41:00	66.18500	2.36000	407	5	34.836	9.369	9.810	1000.8	1002.7	35.124	1003.3	1923	384.722	331.875	317.319	317.319	1	2
2007-10-06T21:44:00	66.18600	2.36200	407	5	34.839	9.369	9.810	1001.3	1001.8	35.124	1003.3	1923	384.722	331.964	317.120	317.120	1	2
2007-10-06T21:48:00	66.18800	2.36400	407	5	34.841	9.371	9.810	1000.0	1001.4	35.124	1003.3	1923	384.722	332.344	317.360	317.360	1	2
2007-10-06T21:51:00	66.18900	2.36500	407	5	34.842	9.369	9.810	1001.0	1000.6	35.124	1003.3	1923	384.722	332.714	317.450	317.449	1	2
2007-10-06T21:54:00	66.19100	2.36700	407	5	34.842	9.367	9.810	1000.4	1000.2	35.124	1003.3	1893	384.722	332.944	317.495	317.495	1	2
2007-10-06T21:58:00	66.19200	2.36800	407	5	34.842	9.368	9.810	1000.8	999.9	35.124	1003.3	1893	384.722	333.073	317.549	317.548	1	2
2007-10-06T22:01:00	66.19300	2.37000	407	5	34.842	9.368	9.810	1000.1	1000.7	35.124	1003.3	1893	384.722	333.122	317.861	317.861	1	2
2007-10-06T22:04:00	66.19500	2.37200	407	5	34.841	9.366	9.800	1000.4	1000.8	35.124	1003.3	1893	384.722	333.041	317.929	317.928	1	2
2007-10-06T22:08:00	66.19600	2.37300	407	5	34.841	9.367	9.800	1000.1	1000.1	35.124	1003.3	1893	384.722	333.050	317.711	317.710	1	2
2007-10-06T22:11:00	66.19700	2.37400	407	5	34.841	9.367	9.800	1000.6	1000.4	35.124	1003.3	1893	384.722	332.909	317.688	317.688	1	2
2007-10-06T22:14:00	66.19900	2.37500	408	5	34.840	9.364	9.800	1000.1	1000.1	35.124	1003.3	1893	384.722	332.838	317.484	317.484	1	2
2007-10-06T22:18:00	66.20000	2.37700	408	5	34.840	9.363	9.800	999.6	1000.4	35.124	1003.3	1893	384.722	332.727	317.457	317.457	1	2
2007-10-06T22:21:00	66.20200	2.37800	408	5	34.840	9.358	9.800	1000.0	1000.4	35.124	1003.3	1869	384.722	332.666	317.332	317.332	1	2
2007-10-06T22:24:00	66.20300	2.38000	408	5	34.841	9.351	9.790	1000.0	1000.0	35.124	1003.3	1869	384.722	332.845	317.395	317.395	1	2
2007-10-06T22:28:00	66.20400	2.38100	408	5	34.841	9.346	9.780	999.9	1000.3	35.124	1003.3	1869	384.722	333.025	317.742	317.742	1	2
2007-10-06T22:31:00	66.20600	2.38200	408	5	34.841	9.343	9.780	999.9	999.6	35.124	1003.3	1869	384.722	333.144	317.591	317.591	1	2
2007-10-06T22:34:00	66.20700	2.38400	408	5	34.843	9.338	9.780	999.5	999.7	35.124	1003.3	1869	384.722	333.384	317.778	317.778	1	2
2007-10-06T22:38:00	66.20800	2.38500	408	5	34.842	9.333	9.770	999.6	999.2	35.124	1003.3	1869	384.722	333.613	317.932	317.931	1	2
2007-10-06T22:41:00	66.20900	2.38500	408	5	34.843	9.330	9.770	999.0	999.5	35.124	1003.3	1869	384.722	333.923	318.258	318.257	1	2
2007-10-06T22:44:00	66.21100	2.38600	408	5	34.844	9.327	9.770	999.1	999.1	35.124	1003.3	1869	384.722	334.033	318.215	318.215	1	2
2007-10-06T22:48:00	66.21200	2.38700	408	5	34.844	9.325	9.760	999.1	998.8	35.124	1003.3	1869	384.722	334.262	318.429	318.428	1	2
2007-10-06T22:51:00	66.21300	2.38800	408	5	34.845	9.321	9.760	998.3	998.8	35.124	1003.3	1869	384.722	334.331	318.441	318.440	1	2
2007-10-06T22:54:00	66.21500	2.39000	408	5	34.845	9.317	9.760	998.5	998.8	35.124	1003.3	1869	384.722	334.491	318.548	318.548	1	2
2007-10-06T22:57:00	66.21600	2.39100	408	5	34.847	9.310	9.750	998.8	998.9	35.124	1003.3	1869	384.722	334.981	319.081	319.080	1	2
2007-10-06T23:01:00	66.21600	2.39300	408	5	34.846	9.312	9.760	999.0	998.9	35.124	1003.3	1869	384.722	335.331	319.310	319.309	1	2
2007-10-06T23:31:00	66.19900	2.38200	407	5	34.804	9.358	9.800	999.9	999.6	35.124	1003.3	1893	384.722	334.005	318.340	318.339	1	2
2007-10-06T23:35:00	66.19700	2.38200	407	5	34.803	9.361	9.810	999.5	998.9	35.124	1003.3	1893	384.722	333.785	317.809	317.809	1	2
2007-10-06T23:38:00	66.19500	2.38100	407	5	34.808	9.361	9.800	998.9	998.6	35.124	1003.3	1893	384.722	334.106	318.168	318.168	1	2
2007-10-06T23:41:00	66.19200	2.38000	407	5	34.803	9.365	9.820	999.1	998.6	35.124	1003.3	1893	384.722	334.828	318.622	318.622	1	2
2007-10-06T23:45:00	66.19000	2.38000	407	5	34.800	9.367	9.810	999.6	998.4	35.124	1003.3	1893	384.722	334.497	318.423	318.423	1	2
2007-10-06T23:48:00	66.18800	2.38000	407	5	34.686	9.419	9.810	999.2	998.3	35.124	1003.3	1893	384.722	333.475	318.097	318.097	1	2
2007-10-06T23:51:00	66.18600	2.37900	406	5	34.799	9.373	9.830	998.9	1000.0	35.124	1003.3	1893	384.722	334.056	318.295	318.294	1	2
2007-10-06T23:55:00	66.18300	2.37900	406	5	34.801	9.373	9.820	998.4	999.2	35.124	1003.3	1893	384.722	333.806	317.965	317.965	1	2
2007-10-06T23:58:00	66.18000	2.37800	406	5	34.804	9.370	9.810	999.1	999.0	35.124	1003.3	1893	384.722	333.214	317.434	317.434	1	2
2007-10-07T00:01:00	66.17800	2.37800	406	5	34.808	9.375	9.810	998.5	999.0	35.124	1003.3	1893	384.722	333.194	317.476	317.475	1	2
2007-10-07T00:05:00	66.17500	2.37800	406	5	34.796	9.371	9.810	998.9	998.8	35.124	1003.3	1893	384.722	332.864	317.050	317.050	1	2
2007-10-07T00:08:00	66.17200	2.37800	405	5	34.805	9.382	9.810	998.8	999.0	35.124	1003.3	1893	384.721	332.754	317.156	317.156	1	2
2007-10-07T00:15:00	66.16700	2.37900	405	5	34.804	9.433	9.920	998.6	998.4	35.124	1003.3	1893	384.721	333.887	317.199	317.199	1	2
2007-10-07T00:18:00	66.16500	2.38000	405	5	34.800	9.470	9.910	998.7	998.7	35.124	1003.3	1919	384.721	335.852	319.822	319.822	1	2
2007-10-07T00:21:00	66.16200	2.38000	405	5	34.785	9.481	9.920	999.0	998.2	35.124	1003.3	1919	384.721	336.032	319.850	319.850	1	2
2007-10-07T00:25:00	66.15900	2.38000	404	5	34.793	9.501	9.930	998.6	999.4	35.124	1003.3	1919	384.721	336.634	320.912	320.912	1	2
2007-10-07T00:28:00	66.15700	2.38000	404	5	34.800	9.520	9.950	998.3	998.6	35.124	1003.3	1919	384.721	336.824	320.836	320.835	1	2
2007-10-07T00:31:00	66.15400	2.38000	404	5	34.796	9.541	9.980	998.6	998.8	35.124	1003.3	1919	384.721	336.955	320.898	320.898	1	2
2007-10-07T00:35:00	66.15100	2.38000	404	5	34.794	9.546	9.990	998.3	998.8	35.124	1003.3	1919	384.721	337.586	321.426	321.425	1	2
2007-10-07T00:38:00	66.14900	2.38100	404	5	34.790	9.541	9.990	998.6	999.1	35.124	1003.3	1919	384.721	339.070	322.875	322.874	1	2
2007-10-07T00:41:00	66.14600	2.38100	403	5	34.798	9.553	10.040	998.4	998.1	35.124	1003.3	1919	384.721	337.958	320.939	320.939	1	2
2007-10-07T00:51:00	66.13900	2.38000	403	5	34.796	9.534	9.980	998.5	998.0	35.124	1003.3	1919	384.721	339.562	323.034	323.034	1	2
2007-10-07T00:55:00	66.13700	2.38000	403	5	34.738	9.516	9.990	998.7	998.4	35.124	1003.3	1919	384.721	339.983	323.177	323.176	1	2
2007-10-07T00:58:00	66.13500	2.38000	403	5	34.802	9.487	9.970	998.6	999.8	35.124	1003.3	1919	384.721	339.752	323.277	323.276	1	2
2007-10-07T01:01:00	66.13300	2.38000	402	5	34.792	9.432	9.910	998.3	997.8	35.124	1003.3	1933	384.721	338.379	321.413	321.412	1	2
2007-10-07T01:04:00	66.13100	2.38000	402	5	34.799	9.421	9.880	999.2	997.9	35.124	1003.3	1933	384.721	336.134	319.580	319.580	1	2
2007-10-07T01:11:00	66.12600	2.38000	402	5	34.794	9.468	9.920	998.3	997.9	35.124	1003.3	1933	384.721	335.232	318.794	318.794	1	2
2007-10-07T01:14:00	66.12300	2.38000	402	5	34.789	9.493	9.940	998.6	998.8	35.124	1003.3	1933	384.721	334.801	318.746	318.746	1	2
2007-10-07T01:18:00	66.12100	2.38100	402	5	34.785	9.506	9.950	998.4	998.0	35.124	1003.3	1933	384.721	334.671	318.406	318.406	1	2
2007-10-07T01:21:00	66.11800	2.38100	401	5	34.797	9.526	9.950	997.7	998.1	35.124	1003.3	1933	384.721	334.891	318.918	318.917	1	2
2007-10-07T01:28:00	66.11300	2.38200	401	5	34.787	9.550	10.010	998.1	997.8	35.124	1003.3	1933	384.720	336.175	319.547	319.547	1	2
2007-10-07T01:31:00	66.11100	2.38300	401	5	34.789	9.577	10.030	999.0	997.7	35.124	1003.3	1933	384.720	336.466	319.881	319.881	1	2
2007-10-07T01:34:00	66.10900	2.38400	401	5	34.797	9.589	10.040	998.4	998.1	35.124	1003.3	1933	384.720	337.247	320.773	320.772	1	2
2007-10-07T01:38:00	66.10700	2.38400	401	5	34.796	9.593	10.040	998.9	998.1	35.124	1003.3	1933	384.720	337.498	321.065	321.065	1	2
2007-10-07T01:41:00	66.10500	2.38500	400	5	34.796	9.621	10.090	998.5	997.8	35.124	1003.3	1933	384.720	338.080	321.203	321.203	1	2
2007-10-07T01:44:00	66.10300	2.38600	400	5	34.784	9.622	10.090	997.9	997.9	35.124	1003.3	1933	384.720	338.491	321.630	321.630	1	2
2007-10-07T01:48:00	66.10000	2.38700	400	5	34.785	9.653	10.110	998.1	998.4	35.124	1003.3	1917	384.720	338.160	321.633	321.632	1	2
2007-10-07T01:51:00	66.09800	2.38800	400	5	34.792	9.690	10.230	997.5	998.4	35.124	1003.3	1917	384.720	337.809	320.143	320.142	1	2
2007-10-07T01:58:00	66.09300	2.38900	399	5	34.791	9.714	10.170	997.8	997.2	35.124	1003.3	1917	384.720	338.130	321.203	321.203	1	2
2007-10-07T02:01:00	66.09100	2.39000	399	5	34.779	9.719	10.180	997.9	997.5	35.124	1003.3	1917	384.720	338.271	321.383	321.383	1	2
2007-10-07T02:04:00	66.08800	2.39100	399	5	34.782	9.738	10.190	998.0	997.6	35.124	1003.3	1917	384.720	338.742	321.987	321.986	1	2
2007-10-07T02:08:00	66.08600	2.39100	399	5	34.783	9.736	10.180	997.6	997.6	35.124	1003.3	1917	384.720	338.802	322.142	322.142	1	2
2007-10-07T02:11:00	66.08300	2.39100	399	5	34.783	9.740	10.190	998.0	997.2	35.124	1003.3	1917	384.720	338.662	321.778	321.778	1	2
2007-10-07T02:14:00	66.08100	2.39200	398	5	34.783	9.744	10.200	997.8	997.3	35.124	1003.3	1917	384.720	338.873	321.933	321.933	1	2
2007-10-07T02:18:00	66.07800	2.39200	398	5	34.779	9.745	10.370	997.2	998.8	35.124	1003.3	1917	384.720	338.522	319.774	319.774	1	2
2007-10-07T02:21:00	66.07500	2.39200	398	5	34.777	9.747	10.200	997.7	997.8	35.124	1003.3	1917	384.720	338.993	322.271	322.271	1	2
2007-10-07T02:24:00	66.07200	2.39200	398	5	34.781	9.748	10.190	997.5	998.1	35.124	1003.3	1917	384.720	338.702	322.225	322.225	1	2
2007-10-07T02:28:00	66.07000	2.39300	398	5	34.779	9.752	10.190	997.6	997.4	35.124	1003.3	1917	384.720	338.362	321.754	321.754	1	2
2007-10-07T02:31:00	66.06700	2.39300	397	5	34.778	9.753	10.190	998.3	998.1	35.124	1003.3	1917	384.720	338.773	322.367	322.367	1	2
2007-10-07T02:34:00	66.06400	2.39300	397	5	34.770	9.755	10.200	998.1	997.7	35.124	1003.3	1891	384.720	338.492	321.862	321.861	1	2
2007-10-07T02:38:00	66.06200	2.39400	397	5	34.776	9.754	10.310	997.5	997.8	35.124	1003.3	1891	384.720	338.071	319.977	319.976	1	2
2007-10-07T02:41:00	66.05900	2.39400	397	5	34.770	9.754	10.200	997.4	997.7	35.124	1003.3	1891	384.720	338.703	322.061	322.061	1	2
2007-10-07T02:44:00	66.05600	2.39400	397	5	34.764	9.751	10.190	997.4	997.0	35.124	1003.3	1891	384.720	337.530	320.797	320.797	1	2
2007-10-07T02:48:00	66.05400	2.39400	396	5	34.767	9.757	10.200	997.7	997.4	35.124	1003.3	1891	384.719	337.059	320.423	320.422	1	2
2007-10-07T03:18:00	66.03100	2.38300	395	5	34.779	9.788	10.260	997.9	997.8	35.124	1000.6	1855	384.719	339.234	322.226	322.226	1	2
2007-10-07T03:22:00	66.02900	2.38200	395	5	34.767	9.777	10.220	998.1	997.2	35.124	1000.6	1855	384.719	339.797	322.949	322.948	1	2
2007-10-07T03:25:00	66.02600	2.38000	395	5	34.781	9.784	10.220	997.7	997.3	35.124	1000.6	1855	384.719	339.308	322.612	322.611	1	2
2007-10-07T03:28:00	66.02400	2.37900	395	5	34.770	9.787	10.220	997.9	997.0	35.124	1000.6	1855	384.719	339.431	322.698	322.697	1	2
2007-10-07T03:32:00	66.02200	2.37700	395	5	34.771	9.789	10.230	997.7	997.0	35.124	1000.6	1855	384.719	339.814	322.943	322.943	1	2
2007-10-07T03:35:00	66.01900	2.37600	395	5	34.769	9.793	10.240	998.0	997.0	35.124	1000.6	1855	384.719	339.756	322.791	322.790	1	2
2007-10-07T03:38:00	66.01700	2.37600	394	5	34.764	9.793	10.230	997.8	997.3	35.124	1000.6	1855	384.719	339.397	322.700	322.699	1	2
2007-10-07T03:42:00	66.01500	2.37400	394	5	34.784	9.793	10.230	997.8	996.8	35.124	1000.6	1855	384.719	339.439	322.567	322.566	1	2
2007-10-07T03:45:00	66.01200	2.37300	394	5	34.772	9.786	10.230	997.8	996.7	35.124	1000.6	1855	384.719	339.271	322.276	322.275	1	2
2007-10-07T03:48:00	66.01000	2.37100	394	5	34.772	9.775	10.220	997.8	997.5	35.124	1000.6	1855	384.719	339.333	322.598	322.597	1	2
2007-10-07T03:52:00	66.00700	2.37000	394	5	34.769	9.770	10.210	997.6	997.6	35.124	1000.6	1855	384.719	338.945	322.328	322.328	1	2
2007-10-07T03:55:00	66.00500	2.36900	394	5	34.766	9.771	10.220	997.3	997.6	35.124	1000.6	1855	384.719	338.175	321.455	321.455	1	2
2007-10-07T03:58:00	66.00300	2.36800	394	5	34.770	9.765	10.230	996.9	997.4	35.124	1000.6	1855	384.719	337.756	320.798	320.798	1	2
2007-10-07T04:02:00	66.00100	2.36600	394	5	34.758	9.757	10.200	997.4	996.9	35.124	1000.6	1883	384.719	337.538	320.715	320.715	1	2
2007-10-07T04:05:00	65.99800	2.36400	393	5	34.777	9.762	10.200	997.6	997.2	35.036	1000.6	1843	384.718	337.109	320.476	320.476	1	2
2007-10-07T04:08:00	65.99600	2.36200	393	5	34.767	9.765	10.200	997.6	996.4	35.036	1000.6	1843	384.718	337.041	320.202	320.202	1	2
2007-10-07T04:11:00	65.99300	2.36100	393	5	34.767	9.768	10.260	997.8	996.7	35.036	1000.6	1843	384.718	336.852	319.315	319.314	1	2
2007-10-07T04:15:00	65.99100	2.35900	393	5	34.767	9.773	10.230	997.5	996.6	35.036	1000.6	1843	384.718	337.977	320.860	320.860	1	2
2007-10-07T04:18:00	65.98800	2.35700	393	5	34.774	9.766	10.210	997.4	997.1	35.036	1000.6	1843	384.718	337.608	320.844	320.843	1	2
2007-10-07T04:21:00	65.98600	2.35600	393	5	34.762	9.766	10.210	997.3	996.9	35.036	1000.6	1843	384.718	337.109	320.302	320.301	1	2
2007-10-07T04:25:00	65.98300	2.35400	393	5	34.761	9.756	10.200	997.3	997.0	35.036	1000.6	1843	384.718	336.771	319.999	319.998	1	2
2007-10-07T04:28:00	65.98100	2.35200	393	5	34.759	9.771	10.200	997.0	997.2	35.036	1000.6	1843	384.718	336.783	320.301	320.300	1	2
2007-10-07T04:31:00	65.97800	2.35000	392	5	34.764	9.761	10.210	997.0	996.4	35.036	1000.6	1843	384.718	336.454	319.430	319.430	1	2
2007-10-07T04:35:00	65.97600	2.34800	392	5	34.763	9.757	10.200	997.2	996.8	35.036	1000.6	1843	384.718	336.877	320.055	320.054	1	2
2007-10-07T04:38:00	65.97300	2.34600	392	5	34.759	9.751	10.190	996.8	996.8	35.036	1000.6	1843	384.718	336.849	320.082	320.081	1	2
2007-10-07T04:41:00	65.97000	2.34400	392	5	34.761	9.742	10.180	996.9	997.0	35.036	1000.6	1843	384.718	336.691	320.019	320.018	1	2
2007-10-07T04:45:00	65.96800	2.34200	392	5	34.762	9.732	10.180	996.9	996.7	35.036	1000.6	1843	384.718	336.853	319.947	319.946	1	2
2007-10-07T04:48:00	65.96500	2.34000	392	5	34.764	9.740	10.170	997.3	996.4	35.036	1000.6	1785	384.718	336.575	319.844	319.844	1	2
2007-10-07T04:51:00	65.96200	2.33800	392	5	34.764	9.721	10.160	997.0	996.8	35.036	1000.6	1785	384.718	336.727	319.999	319.999	1	2
2007-10-07T04:55:00	65.95900	2.33600	392	5	34.767	9.719	10.160	997.0	996.6	35.036	1000.6	1785	384.718	336.960	320.126	320.125	1	2
2007-10-07T04:58:00	65.95600	2.33300	391	5	34.771	9.720	10.160	997.3	996.8	35.036	1000.6	1809	384.718	336.982	320.206	320.205	1	2
2007-10-07T05:01:00	65.95400	2.33100	391	5	34.766	9.721	10.160	996.9	996.7	35.036	1000.6	1809	384.718	336.353	319.601	319.601	1	2
2007-10-07T05:05:00	65.95200	2.32600	391	5	34.751	9.729	10.160	997.2	996.6	35.036	1000.6	1809	384.718	336.204	319.540	319.539	1	2
2007-10-07T05:11:00	65.95100	2.31800	392	5	34.761	9.744	10.190	997.5	996.4	35.036	1000.6	1809	384.718	337.301	320.281	320.280	1	2
2007-10-07T05:15:00	65.95000	2.31500	392	5	34.760	9.759	10.200	997.2	996.6	35.036	1000.6	1809	385.482	336.903	320.041	320.041	1	2
2007-10-07T05:18:00	65.94900	2.31100	392	5	34.759	9.767	10.200	997.1	996.8	35.036	1000.6	1809	385.482	337.105	320.410	320.410	1	2
2007-10-07T05:21:00	65.94800	2.30600	392	5	34.757	9.773	10.210	997.3	996.5	35.036	1000.6	1809	385.482	337.358	320.500	320.499	1	2
2007-10-07T05:25:00	65.94700	2.30200	392	5	34.759	9.767	10.210	996.9	996.4	35.036	1000.6	1809	385.482	337.380	320.417	320.416	1	2
2007-10-07T05:28:00	65.94600	2.29900	392	5	34.757	9.769	10.210	996.9	996.4	35.036	1000.6	1829	385.482	337.412	320.452	320.451	1	2
2007-10-07T05:31:00	65.94500	2.29500	392	5	34.756	9.765	10.200	997.2	996.5	35.036	1000.6	1829	385.482	337.254	320.418	320.417	1	2
2007-10-07T05:35:00	65.94400	2.29100	392	5	34.750	9.764	10.200	997.2	996.9	35.036	1000.6	1829	385.482	336.745	320.073	320.072	1	2
2007-10-07T05:38:00	65.94300	2.28800	392	5	34.762	9.765	10.210	997.6	996.2	35.036	1000.6	1829	385.482	336.787	319.739	319.739	1	2
2007-10-07T05:41:00	65.94200	2.28400	392	5	34.761	9.742	10.210	996.7	996.3	35.036	1000.6	1829	385.482	337.361	320.008	320.008	1	2
2007-10-07T05:44:00	65.94100	2.28100	392	5	34.758	9.738	10.180	997.2	996.3	35.036	1000.6	1829	385.482	336.972	320.011	320.011	1	2
2007-10-07T05:48:00	65.93900	2.27700	392	5	34.767	9.725	10.170	997.3	995.8	35.036	1000.6	1829	385.482	335.931	318.830	318.829	1	2
2007-10-07T05:51:00	65.93800	2.27300	392	5	34.769	9.710	10.160	996.8	996.0	35.036	1000.6	1829	385.482	335.432	318.330	318.330	1	2
2007-10-07T05:54:00	65.93700	2.26900	392	5	34.765	9.695	10.140	997.1	995.9	35.036	1000.6	1829	385.482	335.675	318.604	318.604	1	2
2007-10-07T05:58:00	65.93600	2.26500	392	5	34.768	9.681	10.130	996.8	996.4	35.036	1000.6	1847	385.482	336.038	319.058	319.058	1	2
2007-10-07T06:01:00	65.93500	2.26100	392	5	34.767	9.678	10.110	996.6	995.8	35.036	1000.6	1847	385.482	335.960	319.044	319.044	1	2
2007-10-07T06:04:00	65.93500	2.25700	392	5	34.773	9.664	10.110	996.2	995.6	35.036	1000.6	1847	385.482	336.232	319.037	319.036	1	2
2007-10-07T06:08:00	65.93400	2.25300	392	5	34.773	9.650	10.090	995.9	996.1	35.036	1000.6	1847	385.482	336.796	319.836	319.835	1	2
2007-10-07T06:11:00	65.93300	2.24900	393	5	34.789	9.634	10.080	996.8	996.4	35.036	1000.6	1813	385.482	337.280	320.300	320.300	1	2
2007-10-07T06:14:00	65.93200	2.24500	393	5	34.790	9.616	10.060	996.6	996.1	35.036	1000.6	1813	385.482	337.813	320.748	320.747	1	2
2007-10-07T06:18:00	65.93100	2.24100	393	5	34.797	9.619	10.050	996.7	995.6	35.036	1000.6	1813	385.481	338.166	321.103	321.102	1	2
2007-10-07T06:21:00	65.93000	2.23700	393	5	34.790	9.598	10.060	996.3	996.0	35.036	1000.6	1813	385.481	337.787	320.457	320.456	1	2
2007-10-07T06:24:00	65.92800	2.23300	393	5	34.802	9.575	10.030	996.2	995.4	35.036	1000.6	1835	385.481	337.850	320.407	320.407	1	2
2007-10-07T06:28:00	65.92700	2.22900	393	5	34.797	9.566	10.010	996.1	995.5	35.036	1000.6	1835	385.481	338.654	321.357	321.357	1	2
2007-10-07T06:31:00	65.92500	2.22600	393	5	34.796	9.567	10.010	995.6	995.4	35.036	1000.6	1835	385.481	338.666	321.356	321.356	1	2
2007-10-07T06:34:00	65.92400	2.22200	393	5	34.792	9.585	10.020	995.3	995.4	35.036	1000.6	1835	385.481	338.377	321.188	321.188	1	2
2007-10-07T07:14:00	65.92100	2.18300	394	5	34.804	9.564	10.010	996.8	995.8	35.036	1000.6	1857	385.481	339.733	322.445	322.445	1	2
2007-10-07T07:17:00	65.92100	2.18100	394	5	34.804	9.552	9.980	996.6	994.8	35.036	1000.6	1857	385.481	339.613	322.251	322.251	1	2
2007-10-07T07:21:00	65.92600	2.18000	394	5	34.813	9.547	9.980	996.5	995.8	35.036	1000.6	1857	385.481	339.424	322.333	322.333	1	2
2007-10-07T07:24:00	65.92200	2.17400	394	5	34.811	9.538	9.970	996.4	996.0	35.036	1000.6	1857	385.481	339.465	322.460	322.460	1	2
2007-10-07T07:27:00	65.92200	2.17000	394	5	34.818	9.524	9.970	996.1	996.5	35.036	1000.6	1857	385.481	339.807	322.774	322.773	1	2
2007-10-07T07:31:00	65.92200	2.16700	394	5	34.821	9.514	9.960	996.4	995.6	35.036	1000.6	1857	385.481	339.618	322.293	322.292	1	2
2007-10-07T07:34:00	65.92300	2.16200	395	5	34.818	9.505	9.940	997.0	996.0	35.036	1000.6	1883	385.481	339.719	322.672	322.671	1	2
2007-10-07T07:37:00	65.92300	2.15800	395	5	34.826	9.493	9.930	996.3	996.4	35.036	1000.6	1883	385.481	339.991	323.029	323.028	1	2
2007-10-07T07:41:00	65.92300	2.15400	395	5	34.819	9.481	9.920	996.9	996.8	35.036	1000.6	1883	385.481	340.023	323.184	323.184	1	2
2007-10-07T07:44:00	65.92300	2.15000	395	5	34.815	9.463	9.910	996.9	996.4	35.036	1000.6	1883	385.481	339.994	322.893	322.893	1	2
2007-10-07T07:47:00	65.92400	2.14600	395	5	34.826	9.457	9.910	997.5	995.9	35.036	1000.6	1883	385.481	339.513	322.205	322.204	1	2
2007-10-07T07:51:00	65.92400	2.14100	395	5	34.830	9.447	9.890	996.5	997.9	35.036	1000.6	1883	385.481	339.535	323.010	323.010	1	2
2007-10-07T07:54:00	65.92400	2.13700	396	5	34.827	9.434	9.880	996.8	997.0	35.036	1000.6	1883	385.481	339.546	322.704	322.704	1	2
2007-10-07T07:57:00	65.92400	2.13200	396	5	34.828	9.420	9.870	997.2	996.7	35.036	1000.6	1911	385.481	340.109	323.073	323.073	1	2
2007-10-07T08:01:00	65.92400	2.12600	396	5	34.833	9.394	9.840	997.7	996.9	35.036	1000.6	1911	385.481	340.531	323.618	323.617	1	2
2007-10-07T08:04:00	65.92400	2.12200	396	5	34.830	9.354	9.810	997.8	998.0	35.036	1000.6	1911	385.481	340.572	323.897	323.897	1	2
2007-10-07T08:07:00	65.92500	2.11700	396	5	34.825	9.323	9.790	997.6	996.9	35.036	1000.6	1911	385.481	340.343	323.158	323.157	1	2
2007-10-07T08:11:00	65.92500	2.11200	396	5	34.825	9.289	9.750	998.5	996.5	35.036	1000.6	1911	385.481	340.535	323.304	323.304	1	2
2007-10-07T08:14:00	65.92500	2.10700	397	5	34.815	9.267	9.730	997.6	995.4	35.036	1000.6	1911	385.481	341.067	323.430	323.429	1	2
2007-10-07T08:17:00	65.92600	2.10100	397	5	34.818	9.239	9.710	997.8	997.3	35.036	1000.6	1911	385.481	341.139	324.003	324.002	1	2
2007-10-07T08:21:00	65.92600	2.09500	397	5	34.811	9.215	9.660	997.9	998.3	35.036	1000.6	1943	385.481	340.859	324.446	324.446	1	2
2007-10-07T08:24:00	65.92600	2.09000	397	5	34.794	9.177	9.630	998.1	998.0	35.036	1000.6	1943	385.481	340.389	323.778	323.778	1	2
2007-10-07T08:27:00	65.92700	2.08400	398	5	34.802	9.162	9.600	998.0	996.9	35.036	1000.6	1943	385.481	339.818	323.098	323.098	1	2
2007-10-07T08:31:00	65.92700	2.07900	398	5	34.786	9.135	9.590	998.3	998.2	35.036	1000.6	1943	385.481	339.157	322.684	322.683	1	2
2007-10-07T08:34:00	65.92700	2.07300	398	5	34.783	9.129	9.570	998.3	999.3	35.036	1000.6	1943	385.481	338.918	322.997	322.997	1	2
2007-10-07T08:37:00	65.92800	2.06700	398	5	34.780	9.104	9.550	997.7	998.4	35.036	1000.6	1943	385.481	338.548	322.275	322.275	1	2
2007-10-07T08:41:00	65.92800	2.06100	398	5	34.775	9.081	9.530	1000.0	998.6	35.036	1000.6	1977	385.481	337.917	321.700	321.700	1	2
2007-10-07T08:44:00	65.92800	2.05500	399	5	34.779	9.072	9.520	998.4	997.9	35.036	1000.6	1977	385.481	337.276	320.889	320.889	1	2
2007-10-07T08:47:00	65.92900	2.04800	399	5	34.777	9.071	9.510	999.0	998.4	35.036	1000.6	1977	385.481	337.086	320.985	320.985	1	2
2007-10-07T08:51:00	65.92900	2.04200	399	5	34.778	9.051	9.500	999.4	998.3	35.036	1000.6	1977	385.481	337.308	321.057	321.056	1	2
2007-10-07T08:54:00	65.93000	2.03500	399	5	34.779	9.042	9.490	998.9	998.2	35.036	1000.6	1977	385.481	337.299	321.019	321.018	1	2
2007-10-07T08:57:00	65.93000	2.02900	400	5	34.773	9.062	9.490	998.4	999.2	35.036	1000.6	2013	385.481	336.468	320.822	320.822	1	2
2007-10-07T09:01:00	65.92900	2.02500	400	5	34.773	9.073	9.510	998.4	998.8	35.036	1004.9	2013	385.481	335.145	319.309	319.308	1	2
2007-10-07T09:04:00	65.92900	2.02600	400	5	34.772	9.057	9.500	999.1	998.6	35.036	1004.9	2013	385.481	335.096	319.116	319.115	1	2
2007-10-07T09:07:00	65.92900	2.02800	400	5	34.777	9.050	9.490	999.3	998.6	35.036	1004.9	2013	385.481	335.448	319.513	319.513	1	2
2007-10-07T09:11:00	65.92800	2.03100	399	5	34.773	9.039	9.480	999.6	998.9	35.036	1004.9	2013	385.481	335.790	319.906	319.905	1	2
2007-10-07T09:14:00	65.92800	2.03300	399	5	34.778	9.039	9.480	999.4	998.8	35.036	1004.9	2013	385.481	336.574	320.629	320.629	1	2
2007-10-07T09:17:00	65.92800	2.03500	399	5	34.777	9.045	9.480	999.8	998.8	35.036	1004.9	1977	385.481	337.147	321.250	321.250	1	2
2007-10-07T09:20:00	65.92800	2.03800	399	5	34.777	9.051	9.480	999.6	999.4	35.036	1004.9	1977	385.481	337.268	321.649	321.648	1	2
2007-10-07T09:24:00	65.92800	2.04000	399	5	34.777	9.053	9.490	999.7	1000.1	35.036	1004.9	1977	385.481	337.340	321.816	321.816	1	2
2007-10-07T09:27:00	65.92800	2.04200	399	5	34.776	9.052	9.490	999.8	1000.4	35.036	1004.9	1977	385.481	337.401	321.975	321.974	1	2
2007-10-07T09:30:00	65.92800	2.04500	399	5	34.782	9.058	9.490	999.8	999.4	35.036	1004.9	1977	385.481	337.402	321.711	321.710	1	2
2007-10-07T09:34:00	65.92800	2.04700	399	5	34.783	9.063	9.490	999.7	999.0	35.036	1004.9	1977	385.481	337.223	321.507	321.507	1	2
2007-10-07T09:37:00	65.92900	2.04900	399	5	34.785	9.062	9.500	999.8	999.4	35.036	1004.9	1977	385.481	337.154	321.393	321.393	1	2
2007-10-07T09:40:00	65.92900	2.05100	399	5	34.785	9.062	9.500	999.8	999.5	35.036	1004.9	1977	385.481	336.964	321.245	321.244	1	2
2007-10-07T09:44:00	65.92900	2.05400	399	5	34.786	9.065	9.500	999.6	998.9	35.036	1004.9	1977	385.481	336.985	321.131	321.130	1	2
2007-10-07T09:47:00	65.92900	2.05600	399	5	34.788	9.069	9.500	999.9	999.8	35.036	1004.9	1977	385.481	336.906	321.388	321.388	1	2
2007-10-07T09:50:00	65.92900	2.05800	399	5	34.790	9.069	9.500	1000.0	999.4	35.036	1004.9	1977	385.481	336.877	321.224	321.224	1	2
2007-10-07T09:54:00	65.92800	2.06000	398	5	34.790	9.072	9.510	1000.2	999.7	35.036	1004.9	1977	385.481	336.878	321.251	321.250	1	2
2007-10-07T09:57:00	65.92800	2.06300	398	5	34.792	9.077	9.510	1000.4	999.6	35.036	1004.9	1977	385.481	336.879	321.278	321.277	1	2
2007-10-07T10:00:00	65.92800	2.06500	398	5	34.793	9.082	9.510	1000.5	1000.2	35.036	1004.9	1977	385.481	337.061	321.724	321.723	1	2
2007-10-07T10:04:00	65.92800	2.06800	398	5	34.795	9.086	9.520	1000.0	1000.4	35.036	1004.9	1943	385.481	337.173	321.791	321.791	1	2
2007-10-07T10:07:00	65.92800	2.07000	398	5	34.796	9.095	9.530	1000.6	1000.4	35.036	1004.9	1943	385.481	337.465	322.054	322.054	1	2
2007-10-07T10:10:00	65.92800	2.07200	398	5	34.798	9.103	9.530	1000.6	1000.6	35.036	1004.9	1943	385.481	337.807	322.548	322.548	1	2
2007-10-07T10:14:00	65.92800	2.07500	398	5	34.802	9.112	9.540	1000.8	1000.2	35.036	1004.9	1943	385.481	337.788	322.388	322.387	1	2
2007-10-07T10:17:00	65.92800	2.07700	398	5	34.803	9.115	9.550	1000.2	1000.9	35.036	1004.9	1943	385.481	338.070	322.809	322.809	1	2
2007-10-07T10:20:00	65.92800	2.07900	398	5	34.805	9.120	9.550	1001.1	1001.5	35.036	1004.9	1943	385.481	338.182	323.176	323.176	1	2
2007-10-07T10:24:00	65.92800	2.08100	398	5	34.806	9.125	9.560	1001.0	1000.6	35.036	1004.9	1943	385.481	338.273	322.893	322.893	1	2
2007-10-07T10:27:00	65.92800	2.08300	398	5	34.807	9.131	9.560	1001.0	1001.0	35.036	1004.9	1943	385.481	338.284	323.119	323.119	1	2
2007-10-07T10:30:00	65.92700	2.08500	398	5	34.810	9.142	9.570	1001.5	1000.7	35.036	1004.9	1943	385.481	338.466	323.197	323.196	1	2
2007-10-07T11:01:00	65.92600	2.09900	397	5	34.821	9.186	9.630	1002.5	1001.8	35.036	1004.9	1943	385.481	339.003	323.848	323.847	1	2
2007-10-07T11:04:00	65.93000	2.09900	397	5	34.820	9.178	9.620	1002.5	1002.0	35.036	1004.9	1943	385.481	338.933	323.876	323.875	1	2
2007-10-07T11:08:00	65.93300	2.09900	397	5	34.813	9.181	9.620	1002.6	1002.4	35.036	1004.9	1943	385.482	339.094	324.201	324.200	1	2
2007-10-07T11:11:00	65.93300	2.09600	398	5	34.811	9.167	9.610	1003.1	1001.6	35.036	1004.9	1943	385.482	338.933	323.724	323.724	1	2
2007-10-07T11:14:00	65.93600	2.09500	398	5	34.809	9.156	9.600	1003.2	1002.1	35.036	1004.9	1927	385.482	338.773	323.732	323.732	1	2
2007-10-07T11:17:00	65.93500	2.09300	398	5	34.794	9.149	9.590	1001.1	1001.9	35.036	1004.9	1927	385.482	338.361	323.298	323.297	1	2
2007-10-07T11:21:00	65.93400	2.09500	398	5	34.803	9.150	9.580	1002.0	1003.4	35.036	1004.9	1927	385.482	337.970	323.577	323.577	1	2
2007-10-07T11:24:00	65.93400	2.09700	398	5	34.800	9.153	9.590	1001.7	1002.6	35.036	1004.9	1927	385.482	337.980	323.209	323.209	1	2
2007-10-07T11:27:00	65.93300	2.09900	397	5	34.806	9.158	9.600	1002.2	1002.9	35.036	1004.9	1943	385.482	338.341	323.598	323.597	1	2
2007-10-07T11:31:00	65.93200	2.10100	397	5	34.808	9.170	9.600	1002.5	1002.7	35.036	1004.9	1911	385.482	338.472	323.835	323.835	1	2
2007-10-07T11:34:00	65.93200	2.10300	397	5	34.814	9.177	9.610	1002.1	1002.4	35.036	1004.9	1911	385.482	338.652	323.863	323.862	1	2
2007-10-07T11:38:00	65.93100	2.10600	397	5	34.812	9.180	9.610	1002.4	1002.5	35.036	1004.9	1911	385.481	338.622	323.911	323.911	1	2
2007-10-07T11:41:00	65.93000	2.10800	397	5	34.812	9.181	9.620	1002.9	1002.3	35.036	1004.9	1911	385.481	338.753	323.842	323.842	1	2
2007-10-07T11:44:00	65.92900	2.11000	397	5	34.812	9.191	9.620	1002.5	1002.8	35.036	1004.9	1911	385.481	338.743	324.123	324.122	1	2
2007-10-07T11:48:00	65.92900	2.11200	397	5	34.815	9.204	9.630	1002.4	1003.4	35.036	1004.9	1911	385.481	338.663	324.290	324.290	1	2
2007-10-07T11:51:00	65.92800	2.11400	397	5	34.823	9.246	9.660	1001.8	1002.9	35.036	1004.9	1911	385.481	338.582	324.198	324.197	1	2
2007-10-07T11:54:00	65.92700	2.11600	396	5	34.834	9.321	9.710	1002.4	1003.6	35.036	1004.9	1911	385.481	338.643	324.811	324.811	1	2
2007-10-07T11:58:00	65.92600	2.11800	396	5	34.837	9.348	9.770	1002.2	1002.8	35.036	1004.9	1911	385.481	338.392	323.840	323.840	1	2
2007-10-07T12:01:00	65.92600	2.12000	396	5	34.837	9.374	9.800	1003.2	1003.8	35.036	1004.9	1911	385.481	338.221	323.930	323.929	1	2
2007-10-07T12:04:00	65.92500	2.12200	396	5	34.837	9.391	9.810	1002.3	1005.0	35.036	1004.9	1911	385.481	337.639	323.879	323.878	1	2
2007-10-07T12:08:00	65.92400	2.12400	396	5	34.837	9.398	9.820	1003.0	1004.2	35.036	1004.9	1911	385.481	337.358	323.300	323.299	1	2
2007-10-07T12:11:00	65.92400	2.12600	396	5	34.834	9.424	9.850	1003.8	1003.2	35.036	1004.9	1911	385.481	336.757	322.353	322.353	1	2
2007-10-07T12:14:00	65.92300	2.12800	396	5	34.825	9.458	9.870	1003.7	1003.8	35.036	1004.9	1911	385.481	335.964	321.971	321.970	1	2
2007-10-07T12:18:00	65.92200	2.13000	396	5	34.822	9.474	9.900	1003.4	1004.8	35.036	1004.9	1911	385.481	335.964	322.067	322.067	1	2
2007-10-07T12:21:00	65.92100	2.13200	396	5	34.821	9.487	9.910	1003.8	1005.2	35.036	1004.9	1911	385.481	335.924	322.219	322.219	1	2
2007-10-07T12:24:00	65.92100	2.13300	396	5	34.816	9.492	9.910	1002.8	1004.5	35.036	1004.9	1911	385.481	335.553	321.692	321.692	1	2
2007-10-07T12:28:00	65.92000	2.13500	395	5	34.819	9.499	9.920	1003.7	1004.2	35.036	1004.9	1883	385.481	335.051	321.062	321.061	1	2
2007-10-07T12:31:00	65.91900	2.13600	395	5	34.818	9.506	9.930	1003.4	1004.1	35.036	1004.9	1883	385.481	334.951	320.896	320.896	1	2
2007-10-07T12:34:00	65.91900	2.13800	395	5	34.816	9.517	9.940	1003.7	1004.2	35.036	1004.9	1883	385.481	334.620	320.623	320.622	1	2
2007-10-07T12:38:00	65.91800	2.13900	395	5	34.815	9.528	9.950	1004.2	1005.3	35.036	1004.9	1883	385.481	334.168	320.555	320.554	1	2
2007-10-07T12:41:00	65.91700	2.14100	395	5	34.812	9.534	9.950	1004.0	1004.4	35.036	1004.9	1883	385.481	333.978	320.171	320.170	1	2
2007-10-07T12:44:00	65.91600	2.14200	395	5	34.807	9.541	9.970	1004.0	1005.1	35.036	1004.9	1883	385.481	333.677	319.926	319.926	1	2
2007-10-07T12:47:00	65.91600	2.14400	395	5	34.810	9.551	9.970	1004.5	1004.1	35.036	1004.9	1883	385.481	333.577	319.647	319.647	1	2
2007-10-07T12:51:00	65.91500	2.14600	395	5	34.808	9.559	9.980	1004.4	1004.9	35.036	1004.9	1883	385.481	333.506	319.798	319.797	1	2
2007-10-07T12:54:00	65.91400	2.14700	395	5	34.807	9.563	9.990	1005.2	1004.8	35.036	1004.9	1883	385.481	333.496	319.695	319.694	1	2
2007-10-07T12:57:00	65.91300	2.14800	394	5	34.809	9.572	9.990	1004.1	1004.8	35.036	1004.9	1883	385.481	333.356	319.660	319.659	1	2
2007-10-07T13:04:00	65.91200	2.15200	394	5	34.800	9.585	10.010	1004.5	1005.0	35.036	1004.9	1883	385.481	333.456	319.733	319.732	1	2
2007-10-07T13:07:00	65.91100	2.15300	394	5	34.801	9.589	10.010	1005.1	1006.0	35.036	1004.9	1883	385.481	333.426	320.089	320.088	1	2
2007-10-07T13:11:00	65.91000	2.15400	394	5	34.799	9.593	10.020	1004.4	1005.5	35.036	1004.9	1883	385.481	333.446	319.851	319.851	1	2
2007-10-07T13:14:00	65.90900	2.15600	394	5	34.806	9.600	10.020	1004.6	1004.5	35.036	1004.9	1883	385.481	333.657	319.840	319.840	1	2
2007-10-07T13:17:00	65.90800	2.15700	394	5	34.805	9.600	10.020	1005.6	1005.3	35.036	1004.9	1883	385.481	333.858	320.264	320.264	1	2
2007-10-07T13:21:00	65.90700	2.15800	394	5	34.805	9.605	10.030	1004.7	1006.9	35.036	1004.9	1883	385.481	333.687	320.566	320.565	1	2
2007-10-07T13:24:00	65.90600	2.15900	394	5	34.804	9.607	10.030	1005.0	1007.3	35.036	1004.9	1883	385.481	333.738	320.767	320.767	1	2
2007-10-07T13:27:00	65.90600	2.16000	394	5	34.804	9.610	10.040	1005.3	1007.0	35.036	1004.9	1883	385.481	333.728	320.560	320.560	1	2
2007-10-07T13:31:00	65.90400	2.16200	393	5	34.807	9.614	10.040	1004.8	1006.5	35.036	1004.9	1883	385.481	333.718	320.428	320.428	1	2
2007-10-07T13:34:00	65.90300	2.16300	393	5	34.807	9.618	10.050	1004.5	1006.5	35.036	1004.9	1883	385.481	333.948	320.566	320.565	1	2
2007-10-07T13:37:00	65.90200	2.16400	393	5	34.808	9.618	10.050	1005.1	1005.8	35.036	1004.9	1883	385.481	333.958	320.367	320.366	1	2
2007-10-07T13:41:00	65.90100	2.16600	393	5	34.806	9.625	10.060	1005.5	1006.6	35.036	1004.9	1883	385.481	334.039	320.661	320.661	1	2
2007-10-07T13:44:00	65.90000	2.16700	393	5	34.809	9.626	10.060	1006.0	1006.1	35.036	1004.9	1857	385.481	334.179	320.646	320.645	1	2
2007-10-07T13:47:00	65.89900	2.16800	393	5	34.808	9.630	10.060	1005.4	1006.6	35.036	1004.9	1887	385.481	334.159	320.829	320.828	1	2
2007-10-07T13:51:00	65.89800	2.16900	393	5	34.812	9.628	10.070	1005.8	1007.2	35.036	1004.9	1887	385.481	334.480	321.184	321.183	1	2
2007-10-07T13:54:00	65.89700	2.17100	393	5	34.812	9.632	10.070	1005.4	1006.7	35.036	1004.9	1887	385.481	334.681	321.263	321.263	1	2
2007-10-07T13:57:00	65.89600	2.17200	392	5	34.812	9.634	10.070	1006.7	1006.3	35.036	1004.9	1887	385.480	334.541	321.030	321.030	1	2
2007-10-07T14:01:00	65.89500	2.17300	392	5	34.813	9.636	10.070	1005.8	1007.2	35.036	1004.9	1887	385.480	334.420	321.225	321.224	1	2
2007-10-07T14:04:00	65.89400	2.17500	392	5	34.818	9.639	10.080	1005.8	1007.2	35.036	1004.9	1887	385.480	335.123	321.815	321.815	1	2
2007-10-07T14:07:00	65.89300	2.17500	392	5	34.814	9.638	10.080	1005.4	1007.8	35.036	1004.9	1887	385.480	335.113	321.959	321.959	1	2
2007-10-07T14:11:00	65.89200	2.17600	392	5	34.818	9.641	10.080	1006.5	1007.7	35.036	1004.9	1887	385.480	335.012	321.878	321.877	1	2
2007-10-07T14:14:00	65.89100	2.17700	392	5	34.821	9.637	10.080	1005.7	1007.2	35.036	1004.9	1887	385.480	335.233	321.878	321.877	1	2
2007-10-07T14:17:00	65.89000	2.17800	392	5	34.824	9.645	10.080	1007.3	1007.7	35.036	1004.9	1887	385.480	335.404	322.328	322.328	1	2
2007-10-07T14:51:00	65.88000	2.19200	391	5	34.821	9.651	10.090	1006.9	1007.8	35.036	1004.9	1887	385.480	337.445	324.268	324.267	1	2
2007-10-07T14:54:00	65.87900	2.19300	391	5	34.821	9.649	10.100	1007.8	1008.5	35.036	1004.9	1887	385.480	337.666	324.524	324.523	1	2
2007-10-07T14:58:00	65.87800	2.19400	390	5	34.823	9.651	10.090	1007.5	1009.1	35.036	1004.9	1887	385.480	337.908	325.125	325.125	1	2
2007-10-07T15:01:00	65.87700	2.19600	390	5	34.825	9.656	10.100	1007.6	1009.1	35.036	1013.9	1887	385.480	338.049	325.193	325.193	1	2
2007-10-07T15:04:00	65.87600	2.19700	390	5	34.827	9.658	10.100	1007.0	1007.0	35.036	1013.9	1887	385.480	338.461	324.927	324.927	1	2
2007-10-07T15:08:00	65.87500	2.19800	390	5	34.825	9.652	10.100	1007.4	1007.7	35.036	1013.9	1887	385.480	338.292	324.910	324.910	1	2
2007-10-07T15:11:00	65.87400	2.19900	390	5	34.829	9.661	10.100	1007.3	1007.2	35.036	1013.9	1887	385.480	337.921	324.528	324.527	1	2
2007-10-07T15:14:00	65.87400	2.20100	390	5	34.826	9.652	10.100	1007.6	1009.1	35.036	1013.9	1857	385.480	338.685	325.736	325.736	1	2
2007-10-07T15:18:00	65.87300	2.20200	390	5	34.827	9.652	10.090	1008.4	1008.4	35.036	1013.9	1857	385.480	338.385	325.354	325.354	1	2
2007-10-07T15:21:00	65.87200	2.20300	390	5	34.828	9.658	10.100	1008.0	1008.4	35.036	1013.9	1857	385.480	338.235	325.162	325.162	1	2
2007-10-07T15:24:00	65.87100	2.20400	390	5	34.826	9.656	10.100	1008.3	1007.9	35.036	1013.9	1857	385.480	338.517	325.246	325.246	1	2
2007-10-07T15:28:00	65.87000	2.20400	390	5	34.825	9.665	10.110	1009.0	1008.2	35.036	1013.9	1857	385.480	338.718	325.514	325.514	1	2
2007-10-07T15:31:00	65.87200	2.20100	390	5	34.813	9.663	10.120	1010.0	1008.4	35.036	1013.9	1857	385.480	338.950	325.638	325.637	1	2
2007-10-07T15:34:00	65.87100	2.19900	390	5	34.819	9.661	10.120	1007.5	1008.8	35.036	1013.9	1887	385.480	338.660	325.475	325.474	1	2
2007-10-07T15:38:00	65.87000	2.19300	390	5	34.821	9.674	10.140	1008.6	1007.4	35.036	1013.9	1887	385.480	338.992	325.210	325.210	1	2
2007-10-07T15:41:00	65.87000	2.18900	390	5	34.818	9.683	10.140	1008.9	1009.9	35.036	1013.9	1887	385.480	339.033	326.204	326.204	1	2
2007-10-07T15:44:00	65.87100	2.18500	390	5	34.823	9.684	10.150	1009.6	1008.3	35.036	1013.9	1887	385.480	339.565	326.061	326.061	1	2
2007-10-07T15:48:00	65.87100	2.18000	390	5	34.817	9.682	10.150	1008.7	1008.4	35.036	1013.9	1887	385.480	339.506	326.003	326.002	1	2
2007-10-07T15:51:00	65.87100	2.17500	391	5	34.819	9.689	10.150	1009.1	1009.0	35.036	1013.9	1887	385.480	339.246	326.071	326.071	1	2
2007-10-07T15:54:00	65.87200	2.16900	391	5	34.818	9.686	10.140	1009.4	1010.2	35.036	1013.9	1887	385.480	339.006	326.331	326.330	1	2
2007-10-07T15:58:00	65.87200	2.16400	391	5	34.814	9.679	10.140	1008.6	1008.8	35.036	1013.9	1919	385.480	338.475	325.268	325.267	1	2
2007-10-07T16:01:00	65.87200	2.15900	391	5	34.831	9.675	10.290	1009.1	1009.6	35.036	1013.9	1919	385.480	333.810	318.901	318.900	1	2
2007-10-07T16:04:00	65.87300	2.15400	391	5	34.823	9.676	10.150	1009.3	1010.3	35.036	1013.9	1919	385.480	338.326	325.405	325.404	1	2
2007-10-07T16:08:00	65.87300	2.14900	392	5	34.816	9.671	10.160	1009.8	1009.0	35.036	1013.9	1919	385.480	338.558	325.016	325.015	1	2
2007-10-07T16:11:00	65.87300	2.14400	392	5	34.814	9.670	10.130	1009.7	1010.2	35.036	1013.9	1919	385.480	338.479	325.710	325.710	1	2
2007-10-07T16:14:00	65.87300	2.14000	392	5	34.811	9.677	10.140	1010.6	1009.7	35.036	1013.9	1919	385.480	338.821	325.839	325.839	1	2
2007-10-07T16:18:00	65.87400	2.13400	392	5	34.816	9.675	10.130	1011.2	1009.5	35.036	1013.9	1919	385.480	339.072	326.145	326.144	1	2
2007-10-07T16:21:00	65.87400	2.12900	392	5	34.827	9.675	10.150	1010.6	1010.8	35.036	1013.9	1955	385.480	339.444	326.649	326.648	1	2
2007-10-07T16:28:00	65.87500	2.12000	393	5	34.815	9.677	10.130	1009.8	1010.1	35.036	1013.9	1955	385.480	339.215	326.509	326.508	1	2
2007-10-07T16:31:00	65.87500	2.11600	393	5	34.812	9.659	10.100	1010.4	1009.8	35.036	1013.9	1955	385.480	339.076	326.441	326.440	1	2
2007-10-07T16:34:00	65.87500	2.11200	393	5	34.811	9.658	10.100	1011.4	1010.4	35.036	1013.9	1955	385.480	337.692	325.299	325.299	1	2
2007-10-07T16:38:00	65.87600	2.10800	393	5	34.807	9.650	10.080	1010.8	1011.3	35.036	1013.9	1955	385.480	337.482	325.536	325.536	1	2
2007-10-07T16:41:00	65.87600	2.10200	393	5	34.806	9.648	10.070	1010.7	1009.4	35.036	1013.9	1955	385.480	337.001	324.585	324.584	1	2
2007-10-07T16:44:00	65.87600	2.09800	394	5	34.806	9.636	10.060	1011.2	1010.5	35.036	1013.9	1991	385.480	337.032	324.953	324.952	1	2
2007-10-07T16:48:00	65.87600	2.09500	394	5	34.801	9.624	10.080	1011.1	1010.8	35.036	1013.9	1991	385.480	336.280	323.882	323.881	1	2
2007-10-07T16:51:00	65.87600	2.09000	394	5	34.805	9.633	10.060	1010.7	1011.1	35.036	1013.9	1991	385.480	336.873	324.953	324.952	1	2
2007-10-07T16:54:00	65.87600	2.08600	394	5	34.803	9.617	10.070	1011.4	1012.3	35.036	1013.9	1991	385.480	335.901	324.034	324.034	1	2
2007-10-07T16:58:00	65.87700	2.08100	394	5	34.801	9.611	10.050	1011.7	1011.2	35.036	1013.9	1991	385.480	335.600	323.576	323.575	1	2
2007-10-07T17:01:00	65.87700	2.07600	394	5	34.800	9.591	10.020	1012.6	1011.1	35.036	1013.9	1991	385.480	334.628	322.757	322.756	1	2
2007-10-07T17:04:00	65.87800	2.07200	395	5	34.800	9.587	10.020	1012.2	1012.6	35.036	1013.9	1991	385.480	333.635	322.236	322.235	1	2
2007-10-07T17:11:00	65.88000	2.06700	395	5	34.812	9.578	10.020	1012.4	1011.1	35.036	1013.9	1991	385.480	334.028	322.008	322.007	1	2
2007-10-07T17:17:00	65.88200	2.06200	395	5	34.809	9.569	9.990	1012.8	1012.7	35.036	1013.9	2033	385.480	332.886	321.708	321.708	1	2
2007-10-07T17:21:00	65.88300	2.05900	395	5	34.802	9.560	9.990	1012.5	1011.8	35.036	1013.9	2033	385.480	332.636	321.059	321.059	1	2
2007-10-07T17:24:00	65.88500	2.05600	396	5	34.808	9.564	10.060	1011.8	1012.0	35.036	1013.9	2033	385.480	331.884	319.468	319.468	1	2
2007-10-07T17:27:00	65.88600	2.05200	396	5	34.806	9.561	9.990	1012.5	1012.3	35.036	1013.9	2033	385.480	332.667	321.260	321.259	1	2
2007-10-07T17:31:00	65.88700	2.04900	396	5	34.806	9.552	9.980	1012.4	1011.4	35.036	1013.9	2033	385.480	331.946	320.282	320.282	1	2
2007-10-07T17:34:00	65.88800	2.04600	396	5	34.803	9.557	9.980	1012.9	1011.6	35.036	1013.9	2033	385.480	331.946	320.431	320.430	1	2
2007-10-07T17:37:00	65.88900	2.04300	396	5	34.815	9.552	10.010	1013.4	1012.2	35.036	1013.9	2033	385.480	332.168	320.351	320.351	1	2
2007-10-07T17:41:00	65.89000	2.04000	397	5	34.824	9.556	10.190	1012.6	1013.5	35.036	1013.9	2033	385.480	331.948	318.139	318.138	1	2
2007-10-07T17:44:00	65.89200	2.03800	397	5	34.824	9.507	10.010	1012.8	1011.9	35.036	1013.9	2033	385.480	332.832	320.269	320.269	1	2
2007-10-07T17:48:00	65.89400	2.03400	397	5	34.809	9.551	9.990	1012.6	1011.3	35.036	1013.9	2033	385.480	333.666	321.755	321.754	1	2
2007-10-07T17:51:00	65.89500	2.03100	397	5	34.813	9.550	9.980	1013.0	1012.0	35.036	1013.9	2071	385.480	331.639	320.173	320.173	1	2
2007-10-07T17:54:00	65.89600	2.02800	397	5	34.818	9.546	10.020	1012.6	1012.3	35.036	1013.9	2071	385.480	330.627	318.672	318.672	1	2
2007-10-07T17:58:00	65.89800	2.02600	398	5	34.807	9.553	9.980	1013.0	1011.9	35.036	1013.9	2071	385.481	331.511	320.045	320.045	1	2
2007-10-07T18:01:00	65.89900	2.02400	398	5	34.801	9.546	9.970	1012.8	1011.9	35.036	1013.9	2071	385.481	331.401	319.973	319.972	1	2
2007-10-07T18:04:00	65.90100	2.02100	398	5	34.813	9.547	9.970	1013.4	1012.1	35.036	1013.9	2013	385.481	330.940	319.618	319.617	1	2
2007-10-07T18:35:00	65.91400	2.00100	399	5	34.804	9.535	9.970	1013.7	1014.3	35.036	1013.9	2013	385.481	330.003	319.252	319.252	1	2
2007-10-07T18:38:00	65.91600	1.99900	400	5	34.811	9.528	9.960	1013.7	1012.9	35.072	1013.9	2047	385.481	330.536	319.353	319.353	1	2
2007-10-07T18:41:00	65.91800	1.99600	400	5	34.805	9.525	9.950	1014.0	1013.2	35.072	1013.9	2047	385.481	330.305	319.335	319.334	1	2
2007-10-07T18:45:00	65.91900	1.99400	400	5	34.811	9.524	9.960	1013.7	1014.6	35.072	1013.9	2047	385.481	330.627	319.950	319.949	1	2
2007-10-07T18:48:00	65.92100	1.99200	400	5	34.804	9.515	9.960	1014.5	1013.0	35.072	1013.9	2047	385.481	330.768	319.456	319.455	1	2
2007-10-07T18:51:00	65.92200	1.99000	400	5	34.830	9.497	9.980	1014.5	1013.2	35.072	1013.9	2047	385.481	331.481	319.689	319.688	1	2
2007-10-07T18:58:00	65.92400	1.98800	401	5	34.827	9.487	9.940	1015.5	1012.8	35.072	1013.9	2047	385.481	332.075	320.525	320.524	1	2
2007-10-07T19:01:00	65.92600	1.98600	401	5	34.829	9.487	9.930	1014.3	1013.3	35.072	1013.9	2047	385.481	331.614	320.380	320.380	1	2
2007-10-07T19:04:00	65.92700	1.98400	401	5	34.832	9.450	9.910	1014.4	1013.2	35.072	1013.9	2047	385.481	331.584	320.107	320.106	1	2
2007-10-07T19:08:00	65.92900	1.98200	401	5	34.836	9.428	9.870	1014.2	1014.2	35.072	1013.9	2047	385.481	331.675	320.767	320.766	1	2
2007-10-07T19:11:00	65.93100	1.97900	401	5	34.829	9.433	9.870	1014.5	1013.9	35.072	1013.9	2047	385.481	332.177	321.215	321.214	1	2
2007-10-07T19:14:00	65.93300	1.97700	402	5	34.837	9.428	9.870	1014.8	1013.5	35.072	1013.9	2047	385.482	332.931	321.738	321.738	1	2
2007-10-07T19:18:00	65.93400	1.97500	402	5	34.834	9.367	9.820	1014.6	1014.8	35.072	1013.9	2003	385.482	333.192	322.285	322.284	1	2
2007-10-07T19:21:00	65.93500	1.97200	402	5	34.832	9.359	9.800	1014.4	1013.7	35.072	1013.9	2003	385.482	333.072	321.969	321.969	1	2
2007-10-07T19:24:00	65.93700	1.97000	402	5	34.833	9.352	9.800	1014.8	1014.8	35.072	1013.9	2003	385.482	333.324	322.492	322.492	1	2
2007-10-07T19:28:00	65.93800	1.96800	402	5	34.821	9.259	9.720	1014.2	1013.9	35.072	1013.9	2003	385.482	333.947	322.635	322.634	1	2
2007-10-07T19:31:00	65.94000	1.96600	402	5	34.823	9.258	9.690	1014.9	1014.3	35.072	1013.9	2039	385.482	334.519	323.730	323.729	1	2
2007-10-07T19:34:00	65.94100	1.96500	403	5	34.820	9.228	9.690	1014.9	1013.6	35.072	1013.9	2039	385.482	335.052	323.616	323.615	1	2
2007-10-07T19:38:00	65.94300	1.96300	403	5	34.808	9.163	9.620	1015.0	1013.8	35.072	1013.9	2039	385.482	334.962	323.656	323.655	1	2
2007-10-07T19:41:00	65.94400	1.96000	403	5	34.795	9.122	9.570	1015.6	1013.4	35.072	1013.9	2039	385.482	334.431	323.165	323.164	1	2
2007-10-07T19:44:00	65.94600	1.95800	403	5	34.795	9.111	9.560	1015.1	1013.5	35.072	1013.9	2039	385.482	334.201	322.944	322.944	1	2
2007-10-07T19:48:00	65.94800	1.95600	403	5	34.792	9.102	9.550	1014.7	1014.0	35.072	1013.9	2039	385.482	334.382	323.321	323.321	1	2
2007-10-07T19:51:00	65.94900	1.95400	403	5	34.796	9.089	9.540	1015.7	1014.0	35.072	1013.9	2039	385.482	334.091	323.005	323.004	1	2
2007-10-07T19:54:00	65.95100	1.95200	404	5	34.798	9.093	9.530	1015.0	1014.3	35.072	1013.9	2039	385.482	334.212	323.396	323.395	1	2
2007-10-07T19:58:00	65.95200	1.95000	404	5	34.789	9.080	9.530	1014.5	1014.9	35.072	1013.9	2039	385.482	333.771	322.990	322.990	1	2
2007-10-07T20:01:00	65.95400	1.94800	404	5	34.788	9.066	9.510	1015.3	1013.9	35.072	1013.9	2039	385.482	333.812	322.799	322.799	1	2
2007-10-07T20:04:00	65.95600	1.94600	404	5	34.788	9.057	9.500	1015.7	1013.7	35.072	1013.9	2039	385.482	333.802	322.719	322.718	1	2
2007-10-07T20:08:00	65.95700	1.94300	404	5	34.792	9.045	9.480	1015.1	1014.4	35.072	1013.9	2039	385.482	333.632	322.903	322.902	1	2
2007-10-07T20:11:00	65.95900	1.94000	405	5	34.788	9.040	9.480	1014.6	1014.2	35.072	1013.9	2039	385.482	333.051	322.198	322.198	1	2
2007-10-07T20:14:00	65.96000	1.93700	405	5	34.783	9.026	9.480	1015.7	1015.0	35.072	1013.9	2039	385.482	334.226	323.410	323.410	1	2
2007-10-07T20:18:00	65.96200	1.93400	405	5	34.784	9.026	9.480	1015.2	1014.8	35.072	1013.9	2039	385.482	333.242	322.394	322.393	1	2
2007-10-07T20:21:00	65.96400	1.93200	405	5	34.776	9.020	9.460	1016.0	1013.5	35.072	1013.9	2075	385.482	332.781	321.731	321.730	1	2
2007-10-07T20:24:00	65.96600	1.93000	405	5	34.773	9.021	9.460	1015.9	1014.5	35.072	1013.9	2075	385.482	332.561	321.842	321.841	1	2
2007-10-07T20:28:00	65.96700	1.92800	405	5	34.773	9.014	9.460	1016.1	1014.9	35.072	1013.9	2055	385.482	332.230	321.567	321.566	1	2
2007-10-07T20:31:00	65.96900	1.92600	406	5	34.773	9.016	9.460	1015.8	1014.9	35.072	1013.9	2055	385.482	332.181	321.556	321.556	1	2
2007-10-07T20:34:00	65.97100	1.92400	406	5	34.774	9.023	9.450	1015.6	1014.9	35.072	1013.9	2055	385.483	332.141	321.738	321.738	1	2
2007-10-07T20:38:00	65.97200	1.92200	406	5	34.784	9.025	9.480	1015.6	1014.9	35.072	1013.9	2055	385.483	333.135	322.322	322.321	1	2
2007-10-07T20:41:00	65.97300	1.92100	406	5	34.782	9.029	9.470	1015.6	1014.4	35.072	1013.9	2055	385.483	331.660	320.921	320.921	1	2
2007-10-07T20:44:00	65.97500	1.91800	406	5	34.783	9.028	9.470	1015.8	1014.6	35.072	1013.9	2055	385.483	331.741	321.056	321.056	1	2
2007-10-07T20:48:00	65.97600	1.91500	407	5	34.783	9.033	9.470	1015.7	1013.6	35.072	1013.9	2055	385.483	331.641	320.686	320.686	1	2
2007-10-07T20:51:00	65.97700	1.91300	407	5	34.790	9.031	9.480	1016.1	1014.9	35.072	1013.9	2055	385.483	332.164	321.441	321.441	1	2
2007-10-07T20:54:00	65.97900	1.91100	407	5	34.784	9.033	9.470	1015.8	1014.5	35.072	1013.9	2055	385.483	332.456	321.780	321.781	1	2
2007-10-07T20:57:00	65.98100	1.90700	407	5	34.793	9.029	9.470	1015.2	1015.2	35.072	1013.9	2055	385.483	332.607	322.096	322.096	1	2
2007-10-07T21:01:00	65.98200	1.90500	407	5	34.808	9.028	9.460	1016.0	1014.9	35.072	1019.0	2055	385.483	332.708	322.220	322.220	1	2
2007-10-07T21:04:00	65.98400	1.90200	408	5	34.804	9.014	9.450	1016.6	1014.9	35.072	1019.0	2055	385.483	332.869	322.311	322.311	1	2
2007-10-07T21:07:00	65.98500	1.90000	408	5	34.807	9.010	9.450	1015.6	1014.8	35.072	1019.0	2055	385.483	333.160	322.500	322.499	1	2
2007-10-07T21:11:00	65.98700	1.89900	408	5	34.820	9.002	9.470	1015.7	1015.3	35.072	1019.0	2081	385.483	334.275	323.381	323.380	1	2
2007-10-07T21:14:00	65.98900	1.89700	408	5	34.831	8.990	9.440	1015.9	1015.6	35.072	1019.0	2081	385.483	333.272	322.734	322.733	1	2
2007-10-07T21:17:00	65.99100	1.89600	408	5	34.821	8.947	9.400	1016.1	1014.3	35.072	1019.0	2081	385.483	332.379	321.422	321.422	1	2
2007-10-07T21:24:00	65.99300	1.89400	408	5	34.831	8.925	9.390	1016.7	1014.8	35.072	1019.0	2081	385.483	332.551	321.597	321.596	1	2
2007-10-07T21:27:00	65.99500	1.89300	409	5	34.831	8.920	9.390	1016.1	1015.4	35.072	1019.0	2081	385.483	333.646	322.776	322.776	1	2
2007-10-07T21:31:00	65.99700	1.89100	409	5	34.833	8.911	9.350	1016.2	1015.0	35.072	1019.0	2081	385.483	332.301	321.782	321.782	1	2
2007-10-07T21:34:00	65.99900	1.89000	409	5	34.829	8.877	9.330	1016.3	1015.6	35.072	1019.0	2081	385.483	331.659	321.182	321.181	1	2
2007-10-07T21:37:00	66.00100	1.88800	409	5	34.833	8.845	9.300	1016.6	1015.4	35.136	1019.0	2119	385.483	330.947	320.405	320.405	1	2
2007-10-07T21:41:00	66.00200	1.88600	409	5	34.825	8.813	9.260	1016.3	1015.1	35.136	1019.0	2119	385.483	330.405	319.903	319.902	1	2
2007-10-07T21:44:00	66.00400	1.88300	409	5	34.820	8.770	9.220	1016.0	1015.2	35.136	1019.0	2119	385.483	329.663	319.169	319.169	1	2
2007-10-07T21:47:00	66.00600	1.88100	410	5	34.816	8.766	9.200	1016.4	1015.3	35.136	1019.0	2119	385.483	328.489	318.284	318.283	1	2
2007-10-07T21:51:00	66.00800	1.87800	410	5	34.813	8.761	9.200	1016.1	1014.9	35.136	1019.0	2119	385.483	328.198	317.812	317.811	1	2
2007-10-07T22:21:00	66.02600	1.86000	412	5	34.824	8.808	9.250	1016.3	1017.1	35.136	1019.0	2127	385.484	329.575	319.790	319.790	1	2
2007-10-07T22:24:00	66.02800	1.85700	412	5	34.832	8.805	9.270	1017.2	1016.2	35.136	1019.0	2127	385.484	330.850	320.444	320.443	1	2
2007-10-07T22:31:00	66.03200	1.85200	412	5	34.828	8.790	9.240	1017.1	1016.4	35.136	1019.0	2127	385.484	328.902	318.807	318.806	1	2
2007-10-07T22:34:00	66.03500	1.85100	413	5	34.825	8.781	9.230	1016.8	1015.4	35.136	1019.0	2259	385.484	329.053	318.656	318.656	1	2
2007-10-07T22:38:00	66.03700	1.84900	413	5	34.822	8.781	9.220	1017.0	1016.5	35.136	1019.0	2259	385.484	328.912	319.017	319.016	1	2
2007-10-07T22:41:00	66.03900	1.84800	413	5	34.837	8.769	9.460	1016.7	1018.5	35.136	1019.0	2259	385.484	324.705	312.143	312.142	1	2
2007-10-07T22:44:00	66.04100	1.84600	413	5	34.827	8.751	9.200	1017.1	1016.3	35.136	1019.0	2259	385.484	329.384	319.274	319.274	1	2
2007-10-07T22:48:00	66.04300	1.84500	413	5	34.822	8.743	9.190	1017.2	1016.6	35.136	1019.0	2259	385.484	328.831	318.863	318.862	1	2
2007-10-07T22:51:00	66.04400	1.84400	413	5	34.816	8.739	9.200	1017.0	1016.1	35.136	1019.0	2259	385.484	327.897	317.613	317.612	1	2
2007-10-07T22:54:00	66.04700	1.84200	414	5	34.819	8.740	9.170	1017.4	1016.9	35.136	1019.0	2259	385.484	328.821	319.191	319.191	1	2
2007-10-07T22:58:00	66.04900	1.84000	414	5	34.822	8.736	9.170	1017.7	1016.0	35.136	1019.0	2259	385.484	328.660	318.668	318.668	1	2
2007-10-07T23:01:00	66.05100	1.83900	414	5	34.833	8.738	9.180	1018.1	1016.1	35.136	1019.0	2259	385.484	329.343	319.267	319.267	1	2
2007-10-07T23:04:00	66.05300	1.83700	414	5	34.819	8.713	9.160	1017.6	1016.8	35.136	1019.0	2259	385.485	329.754	319.819	319.818	1	2
2007-10-07T23:08:00	66.05500	1.83500	414	5	34.823	8.696	9.140	1017.0	1018.0	35.136	1019.0	2259	385.485	328.479	319.009	319.008	1	2
2007-10-07T23:14:00	66.05800	1.83300	415	5	34.826	8.679	9.120	1017.8	1016.6	35.136	1019.0	2261	385.485	329.071	319.186	319.185	1	2
2007-10-07T23:21:00	66.06100	1.83000	415	5	34.825	8.668	9.120	1018.2	1016.8	35.136	1019.0	2261	385.485	329.372	319.402	319.402	1	2
2007-10-07T23:24:00	66.06300	1.82800	415	5	34.821	8.658	9.100	1017.8	1017.2	35.136	1019.0	2261	385.485	328.900	319.220	319.219	1	2
2007-10-07T23:28:00	66.06500	1.82600	415	5	34.825	8.642	9.090	1017.8	1016.9	35.136	1019.0	2261	385.485	328.549	318.683	318.683	1	2
2007-10-07T23:31:00	66.06700	1.82400	416	5	34.812	8.629	9.080	1018.2	1016.9	35.136	1019.0	2531	385.485	328.699	318.794	318.794	1	2
2007-10-07T23:34:00	66.06900	1.82200	416	5	34.822	8.604	9.050	1017.5	1017.6	35.136	1019.0	2531	385.485	329.412	319.797	319.797	1	2
2007-10-07T23:38:00	66.07100	1.82100	416	5	34.828	8.593	9.040	1018.2	1017.2	35.136	1019.0	2531	385.485	330.547	320.735	320.735	1	2
2007-10-07T23:41:00	66.07300	1.81800	416	5	34.828	8.551	9.010	1018.3	1017.2	35.136	1019.0	2531	385.485	331.018	321.049	321.048	1	2
2007-10-07T23:44:00	66.07600	1.81500	417	5	34.820	8.505	8.950	1017.7	1017.5	35.136	1019.0	2531	385.485	329.111	319.509	319.509	1	2
2007-10-07T23:48:00	66.07800	1.81300	417	5	34.815	8.500	8.940	1018.2	1017.1	35.136	1019.0	2531	385.485	327.765	318.127	318.127	1	2
2007-10-07T23:51:00	66.07900	1.81200	417	5	34.819	8.504	8.960	1018.5	1017.0	35.136	1019.0	2531	385.485	327.383	317.506	317.505	1	2
2007-10-07T23:54:00	66.08100	1.81100	417	5	34.833	8.498	8.990	1018.5	1017.1	35.136	1019.0	2531	385.485	326.620	316.305	316.305	1	2
2007-10-07T23:57:00	66.08300	1.80900	417	5	34.825	8.497	8.950	1018.0	1017.0	35.136	1019.0	2531	385.485	327.152	317.340	317.339	1	2
2007-10-08T00:01:00	66.08500	1.80700	417	5	34.820	8.492	8.950	1018.3	1018.0	35.136	1019.0	2531	385.485	326.801	317.246	317.246	1	2
2007-10-08T00:04:00	66.08700	1.80500	418	5	34.821	8.493	8.950	1018.4	1017.5	35.136	1019.0	2531	385.485	326.409	316.703	316.703	1	2
2007-10-08T00:07:00	66.08900	1.80300	418	5	34.818	8.488	8.930	1017.6	1017.1	35.136	1019.0	2531	385.486	326.630	317.020	317.020	1	2
2007-10-08T00:11:00	66.09100	1.80200	418	5	34.813	8.486	8.940	1018.2	1017.6	35.136	1019.0	2531	385.486	326.308	316.695	316.695	1	2
2007-10-08T00:14:00	66.09300	1.80000	418	5	34.811	8.485	8.930	1018.0	1017.1	35.136	1019.0	2533	385.486	326.198	316.538	316.538	1	2
2007-10-08T00:17:00	66.09400	1.79700	418	5	34.810	8.436	8.970	1018.0	1017.8	35.136	1019.0	2533	385.486	326.388	315.755	315.755	1	2
2007-10-08T00:21:00	66.09700	1.79500	419	5	34.819	8.487	8.960	1018.0	1017.4	35.136	1019.0	2533	385.486	326.770	316.827	316.827	1	2
2007-10-08T00:24:00	66.09900	1.79200	419	5	34.815	8.489	8.940	1018.0	1017.2	35.136	1019.0	2533	385.486	326.107	316.405	316.405	1	2
2007-10-08T00:27:00	66.10000	1.79100	419	5	34.815	8.486	8.940	1017.8	1017.7	35.136	1019.0	2533	385.486	325.976	316.389	316.388	1	2
2007-10-08T00:31:00	66.10200	1.79000	419	5	34.815	8.489	8.950	1018.1	1017.4	35.136	1019.0	2751	385.486	326.187	316.403	316.403	1	2
2007-10-08T00:34:00	66.10400	1.78700	419	5	34.815	8.484	8.940	1018.2	1017.5	35.136	1019.0	2751	385.486	325.956	316.292	316.292	1	2
2007-10-08T00:37:00	66.10600	1.78600	419	5	34.811	8.490	8.960	1018.3	1017.8	35.136	1019.0	2751	385.486	326.649	316.854	316.854	1	2
2007-10-08T00:41:00	66.10800	1.78400	420	5	34.812	8.487	8.940	1017.7	1017.3	35.136	1019.0	2751	385.486	325.865	316.166	316.165	1	2
2007-10-08T00:47:00	66.11200	1.78100	420	5	34.815	8.488	8.950	1018.6	1016.9	35.136	1019.0	2751	385.486	326.678	316.722	316.721	1	2
2007-10-08T00:54:00	66.11500	1.78000	420	5	34.821	8.486	8.950	1018.4	1017.5	35.136	1019.0	2751	385.486	326.638	316.835	316.835	1	2
2007-10-08T00:57:00	66.11800	1.77800	421	5	34.827	8.488	8.940	1018.4	1017.4	35.136	1019.0	2751	385.486	325.995	316.334	316.333	1	2
2007-10-08T01:01:00	66.11900	1.77600	421	5	34.819	8.475	8.920	1018.4	1017.6	35.136	1019.0	2751	385.486	325.704	316.240	316.239	1	2
2007-10-08T01:04:00	66.12100	1.77400	421	5	34.817	8.479	8.930	1018.4	1017.9	35.136	1019.0	2751	385.486	325.945	316.460	316.460	1	2
2007-10-08T01:07:00	66.12400	1.77100	421	5	34.817	8.472	8.930	1018.5	1017.8	35.136	1019.0	2751	385.486	326.065	316.452	316.451	1	2
2007-10-08T01:11:00	66.12600	1.76900	421	5	34.813	8.466	8.920	1018.5	1017.9	35.136	1019.0	2751	385.486	325.854	316.356	316.355	1	2
2007-10-08T01:14:00	66.12700	1.76800	421	5	34.819	8.465	8.940	1018.5	1018.5	35.136	1019.0	2751	385.487	326.366	316.733	316.733	1	2
2007-10-08T01:17:00	66.12900	1.76600	422	5	34.814	8.460	8.910	1019.1	1017.7	35.136	1019.0	2797	385.487	326.216	316.703	316.703	1	2
2007-10-08T01:21:00	66.13100	1.76400	422	5	34.811	8.466	8.920	1018.6	1017.7	35.136	1019.0	2797	385.487	326.015	316.446	316.446	1	2
2007-10-08T01:24:00	66.13300	1.76200	422	5	34.817	8.465	8.920	1018.7	1017.8	35.136	1019.0	2797	385.487	326.085	316.526	316.526	1	2
2007-10-08T01:27:00	66.13500	1.75900	422	5	34.828	8.471	9.010	1018.6	1018.1	35.136	1019.0	2813	385.487	324.016	313.472	313.472	1	2
2007-10-08T01:30:00	66.13800	1.75700	423	5	34.827	8.480	8.930	1018.4	1018.0	35.136	1019.0	2813	385.487	326.677	317.244	317.244	1	2
2007-10-08T01:34:00	66.14000	1.75400	423	5	34.824	8.491	9.020	1018.8	1018.3	35.136	1019.0	2813	385.487	326.064	315.648	315.647	1	2
2007-10-08T01:37:00	66.14100	1.75200	423	5	34.821	8.498	8.940	1019.0	1017.7	35.136	1019.0	2813	385.487	326.436	317.014	317.014	1	2
2007-10-08T02:08:00	66.16000	1.73100	425	5	34.815	8.550	8.990	1018.7	1017.4	35.136	1019.0	2861	385.487	325.382	315.891	315.890	1	2
2007-10-08T02:11:00	66.16200	1.72900	425	5	34.814	8.548	8.990	1018.5	1017.9	35.136	1019.0	2861	385.487	325.995	316.616	316.615	1	2
2007-10-08T02:28:00	66.17300	1.71800	426	5	34.812	8.563	9.010	1018.5	1018.0	35.136	1019.0	2757	385.488	325.382	315.987	315.986	1	2
2007-10-08T02:31:00	66.17500	1.71600	426	5	34.824	8.571	9.010	1019.0	1017.7	35.136	1019.0	2757	385.488	325.493	316.120	316.120	1	2
2007-10-08T02:34:00	66.17700	1.71400	427	5	34.826	8.587	9.020	1018.8	1017.4	35.136	1019.0	2757	385.488	324.961	315.569	315.569	1	2
2007-10-08T02:38:00	66.18000	1.71000	427	5	34.827	8.585	9.020	1018.5	1017.9	35.136	1019.0	2757	385.488	324.710	315.458	315.457	1	2
2007-10-08T02:41:00	66.18200	1.70700	427	5	34.819	8.604	9.030	1018.7	1018.4	35.136	1019.0	2757	385.488	324.941	315.969	315.968	1	2
2007-10-08T02:44:00	66.18400	1.70500	427	5	34.811	8.620	9.050	1018.8	1018.0	35.136	1019.0	2757	385.488	324.579	315.435	315.434	1	2
2007-10-08T02:48:00	66.18600	1.70400	428	5	34.813	8.639	9.060	1018.8	1017.6	35.136	1019.0	2757	385.488	324.399	315.246	315.246	1	2
2007-10-08T02:51:00	66.18800	1.70100	428	5	34.812	8.634	9.060	1018.8	1018.0	35.136	1019.0	2757	385.488	324.057	314.991	314.990	1	2
2007-10-08T02:54:00	66.18900	1.69900	428	5	34.811	8.643	9.070	1019.0	1017.6	35.136	1019.0	2817	385.488	323.887	314.666	314.666	1	2
2007-10-08T02:58:00	66.19200	1.69600	428	5	34.812	8.656	9.090	1018.9	1017.7	35.136	1019.0	2817	385.488	323.817	314.525	314.525	1	2
2007-10-08T03:01:00	66.19400	1.69300	428	5	34.822	8.669	9.090	1018.5	1017.6	35.136	1021.2	2817	385.488	323.776	314.650	314.649	1	2
2007-10-08T03:04:00	66.19600	1.69100	429	5	34.815	8.685	9.110	1019.2	1017.9	35.136	1021.2	2817	385.488	323.495	314.397	314.396	1	2
2007-10-08T03:07:00	66.19700	1.68900	429	5	34.816	8.689	9.120	1019.1	1018.0	35.136	1021.2	2817	385.488	323.355	314.225	314.225	1	2
2007-10-08T03:11:00	66.19900	1.68700	429	5	34.817	8.693	9.120	1019.0	1018.2	35.136	1021.2	2817	385.488	322.973	313.942	313.941	1	2
2007-10-08T03:14:00	66.20100	1.68400	429	5	34.812	8.694	9.120	1019.0	1017.8	35.136	1021.2	2617	385.488	323.174	314.054	314.053	1	2
2007-10-08T03:17:00	66.20300	1.68100	429	5	34.811	8.703	9.130	1018.9	1018.1	35.136	1021.2	2617	385.488	323.375	314.314	314.314	1	2
2007-10-08T03:21:00	66.20500	1.67800	430	5	34.810	8.702	9.140	1019.0	1018.3	35.136	1021.2	2617	385.488	323.174	314.021	314.020	1	2
2007-10-08T03:24:00	66.20700	1.67400	430	5	34.810	8.711	9.150	1019.3	1017.7	35.136	1021.2	2617	385.488	323.175	313.831	313.831	1	2
2007-10-08T03:27:00	66.21000	1.67100	430	5	34.807	8.718	9.150	1019.6	1018.3	35.136	1021.2	2617	385.489	323.004	313.948	313.947	1	2
2007-10-08T03:31:00	66.21200	1.66800	431	5	34.811	8.723	9.160	1018.7	1018.1	35.136	1021.2	2617	385.489	322.833	313.654	313.654	1	2
2007-10-08T03:34:00	66.21400	1.66500	431	5	34.805	8.728	9.160	1018.9	1018.7	35.136	1021.2	2685	385.489	322.994	314.060	314.060	1	2
2007-10-08T03:37:00	66.21600	1.66300	431	5	34.803	8.734	9.170	1019.0	1018.3	35.136	1021.2	2685	385.489	323.335	314.216	314.215	1	2
2007-10-08T03:41:00	66.21800	1.66000	431	5	34.811	8.739	9.170	1018.9	1018.6	35.136	1021.2	2685	385.489	323.024	314.070	314.069	1	2
2007-10-08T03:44:00	66.21900	1.65700	431	5	34.808	8.735	9.170	1019.3	1018.3	35.136	1021.2	2685	385.489	323.165	314.044	314.044	1	2
2007-10-08T03:47:00	66.22200	1.65400	432	5	34.813	8.739	9.170	1019.6	1018.5	35.136	1021.2	2685	385.489	323.416	314.413	314.413	1	2
2007-10-08T03:51:00	66.22400	1.65100	432	5	34.816	8.742	9.180	1019.5	1018.3	35.136	1021.2	2685	385.489	323.306	314.164	314.164	1	2
2007-10-08T03:54:00	66.22600	1.64800	432	5	34.816	8.744	9.190	1019.1	1018.8	35.136	1021.2	2685	385.489	323.185	314.075	314.074	1	2
2007-10-08T03:57:00	66.22800	1.64500	432	5	34.817	8.747	9.190	1019.3	1018.2	35.136	1021.2	2685	385.489	323.235	313.974	313.973	1	2
2007-10-08T04:01:00	66.23000	1.64200	433	5	34.820	8.748	9.190	1018.9	1018.4	35.136	1021.2	2685	385.489	323.446	314.279	314.279	1	2
2007-10-08T04:04:00	66.23200	1.63900	433	5	34.818	8.759	9.190	1019.3	1018.3	35.136	1021.2	2685	385.489	323.647	314.565	314.564	1	2
2007-10-08T04:07:00	66.23400	1.63600	433	5	34.817	8.759	9.190	1019.3	1018.0	35.136	1021.2	2515	385.489	323.497	314.344	314.344	1	2
2007-10-08T04:11:00	66.23600	1.63300	433	5	34.815	8.763	9.200	1019.2	1018.6	35.136	1021.2	2595	385.489	323.627	314.560	314.559	1	2
2007-10-08T04:14:00	66.23800	1.63000	434	5	34.814	8.776	9.210	1019.2	1018.0	35.136	1021.2	2595	385.489	323.065	313.855	313.855	1	2
2007-10-08T04:17:00	66.24000	1.62700	434	5	34.807	8.784	9.230	1019.0	1018.5	35.136	1021.2	2595	385.489	323.999	314.767	314.766	1	2
2007-10-08T04:21:00	66.24200	1.62400	434	5	34.812	8.795	9.230	1018.7	1018.4	35.136	1021.2	2595	385.489	323.858	314.748	314.748	1	2
2007-10-08T04:24:00	66.24400	1.62100	434	5	34.808	8.793	9.260	1019.1	1018.3	35.136	1021.2	2595	385.490	324.712	315.101	315.100	1	2
2007-10-08T04:27:00	66.24600	1.61800	435	5	34.815	8.800	9.230	1018.7	1018.6	35.136	1021.2	2595	385.490	323.949	314.978	314.977	1	2
2007-10-08T04:30:00	66.24800	1.61500	435	5	34.817	8.797	9.230	1019.2	1018.0	35.136	1017.7	2595	385.490	323.909	314.715	314.715	1	2
2007-10-08T04:34:00	66.25000	1.61200	435	5	34.817	8.794	9.230	1019.1	1019.2	35.136	1017.7	2595	385.490	324.090	315.218	315.218	1	2
2007-10-08T04:37:00	66.25200	1.60900	435	5	34.815	8.783	9.220	1019.0	1018.7	35.136	1017.7	2595	385.490	324.571	315.520	315.519	1	2
2007-10-08T04:41:00	66.25500	1.60600	436	5	34.813	8.788	9.220	1019.4	1017.8	35.136	1017.7	2595	385.490	324.782	315.495	315.494	1	2
2007-10-08T04:44:00	66.25700	1.60300	436	5	34.818	8.794	9.230	1019.7	1018.2	35.136	1017.7	2595	385.490	325.264	316.039	316.038	1	2
2007-10-08T04:47:00	66.25900	1.60000	436	5	34.818	8.802	9.240	1019.0	1018.4	35.136	1017.7	2711	385.490	324.843	315.663	315.663	1	2
2007-10-08T04:50:00	66.26100	1.59700	436	5	34.817	8.807	9.230	1019.4	1018.5	35.136	1017.7	2711	385.490	324.582	315.649	315.649	1	2
2007-10-08T04:54:00	66.26300	1.59300	437	5	34.816	8.815	9.240	1019.4	1018.5	35.136	1017.7	2711	385.490	325.244	316.261	316.261	1	2
2007-10-08T04:57:00	66.26500	1.59100	437	5	34.819	8.816	9.250	1019.5	1018.8	35.136	1017.7	2711	385.490	325.255	316.246	316.246	1	2
2007-10-08T05:00:00	66.26700	1.58700	437	5	34.815	8.812	9.250	1019.1	1019.0	35.136	1017.7	2577	385.490	325.114	316.096	316.096	1	2
2007-10-08T05:04:00	66.27000	1.58300	437	5	34.815	8.819	9.240	1019.5	1018.5	35.136	1017.7	2577	385.490	324.984	316.071	316.071	1	2
2007-10-08T05:07:00	66.27200	1.57900	438	5	34.816	8.813	9.240	1019.8	1018.7	35.136	1017.7	2577	385.490	325.235	316.294	316.294	1	2
2007-10-08T05:10:00	66.27400	1.57400	438	5	34.824	8.810	9.230	1020.0	1018.7	35.136	1017.7	2577	385.490	325.506	316.647	316.647	1	2
2007-10-08T05:14:00	66.27600	1.56800	438	5	34.820	8.817	9.240	1019.2	1018.7	35.136	1017.7	2577	385.490	324.924	316.036	316.036	1	2
2007-10-08T05:17:00	66.27500	1.57300	438	5	34.819	8.810	9.240	1019.4	1018.8	35.136	1017.7	2577	385.490	324.693	315.749	315.749	1	2
2007-10-08T05:20:00	66.27200	1.57600	438	5	34.826	8.805	9.230	1019.1	1018.9	35.136	1017.7	2577	385.490	325.205	316.341	316.341	1	2
2007-10-08T05:24:00	66.27000	1.57900	438	5	34.821	8.804	9.230	1018.9	1019.0	35.136	1017.7	2577	385.490	325.265	316.417	316.417	1	2
2007-10-08T05:54:00	66.24800	1.61500	435	5	34.823	8.779	9.200	1019.4	1019.3	35.136	1017.7	2595	385.490	324.199	315.563	315.563	1	2
2007-10-08T05:58:00	66.24600	1.61900	435	5	34.823	8.773	9.200	1019.3	1018.6	35.136	1021.2	2595	385.490	324.018	315.092	315.091	1	2
2007-10-08T06:01:00	66.24300	1.62300	434	5	34.824	8.770	9.200	1019.7	1018.7	35.136	1021.2	2595	385.489	323.807	314.865	314.865	1	2
2007-10-08T06:04:00	66.24100	1.62600	434	5	34.823	8.765	9.200	1019.2	1019.0	35.136	1021.2	2595	385.489	323.777	314.866	314.866	1	2
2007-10-08T06:08:00	66.23800	1.62900	434	5	34.825	8.758	9.190	1019.5	1018.8	35.136	1021.2	2595	385.489	323.776	314.848	314.848	1	2
2007-10-08T06:11:00	66.23600	1.63200	433	5	34.824	8.753	9.180	1019.3	1018.9	35.136	1021.2	2595	385.489	323.666	314.828	314.828	1	2
2007-10-08T06:14:00	66.23300	1.63600	433	5	34.823	8.750	9.180	1019.5	1018.6	35.136	1021.2	2685	385.489	323.625	314.665	314.664	1	2
2007-10-08T06:18:00	66.23100	1.64000	433	5	34.824	8.738	9.170	1019.4	1019.0	35.136	1021.2	2685	385.489	323.505	314.639	314.638	1	2
2007-10-08T06:21:00	66.22800	1.64300	432	5	34.824	8.740	9.170	1019.3	1019.1	35.136	1021.2	2685	385.489	323.494	314.705	314.704	1	2
2007-10-08T06:24:00	66.22600	1.64700	432	5	34.813	8.732	9.170	1019.1	1019.3	35.136	1021.2	2685	385.489	323.293	314.450	314.449	1	2
2007-10-08T06:28:00	66.22300	1.65100	432	5	34.824	8.721	9.150	1019.3	1018.9	35.136	1021.2	2685	385.489	323.223	314.393	314.393	1	2
2007-10-08T06:31:00	66.22000	1.65500	432	5	34.823	8.717	9.150	1019.5	1019.0	35.136	1021.2	2685	385.489	323.273	314.420	314.419	1	2
2007-10-08T06:34:00	66.21800	1.65800	431	5	34.823	8.713	9.150	1019.4	1019.0	35.136	1021.2	2685	385.489	323.152	314.231	314.230	1	2
2007-10-08T06:37:00	66.21600	1.66200	431	5	34.822	8.709	9.140	1019.4	1018.9	35.136	1021.2	2685	385.489	323.092	314.223	314.223	1	2
2007-10-08T06:41:00	66.21300	1.66500	431	5	34.822	8.698	9.140	1019.6	1018.8	35.136	1021.2	2685	385.489	322.931	313.889	313.889	1	2
2007-10-08T06:44:00	66.21100	1.66900	430	5	34.819	8.687	9.120	1019.2	1019.2	35.136	1021.2	2617	385.489	322.850	314.081	314.080	1	2
2007-10-08T06:47:00	66.20900	1.67300	430	5	34.823	8.674	9.110	1019.6	1019.0	35.136	1021.2	2617	385.489	323.001	314.103	314.102	1	2
2007-10-08T06:51:00	66.20600	1.67700	430	5	34.826	8.662	9.100	1019.1	1019.0	35.136	1021.2	2617	385.488	323.151	314.237	314.236	1	2
2007-10-08T06:54:00	66.20400	1.68100	430	5	34.827	8.648	9.080	1019.9	1019.2	35.136	1021.2	2617	385.488	323.352	314.588	314.587	1	2
2007-10-08T06:57:00	66.20100	1.68500	429	5	34.829	8.628	9.070	1019.6	1019.4	35.136	1021.2	2617	385.488	323.522	314.660	314.659	1	2
2007-10-08T07:01:00	66.19900	1.68800	429	5	34.828	8.614	9.050	1019.4	1018.8	35.136	1021.2	2817	385.488	323.823	314.872	314.871	1	2
2007-10-08T07:04:00	66.19700	1.69200	429	5	34.828	8.613	9.050	1019.7	1019.3	35.136	1021.2	2817	385.488	323.934	315.115	315.115	1	2
2007-10-08T07:07:00	66.19400	1.69600	428	5	34.830	8.588	9.030	1019.5	1018.9	35.136	1021.2	2817	385.488	324.044	315.048	315.048	1	2
2007-10-08T07:11:00	66.19200	1.69900	428	5	34.832	8.573	9.010	1019.6	1018.8	35.136	1021.2	2817	385.488	324.495	315.506	315.505	1	2
2007-10-08T07:14:00	66.18900	1.70300	428	5	34.833	8.556	8.990	1019.6	1019.1	35.136	1021.2	2757	385.488	324.626	315.770	315.770	1	2
2007-10-08T07:17:00	66.18700	1.70700	428	5	34.833	8.548	8.980	1019.8	1019.0	35.136	1021.2	2757	385.488	324.887	316.028	316.028	1	2
2007-10-08T07:21:00	66.18500	1.71100	427	5	34.831	8.542	8.970	1019.6	1019.1	35.136	1021.2	2757	385.488	325.258	316.492	316.492	1	2
2007-10-08T07:24:00	66.18200	1.71500	427	5	34.831	8.533	8.970	1019.4	1018.5	35.136	1021.2	2757	385.488	325.418	316.318	316.317	1	2
2007-10-08T07:27:00	66.18000	1.71800	427	5	34.832	8.522	8.950	1019.4	1019.2	35.136	1021.2	2757	385.488	325.388	316.632	316.632	1	2
2007-10-08T07:31:00	66.17800	1.72200	426	5	34.832	8.519	8.950	1019.3	1019.3	35.136	1021.2	2757	385.488	325.368	316.613	316.613	1	2
2007-10-08T07:34:00	66.17600	1.72600	426	5	34.831	8.519	8.950	1019.8	1019.0	35.136	1021.2	2757	385.488	325.147	316.320	316.320	1	2
2007-10-08T07:37:00	66.17400	1.73000	426	5	34.832	8.521	8.950	1019.6	1019.0	35.136	1021.2	2757	385.488	325.086	316.278	316.278	1	2
2007-10-08T07:41:00	66.17100	1.73400	425	5	34.831	8.524	8.960	1019.7	1018.9	35.136	1021.2	2701	385.488	325.066	316.113	316.112	1	2
2007-10-08T07:44:00	66.16900	1.73800	425	5	34.831	8.517	8.950	1019.7	1018.9	35.136	1021.2	2701	385.487	325.036	316.151	316.151	1	2
2007-10-08T07:47:00	66.16700	1.74200	425	5	34.832	8.510	8.950	1019.8	1019.2	35.136	1021.2	2701	385.487	325.055	316.148	316.147	1	2
2007-10-08T07:50:00	66.16500	1.74600	425	5	34.832	8.499	8.930	1019.9	1019.0	35.136	1021.2	2813	385.487	324.965	316.116	316.116	1	2
2007-10-08T07:54:00	66.16300	1.75000	424	5	34.832	8.487	8.920	1020.1	1018.9	35.136	1021.2	2813	385.487	324.915	316.036	316.036	1	2
2007-10-08T07:57:00	66.16100	1.75400	424	5	34.826	8.479	8.910	1019.7	1019.1	35.136	1021.2	2813	385.487	324.834	316.053	316.052	1	2
2007-10-08T08:01:00	66.15800	1.75800	424	5	34.830	8.468	8.900	1019.7	1019.1	35.136	1021.2	2813	385.487	325.015	316.195	316.195	1	2
2007-10-08T08:04:00	66.15600	1.76200	424	5	34.832	8.460	8.890	1020.1	1018.7	35.136	1021.2	2813	385.487	325.105	316.184	316.184	1	2
2007-10-08T08:07:00	66.15400	1.76600	423	5	34.832	8.468	8.890	1019.8	1019.0	35.136	1021.2	2813	385.487	325.295	316.589	316.588	1	2
2007-10-08T08:10:00	66.15200	1.77100	423	5	34.829	8.474	8.900	1019.6	1019.3	35.136	1021.2	2761	385.487	325.165	316.497	316.497	1	2
2007-10-08T08:14:00	66.15000	1.77500	423	5	34.829	8.476	8.910	1019.7	1019.2	35.136	1021.2	2761	385.487	325.174	316.362	316.362	1	2
2007-10-08T08:17:00	66.14800	1.77900	422	5	34.827	8.480	8.910	1019.8	1019.1	35.136	1021.2	2761	385.487	324.963	316.189	316.188	1	2
2007-10-08T08:20:00	66.14600	1.78400	422	5	34.830	8.482	8.920	1019.8	1019.0	35.136	1021.2	2761	385.487	324.672	315.771	315.771	1	2
2007-10-08T08:24:00	66.14400	1.78800	422	5	34.828	8.480	8.920	1020.0	1019.0	35.136	1021.2	2761	385.487	324.672	315.744	315.744	1	2
2007-10-08T08:27:00	66.14200	1.79300	422	5	34.828	8.477	8.920	1019.8	1019.3	35.136	1021.2	2761	385.487	324.521	315.648	315.648	1	2
2007-10-08T08:30:00	66.14000	1.79700	421	5	34.827	8.475	8.910	1019.6	1019.2	35.136	1021.2	2761	385.487	324.963	316.149	316.149	1	2
2007-10-08T08:34:00	66.13800	1.80100	421	5	34.827	8.471	8.910	1019.7	1019.2	35.136	1021.2	2721	385.487	325.254	316.382	316.382	1	2
2007-10-08T08:37:00	66.13600	1.80600	421	5	34.827	8.465	8.900	1019.6	1019.2	35.136	1021.2	2721	385.487	325.605	316.757	316.757	1	2
2007-10-08T08:40:00	66.13400	1.81100	421	5	34.828	8.453	8.890	1019.2	1019.2	35.136	1021.2	2721	385.487	325.775	316.914	316.914	1	2
2007-10-08T08:44:00	66.13200	1.81500	420	5	34.827	8.444	8.890	1019.3	1019.7	35.136	1021.2	2721	385.487	326.307	317.462	317.461	1	2
2007-10-08T08:47:00	66.13000	1.82000	420	5	34.827	8.437	8.880	1019.8	1019.4	35.136	1021.2	2721	385.487	326.749	317.858	317.858	1	2
2007-10-08T08:50:00	66.12800	1.82400	420	5	34.829	8.429	8.870	1019.9	1019.0	35.136	1021.2	2721	385.487	327.211	318.208	318.208	1	2
2007-10-08T08:54:00	66.12600	1.82900	419	5	34.830	8.425	8.860	1020.0	1018.9	35.136	1021.2	2721	385.486	328.004	319.024	319.024	1	2
2007-10-08T08:57:00	66.12400	1.83400	419	5	34.825	8.426	8.870	1020.0	1019.2	35.136	1021.2	2689	385.486	328.104	319.077	319.077	1	2
2007-10-08T09:00:00	66.12100	1.83800	419	5	34.829	8.429	8.870	1019.7	1019.5	35.136	1021.2	2689	385.486	328.234	319.358	319.357	1	2
2007-10-08T09:04:00	66.11900	1.84300	418	5	34.831	8.433	8.870	1019.8	1019.6	35.136	1022.1	2689	385.486	328.325	319.528	319.528	1	2
2007-10-08T09:07:00	66.11700	1.84700	418	5	34.831	8.433	8.870	1020.1	1019.2	35.136	1022.1	2689	385.486	328.214	319.279	319.278	1	2
2007-10-08T09:11:00	66.11500	1.85200	418	5	34.833	8.433	8.870	1020.0	1019.4	35.136	1022.1	2689	385.486	328.164	319.286	319.286	1	2
2007-10-08T09:41:00	66.09500	1.89500	415	5	34.835	8.435	8.870	1019.9	1019.8	35.136	1022.1	2575	385.486	327.698	318.990	318.989	1	2
2007-10-08T09:44:00	66.09300	1.90000	415	5	34.834	8.433	8.860	1019.6	1019.6	35.136	1022.1	2567	385.486	327.655	319.011	319.010	1	2
2007-10-08T09:48:00	66.09100	1.90400	415	5	34.833	8.430	8.860	1019.9	1019.2	35.136	1022.1	2567	385.486	327.903	319.095	319.094	1	2
2007-10-08T09:51:00	66.08800	1.90900	414	5	34.833	8.429	8.870	1019.7	1020.2	35.136	1022.1	2567	385.486	327.900	319.238	319.237	1	2
2007-10-08T09:54:00	66.08600	1.91400	414	5	34.832	8.426	8.860	1019.8	1019.6	35.136	1022.1	2567	385.485	327.827	319.078	319.077	1	2
2007-10-08T09:58:00	66.08400	1.91800	414	5	34.833	8.431	8.870	1019.8	1019.6	35.136	1022.1	2567	385.485	328.055	319.236	319.235	1	2
2007-10-08T10:01:00	66.08200	1.92300	413	5	34.831	8.543	8.930	1019.8	1019.6	35.136	1022.1	2567	385.485	327.480	319.377	319.377	1	2
2007-10-08T10:04:00	66.08000	1.92800	413	5	34.836	8.694	9.090	1019.7	1019.4	35.136	1022.1	2567	385.485	327.307	318.969	318.969	1	2
2007-10-08T10:08:00	66.07800	1.93200	413	5	34.842	8.751	9.160	1019.6	1019.6	35.136	1022.1	2567	385.485	328.157	319.660	319.659	1	2
2007-10-08T10:11:00	66.07600	1.93600	413	5	34.844	8.776	9.200	1020.0	1019.4	35.136	1022.1	2543	385.485	328.757	319.984	319.984	1	2
2007-10-08T10:14:00	66.07400	1.94000	412	5	34.842	8.775	9.200	1019.7	1019.5	35.136	1022.1	2543	385.485	328.925	320.169	320.169	1	2
2007-10-08T10:18:00	66.07200	1.94400	412	5	34.839	8.796	9.210	1019.8	1019.5	35.136	1022.1	2543	385.485	328.420	319.814	319.814	1	2
2007-10-08T10:21:00	66.06900	1.94800	412	5	34.838	8.816	9.230	1019.5	1019.5	35.136	1022.1	2543	385.485	328.055	319.458	319.457	1	2
2007-10-08T10:24:00	66.06700	1.95300	411	5	34.834	8.858	9.270	1020.0	1019.1	35.136	1022.1	2543	385.485	328.002	319.301	319.300	1	2
2007-10-08T10:28:00	66.06500	1.95700	411	5	34.831	8.896	9.300	1020.0	1019.3	35.136	1022.1	2257	385.485	328.361	319.802	319.802	1	2
2007-10-08T10:31:00	66.06300	1.96200	411	5	34.822	8.939	9.350	1019.7	1019.3	35.136	1022.1	2257	385.485	329.804	321.123	321.123	1	2
2007-10-08T10:34:00	66.06200	1.96600	411	5	34.813	8.958	9.380	1019.9	1019.7	35.136	1022.1	2257	385.485	330.443	321.691	321.690	1	2
2007-10-08T10:38:00	66.06000	1.97000	410	5	34.813	8.965	9.390	1020.2	1019.8	35.136	1022.1	2235	385.485	331.204	322.432	322.432	1	2
2007-10-08T10:41:00	66.05700	1.97400	410	5	34.808	8.965	9.390	1019.8	1020.7	35.136	1022.1	2235	385.485	331.693	323.186	323.186	1	2
2007-10-08T10:44:00	66.05500	1.97800	410	5	34.806	8.963	9.390	1019.9	1019.3	35.136	1022.1	2235	385.485	331.619	322.644	322.643	1	2
2007-10-08T10:48:00	66.05300	1.98300	410	5	34.805	8.970	9.400	1019.9	1019.5	35.136	1022.1	2235	385.485	331.847	322.902	322.901	1	2
2007-10-08T10:51:00	66.05100	1.98700	409	5	34.806	8.987	9.410	1019.8	1019.7	35.136	1022.1	2235	385.484	331.975	323.177	323.177	1	2
2007-10-08T10:54:00	66.04900	1.99200	409	5	34.811	9.002	9.430	1019.7	1019.7	35.136	1022.1	2235	385.484	332.093	323.209	323.209	1	2
2007-10-08T10:58:00	66.04600	1.99600	409	5	34.819	9.076	9.460	1019.9	1019.7	35.136	1022.1	2235	385.484	332.280	323.997	323.996	1	2
2007-10-08T11:01:00	66.04400	2.00100	408	5	34.826	9.195	9.570	1019.9	1019.8	35.124	1022.1	2199	385.484	331.394	323.265	323.264	1	2
2007-10-08T11:04:00	66.04200	2.00500	408	5	34.833	9.290	9.690	1020.0	1020.1	35.124	1022.1	2199	385.484	330.056	321.690	321.689	1	2
2007-10-08T11:07:00	66.04200	2.00200	408	5	34.837	9.333	9.760	1020.3	1020.3	35.124	1022.1	2199	385.484	329.300	320.612	320.611	1	2
2007-10-08T11:11:00	66.04300	2.00000	408	5	34.839	9.295	9.730	1020.4	1019.6	35.124	1022.1	2235	385.484	329.799	320.799	320.798	1	2
2007-10-08T11:14:00	66.04500	2.00000	408	5	34.840	9.283	9.710	1020.6	1019.4	35.124	1022.1	2235	385.484	330.148	321.176	321.175	1	2
2007-10-08T11:17:00	66.04500	2.00000	408	5	34.839	9.256	9.680	1020.4	1019.4	35.124	1022.1	2235	385.484	330.396	321.455	321.455	1	2
2007-10-08T11:21:00	66.04500	2.00600	408	5	34.839	9.299	9.690	1019.8	1019.4	35.124	1022.1	2199	385.484	329.791	321.335	321.334	1	2
2007-10-08T11:24:00	66.04500	2.01000	408	5	34.839	9.336	9.770	1020.1	1019.5	35.124	1022.1	2199	385.484	328.945	319.925	319.924	1	2
2007-10-08T11:27:00	66.04600	2.01200	408	5	34.840	9.343	9.770	1019.8	1020.2	35.124	1022.1	2199	385.484	329.012	320.294	320.293	1	2
2007-10-08T11:31:00	66.04700	2.01400	408	5	34.841	9.338	9.770	1019.7	1019.6	35.124	1022.1	2199	385.484	328.618	319.675	319.675	1	2
2007-10-08T11:34:00	66.04700	2.01600	408	5	34.841	9.342	9.770	1020.2	1020.2	35.124	1022.1	2199	385.484	328.485	319.767	319.767	1	2
2007-10-08T11:37:00	66.04800	2.01800	408	5	34.842	9.339	9.770	1020.4	1019.8	35.124	1022.1	2199	385.484	328.592	319.717	319.716	1	2
2007-10-08T11:41:00	66.04900	2.01900	408	5	34.842	9.343	9.770	1020.2	1019.7	35.124	1022.1	2199	385.484	328.579	319.721	319.720	1	2
2007-10-08T11:44:00	66.04900	2.02200	408	5	34.841	9.354	9.780	1020.1	1020.3	35.124	1022.1	2199	385.484	328.556	319.912	319.911	1	2
2007-10-08T11:47:00	66.05000	2.02400	408	5	34.842	9.356	9.780	1020.0	1019.9	35.124	1022.1	2199	385.484	328.654	319.917	319.917	1	2
2007-10-08T11:51:00	66.05100	2.02600	408	5	34.842	9.348	9.790	1019.7	1019.2	35.124	1022.1	2199	385.484	328.822	319.613	319.613	1	2
2007-10-08T11:54:00	66.05100	2.02600	408	5	34.841	9.343	9.780	1020.0	1019.4	35.124	1022.1	2199	385.484	328.598	319.513	319.512	1	2
2007-10-08T11:57:00	66.05100	2.02700	408	5	34.841	9.349	9.780	1020.0	1019.8	35.124	1022.1	2199	385.484	328.525	319.649	319.649	1	2
2007-10-08T12:01:00	66.05200	2.02800	408	5	34.841	9.348	9.780	1020.0	1019.2	35.124	1022.1	2199	385.484	328.592	319.524	319.524	1	2
2007-10-08T12:04:00	66.05200	2.02800	408	5	34.842	9.359	9.800	1019.8	1019.7	35.124	1022.1	2199	385.484	328.669	319.615	319.614	1	2
2007-10-08T12:07:00	66.05200	2.02900	408	5	34.842	9.363	9.800	1019.9	1019.9	35.124	1022.1	2199	385.484	328.546	319.613	319.612	1	2
2007-10-08T12:11:00	66.05300	2.03100	408	5	34.841	9.366	9.800	1020.0	1019.1	35.124	1022.1	2199	385.485	328.523	319.388	319.387	1	2
2007-10-08T12:14:00	66.05300	2.03200	408	5	34.841	9.366	9.800	1019.9	1019.1	35.124	1022.1	2199	385.485	328.611	319.460	319.460	1	2
2007-10-08T12:17:00	66.05300	2.03600	408	5	34.842	9.368	9.800	1019.9	1019.0	35.124	1022.1	2163	385.485	328.809	319.670	319.670	1	2
2007-10-08T12:21:00	66.05400	2.04000	408	5	34.842	9.384	9.810	1019.9	1019.7	35.124	1022.1	2163	385.485	329.017	320.160	320.160	1	2
2007-10-08T12:24:00	66.05400	2.04300	408	5	34.843	9.397	9.820	1020.0	1019.4	35.124	1022.1	2163	385.485	329.134	320.208	320.207	1	2
2007-10-08T12:27:00	66.05400	2.04600	408	5	34.845	9.410	9.830	1019.9	1019.6	35.124	1022.1	2163	385.485	329.513	320.671	320.671	1	2
2007-10-08T12:31:00	66.05400	2.04900	407	5	34.845	9.418	9.840	1019.8	1019.2	35.124	1022.1	2163	385.485	329.620	320.648	320.648	1	2
2007-10-08T12:34:00	66.05400	2.05200	407	5	34.846	9.419	9.850	1019.8	1019.3	35.124	1022.1	2163	385.485	329.698	320.628	320.628	1	2
2007-10-08T12:37:00	66.05400	2.05600	407	5	34.845	9.424	9.850	1019.5	1019.6	35.124	1022.1	2163	385.485	329.584	320.680	320.680	1	2
2007-10-08T12:40:00	66.05400	2.05900	407	5	34.846	9.421	9.850	1019.8	1019.4	35.124	1022.1	2163	385.485	329.551	320.525	320.525	1	2
2007-10-08T12:44:00	66.05500	2.06300	407	5	34.845	9.422	9.850	1019.6	1020.4	35.124	1022.1	2163	385.485	329.548	320.850	320.849	1	2
2007-10-08T12:47:00	66.05500	2.06700	407	5	34.845	9.419	9.850	1020.0	1019.4	35.124	1022.1	2127	385.485	329.536	320.477	320.477	1	2
2007-10-08T12:50:00	66.05500	2.07000	407	5	34.846	9.415	9.850	1019.6	1019.8	35.124	1022.1	2127	385.485	329.382	320.406	320.406	1	2
2007-10-08T12:54:00	66.05500	2.07400	407	5	34.845	9.414	9.850	1019.8	1019.1	35.124	1022.1	2127	385.485	329.319	320.129	320.128	1	2
2007-10-08T12:57:00	66.05500	2.07700	407	5	34.844	9.414	9.850	1019.6	1019.4	35.124	1022.1	2127	385.485	329.296	320.179	320.179	1	2
2007-10-08T13:37:00	66.05400	2.11500	405	5	34.841	9.387	9.820	1019.6	1019.4	35.124	1022.1	2097	385.485	328.716	319.688	319.688	1	2
2007-10-08T13:40:00	66.05400	2.11800	405	5	34.843	9.385	9.820	1020.3	1019.4	35.124	1022.1	2097	385.485	328.757	319.704	319.704	1	2
2007-10-08T13:44:00	66.05400	2.12200	405	5	34.841	9.385	9.820	1020.2	1019.7	35.124	1022.1	2097	385.485	328.637	319.654	319.653	1	2
2007-10-08T13:47:00	66.05400	2.12500	405	5	34.840	9.382	9.820	1020.2	1019.6	35.124	1022.1	2097	385.485	328.538	319.507	319.507	1	2
2007-10-08T13:50:00	66.05400	2.12800	405	5	34.842	9.400	9.820	1020.2	1019.5	35.124	1022.1	2097	385.485	328.608	319.784	319.784	1	2
2007-10-08T13:54:00	66.05400	2.13100	405	5	34.843	9.382	9.810	1020.1	1019.4	35.124	1022.1	2097	385.485	328.799	319.836	319.835	1	2
2007-10-08T13:57:00	66.05400	2.13400	405	5	34.841	9.381	9.810	1020.0	1019.6	35.124	1022.1	2069	385.485	328.589	319.684	319.684	1	2
2007-10-08T14:00:00	66.05400	2.13700	405	5	34.841	9.384	9.820	1020.1	1019.3	35.124	1022.1	2069	385.485	328.620	319.522	319.522	1	2
2007-10-08T14:04:00	66.05500	2.14000	405	5	34.842	9.381	9.810	1019.6	1019.4	35.124	1022.1	2069	385.485	328.580	319.616	319.615	1	2
2007-10-08T14:07:00	66.05400	2.14300	404	5	34.842	9.385	9.810	1019.8	1019.4	35.124	1022.1	2069	385.485	328.571	319.661	319.660	1	2
2007-10-08T14:10:00	66.05500	2.14700	404	5	34.843	9.384	9.820	1020.0	1019.5	35.124	1022.1	2069	385.485	328.672	319.633	319.633	1	2
2007-10-08T14:14:00	66.05500	2.15000	404	5	34.842	9.387	9.810	1020.2	1019.5	35.124	1022.1	2069	385.485	328.642	319.773	319.772	1	2
2007-10-08T14:17:00	66.05500	2.15300	404	5	34.843	9.388	9.820	1019.9	1019.5	35.124	1022.1	2069	385.485	328.733	319.750	319.749	1	2
2007-10-08T14:20:00	66.05500	2.15600	404	5	34.842	9.391	9.820	1020.1	1019.2	35.124	1022.1	2069	385.485	328.693	319.648	319.647	1	2
2007-10-08T14:24:00	66.05500	2.15900	404	5	34.842	9.393	9.820	1020.0	1019.6	35.124	1022.1	2069	385.485	328.754	319.841	319.840	1	2
2007-10-08T14:27:00	66.05500	2.16200	404	5	34.843	9.393	9.820	1019.9	1019.7	35.124	1022.1	2069	385.485	328.745	319.876	319.876	1	2
2007-10-08T14:30:00	66.05500	2.16500	404	5	34.842	9.392	9.820	1020.0	1019.1	35.124	1022.1	2069	385.485	328.685	319.612	319.611	1	2
2007-10-08T14:34:00	66.05500	2.16800	404	5	34.842	9.392	9.820	1019.7	1018.8	35.124	1022.1	2045	385.485	328.766	319.608	319.608	1	2
2007-10-08T14:37:00	66.05500	2.17200	404	5	34.843	9.386	9.820	1019.7	1019.2	35.124	1022.1	2045	385.485	328.666	319.538	319.537	1	2
2007-10-08T14:40:00	66.05500	2.17500	403	5	34.841	9.391	9.820	1019.8	1019.3	35.124	1022.1	2045	385.485	328.637	319.611	319.611	1	2
2007-10-08T14:44:00	66.05500	2.17800	403	5	34.842	9.391	9.820	1019.8	1019.0	35.124	1022.1	2045	385.485	328.687	319.588	319.587	1	2
2007-10-08T14:47:00	66.05500	2.18100	403	5	34.842	9.396	9.820	1019.8	1019.4	35.124	1022.1	2045	385.485	328.537	319.614	319.613	1	2
2007-10-08T14:50:00	66.05500	2.18400	403	5	34.841	9.393	9.830	1019.8	1019.0	35.124	1022.1	2045	385.485	328.648	319.417	319.417	1	2
2007-10-08T14:54:00	66.05500	2.18700	403	5	34.840	9.396	9.830	1019.5	1019.4	35.124	1022.1	2045	385.485	328.619	319.565	319.565	1	2
2007-10-08T14:57:00	66.05500	2.19100	403	5	34.840	9.398	9.830	1019.8	1018.9	35.124	1022.1	2045	385.485	328.679	319.499	319.498	1	2
2007-10-08T15:00:00	66.05500	2.19400	403	5	34.841	9.393	9.830	1019.7	1019.2	35.124	1022.1	2045	385.485	328.650	319.485	319.485	1	2
2007-10-08T15:03:00	66.05500	2.19700	403	5	34.840	9.392	9.830	1019.4	1018.8	35.124	1021.8	2045	385.485	328.510	319.228	319.228	1	2
2007-10-08T15:07:00	66.05500	2.20000	403	5	34.839	9.394	9.830	1019.8	1019.1	35.124	1021.8	2045	385.485	328.420	319.260	319.259	1	2
2007-10-08T15:10:00	66.05500	2.20300	403	5	34.839	9.396	9.830	1019.6	1018.8	35.124	1021.8	2019	385.485	328.431	319.183	319.183	1	2
2007-10-08T15:13:00	66.05500	2.20600	402	5	34.838	9.399	9.830	1019.7	1019.1	35.124	1021.8	2019	385.485	328.502	319.397	319.397	1	2
2007-10-08T15:17:00	66.05500	2.20900	402	5	34.837	9.398	9.830	1019.6	1019.3	35.124	1021.8	2019	385.485	328.482	319.424	319.424	1	2
2007-10-08T15:20:00	66.05500	2.21200	402	5	34.838	9.393	9.830	1019.3	1019.0	35.124	1021.8	2019	385.485	328.412	319.182	319.181	1	2
2007-10-08T15:23:00	66.05600	2.21600	402	5	34.837	9.398	9.830	1019.2	1018.9	35.124	1021.8	2019	385.485	328.353	319.185	319.185	1	2
2007-10-08T15:27:00	66.05600	2.21900	402	5	34.838	9.403	9.840	1019.3	1018.7	35.124	1021.8	2019	385.485	328.604	319.296	319.296	1	2
2007-10-08T15:30:00	66.05600	2.22200	402	5	34.837	9.403	9.830	1019.5	1019.1	35.124	1021.8	2019	385.485	328.615	319.567	319.567	1	2
2007-10-08T15:33:00	66.05600	2.22500	402	5	34.837	9.408	9.840	1019.6	1019.0	35.124	1021.8	2019	385.485	328.575	319.408	319.408	1	2
2007-10-08T15:37:00	66.05600	2.22900	402	5	34.838	9.404	9.840	1019.4	1018.7	35.124	1021.8	2019	385.485	328.626	319.318	319.318	1	2
2007-10-08T15:40:00	66.05600	2.23200	402	5	34.837	9.394	9.840	1019.4	1019.0	35.124	1021.8	2019	385.485	328.757	319.392	319.392	1	2
2007-10-08T15:43:00	66.05600	2.23500	402	5	34.837	9.397	9.840	1019.7	1018.9	35.124	1021.8	1995	385.485	328.095	318.787	318.786	1	2
2007-10-08T15:47:00	66.05600	2.23800	401	5	34.838	9.401	9.840	1019.6	1018.9	35.124	1021.8	1995	385.485	327.995	318.728	318.727	1	2
2007-10-08T15:50:00	66.05600	2.24200	401	5	34.838	9.407	9.840	1019.4	1019.4	35.124	1021.8	1995	385.485	328.277	319.256	319.256	1	2
2007-10-08T15:53:00	66.05600	2.24500	401	5	34.839	9.411	9.850	1019.2	1019.1	35.124	1021.8	1995	385.485	328.930	319.694	319.694	1	2
2007-10-08T15:57:00	66.05600	2.24800	401	5	34.839	9.418	9.850	1019.1	1019.1	35.124	1021.8	1995	385.485	329.261	320.107	320.107	1	2
2007-10-08T16:00:00	66.05600	2.25200	401	5	34.840	9.422	9.860	1019.4	1018.8	35.124	1021.8	1995	385.485	329.422	320.098	320.097	1	2
2007-10-08T16:03:00	66.05600	2.25500	401	5	34.840	9.424	9.860	1019.4	1020.0	35.124	1021.8	1995	385.485	329.483	320.558	320.558	1	2
2007-10-08T16:07:00	66.05500	2.25800	401	5	34.840	9.424	9.860	1019.3	1019.1	35.124	1021.8	1995	385.485	329.453	320.235	320.234	1	2
2007-10-08T16:10:00	66.05500	2.26100	401	5	34.840	9.426	9.850	1019.2	1019.2	35.124	1021.8	1995	385.485	329.635	320.604	320.604	1	2
2007-10-08T16:13:00	66.05500	2.26400	401	5	34.840	9.429	9.860	1019.1	1018.9	35.124	1021.8	1995	385.485	329.394	320.188	320.187	1	2
2007-10-08T16:17:00	66.05500	2.26700	401	5	34.842	9.435	9.860	1019.5	1019.3	35.124	1021.8	1971	385.485	329.666	320.679	320.679	1	2
2007-10-08T16:20:00	66.05500	2.27000	400	5	34.841	9.431	9.860	1019.5	1018.8	35.124	1021.8	1971	385.485	329.706	320.499	320.499	1	2
2007-10-08T16:23:00	66.05500	2.27400	400	5	34.841	9.433	9.860	1019.3	1019.0	35.124	1021.8	1971	385.485	329.587	320.454	320.454	1	2
2007-10-08T16:27:00	66.05400	2.27700	400	5	34.841	9.434	9.860	1019.4	1019.1	35.124	1021.8	1971	385.485	329.667	320.578	320.577	1	2
2007-10-08T16:30:00	66.05400	2.28000	400	5	34.840	9.433	9.860	1019.5	1018.9	35.124	1021.8	1971	385.485	329.668	320.505	320.505	1	2
2007-10-08T16:33:00	66.05400	2.28300	400	5	34.840	9.436	9.860	1019.3	1018.9	35.124	1021.8	1971	385.485	329.498	320.380	320.380	1	2
2007-10-08T16:37:00	66.05400	2.28600	400	5	34.840	9.434	9.860	1019.4	1019.2	35.124	1021.8	1971	385.485	329.539	320.494	320.494	1	2
2007-10-08T16:40:00	66.05300	2.29100	400	5	34.838	9.442	9.860	1018.7	1019.0	35.124	1021.8	1971	385.485	329.359	320.383	320.383	1	2
2007-10-08T16:43:00	66.05100	2.29100	399	5	34.836	9.441	9.870	1019.5	1019.3	35.124	1021.8	1971	385.484	329.279	320.240	320.239	1	2
2007-10-08T16:46:00	66.04900	2.29200	399	5	34.837	9.446	9.870	1018.8	1018.8	35.124	1021.8	1971	385.484	329.129	320.013	320.012	1	2
2007-10-08T16:50:00	66.04800	2.29300	399	5	34.836	9.446	9.870	1019.4	1018.9	35.124	1021.8	1971	385.484	328.949	319.844	319.844	1	2
2007-10-08T16:53:00	66.04800	2.29200	399	5	34.835	9.445	9.870	1020.2	1019.0	35.124	1021.8	1971	385.484	328.819	319.739	319.739	1	2
2007-10-08T17:24:00	66.04800	2.28600	399	5	34.835	9.432	9.860	1019.2	1019.4	35.124	1021.8	1971	385.484	329.407	320.406	320.405	1	2
2007-10-08T17:27:00	66.04800	2.28900	399	5	34.835	9.429	9.860	1019.0	1018.9	35.124	1021.8	1971	385.484	329.215	320.030	320.029	1	2
2007-10-08T17:30:00	66.04700	2.29200	399	5	34.835	9.431	9.860	1019.6	1019.5	35.124	1021.8	1971	385.484	329.375	320.392	320.392	1	2
2007-10-08T17:33:00	66.04700	2.29400	399	5	34.835	9.434	9.860	1019.6	1019.0	35.124	1021.8	1971	385.484	329.384	320.293	320.293	1	2
2007-10-08T17:37:00	66.04700	2.29700	399	5	34.835	9.434	9.860	1018.8	1019.0	35.124	1021.8	1971	385.484	329.453	320.341	320.341	1	2
2007-10-08T17:40:00	66.04700	2.30000	399	5	34.835	9.426	9.860	1019.6	1019.0	35.124	1021.8	1949	385.484	329.261	320.046	320.046	1	2
2007-10-08T17:43:00	66.04600	2.30300	399	5	34.835	9.436	9.860	1019.0	1019.3	35.124	1021.8	1949	385.484	329.230	320.268	320.268	1	2
2007-10-08T17:47:00	66.04600	2.30600	399	5	34.835	9.436	9.870	1019.4	1018.9	35.124	1021.8	1949	385.484	329.198	319.967	319.966	1	2
2007-10-08T17:50:00	66.04500	2.30800	399	5	34.834	9.435	9.870	1019.1	1019.0	35.124	1021.8	1949	385.484	329.217	319.997	319.997	1	2
2007-10-08T17:53:00	66.04500	2.31100	398	5	34.835	9.443	9.860	1019.4	1018.8	35.124	1021.8	1949	385.484	329.176	320.134	320.133	1	2
2007-10-08T17:57:00	66.04400	2.31300	398	5	34.833	9.431	9.860	1019.0	1018.4	35.124	1021.8	1949	385.484	329.105	319.766	319.766	1	2
2007-10-08T18:00:00	66.04400	2.31600	398	5	34.834	9.438	9.860	1019.6	1019.0	35.124	1021.8	1949	385.484	329.063	320.032	320.032	1	2
2007-10-08T18:04:00	66.04300	2.31900	398	5	34.834	9.439	9.860	1018.9	1019.1	35.124	1021.8	1949	385.484	329.152	320.152	320.151	1	2
2007-10-08T18:07:00	66.04300	2.32200	398	5	34.833	9.433	9.860	1019.4	1019.1	35.124	1021.8	1949	385.484	329.091	320.004	320.004	1	2
2007-10-08T18:10:00	66.04200	2.32500	398	5	34.832	9.436	9.860	1019.4	1019.5	35.124	1021.8	1949	385.484	329.130	320.235	320.234	1	2
2007-10-08T18:14:00	66.04200	2.32800	398	5	34.835	9.440	9.870	1019.3	1018.8	35.124	1021.8	1949	385.484	329.310	320.094	320.094	1	2
2007-10-08T18:17:00	66.04100	2.33000	398	5	34.835	9.439	9.870	1019.4	1019.2	35.124	1021.8	1949	385.484	329.419	320.301	320.301	1	2
2007-10-08T18:20:00	66.04100	2.33300	397	5	34.835	9.438	9.870	1019.3	1019.4	35.124	1021.8	1949	385.484	329.468	320.418	320.417	1	2
2007-10-08T18:23:00	66.04100	2.33600	397	5	34.834	9.436	9.870	1019.6	1019.1	35.124	1021.8	1921	385.484	329.527	320.334	320.334	1	2
2007-10-08T18:27:00	66.04000	2.33800	397	5	34.834	9.439	9.870	1019.0	1019.4	35.124	1021.8	1921	385.484	329.335	320.280	320.279	1	2
2007-10-08T18:30:00	66.04000	2.34100	397	5	34.834	9.433	9.870	1019.6	1019.0	35.124	1021.8	1921	385.484	329.193	319.938	319.937	1	2
2007-10-08T18:33:00	66.03900	2.34400	397	5	34.834	9.434	9.860	1019.2	1019.0	35.124	1021.8	1921	385.484	329.283	320.201	320.201	1	2
2007-10-08T18:37:00	66.03900	2.34600	397	5	34.834	9.430	9.860	1019.1	1019.1	35.124	1021.8	1921	385.484	329.402	320.272	320.272	1	2
2007-10-08T18:40:00	66.03800	2.34900	397	5	34.836	9.435	9.860	1019.0	1019.0	35.124	1021.8	1921	385.484	329.501	320.427	320.426	1	2
2007-10-08T18:43:00	66.03700	2.35100	397	5	34.835	9.428	9.850	1019.3	1019.1	35.124	1021.8	1921	385.484	329.500	320.472	320.472	1	2
2007-10-08T18:47:00	66.03700	2.35400	396	5	34.835	9.426	9.860	1019.1	1018.9	35.124	1021.8	1921	385.484	329.418	320.164	320.164	1	2
2007-10-08T18:50:00	66.03600	2.35700	396	5	34.836	9.427	9.850	1018.7	1019.0	35.124	1021.8	1921	385.484	329.477	320.402	320.401	1	2
2007-10-08T18:53:00	66.03500	2.35900	396	5	34.836	9.424	9.850	1019.1	1018.9	35.124	1021.8	1921	385.484	329.607	320.483	320.483	1	2
2007-10-08T18:57:00	66.03500	2.36200	396	5	34.837	9.423	9.850	1019.4	1019.1	35.124	1021.8	1921	385.484	329.656	320.559	320.559	1	2
2007-10-08T19:00:00	66.03400	2.36500	396	5	34.837	9.424	9.850	1019.3	1018.5	35.124	1021.8	1921	385.484	329.644	320.384	320.383	1	2
2007-10-08T19:03:00	66.03400	2.36800	396	5	34.838	9.418	9.850	1019.2	1018.9	35.124	1021.8	1891	385.484	329.543	320.318	320.318	1	2
2007-10-08T19:07:00	66.03300	2.37000	396	5	34.839	9.414	9.850	1019.3	1018.9	35.124	1021.8	1855	385.484	329.753	320.474	320.474	1	2
2007-10-08T19:10:00	66.03300	2.37300	396	5	34.839	9.409	9.840	1019.2	1019.0	35.124	1021.8	1855	385.484	329.691	320.503	320.503	1	2
2007-10-08T19:13:00	66.03200	2.37600	395	5	34.840	9.409	9.840	1019.2	1019.0	35.124	1021.8	1855	385.484	329.810	320.645	320.644	1	2
2007-10-08T19:17:00	66.03200	2.37900	395	5	34.841	9.404	9.830	1019.3	1019.2	35.124	1021.8	1855	385.484	329.679	320.644	320.644	1	2
2007-10-08T19:20:00	66.03100	2.38100	395	5	34.840	9.398	9.840	1019.2	1019.3	35.124	1021.8	1855	385.484	329.658	320.423	320.423	1	2
2007-10-08T19:23:00	66.03000	2.38400	395	5	34.842	9.399	9.840	1019.6	1018.9	35.124	1021.8	1855	385.484	329.877	320.545	320.545	1	2
2007-10-08T19:27:00	66.03000	2.38700	395	5	34.842	9.394	9.820	1019.3	1019.0	35.124	1021.8	1855	385.484	329.916	320.811	320.810	1	2
2007-10-08T19:30:00	66.02900	2.39000	395	5	34.842	9.388	9.820	1019.5	1018.8	35.124	1021.8	1855	385.484	329.875	320.635	320.635	1	2
2007-10-08T19:33:00	66.02900	2.39200	395	5	34.844	9.386	9.820	1019.4	1018.8	35.124	1021.8	1855	385.484	329.904	320.639	320.639	1	2
2007-10-08T19:37:00	66.02800	2.39500	395	5	34.843	9.387	9.810	1019.2	1019.8	35.124	1021.8	1855	385.484	329.993	321.169	321.169	1	2
2007-10-08T19:40:00	66.02700	2.39800	394	5	34.845	9.383	9.820	1019.4	1019.1	35.124	1021.8	1855	385.484	329.861	320.637	320.636	1	2
2007-10-08T19:43:00	66.02600	2.40000	394	5	34.844	9.377	9.810	1019.3	1018.9	35.124	1021.8	1855	385.484	329.890	320.664	320.664	1	2
2007-10-08T19:47:00	66.02500	2.40300	394	5	34.847	9.369	9.800	1019.1	1019.1	35.124	1021.8	1829	385.484	329.919	320.773	320.772	1	2
2007-10-08T19:50:00	66.02500	2.40600	394	5	34.847	9.361	9.800	1019.1	1019.2	35.124	1021.8	1829	385.484	330.139	320.912	320.912	1	2
2007-10-08T19:53:00	66.02400	2.40900	394	5	34.848	9.361	9.790	1019.4	1019.0	35.124	1021.8	1829	385.484	330.398	321.239	321.239	1	2
2007-10-08T19:57:00	66.02300	2.41100	394	5	34.852	9.346	9.780	1019.0	1018.8	35.124	1021.8	1829	385.484	330.477	321.181	321.180	1	2
2007-10-08T20:00:00	66.02300	2.41400	394	5	34.853	9.335	9.770	1019.1	1019.0	35.124	1021.8	1829	385.484	330.988	321.752	321.751	1	2
2007-10-08T20:03:00	66.02200	2.41600	393	5	34.853	9.339	9.760	1019.0	1019.1	35.124	1021.8	1829	385.484	331.077	322.053	322.053	1	2
2007-10-08T20:07:00	66.02200	2.41800	393	5	34.852	9.337	9.770	1019.3	1019.0	35.124	1021.8	1829	385.484	330.935	321.715	321.714	1	2
2007-10-08T20:10:00	66.02100	2.42000	393	5	34.851	9.341	9.770	1019.2	1019.0	35.124	1021.8	1829	385.484	330.924	321.755	321.755	1	2
2007-10-08T20:13:00	66.02100	2.42200	393	5	34.850	9.345	9.780	1019.6	1019.0	35.124	1021.8	1829	385.484	330.843	321.605	321.605	1	2
2007-10-08T20:17:00	66.02000	2.42500	393	5	34.851	9.355	9.790	1019.2	1019.0	35.124	1021.8	1829	385.484	330.851	321.621	321.620	1	2
2007-10-08T20:20:00	66.02000	2.42700	393	5	34.849	9.365	9.790	1019.0	1018.7	35.124	1021.8	1829	385.484	330.579	321.384	321.383	1	2
2007-10-08T20:23:00	66.01900	2.43000	393	5	34.849	9.377	9.800	1018.7	1019.0	35.124	1021.8	1829	385.484	330.297	321.214	321.213	1	2
2007-10-08T20:27:00	66.01900	2.43200	393	5	34.848	9.387	9.810	1019.0	1019.0	35.124	1021.8	1829	385.484	330.246	321.172	321.171	1	2
2007-10-08T20:30:00	66.01800	2.43400	393	5	34.847	9.384	9.820	1019.3	1019.0	35.124	1021.8	1807	385.484	330.355	321.115	321.114	1	2
2007-10-08T20:33:00	66.01800	2.43700	392	5	34.847	9.400	9.830	1019.2	1019.2	35.124	1021.8	1807	385.484	330.495	321.396	321.396	1	2
2007-10-08T20:37:00	66.01800	2.44000	392	5	34.848	9.405	9.830	1019.4	1019.1	35.124	1021.8	1807	385.484	330.794	321.720	321.720	1	2
2007-10-08T20:40:00	66.01700	2.44200	392	5	34.847	9.405	9.840	1019.1	1018.9	35.124	1021.8	1807	385.484	330.934	321.650	321.650	1	2
2007-10-08T21:11:00	66.01300	2.46100	391	5	34.831	9.449	9.880	1019.3	1018.7	35.124	1020.8	1807	385.483	331.541	322.203	322.202	1	2
2007-10-08T21:14:00	66.01300	2.46300	391	5	34.830	9.457	9.890	1019.2	1018.8	35.124	1020.8	1807	385.483	331.491	322.176	322.175	1	2
2007-10-08T21:17:00	66.01200	2.46400	391	5	34.829	9.452	9.880	1019.0	1018.6	35.124	1020.8	1807	385.483	331.381	322.060	322.059	1	2
2007-10-08T21:20:00	66.01200	2.46600	391	5	34.827	9.458	9.890	1018.7	1018.4	35.124	1020.8	1807	385.483	331.100	321.669	321.669	1	2
2007-10-08T21:24:00	66.01100	2.46800	391	5	34.827	9.462	9.890	1019.1	1018.6	35.124	1020.8	1785	385.483	331.010	321.710	321.709	1	2
2007-10-08T21:27:00	66.01100	2.47000	391	5	34.826	9.457	9.890	1019.0	1018.7	35.124	1020.8	1785	385.483	330.669	321.342	321.341	1	2
2007-10-08T21:30:00	66.01000	2.47100	391	5	34.822	9.466	9.890	1019.2	1018.6	35.124	1020.8	1785	385.483	329.998	320.776	320.776	1	2
2007-10-08T21:34:00	66.01000	2.47200	391	5	34.820	9.466	9.900	1019.1	1018.5	35.124	1020.8	1785	385.483	329.637	320.240	320.240	1	2
2007-10-08T21:37:00	66.00900	2.47400	391	5	34.818	9.470	9.900	1019.1	1018.9	35.124	1020.8	1785	385.483	329.166	319.973	319.973	1	2
2007-10-08T21:40:00	66.00800	2.47600	391	5	34.815	9.483	9.910	1019.0	1018.7	35.124	1020.8	1785	385.483	328.795	319.593	319.593	1	2
2007-10-08T21:44:00	66.00800	2.47800	390	5	34.813	9.499	9.910	1019.1	1018.7	35.124	1020.8	1785	385.483	328.544	319.569	319.569	1	2
2007-10-08T21:47:00	66.00700	2.47900	390	5	34.814	9.521	9.940	1019.1	1018.0	35.124	1020.8	1785	385.483	329.266	319.944	319.943	1	2
2007-10-08T21:50:00	66.00700	2.48200	390	5	34.814	9.526	9.950	1018.9	1018.4	35.124	1020.8	1785	385.483	329.778	320.491	320.491	1	2
2007-10-08T21:54:00	66.00600	2.48300	390	5	34.814	9.545	9.960	1018.6	1018.5	35.124	1020.8	1785	385.483	330.089	320.948	320.948	1	2
2007-10-08T21:57:00	66.00500	2.48500	390	5	34.815	9.552	9.980	1018.8	1018.6	35.124	1020.8	1785	385.483	330.942	321.618	321.618	1	2
2007-10-08T22:00:00	66.00500	2.48700	390	5	34.815	9.557	9.980	1018.8	1019.0	35.124	1020.8	1785	385.483	331.574	322.425	322.425	1	2
2007-10-08T22:04:00	66.00400	2.48900	390	5	34.813	9.554	9.980	1018.8	1018.4	35.124	1020.8	1785	385.483	331.343	321.956	321.955	1	2
2007-10-08T22:07:00	66.00300	2.49100	390	5	34.814	9.564	9.990	1018.5	1018.3	35.124	1020.8	1785	385.483	331.343	321.947	321.946	1	2
2007-10-08T22:10:00	66.00300	2.49300	390	5	34.814	9.565	9.990	1018.7	1018.5	35.124	1020.8	1785	385.483	331.915	322.574	322.573	1	2
2007-10-08T22:14:00	66.00200	2.49500	389	5	34.814	9.569	9.990	1019.0	1018.6	35.124	1020.8	1785	385.483	331.905	322.629	322.628	1	2
2007-10-08T22:17:00	66.00100	2.49700	389	5	34.815	9.568	9.990	1018.8	1018.4	35.124	1020.8	1785	385.483	331.926	322.600	322.599	1	2
2007-10-08T22:20:00	66.00100	2.49900	389	5	34.814	9.565	9.990	1018.8	1018.5	35.124	1020.8	1785	385.483	331.956	322.601	322.600	1	2
2007-10-08T22:24:00	66.00000	2.50100	389	5	34.815	9.559	9.990	1018.8	1018.4	35.124	1020.8	1763	385.483	332.127	322.646	322.646	1	2
2007-10-08T22:27:00	66.00000	2.50300	389	5	34.815	9.560	9.980	1018.3	1018.7	35.124	1020.8	1763	385.483	332.137	322.918	322.917	1	2
2007-10-08T22:30:00	65.99900	2.50500	389	5	34.815	9.556	9.980	1018.1	1018.5	35.036	1020.8	1735	385.483	331.956	322.633	322.632	1	2
2007-10-08T22:34:00	65.99800	2.50700	389	5	34.814	9.558	9.980	1018.7	1018.9	35.036	1020.8	1735	385.483	331.806	322.633	322.632	1	2
2007-10-08T22:37:00	65.99800	2.50900	389	5	34.814	9.561	9.980	1018.6	1018.2	35.036	1020.8	1735	385.483	331.756	322.392	322.391	1	2
2007-10-08T22:40:00	65.99700	2.51100	389	5	34.814	9.563	9.980	1018.8	1018.4	35.036	1020.8	1735	385.483	331.676	322.408	322.408	1	2
2007-10-08T22:44:00	65.99600	2.51300	388	5	34.813	9.559	9.980	1018.6	1018.3	35.036	1020.8	1735	385.483	331.727	322.390	322.390	1	2
2007-10-08T22:47:00	65.99600	2.51500	388	5	34.812	9.562	9.980	1018.6	1018.1	35.036	1020.8	1735	385.483	331.606	322.238	322.237	1	2
2007-10-08T22:50:00	65.99500	2.51700	388	5	34.813	9.560	9.980	1018.4	1018.5	35.036	1020.8	1735	385.483	331.476	322.202	322.201	1	2
2007-10-08T22:54:00	65.99500	2.51800	388	5	34.813	9.560	9.980	1018.4	1018.1	35.036	1020.8	1735	385.483	331.416	322.035	322.034	1	2
2007-10-08T22:57:00	65.99400	2.52000	388	5	34.812	9.566	9.990	1018.5	1018.4	35.036	1020.8	1735	385.483	331.406	322.045	322.044	1	2
2007-10-08T23:04:00	65.99200	2.52100	388	5	34.814	9.584	10.010	1019.1	1018.2	35.036	1020.8	1735	385.483	332.169	322.712	322.712	1	2
2007-10-08T23:07:00	65.99300	2.51600	388	5	34.813	9.582	10.010	1018.9	1018.4	35.036	1020.8	1735	385.483	332.430	322.974	322.974	1	2
2007-10-08T23:17:00	65.99400	2.49500	389	5	34.814	9.587	10.010	1019.2	1017.9	35.036	1020.8	1751	385.483	332.591	323.058	323.058	1	2
2007-10-08T23:20:00	65.99500	2.48800	389	5	34.813	9.574	10.010	1019.2	1018.4	35.036	1020.8	1751	385.483	332.641	323.079	323.079	1	2
2007-10-08T23:23:00	65.99500	2.48100	389	5	34.813	9.528	9.970	1019.0	1018.2	35.036	1020.8	1751	385.483	331.829	322.164	322.164	1	2
2007-10-08T23:27:00	65.99600	2.47400	390	5	34.815	9.486	9.940	1019.2	1018.4	35.036	1020.8	1751	385.483	330.174	320.462	320.462	1	2
2007-10-08T23:30:00	65.99600	2.46600	390	5	34.825	9.458	9.910	1019.2	1018.9	35.036	1020.8	1769	385.483	330.255	320.727	320.727	1	2
2007-10-08T23:33:00	65.99700	2.45800	390	5	34.831	9.433	9.880	1019.3	1018.1	35.036	1020.8	1769	385.483	331.508	321.762	321.761	1	2
2007-10-08T23:37:00	65.99800	2.45000	391	5	34.845	9.417	9.850	1019.1	1018.4	35.036	1020.8	1769	385.483	331.900	322.445	322.445	1	2
2007-10-08T23:40:00	65.99800	2.44200	391	5	34.846	9.381	9.840	1018.9	1018.3	35.036	1020.8	1769	385.483	331.910	322.059	322.058	1	2
2007-10-08T23:44:00	65.99800	2.43500	391	5	34.840	9.400	9.830	1018.9	1018.1	35.036	1020.8	1769	385.483	331.238	321.746	321.746	1	2
2007-10-08T23:47:00	65.99900	2.42700	391	5	34.839	9.415	9.850	1018.9	1018.3	35.036	1020.8	1791	385.483	330.837	321.360	321.360	1	2
2007-10-08T23:50:00	65.99900	2.41900	392	5	34.840	9.433	9.860	1019.2	1018.2	35.036	1020.8	1791	385.483	331.028	321.614	321.613	1	2
2007-10-08T23:54:00	65.99900	2.41200	392	5	34.840	9.443	9.880	1019.2	1018.1	35.036	1020.8	1791	385.483	331.479	321.873	321.872	1	2
2007-10-08T23:57:00	66.00000	2.40400	392	5	34.840	9.454	9.890	1019.0	1018.2	35.124	1020.8	1829	385.483	332.122	322.546	322.546	1	2
2007-10-09T00:00:00	66.00000	2.39700	392	5	34.841	9.459	9.890	1019.3	1018.2	35.124	1020.8	1855	385.483	332.894	323.362	323.361	1	2
2007-10-09T00:04:00	66.00100	2.38900	393	5	34.844	9.476	9.910	1019.0	1018.0	35.124	1020.8	1855	385.483	333.777	324.125	324.125	1	2
2007-10-09T00:07:00	66.00200	2.38100	393	5	34.845	9.490	9.920	1019.0	1018.1	35.124	1020.8	1855	385.483	334.910	325.304	325.303	1	2
2007-10-09T00:10:00	66.00200	2.37400	393	5	34.849	9.501	9.940	1019.1	1017.9	35.124	1020.8	1855	385.483	335.793	325.968	325.968	1	2
2007-10-09T00:14:00	66.00300	2.36600	394	5	34.850	9.501	9.940	1018.9	1018.8	35.124	1020.8	1883	385.483	336.646	327.087	327.087	1	2
2007-10-09T00:17:00	66.00300	2.35800	394	5	34.846	9.470	9.920	1019.0	1017.8	35.124	1020.8	1883	385.483	336.566	326.545	326.545	1	2
2007-10-09T00:20:00	66.00400	2.35000	394	5	34.840	9.441	9.880	1019.1	1018.0	35.124	1020.8	1883	385.483	334.189	324.445	324.444	1	2
2007-10-09T00:24:00	66.00400	2.34200	395	5	34.838	9.435	9.870	1019.2	1017.9	35.124	1020.8	1883	385.483	332.394	322.720	322.720	1	2
2007-10-09T00:27:00	66.00500	2.33400	395	5	34.839	9.426	9.870	1019.1	1017.9	35.124	1020.8	1883	385.483	331.431	321.676	321.676	1	2
2007-10-09T00:57:00	66.01000	2.26300	397	5	34.874	9.754	10.170	1019.0	1017.8	35.124	1020.8	1951	385.483	341.300	331.527	331.526	1	2
2007-10-09T01:01:00	66.01100	2.25600	398	5	34.877	9.766	10.180	1019.2	1017.8	35.124	1020.8	1951	385.483	342.464	332.695	332.695	1	2
2007-10-09T01:04:00	66.01100	2.24800	398	5	34.877	9.773	10.180	1018.9	1018.1	35.124	1020.8	1951	385.483	343.195	333.604	333.603	1	2
2007-10-09T01:07:00	66.01200	2.24100	398	5	34.877	9.777	10.180	1018.4	1017.7	35.124	1020.8	1951	385.483	343.737	334.061	334.061	1	2
2007-10-09T01:11:00	66.01300	2.23400	399	5	34.877	9.775	10.180	1018.4	1017.7	35.124	1020.8	1951	385.483	344.017	334.285	334.285	1	2
2007-10-09T01:14:00	66.01300	2.22700	399	5	34.876	9.778	10.180	1018.3	1017.7	35.124	1020.8	1969	385.483	343.957	334.292	334.292	1	2
2007-10-09T01:17:00	66.01400	2.22000	399	5	34.876	9.777	10.180	1018.7	1017.8	35.124	1020.8	1969	385.484	344.066	334.425	334.424	1	2
2007-10-09T01:21:00	66.01500	2.21300	399	5	34.874	9.772	10.180	1018.7	1017.9	35.124	1020.8	1969	385.484	344.237	334.546	334.546	1	2
2007-10-09T01:24:00	66.01500	2.20600	400	5	34.873	9.772	10.180	1018.6	1017.8	35.124	1020.8	1969	385.484	344.266	334.518	334.518	1	2
2007-10-09T01:27:00	66.01600	2.19900	400	5	34.869	9.774	10.170	1018.8	1017.5	35.124	1020.8	1985	385.484	344.166	334.497	334.497	1	2
2007-10-09T01:31:00	66.01600	2.19200	400	5	34.869	9.771	10.170	1018.8	1017.5	35.124	1020.8	1985	385.484	344.065	334.366	334.366	1	2
2007-10-09T01:34:00	66.01700	2.18500	400	5	34.867	9.764	10.170	1018.7	1017.8	35.124	1020.8	1985	385.484	344.105	334.405	334.405	1	2
2007-10-09T01:37:00	66.01800	2.17800	401	5	34.868	9.765	10.170	1018.3	1017.8	35.124	1020.8	1985	385.484	344.205	334.533	334.533	1	2
2007-10-09T01:41:00	66.01900	2.17200	401	5	34.867	9.770	10.170	1018.4	1017.3	35.124	1020.8	1985	385.484	344.365	334.571	334.570	1	2
2007-10-09T01:44:00	66.01900	2.16400	401	5	34.868	9.768	10.170	1018.8	1017.6	35.124	1020.8	2001	385.484	344.354	334.625	334.624	1	2
2007-10-09T01:47:00	66.02000	2.15800	402	5	34.869	9.766	10.160	1018.9	1017.8	35.124	1020.8	2001	385.484	344.555	335.012	335.012	1	2
2007-10-09T01:51:00	66.02100	2.15000	402	5	34.870	9.764	10.160	1018.7	1017.5	35.124	1020.8	2001	385.484	344.524	334.868	334.867	1	2
2007-10-09T01:54:00	66.02200	2.14400	402	5	34.871	9.759	10.160	1018.2	1017.5	35.124	1020.8	2001	385.484	344.714	334.975	334.974	1	2
2007-10-09T01:57:00	66.02200	2.13600	402	5	34.872	9.758	10.160	1018.5	1017.5	35.124	1020.8	2001	385.484	344.664	334.918	334.918	1	2
2007-10-09T02:01:00	66.02300	2.13000	403	5	34.872	9.752	10.150	1018.3	1017.5	35.124	1020.8	2021	385.484	344.904	335.195	335.194	1	2
2007-10-09T02:04:00	66.02400	2.12300	403	5	34.874	9.752	10.150	1018.4	1017.6	35.124	1020.8	2021	385.484	344.753	335.081	335.080	1	2
2007-10-09T02:07:00	66.02500	2.11600	403	5	34.874	9.746	10.150	1018.4	1017.4	35.124	1020.8	2021	385.484	344.803	334.981	334.981	1	2
2007-10-09T02:11:00	66.02600	2.10800	404	5	34.875	9.745	10.150	1018.4	1017.6	35.124	1020.8	2021	385.484	344.973	335.192	335.192	1	2
2007-10-09T02:14:00	66.02700	2.10200	404	5	34.875	9.746	10.150	1018.2	1017.4	35.124	1020.8	2021	385.484	345.394	335.556	335.555	1	2
2007-10-09T02:17:00	66.02700	2.09500	404	5	34.875	9.745	10.140	1018.4	1017.7	35.124	1020.8	2039	385.484	345.564	335.944	335.944	1	2
2007-10-09T02:21:00	66.02800	2.08800	404	5	34.874	9.739	10.140	1018.1	1017.4	35.124	1020.8	2039	385.484	346.105	336.305	336.304	1	2
2007-10-09T02:24:00	66.02900	2.08000	405	5	34.874	9.738	10.150	1018.1	1018.0	35.124	1020.8	2039	385.484	346.266	336.482	336.482	1	2
2007-10-09T02:27:00	66.03000	2.07300	405	5	34.872	9.738	10.150	1018.0	1017.7	35.124	1020.8	2039	385.484	346.576	336.690	336.689	1	2
2007-10-09T02:31:00	66.03100	2.06600	405	5	34.871	9.736	10.150	1018.2	1017.6	35.124	1020.8	2057	385.484	346.706	336.751	336.751	1	2
2007-10-09T02:34:00	66.03100	2.05900	406	5	34.869	9.735	10.150	1018.2	1017.4	35.124	1020.8	2057	385.484	346.926	336.887	336.887	1	2
2007-10-09T02:37:00	66.03200	2.05100	406	5	34.870	9.735	10.150	1018.2	1017.7	35.124	1020.8	2057	385.484	347.096	337.166	337.165	1	2
2007-10-09T02:41:00	66.03300	2.04300	406	5	34.869	9.735	10.150	1018.2	1017.8	35.124	1020.8	2057	385.484	347.216	337.319	337.319	1	2
2007-10-09T02:44:00	66.03400	2.03500	407	5	34.868	9.733	10.150	1018.1	1017.3	35.124	1020.8	2163	385.484	347.547	337.418	337.418	1	2
2007-10-09T02:47:00	66.03500	2.02800	407	5	34.867	9.731	10.150	1018.4	1017.8	35.124	1020.8	2199	385.484	347.827	337.839	337.838	1	2
2007-10-09T02:51:00	66.03600	2.02100	407	5	34.865	9.728	10.150	1018.0	1017.2	35.124	1020.8	2199	385.484	347.777	337.546	337.546	1	2
2007-10-09T02:54:00	66.03700	2.01400	407	5	34.862	9.727	10.150	1018.2	1017.7	35.124	1020.8	2199	385.484	347.766	337.699	337.698	1	2
2007-10-09T02:57:00	66.03700	2.00700	408	5	34.862	9.729	10.150	1017.4	1017.3	35.124	1020.8	2199	385.484	347.666	337.493	337.493	1	2
2007-10-09T03:01:00	66.03500	2.00200	408	5	34.863	9.721	10.150	1017.6	1017.4	35.124	1019.4	2199	385.484	347.555	337.295	337.294	1	2
2007-10-09T03:04:00	66.03200	1.99600	408	5	34.865	9.718	10.140	1017.4	1017.4	35.136	1019.4	2091	385.484	347.735	337.565	337.565	1	2
2007-10-09T03:07:00	66.02900	1.99100	408	5	34.866	9.709	10.140	1017.7	1016.8	35.136	1019.4	2091	385.484	347.765	337.282	337.281	1	2
2007-10-09T03:11:00	66.02600	1.98500	408	5	34.867	9.696	10.120	1017.8	1017.4	35.136	1019.4	2091	385.484	347.724	337.528	337.527	1	2
2007-10-09T03:14:00	66.02300	1.98000	408	5	34.867	9.685	10.110	1017.5	1017.3	35.136	1019.4	2091	385.484	347.443	337.227	337.226	1	2
2007-10-09T03:17:00	66.02000	1.97500	408	5	34.868	9.669	10.100	1017.7	1017.2	35.136	1019.4	2091	385.484	347.072	336.747	336.746	1	2
2007-10-09T03:21:00	66.01700	1.96900	408	5	34.868	9.652	10.080	1017.6	1017.2	35.136	1019.4	2091	385.484	346.470	336.223	336.223	1	2
2007-10-09T03:24:00	66.01400	1.96400	407	5	34.867	9.633	10.060	1017.6	1017.2	35.136	1019.4	2103	385.484	345.847	335.636	335.635	1	2
2007-10-09T03:27:00	66.01100	1.95800	407	5	34.865	9.608	10.050	1017.4	1018.0	35.136	1019.4	2103	385.483	344.965	334.841	334.841	1	2
2007-10-09T03:31:00	66.00900	1.95100	408	5	34.862	9.591	10.020	1017.6	1017.1	35.136	1019.4	2103	385.483	343.670	333.472	333.471	1	2
2007-10-09T03:34:00	66.00700	1.94500	408	5	34.860	9.588	10.010	1017.7	1016.9	35.136	1019.4	2103	385.483	342.908	332.754	332.753	1	2
2007-10-09T03:37:00	66.00500	1.93800	408	5	34.858	9.586	10.010	1017.5	1017.1	35.136	1019.4	2103	385.483	342.617	332.512	332.512	1	2
2007-10-09T03:41:00	66.00300	1.93200	408	5	34.857	9.587	10.020	1017.6	1016.9	35.136	1019.4	2111	385.483	342.757	332.453	332.453	1	2
2007-10-09T03:44:00	66.00100	1.92500	408	5	34.856	9.589	10.020	1017.5	1017.4	35.136	1019.4	2111	385.483	342.806	332.684	332.683	1	2
2007-10-09T03:47:00	65.99900	1.91900	408	5	34.854	9.592	10.020	1017.5	1018.2	35.072	1019.4	2055	385.483	342.836	333.036	333.035	1	2
2007-10-09T03:51:00	65.99700	1.91200	408	5	34.854	9.592	10.020	1017.6	1017.3	35.072	1019.4	2055	385.483	342.786	332.696	332.696	1	2
2007-10-09T03:54:00	65.99500	1.90500	408	5	34.853	9.594	10.020	1017.4	1017.5	35.072	1019.4	2055	385.483	342.825	332.809	332.808	1	2
2007-10-09T03:57:00	65.99200	1.89800	408	5	34.852	9.597	10.030	1017.7	1017.0	35.072	1019.4	2081	385.483	342.905	332.647	332.647	1	2
2007-10-09T04:00:00	65.99000	1.89200	408	5	34.852	9.600	10.020	1017.5	1017.1	35.072	1019.4	2081	385.483	343.126	333.060	333.060	1	2
2007-10-09T04:04:00	65.98800	1.88500	408	5	34.851	9.600	10.020	1017.4	1017.3	35.072	1019.4	2081	385.483	343.095	333.113	333.112	1	2
2007-10-09T04:07:00	65.98600	1.87800	408	5	34.852	9.602	10.030	1017.6	1016.9	35.072	1019.4	2081	385.483	343.085	332.839	332.839	1	2
2007-10-09T04:10:00	65.98400	1.87200	408	5	34.852	9.606	10.030	1017.4	1017.2	35.072	1019.4	2081	385.483	343.064	332.965	332.964	1	2
2007-10-09T04:14:00	65.98200	1.86500	409	5	34.851	9.607	10.050	1017.6	1016.6	35.072	1019.4	2105	385.483	343.094	332.549	332.549	1	2
2007-10-09T04:44:00	65.97700	1.80600	410	5	34.840	9.593	10.040	1017.6	1017.1	35.072	1019.4	2129	385.483	341.752	331.336	331.336	1	2
2007-10-09T04:48:00	65.97700	1.80200	410	5	34.839	9.594	10.040	1017.5	1017.2	35.072	1019.4	2129	385.483	341.723	331.355	331.355	1	2
2007-10-09T04:51:00	65.97800	1.79600	411	5	34.837	9.599	10.040	1017.7	1017.3	35.072	1019.4	2153	385.483	341.714	331.459	331.459	1	2
2007-10-09T04:54:00	65.97800	1.79100	411	5	34.837	9.594	10.040	1017.8	1017.0	35.072	1019.4	2153	385.483	341.795	331.372	331.372	1	2
2007-10-09T04:57:00	65.97900	1.78800	411	5	34.837	9.601	10.040	1018.5	1017.4	35.072	1019.4	2153	385.483	341.876	331.678	331.677	1	2
2007-10-09T05:01:00	65.98100	1.78800	411	5	34.836	9.603	10.050	1018.5	1017.6	35.072	1019.4	2153	385.483	341.948	331.704	331.704	1	2
2007-10-09T05:04:00	65.98400	1.78700	411	5	34.834	9.600	10.050	1018.3	1017.7	35.072	1019.4	2153	385.483	342.029	331.774	331.773	1	2
2007-10-09T05:07:00	65.98600	1.78700	411	5	34.830	9.592	10.050	1018.1	1017.3	35.072	1019.4	2153	385.483	341.729	331.226	331.226	1	2
2007-10-09T05:11:00	65.98900	1.78600	412	5	34.831	9.590	10.050	1018.2	1017.4	35.072	1019.4	2153	385.483	340.908	330.458	330.458	1	2
2007-10-09T05:14:00	65.99000	1.78400	412	5	34.830	9.590	10.040	1017.7	1017.5	35.072	1019.4	2153	385.483	340.156	329.898	329.897	1	2
2007-10-09T05:18:00	65.99000	1.78300	412	5	34.831	9.588	10.040	1018.0	1017.8	35.072	1019.4	2153	385.483	340.067	329.862	329.861	1	2
2007-10-09T05:21:00	65.99000	1.78400	412	5	34.831	9.576	10.020	1018.0	1017.3	35.072	1019.4	2153	385.483	339.968	329.728	329.728	1	2
2007-10-09T05:24:00	65.98900	1.78400	412	5	34.831	9.584	10.030	1017.7	1017.6	35.072	1019.4	2153	385.483	339.919	329.752	329.751	1	2
2007-10-09T05:28:00	65.98900	1.78500	412	5	34.832	9.574	10.020	1017.9	1017.7	35.072	1019.4	2153	385.483	339.980	329.830	329.829	1	2
2007-10-09T05:31:00	65.98900	1.78600	412	5	34.833	9.580	10.020	1018.0	1017.5	35.072	1019.4	2153	385.483	340.071	329.953	329.952	1	2
2007-10-09T05:34:00	65.98900	1.78600	412	5	34.833	9.579	10.020	1018.2	1017.4	35.072	1019.4	2153	385.483	340.172	330.015	330.014	1	2
2007-10-09T05:38:00	65.98800	1.78800	412	5	34.833	9.577	10.020	1018.1	1017.3	35.072	1019.4	2153	385.483	340.444	330.211	330.210	1	2
2007-10-09T05:41:00	65.98800	1.78800	412	5	34.834	9.587	10.030	1017.8	1018.0	35.072	1019.4	2153	385.483	340.626	330.617	330.617	1	2
2007-10-09T05:44:00	65.98800	1.78900	412	5	34.836	9.588	10.020	1018.0	1017.8	35.072	1019.4	2153	385.483	340.998	331.059	331.059	1	2
2007-10-09T05:48:00	65.98700	1.78900	411	5	34.836	9.588	10.030	1018.4	1017.8	35.072	1019.4	2153	385.483	341.280	331.207	331.207	1	2
2007-10-09T05:51:00	65.98700	1.79000	411	5	34.836	9.580	10.020	1018.2	1017.6	35.072	1019.4	2153	385.483	341.461	331.315	331.314	1	2
2007-10-09T05:54:00	65.98700	1.79000	411	5	34.836	9.580	10.020	1018.5	1018.0	35.072	1019.4	2153	385.483	341.412	331.422	331.421	1	2
2007-10-09T05:58:00	65.98700	1.79100	411	5	34.837	9.591	10.010	1018.4	1018.5	35.072	1019.4	2153	385.483	341.263	331.744	331.744	1	2
2007-10-09T06:01:00	65.98600	1.79100	411	5	34.838	9.590	10.010	1018.7	1018.2	35.072	1019.4	2153	385.483	341.384	331.730	331.729	1	2
2007-10-09T06:04:00	65.98600	1.79200	411	5	34.837	9.589	10.020	1018.6	1018.1	35.072	1019.4	2153	385.483	341.475	331.649	331.648	1	2
2007-10-09T06:08:00	65.98600	1.79300	411	5	34.837	9.577	10.020	1018.4	1018.1	35.072	1019.4	2153	385.483	341.476	331.481	331.480	1	2
2007-10-09T06:11:00	65.98500	1.79300	411	5	34.838	9.587	10.020	1018.7	1018.4	35.072	1019.4	2153	385.483	341.518	331.740	331.740	1	2
2007-10-09T06:14:00	65.98500	1.79400	411	5	34.838	9.588	10.020	1018.5	1018.3	35.072	1019.4	2153	385.483	341.519	331.742	331.742	1	2
2007-10-09T06:18:00	65.98500	1.79400	411	5	34.838	9.581	10.020	1018.7	1018.0	35.072	1019.4	2153	385.483	341.520	331.517	331.517	1	2
2007-10-09T06:21:00	65.98400	1.79500	411	5	34.839	9.578	10.020	1018.7	1018.6	35.072	1019.4	2153	385.483	341.430	331.602	331.601	1	2
2007-10-09T06:24:00	65.98400	1.79600	411	5	34.840	9.583	10.010	1018.8	1018.7	35.072	1019.4	2153	385.483	341.532	331.933	331.933	1	2
2007-10-09T06:28:00	65.98400	1.79600	411	5	34.840	9.588	10.020	1018.9	1019.5	35.072	1019.4	2153	385.483	341.483	332.075	332.075	1	2
2007-10-09T06:31:00	65.98300	1.79700	411	5	34.840	9.572	10.010	1018.6	1018.8	35.072	1019.4	2153	385.483	341.524	331.803	331.803	1	2
2007-10-09T06:34:00	65.98300	1.79700	411	5	34.841	9.581	10.010	1018.9	1018.7	35.072	1019.4	2153	385.483	341.354	331.732	331.732	1	2
2007-10-09T06:37:00	65.98300	1.79800	411	5	34.841	9.579	10.010	1019.0	1018.7	35.072	1019.4	2153	385.483	341.425	331.799	331.799	1	2
2007-10-09T06:41:00	65.98200	1.79800	411	5	34.841	9.578	10.010	1019.1	1018.6	35.072	1019.4	2153	385.483	341.647	331.945	331.945	1	2
2007-10-09T06:44:00	65.98200	1.79900	411	5	34.842	9.588	10.020	1019.0	1018.8	35.072	1019.4	2153	385.483	341.768	332.139	332.138	1	2
2007-10-09T06:47:00	65.98200	1.79900	411	5	34.841	9.590	10.020	1018.9	1018.7	35.072	1019.4	2153	385.483	341.950	332.314	332.314	1	2
2007-10-09T06:51:00	65.98100	1.80000	411	5	34.842	9.589	10.020	1019.1	1018.9	35.072	1019.4	2153	385.483	341.770	332.198	332.197	1	2
2007-10-09T06:54:00	65.98100	1.80100	411	5	34.842	9.591	10.020	1019.2	1018.8	35.072	1019.4	2129	385.483	341.741	332.159	332.158	1	2
2007-10-09T06:57:00	65.98100	1.80200	411	5	34.841	9.581	10.020	1019.2	1019.6	35.072	1019.4	2129	385.483	341.612	332.139	332.138	1	2
2007-10-09T07:01:00	65.98000	1.80200	411	5	34.840	9.572	10.020	1019.4	1018.9	35.072	1019.4	2129	385.483	341.553	331.722	331.721	1	2
2007-10-09T07:07:00	65.98000	1.80300	411	5	34.842	9.574	10.010	1019.5	1019.2	35.072	1019.4	2129	385.483	341.454	331.912	331.911	1	2
2007-10-09T07:17:00	65.97900	1.80500	410	5	34.842	9.584	10.010	1019.6	1019.4	35.072	1019.4	2129	385.483	341.608	332.277	332.277	1	2
2007-10-09T07:21:00	65.97800	1.80600	410	5	34.842	9.567	10.020	1019.4	1019.6	35.072	1019.4	2129	385.483	341.659	332.008	332.007	1	2
2007-10-09T07:27:00	65.97800	1.80700	410	5	34.842	9.580	10.020	1020.0	1019.1	35.072	1019.4	2129	385.483	341.721	332.073	332.072	1	2
2007-10-09T07:31:00	65.97700	1.80700	410	5	34.837	9.562	10.020	1019.8	1019.3	35.072	1019.4	2129	385.483	342.003	332.173	332.172	1	2
2007-10-09T07:34:00	65.97700	1.80800	410	5	34.838	9.569	10.010	1019.9	1019.2	35.072	1019.4	2129	385.483	342.044	332.425	332.424	1	2
2007-10-09T07:37:00	65.97700	1.80700	410	5	34.838	9.571	10.020	1019.9	1019.3	35.072	1019.4	2129	385.483	342.015	332.292	332.291	1	2
2007-10-09T07:41:00	65.97600	1.80800	410	5	34.837	9.564	10.010	1019.9	1019.1	35.072	1019.4	2129	385.483	342.107	332.366	332.366	1	2
2007-10-09T07:44:00	65.97600	1.80800	410	5	34.840	9.578	10.020	1019.8	1019.5	35.072	1019.4	2129	385.483	342.218	332.669	332.669	1	2
2007-10-09T07:47:00	65.97600	1.80800	410	5	34.838	9.578	10.020	1019.7	1019.8	35.072	1019.4	2129	385.483	342.199	332.749	332.749	1	2
2007-10-09T07:51:00	65.97500	1.80900	410	5	34.842	9.561	10.010	1019.9	1019.1	35.072	1019.4	2129	385.483	342.190	332.418	332.417	1	2
2007-10-09T07:54:00	65.97500	1.80900	410	5	34.843	9.577	10.020	1019.9	1019.3	35.072	1019.4	2129	385.483	342.211	332.569	332.569	1	2
2007-10-09T07:57:00	65.97500	1.80900	410	5	34.844	9.574	10.020	1019.8	1019.4	35.072	1019.4	2129	385.483	342.242	332.594	332.593	1	2
2007-10-09T08:01:00	65.97400	1.81000	410	5	34.844	9.573	10.020	1020.1	1019.6	35.072	1019.4	2129	385.483	342.344	332.751	332.750	1	2
2007-10-09T08:31:00	65.97200	1.81200	410	5	34.846	9.577	10.020	1020.0	1020.5	35.072	1019.4	2129	385.483	342.360	333.103	333.102	1	2
2007-10-09T08:35:00	65.97100	1.81200	410	5	34.844	9.571	10.020	1020.2	1019.7	35.072	1019.4	2129	385.483	342.539	332.952	332.951	1	2
2007-10-09T08:38:00	65.97100	1.81200	410	5	34.844	9.560	10.010	1020.0	1020.4	35.072	1019.4	2129	385.483	342.347	332.961	332.960	1	2
2007-10-09T08:41:00	65.97100	1.81200	410	5	34.844	9.570	10.010	1020.1	1019.8	35.072	1019.4	2129	385.483	342.175	332.733	332.733	1	2
2007-10-09T08:48:00	65.97000	1.81200	410	5	34.843	9.571	10.010	1020.3	1020.7	35.072	1019.4	2129	385.482	342.101	332.995	332.994	1	2
2007-10-09T08:51:00	65.97000	1.81200	410	5	34.842	9.561	10.010	1020.5	1020.3	35.072	1019.4	2129	385.482	341.889	332.516	332.516	1	2
2007-10-09T08:54:00	65.97000	1.81200	410	5	34.841	9.573	10.010	1020.6	1020.2	35.072	1019.4	2129	385.482	341.596	332.374	332.373	1	2
2007-10-09T08:58:00	65.97000	1.81100	410	5	34.841	9.562	10.010	1020.6	1020.1	35.072	1019.4	2129	385.482	341.514	332.090	332.090	1	2
2007-10-09T09:01:00	65.96900	1.81100	410	5	34.840	9.574	10.020	1020.8	1020.0	35.072	1022.2	2129	385.482	341.432	332.013	332.013	1	2
2007-10-09T09:04:00	65.96900	1.81100	410	5	34.839	9.572	10.010	1020.7	1020.0	35.072	1022.2	2129	385.482	341.330	332.009	332.008	1	2
2007-10-09T09:08:00	65.96900	1.81100	410	5	34.839	9.574	10.010	1020.6	1020.2	35.072	1022.2	2129	385.482	341.138	331.939	331.938	1	2
2007-10-09T09:11:00	65.96900	1.81000	410	5	34.839	9.574	10.020	1020.7	1020.3	35.072	1022.2	2129	385.482	341.036	331.713	331.713	1	2
2007-10-09T09:14:00	65.96900	1.81000	410	5	34.839	9.582	10.020	1020.6	1020.1	35.072	1022.2	2129	385.482	341.165	331.885	331.885	1	2
2007-10-09T09:18:00	65.96900	1.81000	410	5	34.837	9.578	10.020	1020.9	1020.2	35.072	1022.2	2129	385.482	341.153	331.860	331.860	1	2
2007-10-09T09:21:00	65.96900	1.81000	410	5	34.837	9.565	10.010	1020.7	1020.2	35.072	1022.2	2129	385.482	340.750	331.419	331.418	1	2
2007-10-09T09:24:00	65.96900	1.81000	410	5	34.837	9.572	10.010	1020.8	1020.2	35.072	1022.2	2129	385.482	340.638	331.427	331.427	1	2
2007-10-09T09:28:00	65.96800	1.81000	409	5	34.837	9.574	10.010	1020.8	1020.0	35.072	1022.2	2129	385.482	340.546	331.304	331.303	1	2
2007-10-09T09:31:00	65.96800	1.81000	409	5	34.837	9.575	10.020	1020.8	1021.2	35.072	1022.2	2129	385.482	340.685	331.700	331.700	1	2
2007-10-09T09:34:00	65.96800	1.81000	409	5	34.836	9.575	10.020	1021.0	1020.2	35.072	1022.2	2129	385.482	340.703	331.390	331.390	1	2
2007-10-09T09:38:00	65.96800	1.80900	410	5	34.836	9.573	10.020	1020.9	1020.8	35.072	1022.2	2129	385.482	340.370	331.209	331.208	1	2
2007-10-09T09:41:00	65.96800	1.80800	410	5	34.836	9.573	10.020	1020.9	1020.6	35.072	1022.2	2129	385.482	340.138	330.930	330.930	1	2
2007-10-09T09:44:00	65.96800	1.80700	410	5	34.835	9.575	10.020	1021.1	1020.3	35.072	1022.2	2129	385.482	340.046	330.780	330.780	1	2
2007-10-09T09:47:00	65.96800	1.80700	410	5	34.835	9.574	10.020	1020.9	1020.3	35.072	1022.2	2129	385.482	340.174	330.869	330.868	1	2
2007-10-09T09:51:00	65.96800	1.80700	410	5	34.836	9.573	10.020	1021.2	1020.8	35.072	1022.2	2129	385.482	340.223	331.082	331.081	1	2
2007-10-09T09:54:00	65.96800	1.80700	410	5	34.835	9.586	10.030	1021.0	1020.3	35.072	1022.2	2129	385.482	340.312	331.044	331.044	1	2
2007-10-09T09:57:00	65.96800	1.80600	410	5	34.836	9.591	10.030	1021.0	1020.5	35.072	1022.2	2129	385.482	340.290	331.155	331.155	1	2
2007-10-09T10:01:00	65.96800	1.80600	410	5	34.837	9.590	10.040	1021.2	1020.3	35.072	1022.2	2129	385.482	340.589	331.214	331.214	1	2
2007-10-09T10:04:00	65.96800	1.80600	410	5	34.835	9.591	10.040	1020.9	1020.4	35.072	1022.2	2129	385.482	340.638	331.328	331.328	1	2
2007-10-09T10:07:00	65.96800	1.80600	410	5	34.835	9.598	10.040	1021.2	1020.5	35.072	1022.2	2129	385.482	340.465	331.275	331.274	1	2
2007-10-09T10:11:00	65.96800	1.80500	410	5	34.834	9.600	10.050	1021.1	1020.3	35.072	1022.2	2129	385.482	340.383	331.022	331.021	1	2
2007-10-09T10:14:00	65.96800	1.80600	410	5	34.834	9.595	10.050	1021.2	1020.6	35.072	1022.2	2129	385.482	340.552	331.211	331.210	1	2
2007-10-09T10:17:00	65.96900	1.80700	410	5	34.834	9.597	10.040	1021.0	1020.5	35.072	1022.2	2129	385.482	340.501	331.314	331.314	1	2
2007-10-09T10:21:00	65.96800	1.80700	410	5	34.835	9.601	10.050	1020.6	1020.8	35.072	1022.2	2129	385.482	340.459	331.256	331.256	1	2
2007-10-09T10:24:00	65.96800	1.80700	410	5	34.836	9.601	10.060	1020.8	1020.6	35.072	1022.2	2129	385.482	340.658	331.251	331.251	1	2
2007-10-09T10:27:00	65.96800	1.80700	410	5	34.836	9.610	10.060	1020.8	1020.6	35.072	1022.2	2129	385.482	340.516	331.259	331.259	1	2
2007-10-09T10:31:00	65.96800	1.80700	410	5	34.837	9.614	10.070	1021.0	1020.3	35.072	1022.2	2129	385.482	340.935	331.469	331.468	1	2
2007-10-09T10:34:00	65.96800	1.80600	410	5	34.837	9.617	10.070	1021.1	1020.8	35.072	1022.2	2129	385.482	340.863	331.595	331.594	1	2
2007-10-09T10:37:00	65.96800	1.80600	410	5	34.837	9.622	10.070	1020.8	1020.7	35.072	1022.2	2129	385.482	340.912	331.699	331.699	1	2
2007-10-09T10:41:00	65.96800	1.80600	410	5	34.837	9.629	10.080	1021.2	1020.8	35.072	1022.2	2129	385.482	341.030	331.809	331.809	1	2
2007-10-09T10:44:00	65.96800	1.80600	410	5	34.837	9.634	10.090	1020.9	1020.9	35.072	1022.2	2129	385.482	341.229	331.940	331.939	1	2
2007-10-09T10:47:00	65.96800	1.80600	410	5	34.836	9.627	10.080	1021.2	1020.8	35.072	1022.2	2129	385.482	341.388	332.126	332.125	1	2
2007-10-09T10:51:00	65.96800	1.80600	410	5	34.836	9.629	10.080	1021.0	1020.7	35.072	1022.2	2129	385.482	341.266	331.996	331.995	1	2
2007-10-09T10:54:00	65.96800	1.80700	410	5	34.836	9.630	10.090	1021.1	1020.8	35.072	1022.2	2129	385.482	341.345	331.977	331.976	1	2
2007-10-09T10:57:00	65.96800	1.80700	410	5	34.837	9.628	10.090	1021.3	1020.7	35.072	1022.2	2129	385.482	341.293	331.852	331.852	1	2
2007-10-09T11:01:00	65.96800	1.80600	410	5	34.836	9.629	10.080	1021.2	1020.5	35.072	1022.2	2129	385.482	341.341	331.984	331.983	1	2
2007-10-09T11:04:00	65.96700	1.80600	410	5	34.836	9.631	10.090	1021.0	1020.7	35.072	1022.2	2129	385.482	341.189	331.797	331.796	1	2
2007-10-09T11:07:00	65.96900	1.80400	410	5	34.836	9.628	10.080	1021.4	1020.6	35.072	1022.2	2129	385.482	340.706	331.411	331.410	1	2
2007-10-09T11:11:00	65.97200	1.80000	410	5	34.836	9.616	10.080	1021.8	1020.7	35.072	1022.2	2153	385.483	340.403	330.971	330.971	1	2
2007-10-09T11:14:00	65.97400	1.80200	410	5	34.835	9.615	10.070	1021.3	1021.4	35.072	1022.2	2129	385.483	339.920	330.872	330.871	1	2
2007-10-09T11:17:00	65.97400	1.80300	410	5	34.835	9.621	10.080	1021.6	1020.5	35.072	1022.2	2129	385.483	339.748	330.339	330.338	1	2
2007-10-09T11:20:00	65.97500	1.80400	410	5	34.837	9.627	10.080	1021.4	1020.8	35.072	1022.2	2129	385.483	339.636	330.398	330.398	1	2
2007-10-09T11:24:00	65.97500	1.80400	410	5	34.837	9.627	10.090	1021.4	1020.7	35.072	1022.2	2129	385.483	339.815	330.420	330.420	1	2
2007-10-09T11:27:00	65.97600	1.80400	410	5	34.836	9.626	10.080	1021.3	1020.8	35.072	1022.2	2129	385.483	339.893	330.638	330.637	1	2
2007-10-09T11:31:00	65.97600	1.80400	410	5	34.838	9.626	10.090	1021.3	1020.7	35.072	1022.2	2129	385.483	339.791	330.371	330.370	1	2
2007-10-09T11:34:00	65.97600	1.80400	410	5	34.837	9.630	10.090	1021.1	1020.8	35.072	1022.2	2129	385.483	339.719	330.379	330.379	1	2
2007-10-09T11:37:00	65.97600	1.80600	410	5	34.837	9.618	10.090	1021.5	1020.9	35.072	1022.2	2129	385.483	339.808	330.347	330.346	1	2
2007-10-09T11:41:00	65.97700	1.80600	410	5	34.838	9.628	10.090	1021.4	1020.8	35.072	1022.2	2129	385.483	339.967	330.592	330.592	1	2
2007-10-09T11:44:00	65.97800	1.80600	410	5	34.837	9.629	10.090	1021.5	1021.0	35.072	1022.2	2129	385.483	339.855	330.579	330.578	1	2
2007-10-09T11:47:00	65.97800	1.80600	410	5	34.837	9.632	10.090	1021.6	1021.0	35.072	1022.2	2129	385.483	339.672	330.430	330.429	1	2
2007-10-09T12:18:00	65.97900	1.80200	410	5	34.839	9.630	10.080	1021.3	1021.3	35.072	1022.2	2129	385.483	339.684	330.660	330.660	1	2
2007-10-09T12:21:00	65.97900	1.80300	410	5	34.839	9.633	10.080	1021.5	1021.5	35.072	1022.2	2129	385.483	339.796	330.873	330.873	1	2
2007-10-09T12:24:00	65.97800	1.80300	410	5	34.839	9.632	10.080	1021.5	1021.5	35.072	1022.2	2129	385.483	340.008	331.082	331.082	1	2
2007-10-09T12:28:00	65.97800	1.80300	410	5	34.839	9.634	10.090	1021.5	1020.9	35.072	1022.2	2129	385.483	340.280	331.013	331.013	1	2
2007-10-09T12:31:00	65.97800	1.80400	410	5	34.839	9.630	10.090	1021.5	1021.6	35.072	1022.2	2129	385.483	340.733	331.624	331.623	1	2
2007-10-09T12:34:00	65.97800	1.80500	410	5	34.839	9.631	10.080	1021.4	1021.6	35.072	1022.2	2129	385.483	340.715	331.792	331.792	1	2
2007-10-09T12:38:00	65.97800	1.80500	410	5	34.839	9.631	10.090	1021.5	1021.3	35.072	1022.2	2129	385.483	340.606	331.426	331.425	1	2
2007-10-09T12:41:00	65.97800	1.80600	410	5	34.839	9.636	10.090	1021.3	1021.4	35.072	1022.2	2129	385.483	340.798	331.706	331.705	1	2
2007-10-09T12:44:00	65.97800	1.80600	410	5	34.838	9.633	10.080	1021.5	1021.3	35.072	1022.2	2129	385.483	340.830	331.824	331.824	1	2
2007-10-09T12:48:00	65.97800	1.80600	410	5	34.838	9.638	10.090	1021.4	1021.4	35.072	1022.2	2129	385.483	340.701	331.669	331.668	1	2
2007-10-09T12:51:00	65.97800	1.80600	410	5	34.838	9.633	10.080	1021.4	1021.4	35.072	1022.2	2129	385.483	340.652	331.674	331.674	1	2
2007-10-09T12:54:00	65.97700	1.80600	410	5	34.838	9.625	10.070	1021.9	1021.5	35.072	1022.2	2129	385.483	340.744	331.833	331.833	1	2
2007-10-09T12:58:00	65.97700	1.80600	410	5	34.838	9.627	10.070	1021.9	1021.5	35.072	1022.2	2129	385.483	340.615	331.723	331.722	1	2
2007-10-09T13:01:00	65.97700	1.80600	410	5	34.838	9.623	10.070	1021.8	1021.9	35.072	1022.2	2129	385.483	340.506	331.688	331.688	1	2
2007-10-09T13:04:00	65.97700	1.80600	410	5	34.838	9.622	10.070	1021.9	1021.7	35.072	1022.2	2129	385.483	340.287	331.415	331.415	1	2
2007-10-09T13:08:00	65.97700	1.80600	410	5	34.839	9.626	10.070	1021.8	1021.5	35.072	1022.2	2129	385.483	340.349	331.453	331.453	1	2
2007-10-09T13:11:00	65.97700	1.80600	410	5	34.838	9.623	10.080	1021.6	1021.4	35.072	1022.2	2129	385.483	340.581	331.455	331.454	1	2
2007-10-09T13:14:00	65.97700	1.80600	410	5	34.838	9.624	10.070	1021.8	1021.3	35.072	1022.2	2129	385.483	340.352	331.382	331.382	1	2
2007-10-09T13:17:00	65.97700	1.80700	410	5	34.838	9.624	10.070	1021.8	1022.4	35.072	1022.2	2129	385.483	340.624	332.001	332.000	1	2
2007-10-09T13:21:00	65.97600	1.80700	410	5	34.837	9.629	10.070	1021.8	1021.3	35.072	1022.2	2129	385.483	340.626	331.709	331.709	1	2
2007-10-09T13:24:00	65.97600	1.80700	410	5	34.838	9.631	10.070	1021.8	1021.8	35.072	1022.2	2129	385.483	340.688	331.961	331.961	1	2
2007-10-09T13:27:00	65.97600	1.80700	410	5	34.838	9.623	10.070	1021.3	1021.9	35.072	1022.2	2129	385.483	340.719	331.909	331.908	1	2
2007-10-09T13:31:00	65.97500	1.80800	410	5	34.838	9.621	10.070	1021.5	1021.2	35.072	1022.2	2129	385.483	340.550	331.500	331.500	1	2
2007-10-09T13:34:00	65.97500	1.80800	410	5	34.839	9.620	10.070	1021.6	1021.3	35.072	1022.2	2129	385.483	340.341	331.306	331.305	1	2
2007-10-09T13:37:00	65.97500	1.80900	410	5	34.841	9.620	10.070	1021.6	1021.6	35.072	1022.2	2129	385.483	340.403	331.444	331.444	1	2
2007-10-09T13:41:00	65.97500	1.80900	410	5	34.840	9.623	10.070	1021.6	1021.8	35.072	1022.2	2129	385.483	340.274	331.429	331.429	1	2
2007-10-09T13:44:00	65.97400	1.80900	410	5	34.842	9.620	10.060	1022.1	1021.6	35.072	1022.2	2129	385.483	340.035	331.261	331.261	1	2
2007-10-09T13:47:00	65.97400	1.80900	410	5	34.842	9.627	10.080	1021.9	1022.2	35.072	1022.2	2129	385.483	339.986	331.222	331.222	1	2
2007-10-09T13:51:00	65.97400	1.80900	410	5	34.841	9.619	10.060	1022.1	1021.7	35.072	1022.2	2129	385.483	340.208	331.423	331.422	1	2
2007-10-09T13:54:00	65.97300	1.81000	410	5	34.841	9.619	10.070	1022.0	1022.2	35.072	1022.2	2129	385.483	339.869	331.112	331.112	1	2
2007-10-09T13:57:00	65.97300	1.81000	410	5	34.841	9.612	10.070	1022.0	1022.1	35.072	1022.2	2129	385.483	339.689	330.827	330.826	1	2
2007-10-09T14:00:00	65.97300	1.81100	410	5	34.841	9.613	10.070	1021.9	1022.0	35.072	1022.2	2129	385.483	339.440	330.566	330.565	1	2
2007-10-09T14:04:00	65.97300	1.81100	410	5	34.840	9.615	10.060	1021.7	1022.1	35.072	1022.2	2129	385.483	339.341	330.662	330.662	1	2
2007-10-09T14:07:00	65.97200	1.81200	410	5	34.840	9.610	10.060	1021.8	1021.8	35.072	1022.2	2129	385.483	339.363	330.512	330.512	1	2
2007-10-09T14:10:00	65.97200	1.81200	410	5	34.840	9.605	10.060	1022.0	1021.8	35.072	1022.2	2129	385.483	339.184	330.281	330.281	1	2
2007-10-09T14:14:00	65.97200	1.81200	410	5	34.839	9.603	10.050	1021.8	1022.1	35.072	1022.2	2129	385.483	338.894	330.202	330.201	1	2
2007-10-09T14:17:00	65.97100	1.81200	410	5	34.840	9.606	10.060	1022.0	1022.2	35.072	1022.2	2129	385.483	338.675	329.937	329.936	1	2
2007-10-09T14:20:00	65.97100	1.81300	410	5	34.840	9.601	10.060	1022.0	1022.2	35.072	1022.2	2129	385.483	338.807	329.966	329.965	1	2
2007-10-09T14:24:00	65.97100	1.81300	410	5	34.839	9.602	10.060	1022.3	1021.6	35.072	1022.2	2129	385.483	338.528	329.532	329.532	1	2
2007-10-09T14:27:00	65.97100	1.81300	410	5	34.839	9.610	10.060	1022.2	1022.0	35.072	1022.2	2129	385.483	338.228	329.472	329.472	1	2
2007-10-09T14:31:00	65.97100	1.81400	410	5	34.840	9.615	10.060	1022.2	1022.0	35.072	1022.2	2129	385.483	338.471	329.778	329.778	1	2
2007-10-09T14:34:00	65.97000	1.81400	409	5	34.840	9.612	10.060	1022.2	1021.9	35.072	1022.2	2129	385.482	338.633	329.868	329.868	1	2
2007-10-09T14:37:00	65.97000	1.81400	409	5	34.840	9.612	10.060	1022.0	1021.8	35.072	1022.2	2129	385.482	338.103	329.303	329.303	1	2
2007-10-09T14:41:00	65.97000	1.81300	410	5	34.840	9.605	10.060	1022.3	1022.1	35.072	1022.2	2129	385.482	337.783	329.002	329.001	1	2
2007-10-09T14:44:00	65.97000	1.81300	410	5	34.842	9.609	10.060	1022.2	1022.1	35.072	1022.2	2129	385.482	338.076	329.339	329.339	1	2
2007-10-09T14:47:00	65.96900	1.81400	409	5	34.842	9.616	10.070	1022.0	1021.9	35.072	1022.2	2129	385.482	338.248	329.407	329.407	1	2
2007-10-09T14:50:00	65.96900	1.81500	409	5	34.843	9.612	10.070	1022.0	1022.3	35.072	1022.2	2129	385.482	338.329	329.567	329.567	1	2
2007-10-09T14:54:00	65.96900	1.81400	409	5	34.842	9.607	10.070	1022.3	1022.0	35.072	1022.2	2129	385.482	338.140	329.206	329.206	1	2
2007-10-09T14:57:00	65.96900	1.81400	409	5	34.841	9.605	10.060	1022.2	1021.8	35.072	1022.2	2129	385.482	337.901	329.013	329.012	1	2
2007-10-09T15:00:00	65.96800	1.81400	409	5	34.841	9.613	10.060	1022.3	1022.6	35.072	1022.2	2129	385.482	337.812	329.304	329.303	1	2
2007-10-09T15:04:00	65.96800	1.81400	409	5	34.844	9.625	10.070	1022.4	1021.8	35.072	1024.1	2129	385.482	338.105	329.374	329.374	1	2
2007-10-09T15:07:00	65.96800	1.81400	409	5	34.844	9.622	10.070	1022.5	1022.2	35.072	1024.1	2129	385.482	338.468	329.802	329.802	1	2
2007-10-09T15:10:00	65.96800	1.81500	409	5	34.846	9.632	10.080	1022.7	1022.3	35.072	1024.1	2129	385.482	338.760	330.101	330.101	1	2
2007-10-09T15:14:00	65.96700	1.81500	409	5	34.847	9.629	10.080	1022.6	1022.0	35.072	1024.1	2129	385.482	339.103	330.315	330.315	1	2
2007-10-09T15:17:00	65.96800	1.81600	409	5	34.848	9.638	10.090	1022.5	1022.0	35.072	1024.1	2129	385.482	339.255	330.434	330.433	1	2
2007-10-09T15:20:00	65.96700	1.81700	409	5	34.849	9.638	10.090	1022.2	1022.0	35.072	1024.1	2129	385.482	339.377	330.556	330.555	1	2
2007-10-09T15:24:00	65.96700	1.81700	409	5	34.849	9.652	10.090	1022.4	1021.9	35.072	1024.1	2129	385.482	339.418	330.763	330.762	1	2
2007-10-09T15:27:00	65.96700	1.81700	409	5	34.851	9.652	10.100	1022.3	1022.2	35.072	1024.1	2129	385.482	339.259	330.563	330.562	1	2
2007-10-09T15:31:00	65.96600	1.81700	409	5	34.851	9.646	10.100	1022.3	1022.1	35.072	1024.1	2163	385.482	339.522	330.696	330.696	1	2
2007-10-09T15:34:00	65.96600	1.81700	409	5	34.851	9.643	10.100	1022.2	1022.4	35.072	1024.1	2163	385.482	339.303	330.555	330.554	1	2
2007-10-09T16:04:00	65.96200	1.81800	409	5	34.852	9.659	10.100	1022.3	1022.7	35.072	1024.1	2163	385.482	339.763	331.312	331.312	1	2
2007-10-09T16:08:00	65.96100	1.81800	409	5	34.853	9.656	10.100	1022.7	1022.2	35.072	1024.1	2163	385.482	339.673	331.032	331.032	1	2
2007-10-09T16:11:00	65.96000	1.81900	409	5	34.852	9.659	10.100	1022.5	1022.5	35.072	1024.1	2163	385.482	339.774	331.270	331.270	1	2
2007-10-09T16:14:00	65.96000	1.81900	409	5	34.852	9.661	10.100	1022.7	1022.0	35.072	1024.1	2163	385.482	339.805	331.152	331.152	1	2
2007-10-09T16:18:00	65.96000	1.81900	409	5	34.852	9.659	10.110	1022.8	1022.9	35.072	1024.1	2163	385.482	339.835	331.295	331.295	1	2
2007-10-09T16:21:00	65.95900	1.81900	409	5	34.852	9.658	10.100	1022.6	1023.0	35.072	1024.1	2163	385.482	339.785	331.411	331.410	1	2
2007-10-09T16:24:00	65.95900	1.81900	409	5	34.852	9.655	10.100	1022.8	1021.9	35.072	1024.1	2163	385.482	339.545	330.789	330.788	1	2
2007-10-09T16:28:00	65.95800	1.81900	409	5	34.851	9.660	10.110	1022.5	1021.9	35.072	1024.1	2163	385.482	339.656	330.825	330.824	1	2
2007-10-09T16:31:00	65.95800	1.81900	409	5	34.852	9.654	10.100	1022.7	1022.3	35.072	1024.1	2163	385.482	339.686	331.043	331.042	1	2
2007-10-09T16:34:00	65.95700	1.81900	408	5	34.851	9.659	10.100	1022.3	1022.7	35.072	1024.1	2163	385.482	339.667	331.231	331.231	1	2
2007-10-09T16:38:00	65.95700	1.81900	408	5	34.851	9.647	10.090	1022.7	1022.5	35.072	1024.1	2163	385.482	339.758	331.229	331.229	1	2
2007-10-09T16:41:00	65.95700	1.82000	408	5	34.851	9.639	10.090	1022.8	1022.8	35.072	1024.1	2163	385.482	339.768	331.209	331.208	1	2
2007-10-09T16:44:00	65.95600	1.82000	408	5	34.852	9.648	10.100	1022.8	1022.4	35.072	1024.1	2163	385.482	339.849	331.163	331.163	1	2
2007-10-09T16:48:00	65.95600	1.82000	408	5	34.851	9.636	10.100	1023.0	1022.7	35.072	1024.1	2163	385.482	339.950	331.188	331.188	1	2
2007-10-09T16:51:00	65.95500	1.82000	408	5	34.851	9.648	10.090	1023.2	1022.8	35.072	1024.1	2163	385.482	339.940	331.496	331.496	1	2
2007-10-09T16:54:00	65.95500	1.82000	408	5	34.851	9.639	10.080	1022.8	1022.8	35.072	1024.1	2163	385.482	339.931	331.530	331.529	1	2
2007-10-09T16:58:00	65.95400	1.82000	408	5	34.852	9.627	10.070	1022.6	1022.5	35.072	1024.1	2163	385.482	339.811	331.269	331.269	1	2
2007-10-09T17:01:00	65.95400	1.82000	408	5	34.851	9.633	10.080	1023.0	1022.7	35.072	1024.1	2163	385.482	339.621	331.091	331.091	1	2
2007-10-09T17:04:00	65.95400	1.82000	408	5	34.850	9.633	10.070	1022.7	1022.8	35.072	1024.1	2163	385.482	339.521	331.162	331.162	1	2
2007-10-09T17:08:00	65.95300	1.82000	408	5	34.851	9.624	10.070	1023.0	1022.8	35.072	1024.1	2163	385.482	339.040	330.573	330.573	1	2
2007-10-09T17:11:00	65.95300	1.82000	408	5	34.851	9.639	10.100	1023.3	1022.6	35.072	1024.1	2163	385.482	339.070	330.341	330.340	1	2
2007-10-09T17:14:00	65.95200	1.82100	408	5	34.852	9.631	10.090	1023.1	1022.7	35.072	1024.1	2163	385.482	339.181	330.502	330.501	1	2
2007-10-09T17:17:00	65.95200	1.82300	408	5	34.850	9.629	10.070	1023.1	1023.0	35.072	1024.1	2163	385.482	339.232	330.886	330.886	1	2
2007-10-09T17:21:00	65.95200	1.82200	408	5	34.852	9.638	10.080	1023.2	1023.5	35.072	1024.1	2163	385.482	339.523	331.340	331.339	1	2
2007-10-09T17:24:00	65.95100	1.82200	408	5	34.853	9.617	10.060	1023.0	1023.3	35.072	1024.1	2163	385.482	339.644	331.387	331.386	1	2
2007-10-09T17:27:00	65.95100	1.82100	408	5	34.853	9.619	10.060	1023.3	1022.6	35.072	1024.1	2163	385.482	339.725	331.268	331.268	1	2
2007-10-09T17:31:00	65.95100	1.82100	408	5	34.853	9.612	10.060	1023.3	1022.7	35.072	1024.1	2163	385.482	339.765	331.233	331.232	1	2
2007-10-09T17:34:00	65.95000	1.82100	408	5	34.853	9.619	10.060	1023.2	1022.9	35.072	1024.1	2163	385.482	339.575	331.214	331.213	1	2
2007-10-09T17:37:00	65.95000	1.82000	408	5	34.853	9.631	10.070	1023.2	1022.9	35.072	1024.1	2163	385.482	339.736	331.377	331.376	1	2
2007-10-09T17:41:00	65.95000	1.82000	408	5	34.853	9.615	10.050	1023.2	1022.8	35.072	1024.1	2163	385.482	339.787	331.471	331.471	1	2
2007-10-09T17:44:00	65.95000	1.81900	408	5	34.854	9.613	10.060	1023.4	1022.9	35.072	1024.1	2163	385.482	339.577	331.122	331.121	1	2
2007-10-09T17:47:00	65.94900	1.81900	408	5	34.854	9.623	10.040	1023.3	1023.1	35.072	1024.1	2163	385.482	339.527	331.554	331.554	1	2
2007-10-09T17:51:00	65.94900	1.81800	408	5	34.854	9.625	10.060	1023.3	1022.8	35.072	1024.1	2163	385.482	339.548	331.225	331.225	1	2
2007-10-09T17:54:00	65.94900	1.81800	408	5	34.854	9.614	10.040	1023.6	1022.6	35.072	1024.1	2163	385.482	339.608	331.347	331.346	1	2
2007-10-09T17:57:00	65.94800	1.81800	408	5	34.855	9.615	10.050	1023.5	1022.6	35.072	1024.1	2163	385.482	339.538	331.160	331.159	1	2
2007-10-09T18:01:00	65.94800	1.81800	408	5	34.855	9.625	10.050	1023.5	1023.1	35.072	1024.1	2163	385.482	339.599	331.520	331.519	1	2
2007-10-09T18:04:00	65.94800	1.81700	408	5	34.855	9.624	10.050	1023.5	1023.6	35.072	1024.1	2163	385.482	339.539	331.627	331.626	1	2
2007-10-09T18:07:00	65.94800	1.81600	408	5	34.856	9.618	10.060	1023.6	1023.2	35.072	1024.1	2163	385.482	339.299	331.012	331.012	1	2
2007-10-09T18:11:00	65.94800	1.81600	408	5	34.855	9.622	10.050	1023.3	1022.9	35.072	1024.1	2163	385.482	339.410	331.237	331.237	1	2
2007-10-09T18:14:00	65.94700	1.81500	408	5	34.857	9.620	10.040	1023.0	1022.9	35.072	1024.1	2163	385.482	339.451	331.375	331.375	1	2
2007-10-09T18:17:00	65.94600	1.81500	408	5	34.852	9.623	10.050	1022.9	1022.9	35.072	1024.1	2163	385.482	339.070	330.910	330.909	1	2
2007-10-09T18:21:00	65.94600	1.81400	408	5	34.853	9.623	10.060	1023.4	1024.4	35.072	1024.1	2163	385.482	339.130	331.309	331.308	1	2
2007-10-09T18:24:00	65.94500	1.81400	408	5	34.849	9.616	10.050	1023.8	1024.4	35.072	1024.1	2163	385.482	339.332	331.553	331.553	1	2
2007-10-09T18:27:00	65.94500	1.81400	408	5	34.852	9.623	10.060	1023.7	1023.6	35.072	1024.1	2163	385.482	339.352	331.258	331.257	1	2
2007-10-09T18:31:00	65.94400	1.81300	408	5	34.852	9.621	10.060	1023.9	1023.8	35.072	1024.1	2163	385.482	339.122	331.087	331.086	1	2
2007-10-09T18:34:00	65.94400	1.81300	408	5	34.849	9.611	10.040	1023.9	1023.4	35.072	1024.1	2163	385.482	339.162	331.141	331.140	1	2
2007-10-09T18:37:00	65.94400	1.81300	408	5	34.853	9.616	10.050	1023.6	1024.7	35.072	1024.1	2163	385.482	338.962	331.303	331.302	1	2
2007-10-09T18:41:00	65.94300	1.81300	408	5	34.853	9.613	10.050	1023.7	1023.4	35.072	1024.1	2163	385.482	339.093	330.959	330.958	1	2
2007-10-09T18:44:00	65.94300	1.81200	408	5	34.856	9.625	10.050	1023.6	1024.0	35.072	1024.1	2163	385.482	339.084	331.326	331.326	1	2
2007-10-09T18:47:00	65.94200	1.81200	408	5	34.855	9.625	10.060	1023.7	1023.3	35.072	1024.1	2163	385.482	339.114	330.969	330.968	1	2
2007-10-09T18:51:00	65.94200	1.81100	408	5	34.854	9.620	10.060	1023.5	1024.5	35.072	1024.1	2163	385.482	339.125	331.313	331.313	1	2
2007-10-09T18:54:00	65.94200	1.81000	408	5	34.856	9.616	10.060	1023.8	1023.2	35.072	1024.1	2163	385.482	339.266	330.974	330.974	1	2
2007-10-09T18:57:00	65.94100	1.81000	408	5	34.854	9.607	10.040	1023.8	1024.0	35.072	1024.1	2163	385.482	339.035	331.143	331.143	1	2
2007-10-09T19:01:00	65.94100	1.80900	408	5	34.855	9.604	10.050	1023.5	1023.1	35.072	1024.1	2163	385.482	338.926	330.558	330.558	1	2
2007-10-09T19:04:00	65.94000	1.80900	408	5	34.855	9.609	10.040	1023.7	1023.3	35.072	1024.1	2163	385.482	338.986	330.911	330.911	1	2
2007-10-09T19:07:00	65.94000	1.80900	408	5	34.854	9.620	10.050	1023.6	1023.6	35.072	1024.1	2163	385.482	338.997	331.015	331.015	1	2
2007-10-09T19:11:00	65.93900	1.80800	408	5	34.854	9.603	10.040	1023.5	1022.8	35.072	1024.1	2163	385.482	338.646	330.336	330.335	1	2
2007-10-09T19:14:00	65.93900	1.80800	408	5	34.854	9.618	10.050	1023.5	1023.5	35.072	1024.1	2163	385.482	338.496	330.465	330.465	1	2
2007-10-09T19:17:00	65.93800	1.80800	408	5	34.853	9.602	10.050	1023.6	1023.4	35.072	1024.1	2163	385.482	338.597	330.304	330.304	1	2
2007-10-09T19:21:00	65.93800	1.80700	408	5	34.852	9.607	10.040	1023.8	1023.2	35.072	1024.1	2163	385.482	338.156	330.027	330.027	1	2
2007-10-09T20:00:00	65.93300	1.79800	408	5	34.852	9.600	10.040	1023.5	1023.3	35.072	1024.1	2525	385.482	336.685	328.547	328.546	1	2
2007-10-09T20:04:00	65.93200	1.79800	408	5	34.853	9.611	10.050	1023.5	1023.5	35.072	1024.1	2525	385.482	336.595	328.529	328.528	1	2
2007-10-09T20:07:00	65.93200	1.79700	408	5	34.855	9.617	10.060	1023.4	1023.5	35.072	1024.1	2525	385.482	336.917	328.781	328.781	1	2
2007-10-09T20:10:00	65.93100	1.79600	408	5	34.854	9.613	10.060	1023.4	1023.4	35.072	1024.1	2525	385.481	336.917	328.696	328.696	1	2
2007-10-09T20:14:00	65.93100	1.79600	408	5	34.854	9.624	10.060	1024.0	1023.4	35.072	1024.1	2525	385.481	336.837	328.752	328.751	1	2
2007-10-09T20:17:00	65.93000	1.79500	407	5	34.854	9.616	10.060	1023.8	1023.7	35.072	1024.1	2525	385.481	336.546	328.467	328.466	1	2
2007-10-09T20:20:00	65.93000	1.79500	407	5	34.855	9.619	10.060	1023.8	1023.4	35.072	1024.1	2525	385.481	336.517	328.399	328.399	1	2
2007-10-09T20:24:00	65.92900	1.79400	407	5	34.855	9.627	10.060	1023.8	1023.5	35.072	1024.1	2525	385.481	336.617	328.634	328.633	1	2
2007-10-09T20:27:00	65.92900	1.79200	408	5	34.855	9.624	10.060	1023.8	1023.7	35.072	1024.1	2525	385.481	336.527	328.576	328.575	1	2
2007-10-09T20:30:00	65.92800	1.79100	407	5	34.855	9.628	10.070	1023.8	1023.7	35.072	1024.1	2525	385.481	336.487	328.438	328.437	1	2
2007-10-09T20:34:00	65.92800	1.79000	408	5	34.855	9.620	10.060	1023.4	1023.3	35.072	1024.1	2525	385.481	336.418	328.271	328.271	1	2
2007-10-09T20:37:00	65.92700	1.78900	407	5	34.855	9.613	10.060	1024.2	1024.2	35.072	1024.1	2525	385.481	336.448	328.478	328.478	1	2
2007-10-09T20:40:00	65.92700	1.78900	407	5	34.856	9.632	10.060	1023.7	1023.3	35.072	1024.1	2525	385.481	336.468	328.481	328.480	1	2
2007-10-09T20:44:00	65.92600	1.78800	407	5	34.855	9.623	10.060	1022.9	1023.8	35.072	1024.1	2525	385.481	336.439	328.508	328.508	1	2
2007-10-09T20:47:00	65.92600	1.78700	407	5	34.855	9.624	10.060	1023.6	1023.5	35.072	1024.1	2525	385.481	336.218	328.209	328.209	1	2
2007-10-09T20:50:00	65.92500	1.78600	407	5	34.856	9.630	10.070	1023.9	1023.8	35.072	1024.1	2525	385.481	336.429	328.432	328.431	1	2
2007-10-09T20:54:00	65.92400	1.78500	407	5	34.855	9.628	10.070	1023.7	1022.9	35.072	1024.1	2525	385.481	336.510	328.211	328.211	1	2
2007-10-09T20:57:00	65.92400	1.78400	407	5	34.856	9.626	10.070	1023.9	1025.0	35.072	1024.1	2525	385.481	336.560	328.918	328.917	1	2
2007-10-09T21:00:00	65.92300	1.78400	407	5	34.857	9.629	10.070	1024.0	1023.7	35.072	1024.1	2525	385.481	336.541	328.507	328.507	1	2
2007-10-09T21:04:00	65.92200	1.78300	407	5	34.857	9.626	10.070	1023.7	1024.6	35.072	1024.9	2525	385.481	336.671	328.875	328.874	1	2
2007-10-09T21:07:00	65.92200	1.78200	407	5	34.857	9.633	10.070	1023.9	1024.0	35.072	1024.9	2525	385.481	336.401	328.513	328.513	1	2
2007-10-09T21:10:00	65.92100	1.78100	407	5	34.858	9.630	10.070	1023.9	1023.6	35.072	1024.9	2525	385.481	336.562	328.522	328.522	1	2
2007-10-09T21:14:00	65.92000	1.77900	407	5	34.858	9.627	10.060	1024.2	1023.5	35.072	1024.9	2525	385.481	336.411	328.433	328.432	1	2
2007-10-09T21:17:00	65.92000	1.77900	407	5	34.857	9.635	10.070	1024.2	1023.9	35.072	1024.9	2525	385.481	336.432	328.552	328.552	1	2
2007-10-09T21:20:00	65.91900	1.77800	407	5	34.857	9.631	10.070	1024.3	1023.8	35.072	1024.9	2525	385.481	336.482	328.523	328.523	1	2
2007-10-09T21:24:00	65.91800	1.77700	407	5	34.859	9.642	10.080	1023.4	1024.0	35.072	1024.9	2525	385.481	336.432	328.548	328.547	1	2
2007-10-09T21:27:00	65.91800	1.77600	407	5	34.859	9.637	10.070	1024.0	1023.9	35.072	1024.9	2525	385.481	336.694	328.829	328.829	1	2
2007-10-09T21:30:00	65.91700	1.77500	407	5	34.859	9.632	10.070	1023.5	1023.8	35.072	1024.9	2525	385.481	336.764	328.783	328.783	1	2
2007-10-09T21:34:00	65.91600	1.77400	407	5	34.859	9.636	10.070	1023.9	1023.9	35.072	1024.9	2525	385.481	336.644	328.761	328.760	1	2
2007-10-09T21:37:00	65.91500	1.77400	407	5	34.859	9.631	10.060	1024.1	1024.2	35.072	1024.9	2525	385.481	336.745	329.044	329.044	1	2
2007-10-09T21:40:00	65.91500	1.77300	407	5	34.859	9.629	10.070	1024.0	1024.2	35.072	1024.9	2525	385.481	336.936	329.045	329.045	1	2
2007-10-09T21:44:00	65.91400	1.77200	407	5	34.859	9.620	10.060	1023.9	1023.8	35.072	1024.9	2525	385.481	336.866	328.867	328.867	1	2
2007-10-09T21:47:00	65.91300	1.77100	407	5	34.858	9.626	10.060	1024.0	1022.8	35.072	1024.9	2525	385.481	336.756	328.529	328.529	1	2
2007-10-09T21:50:00	65.91200	1.77000	407	5	34.859	9.616	10.060	1024.2	1024.1	35.072	1024.9	2525	385.481	336.656	328.700	328.700	1	2
2007-10-09T21:54:00	65.91200	1.76900	407	5	34.860	9.621	10.060	1024.5	1024.2	35.072	1024.9	2525	385.481	336.756	328.913	328.912	1	2
2007-10-09T21:57:00	65.91100	1.76900	407	5	34.859	9.619	10.060	1023.6	1024.1	35.072	1024.9	2525	385.481	337.008	329.092	329.092	1	2
2007-10-09T22:00:00	65.91000	1.76800	407	5	34.860	9.629	10.060	1024.0	1024.1	35.072	1024.9	2525	385.481	336.958	329.192	329.192	1	2
2007-10-09T22:04:00	65.91000	1.76700	407	5	34.859	9.625	10.060	1024.3	1023.4	35.072	1024.9	2525	385.481	337.189	329.119	329.119	1	2
2007-10-09T22:07:00	65.90900	1.76700	407	5	34.859	9.612	10.060	1024.4	1024.2	35.072	1024.9	2525	385.481	336.968	329.005	329.004	1	2
2007-10-09T22:10:00	65.90800	1.76600	407	5	34.859	9.624	10.050	1024.0	1024.4	35.072	1024.9	2735	385.481	337.029	329.421	329.421	1	2
2007-10-09T22:14:00	65.90700	1.76600	407	5	34.859	9.619	10.060	1024.0	1024.0	35.072	1024.9	2735	385.481	337.100	329.152	329.152	1	2
2007-10-09T22:17:00	65.90700	1.76500	407	5	34.859	9.618	10.060	1024.1	1024.2	35.072	1024.9	2735	385.481	337.291	329.396	329.396	1	2
2007-10-09T22:20:00	65.90600	1.76400	407	5	34.860	9.618	10.050	1024.3	1023.9	35.072	1024.9	2735	385.481	337.040	329.190	329.189	1	2
2007-10-09T22:24:00	65.90600	1.76400	407	5	34.859	9.610	10.050	1024.2	1024.0	35.072	1024.9	2735	385.481	337.161	329.242	329.241	1	2
2007-10-09T22:27:00	65.90500	1.76300	407	5	34.860	9.605	10.040	1023.8	1023.6	35.072	1024.9	2735	385.481	337.171	329.194	329.194	1	2
2007-10-09T22:30:00	65.90400	1.76300	407	5	34.860	9.605	10.030	1024.0	1024.3	35.072	1024.9	2735	385.481	337.081	329.455	329.455	1	2
2007-10-09T22:34:00	65.90400	1.76200	407	5	34.860	9.598	10.040	1024.1	1023.9	35.072	1024.9	2735	385.481	337.152	329.159	329.159	1	2
2007-10-09T22:37:00	65.90300	1.76200	407	5	34.859	9.607	10.040	1024.3	1024.2	35.072	1024.9	2735	385.481	337.172	329.404	329.404	1	2
2007-10-09T22:40:00	65.90200	1.76100	407	5	34.860	9.602	10.030	1024.4	1023.7	35.072	1024.9	2735	385.481	337.182	329.334	329.333	1	2
2007-10-09T22:44:00	65.90100	1.76100	407	5	34.859	9.587	10.020	1024.4	1023.9	35.072	1024.9	2735	385.481	337.072	329.202	329.201	1	2
2007-10-09T22:47:00	65.90100	1.76000	407	5	34.860	9.574	10.020	1024.5	1023.6	35.072	1024.9	2735	385.481	336.922	328.796	328.796	1	2
2007-10-09T22:50:00	65.90000	1.76000	407	5	34.859	9.591	10.030	1024.6	1023.8	35.072	1024.9	2735	385.481	336.692	328.738	328.737	1	2
2007-10-09T22:54:00	65.90000	1.75900	407	5	34.859	9.578	10.020	1024.2	1023.9	35.072	1024.9	2735	385.481	336.461	328.493	328.492	1	2
2007-10-09T22:57:00	65.89900	1.75800	407	5	34.858	9.575	10.010	1024.0	1024.4	35.072	1024.9	2995	385.481	335.940	328.251	328.251	1	2
2007-10-09T23:00:00	65.89800	1.75700	407	5	34.858	9.565	10.010	1024.2	1024.2	35.072	1024.9	2995	385.481	335.177	327.281	327.280	1	2
2007-10-09T23:07:00	65.89700	1.75500	407	5	34.858	9.580	10.030	1024.5	1024.2	35.072	1024.9	2995	385.481	334.987	327.050	327.049	1	2
2007-10-09T23:10:00	65.89700	1.75500	407	5	34.858	9.578	10.020	1025.1	1024.2	35.072	1024.9	2995	385.481	335.138	327.291	327.291	1	2
2007-10-09T23:14:00	65.89600	1.75600	407	5	34.857	9.575	10.010	1024.9	1024.4	35.072	1024.9	2995	385.480	334.928	327.240	327.240	1	2
2007-10-09T23:17:00	65.89500	1.75700	406	5	34.858	9.559	10.020	1024.7	1024.0	35.072	1024.9	2995	385.480	334.717	326.556	326.556	1	2
2007-10-09T23:48:00	65.88900	1.75000	406	5	34.859	9.556	9.970	1024.3	1024.9	35.072	1024.9	2995	385.480	334.677	327.479	327.478	1	2
2007-10-09T23:51:00	65.88800	1.74800	406	5	34.859	9.557	9.980	1024.0	1024.4	35.072	1024.9	2995	385.480	334.636	327.145	327.144	1	2
2007-10-09T23:54:00	65.88800	1.74800	406	5	34.860	9.550	9.960	1024.2	1024.8	35.072	1024.9	2995	385.480	334.726	327.543	327.542	1	2
2007-10-09T23:58:00	65.88700	1.74700	406	5	34.861	9.556	9.970	1024.5	1024.1	35.072	1024.9	2995	385.480	334.917	327.446	327.446	1	2
2007-10-10T00:01:00	65.88600	1.74600	406	5	34.861	9.550	9.970	1023.8	1024.2	35.072	1024.9	2995	385.480	335.187	327.647	327.646	1	2
2007-10-10T00:04:00	65.88500	1.74500	406	5	34.861	9.540	9.960	1024.6	1024.5	35.072	1024.9	2995	385.480	335.117	327.693	327.693	1	2
2007-10-10T00:08:00	65.88400	1.74300	406	5	34.863	9.553	9.970	1024.4	1024.3	35.072	1024.9	2995	385.480	335.217	327.772	327.772	1	2
2007-10-10T00:11:00	65.88300	1.74200	406	5	34.863	9.549	9.960	1024.8	1025.7	35.072	1024.9	2995	385.480	335.427	328.505	328.505	1	2
2007-10-10T00:14:00	65.88200	1.74100	406	5	34.863	9.545	9.960	1024.5	1024.8	35.072	1024.9	2995	385.480	335.437	328.156	328.156	1	2
2007-10-10T00:18:00	65.88100	1.74000	406	5	34.865	9.556	9.970	1024.2	1024.2	35.072	1024.9	2995	385.480	335.808	328.356	328.356	1	2
2007-10-10T00:21:00	65.88000	1.73800	406	5	34.865	9.545	9.960	1024.8	1024.4	35.072	1024.9	2995	385.480	336.008	328.592	328.591	1	2
2007-10-10T00:24:00	65.87900	1.73700	406	5	34.867	9.536	9.960	1024.6	1024.6	35.072	1024.9	2995	385.480	335.967	328.514	328.513	1	2
2007-10-10T00:28:00	65.87800	1.73600	406	5	34.867	9.540	9.950	1024.4	1024.0	35.072	1024.9	2995	385.480	336.238	328.769	328.769	1	2
2007-10-10T00:31:00	65.87700	1.73600	406	5	34.867	9.540	9.960	1023.6	1024.0	35.072	1024.9	2995	385.480	336.378	328.745	328.745	1	2
2007-10-10T00:34:00	65.87600	1.73500	406	5	34.868	9.538	9.950	1024.4	1024.1	35.072	1024.9	2995	385.480	336.347	328.877	328.876	1	2
2007-10-10T00:38:00	65.87500	1.73400	406	5	34.870	9.543	9.960	1025.1	1024.8	35.072	1024.9	2995	385.480	336.638	329.329	329.329	1	2
2007-10-10T00:41:00	65.87400	1.73400	406	5	34.873	9.549	9.970	1024.7	1025.0	35.072	1024.9	2995	385.480	337.119	329.794	329.793	1	2
2007-10-10T00:44:00	65.87300	1.73300	406	5	34.876	9.547	9.970	1025.2	1024.2	35.072	1024.9	2999	385.480	337.972	330.340	330.339	1	2
2007-10-10T00:47:00	65.87300	1.73200	406	5	34.877	9.543	9.980	1024.4	1024.6	35.072	1024.9	2999	385.480	338.383	330.683	330.683	1	2
2007-10-10T00:51:00	65.87200	1.73200	406	5	34.878	9.548	9.970	1024.7	1024.7	35.072	1024.9	2999	385.480	339.055	331.563	331.562	1	2
2007-10-10T00:54:00	65.87100	1.73100	406	5	34.878	9.544	9.970	1025.0	1024.5	35.072	1024.9	2999	385.480	339.256	331.650	331.650	1	2
2007-10-10T00:57:00	65.87000	1.73100	406	5	34.879	9.550	9.970	1024.7	1024.5	35.072	1024.9	2999	385.480	339.466	331.943	331.943	1	2
2007-10-10T01:01:00	65.86900	1.73000	406	5	34.880	9.557	9.980	1025.2	1024.6	35.072	1024.9	2999	385.480	339.466	331.931	331.931	1	2
2007-10-10T01:04:00	65.86800	1.72900	406	5	34.879	9.536	9.970	1024.7	1025.4	35.072	1024.9	2999	385.480	339.626	332.180	332.180	1	2
2007-10-10T01:08:00	65.86800	1.72800	406	5	34.880	9.540	9.960	1025.0	1024.5	35.072	1024.9	2999	385.480	339.475	331.964	331.964	1	2
2007-10-10T01:11:00	65.86700	1.72700	406	5	34.879	9.536	9.960	1025.0	1024.5	35.072	1024.9	2999	385.480	339.635	332.038	332.038	1	2
2007-10-10T01:14:00	65.86600	1.72600	406	5	34.879	9.539	9.970	1024.9	1024.2	35.072	1024.9	2973	385.480	339.645	331.865	331.865	1	2
2007-10-10T01:18:00	65.86600	1.72500	406	5	34.879	9.529	9.960	1025.0	1024.7	35.072	1024.9	2973	385.480	339.423	331.802	331.801	1	2
2007-10-10T01:21:00	65.86500	1.72400	406	5	34.878	9.535	9.960	1024.8	1024.3	35.072	1024.9	2973	385.480	339.353	331.687	331.686	1	2
2007-10-10T01:24:00	65.86400	1.72200	406	5	34.876	9.524	9.960	1024.7	1024.6	35.072	1024.9	2973	385.480	339.222	331.528	331.528	1	2
2007-10-10T01:28:00	65.86400	1.72100	406	5	34.873	9.510	9.940	1024.8	1025.2	35.072	1024.9	2973	385.480	338.529	331.126	331.125	1	2
2007-10-10T01:31:00	65.86300	1.71900	406	5	34.867	9.500	9.930	1024.8	1024.7	35.072	1024.9	2973	385.480	338.127	330.559	330.559	1	2
2007-10-10T01:34:00	65.86200	1.71800	406	5	34.860	9.476	9.920	1025.0	1024.6	35.072	1024.9	2973	385.480	337.214	329.451	329.451	1	2
2007-10-10T01:38:00	65.86200	1.71700	406	5	34.856	9.464	9.900	1025.0	1024.9	35.072	1024.9	2973	385.480	335.818	328.307	328.306	1	2
2007-10-10T01:41:00	65.86100	1.71600	406	5	34.853	9.459	9.890	1024.6	1024.6	35.072	1024.9	2973	385.480	334.824	327.313	327.313	1	2
2007-10-10T01:44:00	65.86100	1.71500	406	5	34.853	9.461	9.890	1024.9	1024.6	35.072	1024.9	2973	385.480	334.272	326.782	326.781	1	2
2007-10-10T01:47:00	65.86000	1.71400	406	5	34.851	9.443	9.870	1024.8	1024.6	35.072	1024.9	2973	385.480	333.629	326.189	326.188	1	2
2007-10-10T01:51:00	65.86000	1.71300	406	5	34.851	9.452	9.880	1024.8	1024.5	35.072	1024.9	2973	385.480	333.197	325.725	325.724	1	2
2007-10-10T01:54:00	65.85900	1.71200	406	5	34.852	9.445	9.870	1024.8	1024.0	35.072	1024.9	2973	385.480	333.056	325.468	325.467	1	2
2007-10-10T01:57:00	65.85800	1.71100	406	5	34.850	9.452	9.880	1025.0	1024.5	35.072	1024.9	2973	385.480	332.825	325.364	325.364	1	2
2007-10-10T02:01:00	65.85800	1.71100	406	5	34.850	9.447	9.860	1024.1	1024.2	35.072	1024.9	2973	385.480	332.744	325.398	325.397	1	2
2007-10-10T02:04:00	65.85600	1.71000	406	5	34.848	9.431	9.870	1024.7	1024.7	35.072	1024.9	2973	385.479	332.343	324.798	324.798	1	2
2007-10-10T02:07:00	65.85500	1.70900	405	5	34.848	9.439	9.860	1024.8	1024.5	35.072	1024.9	2973	385.479	332.302	324.944	324.944	1	2
2007-10-10T02:11:00	65.85400	1.70900	405	5	34.850	9.426	9.870	1024.7	1025.0	35.072	1024.9	2973	385.479	332.221	324.694	324.693	1	2
2007-10-10T02:14:00	65.85300	1.70800	405	5	34.843	9.429	9.860	1024.9	1025.1	35.072	1024.9	2973	385.479	332.121	324.828	324.828	1	2
2007-10-10T02:17:00	65.85200	1.70700	405	5	34.831	9.422	9.860	1024.6	1025.4	35.072	1024.9	2973	385.479	332.261	324.968	324.967	1	2
2007-10-10T02:21:00	65.85100	1.70600	405	5	34.838	9.409	9.860	1025.1	1025.0	35.072	1024.9	2973	385.479	332.391	324.772	324.772	1	2
2007-10-10T02:24:00	65.85000	1.70500	405	5	34.843	9.408	9.850	1024.9	1025.1	35.072	1024.9	2973	385.479	332.320	324.880	324.880	1	2
2007-10-10T02:27:00	65.84900	1.70400	405	5	34.846	9.400	9.830	1025.0	1024.5	35.072	1024.9	2973	385.479	332.380	324.911	324.910	1	2
2007-10-10T02:31:00	65.84800	1.70200	405	5	34.846	9.386	9.820	1024.9	1024.7	35.072	1024.9	2973	385.479	332.299	324.849	324.849	1	2
2007-10-10T02:34:00	65.84700	1.70200	405	5	34.847	9.384	9.810	1025.3	1024.8	35.072	1024.9	2973	385.479	332.289	324.958	324.958	1	2
2007-10-10T02:37:00	65.84600	1.70000	405	5	34.849	9.380	9.800	1025.0	1024.8	35.072	1024.9	2973	385.479	332.248	325.013	325.012	1	2
2007-10-10T02:40:00	65.84500	1.69900	405	5	34.851	9.372	9.800	1025.0	1025.0	35.072	1024.9	2939	385.479	332.348	325.058	325.057	1	2
2007-10-10T02:44:00	65.84400	1.69700	405	5	34.852	9.367	9.800	1025.2	1025.4	35.072	1024.9	2939	385.479	332.258	325.025	325.025	1	2
2007-10-10T02:47:00	65.84400	1.69500	405	5	34.852	9.360	9.780	1025.6	1025.1	35.072	1024.9	2939	385.479	332.257	325.138	325.137	1	2
2007-10-10T02:50:00	65.84300	1.69300	405	5	34.855	9.355	9.790	1025.6	1025.1	35.072	1024.9	2939	385.479	332.357	325.005	325.004	1	2
2007-10-10T02:54:00	65.84200	1.69100	405	5	34.856	9.350	9.780	1025.6	1025.0	35.072	1024.9	2939	385.479	332.427	325.125	325.125	1	2
2007-10-10T02:57:00	65.84200	1.68900	405	5	34.857	9.342	9.770	1025.5	1024.8	35.072	1024.9	2939	385.479	332.647	325.307	325.306	1	2
2007-10-10T03:00:00	65.84200	1.68700	405	5	34.859	9.344	9.760	1025.5	1024.9	35.072	1024.9	2939	385.479	332.517	325.378	325.378	1	2
2007-10-10T03:04:00	65.84100	1.68600	405	5	34.858	9.332	9.760	1025.1	1024.8	35.072	1025.7	2939	385.479	332.657	325.328	325.328	1	2
2007-10-10T03:34:00	65.83500	1.67200	405	5	34.867	9.360	9.780	1025.2	1024.9	35.072	1025.7	2939	385.479	333.087	325.886	325.886	1	2
2007-10-10T03:38:00	65.83400	1.66800	406	5	34.871	9.386	9.800	1025.1	1024.8	35.072	1025.7	2939	385.479	333.036	325.889	325.888	1	2
2007-10-10T03:41:00	65.83400	1.66700	406	5	34.871	9.385	9.810	1025.2	1024.7	35.072	1025.7	2939	385.479	333.046	325.693	325.693	1	2
2007-10-10T03:44:00	65.83300	1.66500	406	5	34.872	9.383	9.800	1025.4	1024.8	35.072	1025.7	2887	385.479	333.127	325.923	325.923	1	2
2007-10-10T03:48:00	65.83200	1.66300	406	5	34.872	9.384	9.810	1025.0	1025.2	35.072	1025.7	2887	385.479	333.066	325.872	325.871	1	2
2007-10-10T03:51:00	65.83200	1.66200	406	5	34.873	9.369	9.790	1025.2	1024.7	35.072	1025.7	2887	385.479	332.986	325.704	325.703	1	2
2007-10-10T03:54:00	65.83100	1.66000	406	5	34.872	9.372	9.800	1025.1	1025.2	35.072	1025.7	2887	385.479	332.785	325.550	325.549	1	2
2007-10-10T03:58:00	65.83100	1.65900	406	5	34.873	9.358	9.780	1025.4	1024.8	35.072	1025.7	2887	385.479	332.645	325.391	325.390	1	2
2007-10-10T04:01:00	65.83000	1.65800	406	5	34.872	9.366	9.780	1025.3	1025.0	35.072	1025.7	2887	385.479	332.585	325.509	325.509	1	2
2007-10-10T04:04:00	65.82900	1.65600	406	5	34.872	9.376	9.790	1024.8	1026.0	35.072	1025.7	2887	385.479	332.585	325.833	325.833	1	2
2007-10-10T04:08:00	65.82900	1.65400	406	5	34.872	9.380	9.800	1025.1	1026.1	35.072	1025.7	2887	385.479	332.555	325.744	325.744	1	2
2007-10-10T04:11:00	65.82800	1.65300	406	5	34.871	9.379	9.800	1025.7	1026.0	35.072	1025.7	2887	385.479	332.515	325.656	325.656	1	2
2007-10-10T04:14:00	65.82800	1.65200	406	5	34.865	9.354	9.790	1025.0	1025.8	35.072	1025.7	2887	385.479	332.254	325.114	325.113	1	2
2007-10-10T04:18:00	65.82700	1.65000	406	5	34.870	9.364	9.790	1025.5	1024.9	35.072	1025.7	2887	385.479	332.324	325.048	325.048	1	2
2007-10-10T04:21:00	65.82700	1.64900	406	5	34.871	9.369	9.790	1025.4	1024.8	35.072	1025.7	2887	385.479	332.083	324.856	324.855	1	2
2007-10-10T04:24:00	65.82600	1.64700	406	5	34.872	9.369	9.790	1025.1	1025.2	35.072	1025.7	2887	385.479	331.993	324.895	324.895	1	2
2007-10-10T04:27:00	65.82500	1.64600	406	5	34.872	9.361	9.790	1025.5	1025.1	35.072	1025.7	2887	385.479	332.083	324.832	324.832	1	2
2007-10-10T04:31:00	65.82500	1.64500	406	5	34.872	9.368	9.780	1025.0	1024.7	35.072	1025.7	2887	385.479	331.923	324.783	324.783	1	2
2007-10-10T04:34:00	65.82400	1.64400	406	5	34.872	9.364	9.790	1025.0	1024.8	35.072	1025.7	2887	385.479	332.143	324.852	324.852	1	2
2007-10-10T04:37:00	65.82300	1.64300	406	5	34.873	9.358	9.780	1025.5	1025.0	35.072	1025.7	2887	385.479	332.103	324.915	324.915	1	2
2007-10-10T04:41:00	65.82200	1.64100	406	5	34.871	9.356	9.770	1025.3	1025.0	35.072	1025.7	2887	385.479	332.053	324.994	324.994	1	2
2007-10-10T04:44:00	65.82200	1.64000	406	5	34.873	9.352	9.770	1025.3	1024.7	35.072	1025.7	2887	385.479	331.943	324.736	324.736	1	2
2007-10-10T04:47:00	65.82100	1.63900	406	5	34.873	9.349	9.770	1025.1	1024.9	35.072	1025.7	2887	385.479	331.792	324.611	324.610	1	2
2007-10-10T04:51:00	65.82000	1.63700	406	5	34.873	9.347	9.770	1025.4	1025.2	35.072	1025.7	2887	385.479	331.762	324.650	324.649	1	2
2007-10-10T04:54:00	65.81900	1.63600	406	5	34.874	9.355	9.780	1025.5	1025.0	35.072	1025.7	2887	385.479	331.752	324.543	324.543	1	2
2007-10-10T04:57:00	65.81900	1.63400	406	5	34.873	9.349	9.780	1025.4	1025.2	35.072	1025.7	2887	385.479	331.732	324.502	324.501	1	2
2007-10-10T05:01:00	65.81800	1.63300	406	5	34.872	9.353	9.770	1025.6	1025.2	35.072	1025.7	2893	385.478	331.782	324.742	324.742	1	2
2007-10-10T05:04:00	65.81700	1.63100	406	5	34.873	9.345	9.770	1025.3	1025.4	35.072	1025.7	2893	385.478	331.732	324.631	324.631	1	2
2007-10-10T05:07:00	65.81800	1.62400	406	5	34.872	9.348	9.780	1025.5	1025.2	35.072	1025.7	2893	385.478	331.832	324.596	324.595	1	2
2007-10-10T05:11:00	65.82100	1.61800	406	5	34.873	9.344	9.780	1026.4	1024.4	35.072	1025.7	2893	385.479	332.173	324.606	324.605	1	2
2007-10-10T05:14:00	65.82400	1.61200	407	5	34.872	9.350	9.780	1026.1	1025.2	35.072	1025.7	2893	385.479	332.224	325.006	325.006	1	2
2007-10-10T05:17:00	65.82800	1.61000	407	5	34.872	9.358	9.780	1025.7	1024.6	35.072	1025.7	2893	385.479	332.103	324.807	324.806	1	2
2007-10-10T05:21:00	65.83100	1.61500	407	5	34.860	9.351	9.780	1025.4	1025.3	35.072	1025.7	2893	385.479	332.073	324.885	324.885	1	2
2007-10-10T05:24:00	65.83400	1.62100	407	5	34.851	9.362	9.790	1025.7	1025.1	35.072	1025.7	2887	385.479	332.344	325.092	325.091	1	2
2007-10-10T05:27:00	65.83800	1.62800	407	5	34.859	9.371	9.800	1025.9	1026.1	35.072	1025.7	2887	385.479	332.515	325.562	325.562	1	2
2007-10-10T05:31:00	65.84100	1.63500	407	5	34.860	9.373	9.800	1025.7	1025.6	35.072	1025.7	2901	385.479	332.776	325.691	325.691	1	2
2007-10-10T05:34:00	65.84400	1.64100	407	5	34.844	9.366	9.800	1025.4	1025.8	35.072	1025.7	2901	385.479	333.328	326.196	326.196	1	2
2007-10-10T05:38:00	65.84700	1.64800	407	5	34.847	9.357	9.800	1025.8	1025.4	35.072	1025.7	2901	385.479	333.558	326.176	326.175	1	2
2007-10-10T05:41:00	65.85100	1.65400	407	5	34.845	9.311	9.740	1025.7	1025.2	35.072	1025.7	2901	385.479	333.588	326.352	326.351	1	2
2007-10-10T05:44:00	65.85400	1.66000	407	5	34.848	9.342	9.750	1026.3	1024.8	35.072	1025.7	2901	385.479	333.458	326.370	326.370	1	2
2007-10-10T05:48:00	65.85700	1.66500	407	5	34.855	9.363	9.790	1026.1	1024.8	35.072	1025.7	2901	385.479	334.020	326.661	326.661	1	2
2007-10-10T05:51:00	65.86000	1.67100	407	5	34.858	9.360	9.790	1025.8	1025.2	35.072	1025.7	2939	385.480	333.950	326.667	326.666	1	2
2007-10-10T05:54:00	65.86400	1.67700	407	5	34.855	9.348	9.790	1025.7	1025.1	35.072	1025.7	2939	385.480	334.562	327.077	327.076	1	2
2007-10-10T05:57:00	65.86700	1.68300	407	5	34.851	9.303	9.750	1025.8	1025.1	35.072	1025.7	2983	385.480	334.873	327.328	327.327	1	2
2007-10-10T06:01:00	65.87000	1.68900	407	5	34.842	9.309	9.720	1026.0	1024.9	35.072	1025.7	2983	385.480	333.839	326.748	326.747	1	2
2007-10-10T06:04:00	65.87300	1.69400	407	5	34.844	9.302	9.720	1025.7	1025.1	35.072	1025.7	2983	385.480	333.649	326.519	326.519	1	2
2007-10-10T06:07:00	65.87600	1.70000	407	5	34.828	9.300	9.750	1025.5	1024.6	35.072	1025.7	2999	385.480	333.488	325.776	325.775	1	2
2007-10-10T06:11:00	65.87900	1.70600	407	5	34.843	9.307	9.730	1025.5	1025.4	35.072	1025.7	2999	385.480	334.130	327.025	327.024	1	2
2007-10-10T06:14:00	65.88200	1.71200	407	5	34.850	9.310	9.720	1025.8	1025.0	35.072	1025.7	2999	385.480	333.348	326.329	326.329	1	2
2007-10-10T06:17:00	65.88500	1.71800	407	5	34.851	9.313	9.730	1026.1	1024.7	35.072	1025.7	2999	385.480	333.117	325.882	325.882	1	2
2007-10-10T06:21:00	65.88800	1.72400	407	5	34.821	9.318	9.730	1026.0	1025.0	35.072	1025.7	2999	385.480	333.037	325.997	325.997	1	2
2007-10-10T06:24:00	65.89100	1.73000	407	5	34.845	9.334	9.740	1025.7	1025.6	35.072	1025.7	2999	385.480	332.665	325.884	325.883	1	2
2007-10-10T06:27:00	65.89400	1.73600	407	5	34.838	9.343	9.750	1025.9	1025.3	35.072	1025.7	2995	385.480	332.384	325.493	325.493	1	2
2007-10-10T06:31:00	65.89700	1.74200	407	5	34.842	9.346	9.770	1025.8	1025.1	35.072	1025.7	2995	385.481	332.244	325.072	325.072	1	2
2007-10-10T06:34:00	65.90000	1.74900	407	5	34.842	9.365	9.770	1025.5	1025.4	35.072	1025.7	2735	385.481	332.103	325.273	325.272	1	2
2007-10-10T06:37:00	65.90300	1.75600	407	5	34.840	9.371	9.780	1025.5	1025.4	35.072	1025.7	2735	385.481	332.124	325.235	325.235	1	2
2007-10-10T06:41:00	65.90700	1.76200	407	5	34.841	9.385	9.800	1025.7	1025.2	35.072	1025.7	2735	385.481	332.134	325.087	325.087	1	2
2007-10-10T06:44:00	65.91000	1.76900	407	5	34.842	9.396	9.800	1025.9	1025.0	35.072	1025.7	2525	385.481	332.164	325.223	325.223	1	2
2007-10-10T06:48:00	65.91300	1.77500	407	5	34.842	9.400	9.810	1026.0	1024.7	35.072	1025.7	2525	385.481	332.344	325.226	325.225	1	2
2007-10-10T06:51:00	65.91600	1.78200	407	5	34.831	9.405	9.820	1025.2	1025.1	35.072	1025.7	2525	385.481	332.425	325.355	325.355	1	2
2007-10-10T07:21:00	65.94100	1.83900	407	5	34.841	9.501	9.910	1025.9	1025.0	35.072	1025.7	2135	385.482	336.122	329.006	329.006	1	2
2007-10-10T07:25:00	65.94400	1.84400	407	5	34.831	9.473	9.900	1026.0	1025.2	35.072	1025.7	2135	385.482	336.723	329.404	329.404	1	2
2007-10-10T07:28:00	65.94600	1.85000	407	5	34.822	9.491	9.900	1025.9	1024.5	35.072	1025.7	2135	385.482	334.946	327.702	327.702	1	2
2007-10-10T07:31:00	65.94900	1.85600	407	5	34.839	9.504	9.920	1026.1	1024.7	35.072	1025.7	2135	385.482	334.263	326.997	326.997	1	2
2007-10-10T07:35:00	65.95200	1.86200	407	5	34.826	9.517	9.930	1025.9	1025.1	35.072	1025.7	2135	385.482	334.362	327.242	327.242	1	2
2007-10-10T07:38:00	65.95400	1.86900	407	5	34.828	9.528	9.940	1025.7	1024.7	35.072	1025.7	2107	385.482	334.431	327.189	327.189	1	2
2007-10-10T07:41:00	65.95700	1.87500	407	5	34.817	9.536	9.950	1025.6	1025.4	35.072	1025.7	2107	385.482	334.470	327.436	327.435	1	2
2007-10-10T07:44:00	65.96000	1.88100	407	5	34.835	9.539	9.950	1025.5	1024.9	35.072	1025.7	2107	385.482	334.690	327.531	327.531	1	2
2007-10-10T07:48:00	65.96300	1.88700	407	5	34.830	9.537	9.960	1025.9	1024.4	35.072	1025.7	2107	385.482	334.699	327.207	327.207	1	2
2007-10-10T07:51:00	65.96500	1.89300	407	5	34.823	9.537	9.970	1025.6	1025.8	35.072	1025.7	2107	385.482	334.808	327.630	327.630	1	2
2007-10-10T07:54:00	65.96800	1.90000	406	5	34.821	9.544	9.970	1025.8	1025.0	35.072	1025.7	2055	385.482	335.249	327.891	327.891	1	2
2007-10-10T07:58:00	65.97100	1.90600	406	5	34.818	9.557	9.970	1025.7	1025.6	35.072	1025.7	2055	385.483	335.729	328.729	328.728	1	2
2007-10-10T08:01:00	65.97400	1.91200	406	5	34.820	9.545	9.970	1025.8	1025.3	35.072	1025.7	2055	385.483	336.260	328.994	328.994	1	2
2007-10-10T08:04:00	65.97700	1.91800	407	5	34.822	9.545	9.970	1026.0	1025.2	35.072	1025.7	2055	385.483	336.720	329.396	329.395	1	2
2007-10-10T08:08:00	65.98000	1.92400	407	5	34.819	9.531	9.960	1026.0	1025.7	35.072	1025.7	2055	385.483	336.800	329.589	329.589	1	2
2007-10-10T08:11:00	65.98300	1.93000	407	5	34.819	9.518	9.950	1025.7	1025.3	35.072	1025.7	2055	385.483	336.297	328.947	328.947	1	2
2007-10-10T08:14:00	65.98600	1.93700	406	5	34.816	9.493	9.930	1025.9	1024.6	35.072	1025.7	2031	385.483	335.122	327.489	327.489	1	2
2007-10-10T08:18:00	65.99000	1.94400	407	5	34.809	9.469	9.910	1025.4	1025.0	35.072	1025.7	2031	385.483	333.596	326.075	326.075	1	2
2007-10-10T08:21:00	65.99300	1.95000	407	5	34.808	9.473	9.890	1025.3	1025.0	35.072	1025.7	2031	385.483	332.812	325.648	325.647	1	2
2007-10-10T08:25:00	65.99600	1.95700	406	5	34.800	9.456	9.890	1025.7	1024.9	35.072	1025.7	2031	385.483	332.189	324.776	324.775	1	2
2007-10-10T08:28:00	65.99900	1.96400	406	5	34.794	9.437	9.870	1025.8	1024.9	35.072	1025.7	2031	385.483	331.275	323.894	323.894	1	2
2007-10-10T08:31:00	66.00200	1.97000	406	5	34.791	9.432	9.860	1025.9	1025.1	35.136	1025.7	2091	385.483	330.531	323.308	323.307	1	2
2007-10-10T08:35:00	66.00500	1.97400	407	5	34.784	9.429	9.860	1025.7	1025.5	35.136	1025.7	2091	385.483	330.530	323.396	323.395	1	2
2007-10-10T08:38:00	66.00800	1.97800	407	5	34.782	9.416	9.850	1025.8	1025.2	35.136	1025.7	2091	385.483	330.409	323.143	323.143	1	2
2007-10-10T08:41:00	66.01100	1.98200	407	5	34.799	9.407	9.830	1025.9	1025.5	35.136	1025.7	2091	385.483	330.006	322.987	322.986	1	2
2007-10-10T08:45:00	66.01500	1.98700	407	5	34.801	9.405	9.830	1026.0	1025.3	35.136	1025.7	2091	385.484	329.965	322.882	322.881	1	2
2007-10-10T08:48:00	66.01900	1.99100	407	5	34.800	9.406	9.830	1025.3	1025.5	35.136	1025.7	2091	385.484	330.125	323.099	323.099	1	2
2007-10-10T08:51:00	66.02200	1.99600	407	5	34.802	9.394	9.830	1026.1	1025.1	35.136	1025.7	2091	385.484	330.194	322.888	322.888	1	2
2007-10-10T08:55:00	66.02500	2.00000	407	5	34.797	9.387	9.820	1026.0	1025.5	35.136	1025.7	2091	385.484	330.063	322.911	322.911	1	2
2007-10-10T08:58:00	66.02900	2.00400	407	5	34.787	9.387	9.810	1025.9	1025.5	35.124	1025.7	2075	385.484	330.112	323.114	323.114	1	2
2007-10-10T09:01:00	66.03200	2.00800	407	5	34.799	9.389	9.820	1026.1	1025.6	35.124	1027.1	2075	385.484	330.151	323.060	323.060	1	2
2007-10-10T09:05:00	66.03400	2.00800	407	5	34.811	9.398	9.810	1026.1	1025.3	35.124	1027.1	2199	385.484	330.300	323.367	323.366	1	2
2007-10-10T09:08:00	66.03400	2.00800	407	5	34.818	9.384	9.810	1025.8	1026.2	35.124	1027.1	2199	385.484	330.189	323.352	323.352	1	2
2007-10-10T09:11:00	66.03300	2.00800	407	5	34.820	9.390	9.810	1026.0	1025.5	35.124	1027.1	2075	385.484	330.077	323.122	323.121	1	2
2007-10-10T09:14:00	66.03300	2.00900	407	5	34.821	9.384	9.810	1026.1	1025.8	35.124	1027.1	2075	385.484	330.036	323.101	323.100	1	2
2007-10-10T09:18:00	66.03200	2.00900	407	5	34.822	9.378	9.800	1025.9	1026.7	35.124	1027.1	2075	385.484	329.925	323.331	323.331	1	2
2007-10-10T09:21:00	66.03200	2.00900	407	5	34.822	9.377	9.800	1025.7	1026.3	35.124	1027.1	2075	385.484	329.713	322.964	322.964	1	2
2007-10-10T09:24:00	66.03200	2.00900	407	5	34.822	9.374	9.800	1026.0	1025.8	35.124	1027.1	2075	385.484	329.501	322.583	322.582	1	2
2007-10-10T09:28:00	66.03100	2.00900	407	5	34.824	9.371	9.790	1025.5	1025.5	35.124	1027.1	2075	385.484	329.280	322.359	322.359	1	2
2007-10-10T09:31:00	66.03100	2.00900	407	5	34.823	9.366	9.790	1026.2	1026.4	35.124	1027.1	2075	385.484	328.958	322.260	322.260	1	2
2007-10-10T09:34:00	66.03000	2.00900	407	5	34.824	9.361	9.790	1026.1	1026.2	35.124	1027.1	2075	385.484	328.997	322.148	322.148	1	2
2007-10-10T09:38:00	66.03000	2.00900	407	5	34.825	9.362	9.790	1026.3	1026.1	35.124	1027.1	2075	385.484	328.905	322.060	322.059	1	2
2007-10-10T09:41:00	66.03000	2.00900	407	5	34.825	9.369	9.790	1026.5	1026.0	35.124	1027.1	2075	385.484	328.975	322.201	322.201	1	2
2007-10-10T09:44:00	66.02900	2.00900	407	5	34.827	9.367	9.780	1026.3	1026.2	35.124	1027.1	2075	385.484	328.933	322.310	322.309	1	2
2007-10-10T09:48:00	66.02900	2.00900	407	5	34.826	9.366	9.790	1026.4	1025.9	35.124	1027.1	2075	385.484	328.892	322.022	322.022	1	2
2007-10-10T09:51:00	66.02900	2.00900	407	5	34.826	9.371	9.790	1026.2	1025.9	35.124	1027.1	2075	385.484	328.761	321.981	321.981	1	2
2007-10-10T09:54:00	66.02800	2.00900	407	5	34.827	9.368	9.790	1026.8	1024.9	35.124	1027.1	2075	385.484	328.730	321.581	321.580	1	2
2007-10-10T09:58:00	66.02800	2.00900	407	5	34.827	9.364	9.790	1026.4	1026.3	35.124	1027.1	2075	385.484	328.598	321.834	321.833	1	2
2007-10-10T10:01:00	66.02800	2.00900	407	5	34.827	9.369	9.780	1026.1	1026.0	35.124	1027.1	2075	385.484	328.607	321.970	321.969	1	2
2007-10-10T10:04:00	66.02700	2.00900	407	5	34.827	9.368	9.780	1026.7	1026.2	35.124	1027.1	2075	385.484	328.596	322.012	322.012	1	2
2007-10-10T10:08:00	66.02700	2.00800	407	5	34.826	9.368	9.790	1026.3	1026.2	35.124	1027.1	2075	385.484	328.595	321.863	321.862	1	2
2007-10-10T10:11:00	66.02700	2.00900	407	5	34.826	9.366	9.790	1026.0	1026.1	35.124	1027.1	2075	385.484	328.394	321.597	321.597	1	2
2007-10-10T10:14:00	66.02600	2.00900	407	5	34.827	9.362	9.790	1026.2	1026.3	35.124	1027.1	2075	385.484	328.282	321.500	321.500	1	2
2007-10-10T10:17:00	66.02600	2.00800	407	5	34.826	9.365	9.790	1026.6	1026.0	35.124	1027.1	2075	385.484	328.211	321.395	321.395	1	2
2007-10-10T10:21:00	66.02600	2.00800	407	5	34.826	9.364	9.790	1026.4	1025.7	35.124	1027.1	2075	385.484	328.140	321.205	321.205	1	2
2007-10-10T10:24:00	66.02600	2.00800	407	5	34.823	9.362	9.780	1026.2	1025.6	35.124	1027.1	2075	385.484	328.259	321.407	321.407	1	2
2007-10-10T10:27:00	66.02500	2.00800	407	5	34.825	9.364	9.790	1026.3	1025.7	35.124	1027.1	2075	385.484	328.118	321.193	321.193	1	2
2007-10-10T10:31:00	66.02500	2.00800	407	5	34.825	9.365	9.790	1026.2	1025.8	35.124	1027.1	2075	385.484	327.986	321.087	321.086	1	2
2007-10-10T10:34:00	66.02400	2.00700	407	5	34.825	9.362	9.790	1026.0	1025.3	35.124	1027.1	2075	385.484	327.995	320.907	320.906	1	2
2007-10-10T10:37:00	66.02400	2.00700	407	5	34.826	9.359	9.790	1026.4	1026.2	35.124	1027.1	2075	385.484	327.813	320.966	320.965	1	2
2007-10-10T11:08:00	66.02200	2.00300	407	5	34.824	9.353	9.790	1026.8	1026.3	35.124	1027.1	2075	385.484	326.478	319.605	319.605	1	2
2007-10-10T11:11:00	66.02400	2.00300	407	5	34.825	9.360	9.800	1027.2	1025.9	35.124	1027.1	2075	385.484	326.739	319.714	319.714	1	2
2007-10-10T11:15:00	66.02700	2.00200	407	5	34.825	9.364	9.800	1026.6	1026.1	35.124	1027.1	2075	385.484	327.051	320.136	320.136	1	2
2007-10-10T11:18:00	66.02600	2.00600	407	5	34.825	9.354	9.800	1026.7	1026.1	35.124	1027.1	2075	385.484	327.182	320.126	320.126	1	2
2007-10-10T11:21:00	66.02600	2.00600	407	5	34.826	9.354	9.800	1026.7	1026.4	35.124	1027.1	2075	385.484	326.922	319.975	319.975	1	2
2007-10-10T11:25:00	66.02600	2.00600	407	5	34.826	9.355	9.800	1026.8	1026.2	35.124	1027.1	2075	385.484	326.632	319.623	319.623	1	2
2007-10-10T11:28:00	66.02600	2.00700	407	5	34.826	9.352	9.790	1026.7	1026.3	35.124	1027.1	2075	385.484	326.532	319.654	319.654	1	2
2007-10-10T11:31:00	66.02600	2.00700	407	5	34.826	9.355	9.790	1026.4	1026.5	35.124	1027.1	2075	385.484	326.452	319.676	319.676	1	2
2007-10-10T11:34:00	66.02600	2.00700	407	5	34.826	9.353	9.790	1026.6	1025.9	35.124	1027.1	2075	385.484	326.513	319.514	319.514	1	2
2007-10-10T11:38:00	66.02600	2.00800	407	5	34.823	9.357	9.800	1026.3	1026.0	35.124	1027.1	2075	385.484	326.434	319.409	319.409	1	2
2007-10-10T11:41:00	66.02700	2.00800	407	5	34.826	9.355	9.790	1026.5	1025.8	35.124	1027.1	2075	385.484	326.545	319.566	319.566	1	2
2007-10-10T11:44:00	66.02700	2.00700	407	5	34.826	9.357	9.790	1026.6	1025.8	35.124	1027.1	2075	385.484	326.485	319.535	319.534	1	2
2007-10-10T11:48:00	66.02700	2.00800	407	5	34.826	9.355	9.800	1026.2	1026.1	35.124	1027.1	2075	385.484	326.456	319.413	319.413	1	2
2007-10-10T11:51:00	66.02700	2.00800	407	5	34.826	9.355	9.800	1026.4	1025.8	35.124	1027.1	2075	385.484	326.527	319.385	319.385	1	2
2007-10-10T11:54:00	66.02700	2.00800	407	5	34.826	9.357	9.790	1026.8	1026.0	35.124	1027.1	2075	385.484	326.357	319.468	319.468	1	2
2007-10-10T11:58:00	66.02800	2.00700	407	5	34.826	9.357	9.790	1026.6	1026.0	35.124	1027.1	2075	385.484	326.307	319.426	319.426	1	2
2007-10-10T12:01:00	66.02800	2.00700	407	5	34.826	9.359	9.790	1026.1	1026.0	35.124	1027.1	2075	385.484	326.428	319.559	319.559	1	2
2007-10-10T12:04:00	66.02800	2.00800	407	5	34.826	9.358	9.800	1025.9	1025.9	35.124	1027.1	2075	385.484	326.529	319.466	319.466	1	2
2007-10-10T12:08:00	66.02800	2.00800	407	5	34.826	9.358	9.800	1026.3	1025.7	35.124	1027.1	2075	385.484	326.369	319.241	319.240	1	2
2007-10-10T12:11:00	66.02900	2.00800	407	5	34.826	9.363	9.790	1026.2	1025.6	35.124	1027.1	2075	385.484	326.139	319.214	319.214	1	2
2007-10-10T12:14:00	66.02700	2.00400	407	5	34.824	9.368	9.790	1026.0	1026.1	35.124	1027.1	2075	385.484	326.451	319.731	319.731	1	2
2007-10-10T12:18:00	66.02500	2.00300	407	5	34.824	9.374	9.800	1026.3	1025.6	35.124	1027.1	2075	385.484	326.452	319.534	319.534	1	2
2007-10-10T12:21:00	66.02400	2.00200	407	5	34.824	9.388	9.820	1026.2	1025.9	35.124	1027.1	2075	385.484	326.804	319.871	319.871	1	2
2007-10-10T12:24:00	66.02300	2.00200	407	5	34.825	9.392	9.820	1026.0	1026.2	35.124	1027.1	2075	385.484	327.326	320.531	320.531	1	2
2007-10-10T12:28:00	66.02300	2.00100	407	5	34.824	9.400	9.830	1026.2	1025.8	35.124	1027.1	2075	385.484	327.628	320.671	320.671	1	2
2007-10-10T12:31:00	66.02200	2.00000	407	5	34.824	9.414	9.840	1026.6	1025.5	35.124	1027.1	2075	385.484	328.080	321.068	321.068	1	2
2007-10-10T12:34:00	66.02100	2.00000	407	5	34.824	9.419	9.850	1026.0	1025.8	35.124	1027.1	2075	385.484	328.502	321.502	321.502	1	2
2007-10-10T12:38:00	66.02000	1.99900	407	5	34.825	9.431	9.860	1026.1	1025.7	35.136	1027.1	2091	385.484	328.854	321.846	321.846	1	2
2007-10-10T12:41:00	66.01900	1.99800	407	5	34.825	9.434	9.870	1025.9	1025.7	35.136	1027.1	2091	385.484	329.065	321.956	321.955	1	2
2007-10-10T12:44:00	66.01900	1.99800	407	5	34.825	9.432	9.860	1026.0	1025.8	35.136	1027.1	2091	385.484	328.825	321.870	321.869	1	2
2007-10-10T12:48:00	66.01800	1.99700	407	5	34.825	9.434	9.870	1026.2	1025.7	35.136	1027.1	2091	385.484	328.695	321.587	321.587	1	2
2007-10-10T12:51:00	66.01700	1.99600	407	5	34.827	9.449	9.890	1026.6	1025.8	35.136	1027.1	2091	385.484	329.238	322.077	322.077	1	2
2007-10-10T12:54:00	66.01700	1.99500	407	5	34.828	9.457	9.890	1026.4	1026.2	35.136	1027.1	2091	385.484	329.469	322.539	322.538	1	2
2007-10-10T12:58:00	66.01600	1.99400	407	5	34.829	9.460	9.890	1026.5	1026.0	35.136	1027.1	2091	385.484	329.691	322.756	322.755	1	2
2007-10-10T13:01:00	66.01500	1.99300	407	5	34.830	9.464	9.890	1026.4	1025.9	35.136	1027.1	2091	385.484	329.702	322.777	322.776	1	2
2007-10-10T13:04:00	66.01500	1.99200	407	5	34.830	9.475	9.890	1026.5	1025.9	35.136	1027.1	2091	385.484	329.923	323.128	323.127	1	2
2007-10-10T13:08:00	66.01400	1.99100	407	5	34.833	9.484	9.910	1026.4	1025.6	35.136	1027.1	2091	385.484	330.496	323.447	323.447	1	2
2007-10-10T13:11:00	66.01400	1.99000	407	5	34.833	9.491	9.910	1026.0	1025.9	35.136	1027.1	2091	385.484	330.978	324.124	324.123	1	2
2007-10-10T13:14:00	66.01300	1.98900	407	5	34.834	9.483	9.920	1026.3	1025.9	35.136	1027.1	2091	385.483	331.400	324.272	324.271	1	2
2007-10-10T13:18:00	66.01200	1.98800	407	5	34.833	9.497	9.920	1026.0	1025.9	35.136	1027.1	2091	385.483	331.491	324.569	324.568	1	2
2007-10-10T13:21:00	66.01200	1.98700	407	5	34.832	9.491	9.940	1025.7	1025.8	35.136	1027.1	2091	385.483	331.663	324.327	324.327	1	2
2007-10-10T13:24:00	66.01100	1.98600	407	5	34.833	9.494	9.930	1025.9	1025.6	35.136	1027.1	2091	385.483	331.784	324.575	324.575	1	2
2007-10-10T13:28:00	66.01000	1.98500	407	5	34.832	9.495	9.940	1026.2	1025.5	35.136	1027.1	2091	385.483	331.945	324.575	324.575	1	2
2007-10-10T13:31:00	66.01000	1.98400	407	5	34.830	9.498	9.930	1026.0	1026.1	35.136	1027.1	2091	385.483	331.936	324.923	324.922	1	2
2007-10-10T13:34:00	66.00900	1.98400	406	5	34.832	9.490	9.930	1026.1	1026.0	35.136	1027.1	2091	385.483	331.886	324.732	324.732	1	2
2007-10-10T13:38:00	66.00800	1.98300	406	5	34.832	9.478	9.920	1026.2	1025.7	35.136	1027.1	2091	385.483	331.626	324.357	324.357	1	2
2007-10-10T13:41:00	66.00800	1.98300	406	5	34.828	9.469	9.910	1025.7	1025.8	35.136	1027.1	2091	385.483	330.884	323.679	323.679	1	2
2007-10-10T13:44:00	66.00700	1.98200	406	5	34.831	9.473	9.920	1025.9	1025.3	35.136	1027.1	2091	385.483	330.875	323.427	323.427	1	2
2007-10-10T13:47:00	66.00600	1.98100	406	5	34.832	9.464	9.910	1026.2	1024.8	35.136	1027.1	2091	385.483	330.745	323.167	323.166	1	2
2007-10-10T13:51:00	66.00500	1.98000	406	5	34.831	9.464	9.910	1025.8	1026.1	35.136	1027.1	2091	385.483	330.726	323.567	323.567	1	2
2007-10-10T13:54:00	66.00500	1.97900	406	5	34.831	9.471	9.920	1026.0	1025.5	35.136	1027.1	2091	385.483	330.977	323.570	323.569	1	2
2007-10-10T13:57:00	66.00400	1.97800	406	5	34.834	9.486	9.930	1025.9	1025.4	35.136	1027.1	2091	385.483	331.410	324.020	324.020	1	2
2007-10-10T14:01:00	66.00300	1.97600	406	5	34.836	9.508	9.940	1025.9	1025.1	35.136	1027.1	2091	385.483	331.892	324.571	324.571	1	2
2007-10-10T14:04:00	66.00200	1.97500	406	5	34.836	9.511	9.950	1026.0	1024.8	35.136	1027.1	2091	385.483	332.655	325.133	325.132	1	2
2007-10-10T14:07:00	66.00200	1.97300	406	5	34.833	9.515	9.950	1025.7	1025.2	35.136	1027.1	2091	385.483	333.218	325.856	325.856	1	2
2007-10-10T14:11:00	66.00100	1.97200	406	5	34.839	9.528	9.960	1025.6	1025.5	35.136	1027.1	2091	385.483	333.781	326.548	326.548	1	2
2007-10-10T14:14:00	66.00000	1.97000	406	5	34.838	9.537	9.980	1025.7	1025.3	35.136	1027.1	2091	385.483	334.253	326.792	326.792	1	2
2007-10-10T14:18:00	65.99900	1.96900	406	5	34.840	9.547	9.970	1025.6	1025.2	35.072	1027.1	2007	385.483	334.605	327.358	327.357	1	2
2007-10-10T14:21:00	65.99900	1.96800	406	5	34.841	9.562	9.980	1025.7	1025.2	35.072	1027.1	2007	385.483	334.797	327.619	327.618	1	2
2007-10-10T14:24:00	65.99800	1.96700	406	5	34.841	9.556	9.990	1026.1	1024.8	35.072	1027.1	2007	385.483	335.299	327.754	327.753	1	2
2007-10-10T14:58:00	65.99100	1.95300	406	5	34.841	9.559	9.990	1026.0	1024.9	35.072	1027.1	2031	385.483	334.998	327.546	327.545	1	2
2007-10-10T15:01:00	65.99100	1.95100	406	5	34.842	9.564	9.990	1025.8	1024.8	35.072	1024.8	2031	385.483	334.596	327.190	327.189	1	2
2007-10-10T15:11:00	65.98900	1.94600	406	5	34.842	9.564	9.990	1025.8	1025.0	35.072	1024.8	2031	385.483	334.493	327.154	327.153	1	2
2007-10-10T15:15:00	65.98800	1.94500	406	5	34.841	9.568	9.990	1025.6	1025.3	35.072	1024.8	2031	385.483	334.131	326.939	326.938	1	2
2007-10-10T15:25:00	65.98700	1.94000	406	5	34.842	9.556	9.990	1026.1	1024.6	35.072	1024.8	2031	385.483	333.557	325.983	325.983	1	2
2007-10-10T15:28:00	65.98600	1.93800	406	5	34.842	9.558	9.980	1025.7	1025.0	35.072	1024.8	2031	385.483	333.446	326.193	326.193	1	2
2007-10-10T15:31:00	65.98400	1.93700	406	5	34.841	9.553	9.980	1025.7	1024.8	35.072	1024.8	2031	385.483	333.375	325.969	325.968	1	2
2007-10-10T15:34:00	65.98500	1.93500	406	5	34.841	9.551	9.980	1025.8	1024.7	35.072	1024.8	2031	385.483	333.374	325.931	325.930	1	2
2007-10-10T15:38:00	65.98400	1.93300	406	5	34.841	9.555	9.980	1025.5	1024.8	35.072	1024.8	2055	385.483	333.243	325.880	325.879	1	2
2007-10-10T15:41:00	65.98400	1.93100	407	5	34.841	9.548	9.970	1025.7	1025.0	35.072	1024.8	2055	385.483	333.152	325.883	325.882	1	2
2007-10-10T15:44:00	65.98300	1.93000	407	5	34.840	9.550	9.980	1025.4	1025.9	35.072	1024.8	2055	385.483	333.001	325.930	325.929	1	2
2007-10-10T15:48:00	65.98300	1.92800	407	5	34.840	9.551	9.980	1025.7	1025.1	35.072	1024.8	2055	385.483	332.880	325.556	325.556	1	2
2007-10-10T15:51:00	65.98200	1.92600	407	5	34.841	9.534	9.970	1025.4	1024.8	35.072	1024.8	2055	385.483	332.578	325.090	325.090	1	2
2007-10-10T15:55:00	65.98200	1.92500	407	5	34.841	9.539	9.970	1025.9	1024.3	35.072	1024.8	2055	385.483	332.497	324.904	324.903	1	2
2007-10-10T15:58:00	65.98200	1.92300	407	5	34.841	9.551	9.970	1025.4	1025.1	35.072	1024.8	2055	385.483	332.406	325.242	325.242	1	2
2007-10-10T16:01:00	65.98100	1.92200	407	5	34.842	9.528	9.970	1025.1	1025.2	35.072	1024.8	2055	385.483	332.325	324.875	324.875	1	2
2007-10-10T16:05:00	65.98100	1.92000	407	5	34.843	9.528	9.960	1025.2	1025.1	35.072	1024.8	2055	385.483	332.324	324.999	324.998	1	2
2007-10-10T16:08:00	65.98100	1.91800	407	5	34.843	9.534	9.970	1025.3	1024.9	35.072	1024.8	2055	385.483	332.193	324.740	324.739	1	2
2007-10-10T16:11:00	65.98000	1.91700	407	5	34.842	9.533	9.960	1025.1	1025.2	35.072	1024.8	2055	385.483	332.132	324.896	324.895	1	2
2007-10-10T16:15:00	65.98000	1.91500	407	5	34.841	9.529	9.970	1025.6	1024.6	35.072	1024.8	2055	385.483	332.041	324.414	324.413	1	2
2007-10-10T16:18:00	65.97900	1.91300	407	5	34.840	9.520	9.960	1025.5	1024.8	35.072	1024.8	2055	385.483	332.101	324.562	324.561	1	2
2007-10-10T16:21:00	65.97800	1.91200	407	5	34.841	9.528	9.950	1025.4	1024.8	35.072	1024.8	2055	385.483	332.140	324.850	324.849	1	2
2007-10-10T16:25:00	65.97800	1.91000	407	5	34.840	9.527	9.940	1025.4	1024.6	35.072	1024.8	2055	385.483	331.889	324.666	324.666	1	2
2007-10-10T16:28:00	65.97700	1.90800	407	5	34.840	9.509	9.940	1025.3	1024.5	35.072	1024.8	2055	385.483	331.778	324.275	324.275	1	2
2007-10-10T16:31:00	65.97700	1.90500	407	5	34.840	9.508	9.930	1025.3	1023.7	35.072	1024.8	2055	385.483	331.375	323.766	323.765	1	2
2007-10-10T16:35:00	65.97600	1.90300	407	5	34.841	9.521	9.930	1025.3	1024.9	35.072	1024.8	2055	385.483	331.284	324.225	324.224	1	2
2007-10-10T16:38:00	65.97600	1.90100	407	5	34.841	9.495	9.930	1025.1	1025.3	35.072	1024.8	2055	385.483	331.153	323.877	323.876	1	2
2007-10-10T16:41:00	65.97500	1.89900	407	5	34.841	9.491	9.930	1025.0	1025.3	35.072	1024.8	2081	385.483	330.992	323.667	323.667	1	2
2007-10-10T16:45:00	65.97500	1.89800	407	5	34.842	9.502	9.920	1025.1	1024.6	35.072	1024.8	2081	385.483	330.881	323.620	323.619	1	2
2007-10-10T16:48:00	65.97500	1.89600	407	5	34.843	9.484	9.910	1025.3	1024.6	35.072	1024.8	2081	385.483	330.910	323.522	323.521	1	2
2007-10-10T16:51:00	65.97500	1.89500	407	5	34.844	9.480	9.910	1025.4	1024.6	35.072	1024.8	2081	385.483	330.759	323.342	323.341	1	2
2007-10-10T16:55:00	65.97500	1.89300	407	5	34.844	9.478	9.910	1024.8	1023.8	35.072	1024.8	2081	385.483	330.708	322.988	322.988	1	2
2007-10-10T16:58:00	65.97400	1.89100	407	5	34.845	9.465	9.910	1025.0	1024.3	35.072	1024.8	2081	385.483	330.617	322.884	322.883	1	2
2007-10-10T17:01:00	65.97400	1.89000	407	5	34.844	9.467	9.910	1025.2	1024.2	35.072	1024.8	2081	385.483	330.617	322.904	322.904	1	2
2007-10-10T17:04:00	65.97400	1.88800	407	5	34.845	9.468	9.900	1025.2	1024.4	35.072	1024.8	2081	385.483	330.616	323.097	323.097	1	2
2007-10-10T17:08:00	65.97300	1.88700	407	5	34.845	9.484	9.900	1025.0	1024.6	35.072	1024.8	2081	385.483	330.404	323.198	323.198	1	2
2007-10-10T17:11:00	65.97300	1.88500	407	5	34.844	9.470	9.900	1024.9	1024.7	35.072	1024.8	2081	385.483	330.434	323.039	323.039	1	2
2007-10-10T17:14:00	65.97200	1.88300	407	5	34.845	9.466	9.890	1025.2	1024.2	35.072	1024.8	2081	385.483	330.313	322.872	322.871	1	2
2007-10-10T17:18:00	65.97200	1.88200	407	5	34.844	9.456	9.900	1025.3	1024.0	35.072	1024.8	2081	385.483	330.202	322.427	322.427	1	2
2007-10-10T17:21:00	65.97100	1.88100	407	5	34.844	9.460	9.890	1024.8	1024.5	35.072	1024.8	2081	385.483	330.211	322.776	322.776	1	2
2007-10-10T17:24:00	65.97100	1.88000	407	5	34.840	9.466	9.880	1025.3	1024.4	35.072	1024.8	2081	385.483	330.060	322.827	322.827	1	2
2007-10-10T17:28:00	65.97000	1.87900	407	5	34.843	9.453	9.890	1025.0	1024.6	35.072	1024.8	2081	385.482	330.159	322.674	322.674	1	2
2007-10-10T17:31:00	65.96900	1.87800	407	5	34.843	9.456	9.890	1024.9	1024.4	35.072	1024.8	2081	385.482	330.169	322.629	322.629	1	2
2007-10-10T17:34:00	65.96900	1.87700	407	5	34.844	9.445	9.870	1024.6	1024.2	35.072	1024.8	2081	385.482	329.987	322.532	322.531	1	2
2007-10-10T17:38:00	65.96800	1.87600	407	5	34.845	9.447	9.870	1025.2	1024.1	35.072	1024.8	2081	385.482	329.977	322.504	322.504	1	2
2007-10-10T17:41:00	65.96700	1.87400	407	5	34.842	9.457	9.880	1025.3	1024.5	35.072	1024.8	2081	385.482	330.127	322.779	322.779	1	2
2007-10-10T17:44:00	65.96700	1.87300	407	5	34.841	9.448	9.870	1024.6	1024.3	35.072	1024.8	2081	385.482	329.835	322.452	322.452	1	2
2007-10-10T17:48:00	65.96600	1.87200	407	5	34.842	9.435	9.870	1024.8	1024.3	35.072	1024.8	2107	385.482	329.925	322.366	322.366	1	2
2007-10-10T17:51:00	65.96500	1.87000	407	5	34.843	9.440	9.870	1025.0	1024.2	35.072	1024.8	2107	385.482	330.064	322.526	322.526	1	2
2007-10-10T17:54:00	65.96500	1.86900	407	5	34.845	9.445	9.860	1025.0	1024.2	35.072	1024.8	2107	385.482	330.064	322.742	322.742	1	2
2007-10-10T17:58:00	65.96400	1.86800	407	5	34.846	9.436	9.860	1024.8	1023.8	35.072	1024.8	2107	385.482	330.133	322.579	322.579	1	2
2007-10-10T18:01:00	65.96400	1.86600	407	5	34.847	9.433	9.860	1024.7	1023.9	35.072	1024.8	2135	385.482	330.143	322.576	322.576	1	2
2007-10-10T18:04:00	65.96300	1.86500	407	5	34.847	9.427	9.850	1024.3	1024.2	35.072	1024.8	2135	385.482	329.881	322.476	322.475	1	2
2007-10-10T18:08:00	65.96300	1.86400	407	5	34.848	9.428	9.850	1024.6	1024.5	35.072	1024.8	2135	385.482	329.981	322.654	322.654	1	2
2007-10-10T18:11:00	65.96300	1.86200	407	5	34.849	9.424	9.850	1024.6	1023.7	35.072	1024.8	2135	385.482	329.428	321.831	321.830	1	2
2007-10-10T18:41:00	65.96200	1.85400	408	5	34.851	9.426	9.850	1023.8	1023.5	35.072	1024.8	2135	385.482	330.308	322.654	322.654	1	2
2007-10-10T18:45:00	65.96200	1.85300	408	5	34.851	9.423	9.850	1024.5	1023.5	35.072	1024.8	2135	385.482	330.509	322.784	322.784	1	2
2007-10-10T18:48:00	65.96200	1.85200	408	5	34.852	9.417	9.850	1024.2	1023.7	35.072	1024.8	2135	385.482	330.609	322.866	322.866	1	2
2007-10-10T18:51:00	65.96200	1.85100	408	5	34.852	9.413	9.850	1023.9	1023.4	35.072	1024.8	2135	385.482	331.060	323.151	323.150	1	2
2007-10-10T18:55:00	65.96100	1.85000	408	5	34.853	9.425	9.840	1023.5	1023.9	35.072	1024.8	2135	385.482	331.241	323.812	323.812	1	2
2007-10-10T18:58:00	65.96000	1.84900	408	5	34.853	9.423	9.850	1024.4	1023.4	35.072	1024.8	2135	385.482	331.391	323.620	323.620	1	2
2007-10-10T19:01:00	65.96000	1.84700	408	5	34.853	9.434	9.860	1024.1	1023.5	35.072	1024.8	2135	385.482	331.502	323.777	323.777	1	2
2007-10-10T19:05:00	65.95900	1.84600	408	5	34.853	9.437	9.870	1024.2	1023.5	35.072	1024.8	2135	385.482	331.572	323.735	323.735	1	2
2007-10-10T19:08:00	65.95900	1.84500	408	5	34.854	9.445	9.870	1023.7	1023.5	35.072	1024.8	2135	385.482	331.812	324.083	324.082	1	2
2007-10-10T19:11:00	65.95800	1.84400	408	5	34.855	9.440	9.870	1023.7	1023.7	35.072	1024.8	2135	385.482	332.023	324.290	324.290	1	2
2007-10-10T19:15:00	65.95800	1.84300	408	5	34.855	9.451	9.870	1023.7	1023.3	35.072	1024.8	2135	385.482	332.063	324.362	324.362	1	2
2007-10-10T19:18:00	65.95700	1.84200	408	5	34.855	9.455	9.880	1024.0	1023.3	35.072	1024.8	2135	385.482	332.244	324.457	324.457	1	2
2007-10-10T19:21:00	65.95700	1.84100	408	5	34.855	9.456	9.870	1023.4	1023.4	35.072	1024.8	2135	385.482	332.173	324.564	324.563	1	2
2007-10-10T19:25:00	65.95600	1.84000	408	5	34.855	9.460	9.880	1024.0	1023.6	35.072	1024.8	2135	385.482	332.294	324.673	324.673	1	2
2007-10-10T19:28:00	65.95600	1.83900	408	5	34.856	9.449	9.880	1023.8	1023.5	35.072	1024.8	2135	385.482	332.354	324.549	324.549	1	2
2007-10-10T19:31:00	65.95500	1.83900	408	5	34.856	9.467	9.890	1023.7	1022.8	35.072	1024.8	2135	385.482	332.635	324.678	324.678	1	2
2007-10-10T19:35:00	65.95400	1.83800	408	5	34.855	9.449	9.890	1023.7	1022.7	35.072	1024.8	2135	385.482	332.364	324.151	324.151	1	2
2007-10-10T19:38:00	65.95400	1.83700	408	5	34.854	9.455	9.890	1023.6	1023.1	35.072	1024.8	2135	385.482	332.233	324.237	324.236	1	2
2007-10-10T19:41:00	65.95300	1.83600	408	5	34.854	9.451	9.890	1023.5	1022.9	35.072	1024.8	2135	385.482	332.103	323.994	323.994	1	2
2007-10-10T19:45:00	65.95300	1.83500	408	5	34.854	9.445	9.880	1023.5	1022.7	35.072	1024.8	2135	385.482	331.952	323.837	323.837	1	2
2007-10-10T19:48:00	65.95200	1.83400	408	5	34.853	9.467	9.910	1023.6	1022.9	35.072	1024.8	2135	385.482	332.173	323.993	323.993	1	2
2007-10-10T19:52:00	65.95200	1.83400	408	5	34.853	9.451	9.890	1023.6	1022.8	35.072	1024.8	2135	385.482	332.183	324.021	324.021	1	2
2007-10-10T19:55:00	65.95100	1.83300	408	5	34.853	9.442	9.880	1023.0	1022.7	35.072	1024.8	2163	385.482	331.841	323.685	323.684	1	2
2007-10-10T19:58:00	65.95100	1.83200	408	5	34.852	9.466	9.890	1023.4	1022.7	35.072	1024.8	2163	385.482	331.711	323.744	323.743	1	2
2007-10-10T20:02:00	65.95000	1.83200	408	5	34.853	9.453	9.900	1023.5	1022.4	35.072	1024.8	2163	385.482	331.962	323.566	323.566	1	2
2007-10-10T20:05:00	65.95000	1.83100	408	5	34.852	9.465	9.900	1023.2	1022.8	35.072	1024.8	2163	385.482	331.911	323.818	323.817	1	2
2007-10-10T20:08:00	65.94900	1.83000	408	5	34.853	9.458	9.900	1023.3	1022.7	35.072	1024.8	2163	385.482	331.931	323.716	323.715	1	2
2007-10-10T20:12:00	65.94800	1.82900	408	5	34.853	9.447	9.890	1022.8	1022.9	35.072	1024.8	2163	385.482	331.630	323.475	323.474	1	2
2007-10-10T20:15:00	65.94800	1.82700	408	5	34.854	9.462	9.890	1023.2	1022.6	35.072	1024.8	2163	385.482	331.048	323.020	323.019	1	2
2007-10-10T20:18:00	65.94800	1.82600	408	5	34.854	9.439	9.890	1023.1	1023.0	35.072	1024.8	2163	385.482	330.887	322.654	322.653	1	2
2007-10-10T20:21:00	65.94800	1.82500	408	5	34.854	9.451	9.890	1023.1	1022.0	35.072	1024.8	2163	385.482	331.098	322.724	322.724	1	2
2007-10-10T20:25:00	65.94800	1.82300	408	5	34.854	9.450	9.900	1023.2	1021.0	35.072	1024.8	2163	385.482	331.068	322.224	322.224	1	2
2007-10-10T20:28:00	65.94800	1.82200	408	5	34.854	9.446	9.880	1022.4	1022.0	35.072	1024.8	2163	385.482	330.978	322.674	322.674	1	2
2007-10-10T20:31:00	65.94800	1.82100	408	5	34.854	9.445	9.890	1023.1	1022.0	35.072	1024.8	2163	385.482	331.419	322.952	322.951	1	2
2007-10-10T20:35:00	65.94900	1.81900	408	5	34.854	9.444	9.890	1023.1	1022.4	35.072	1024.8	2163	385.482	331.810	323.434	323.434	1	2
2007-10-10T20:38:00	65.94900	1.81800	408	5	34.854	9.448	9.880	1023.0	1023.3	35.072	1024.8	2163	385.482	331.880	323.993	323.993	1	2
2007-10-10T20:41:00	65.94900	1.81700	408	5	34.854	9.424	9.870	1022.8	1022.1	35.072	1024.8	2163	385.482	331.760	323.304	323.304	1	2
2007-10-10T20:45:00	65.94900	1.81600	408	5	34.854	9.437	9.880	1022.8	1021.8	35.072	1024.8	2163	385.482	331.760	323.263	323.262	1	2
2007-10-10T20:48:00	65.95000	1.81500	408	5	34.854	9.418	9.870	1022.7	1022.7	35.072	1024.8	2163	385.482	331.730	323.393	323.393	1	2
2007-10-10T20:51:00	65.95000	1.81500	408	5	34.853	9.410	9.850	1022.4	1022.0	35.072	1024.8	2163	385.482	331.589	323.211	323.211	1	2
2007-10-10T20:55:00	65.95000	1.81400	408	5	34.854	9.404	9.840	1021.8	1022.7	35.072	1024.8	2163	385.482	331.328	323.208	323.208	1	2
2007-10-10T20:58:00	65.95000	1.81300	408	5	34.854	9.412	9.840	1022.4	1021.8	35.072	1024.8	2163	385.482	331.208	322.913	322.914	1	2
2007-10-10T21:02:00	65.95000	1.81200	408	5	34.853	9.418	9.860	1022.4	1021.6	35.072	1018.1	2163	385.482	331.258	322.712	322.712	1	2
2007-10-10T21:05:00	65.95000	1.81100	408	5	34.853	9.407	9.840	1022.2	1022.4	35.072	1018.1	2163	385.482	331.157	322.987	322.987	1	2
2007-10-10T21:08:00	65.95000	1.81000	408	5	34.852	9.423	9.850	1022.0	1021.9	35.072	1018.1	2163	385.482	330.977	322.747	322.747	1	2
2007-10-10T21:12:00	65.95000	1.80900	408	5	34.852	9.417	9.850	1021.8	1022.0	35.072	1018.1	2163	385.482	331.057	322.772	322.772	1	2
2007-10-10T21:15:00	65.94900	1.80700	408	5	34.852	9.410	9.850	1022.2	1021.8	35.072	1018.1	2163	385.482	330.856	322.414	322.414	1	2
2007-10-10T21:18:00	65.94900	1.80600	408	5	34.851	9.398	9.850	1022.6	1021.2	35.072	1018.1	2163	385.482	330.715	321.942	321.941	1	2
2007-10-10T21:21:00	65.94800	1.80500	408	5	34.852	9.396	9.830	1021.6	1021.6	35.072	1018.1	2163	385.482	330.434	322.029	322.029	1	2
2007-10-10T21:25:00	65.94800	1.80300	408	5	34.852	9.376	9.830	1022.2	1021.1	35.072	1018.1	2163	385.482	330.404	321.572	321.572	1	2
2007-10-10T21:28:00	65.94800	1.80200	408	5	34.851	9.375	9.810	1022.1	1021.3	35.072	1018.1	2163	385.482	329.943	321.449	321.449	1	2
2007-10-10T21:31:00	65.94700	1.80100	408	5	34.851	9.353	9.800	1022.0	1021.1	35.072	1018.1	2163	385.482	329.973	321.254	321.254	1	2
2007-10-10T21:35:00	65.94700	1.79900	408	5	34.851	9.342	9.780	1021.9	1021.2	35.072	1018.1	2239	385.482	329.501	320.951	320.950	1	2
2007-10-10T21:38:00	65.94600	1.79700	408	5	34.851	9.328	9.770	1021.6	1021.1	35.072	1018.1	2239	385.482	329.360	320.743	320.742	1	2
2007-10-10T21:41:00	65.94600	1.79500	409	5	34.852	9.311	9.750	1021.6	1021.0	35.072	1018.1	2239	385.482	329.079	320.461	320.460	1	2
2007-10-10T21:45:00	65.94600	1.79400	409	5	34.852	9.302	9.750	1021.7	1021.2	35.072	1018.1	2239	385.482	329.049	320.379	320.378	1	2
2007-10-10T21:48:00	65.94500	1.79300	409	5	34.854	9.308	9.740	1021.5	1021.1	35.072	1018.1	2239	385.482	329.190	320.716	320.716	1	2
2007-10-10T21:51:00	65.94500	1.79200	409	5	34.853	9.298	9.740	1021.4	1021.0	35.072	1018.1	2239	385.482	329.531	320.862	320.862	1	2
2007-10-10T21:55:00	65.94400	1.79000	409	5	34.855	9.284	9.730	1021.2	1021.1	35.072	1018.1	2239	385.482	329.731	321.056	321.055	1	2
2007-10-10T21:58:00	65.94400	1.78900	409	5	34.857	9.288	9.730	1021.5	1021.0	35.072	1018.1	2239	385.482	330.122	321.447	321.446	1	2
2007-10-10T22:28:00	65.94300	1.77400	409	5	34.873	9.271	9.690	1020.8	1020.3	35.072	1018.1	2239	385.482	333.689	325.031	325.030	1	2
2007-10-10T22:32:00	65.94300	1.77200	409	5	34.873	9.271	9.700	1020.9	1019.7	35.072	1018.1	2239	385.482	333.861	324.856	324.855	1	2
2007-10-10T22:35:00	65.94300	1.77000	409	5	34.873	9.275	9.710	1020.3	1020.1	35.072	1018.1	2239	385.482	334.003	325.053	325.053	1	2
2007-10-10T22:38:00	65.94300	1.76800	409	5	34.874	9.255	9.690	1021.0	1019.9	35.072	1018.1	2239	385.482	334.014	324.986	324.985	1	2
2007-10-10T22:42:00	65.94300	1.76700	409	5	34.873	9.245	9.690	1020.5	1019.7	35.072	1018.1	2239	385.482	334.045	324.830	324.830	1	2
2007-10-10T22:45:00	65.94400	1.76500	409	5	34.873	9.253	9.690	1020.1	1020.0	35.072	1018.1	2373	385.482	333.725	324.700	324.699	1	2
2007-10-10T22:48:00	65.94400	1.76300	410	5	34.871	9.255	9.690	1020.3	1019.8	35.072	1018.1	2373	385.482	333.767	324.719	324.719	1	2
2007-10-10T22:52:00	65.94500	1.76100	410	5	34.870	9.269	9.690	1020.0	1019.7	35.072	1018.1	2373	385.482	333.457	324.578	324.578	1	2
2007-10-10T22:55:00	65.94500	1.75900	410	5	34.871	9.289	9.720	1020.7	1018.8	35.072	1018.1	2373	385.482	333.538	324.233	324.233	1	2
2007-10-10T22:58:00	65.94500	1.75600	410	5	34.872	9.298	9.740	1020.4	1019.2	35.072	1018.1	2373	385.482	333.900	324.552	324.551	1	2
2007-10-10T23:02:00	65.94600	1.75400	410	5	34.874	9.312	9.740	1019.8	1019.4	35.072	1018.1	2373	385.482	333.601	324.523	324.523	1	2
2007-10-10T23:05:00	65.94600	1.75200	410	5	34.871	9.294	9.740	1019.4	1019.7	35.072	1018.1	2373	385.482	333.421	324.185	324.184	1	2
2007-10-10T23:08:00	65.94600	1.75100	410	5	34.868	9.278	9.730	1019.6	1019.4	35.072	1018.1	2373	385.482	332.971	323.584	323.584	1	2
2007-10-10T23:12:00	65.94600	1.75000	410	5	34.868	9.294	9.720	1019.5	1019.1	35.072	1018.1	2373	385.482	332.701	323.587	323.587	1	2
2007-10-10T23:15:00	65.94600	1.74800	410	5	34.867	9.299	9.730	1019.6	1018.9	35.072	1018.1	2373	385.482	333.304	324.036	324.035	1	2
2007-10-10T23:18:00	65.94600	1.74600	410	5	34.865	9.291	9.730	1019.2	1019.0	35.072	1018.1	2373	385.482	333.827	324.444	324.443	1	2
2007-10-10T23:22:00	65.94600	1.74300	410	5	34.862	9.285	9.730	1019.2	1018.7	35.072	1018.1	2373	385.482	333.477	323.928	323.928	1	2
2007-10-10T23:25:00	65.94700	1.74000	410	5	34.863	9.278	9.710	1019.2	1018.3	35.072	1018.1	2373	385.482	333.007	323.536	323.536	1	2
2007-10-10T23:28:00	65.94700	1.73800	411	5	34.863	9.266	9.690	1019.1	1018.6	35.072	1018.1	2373	385.482	332.596	323.338	323.337	1	2
2007-10-10T23:32:00	65.94700	1.73500	411	5	34.864	9.259	9.690	1019.0	1018.6	35.072	1018.1	2373	385.482	332.638	323.292	323.292	1	2
2007-10-10T23:35:00	65.94700	1.73300	411	5	34.865	9.251	9.680	1018.9	1018.1	35.072	1018.1	2579	385.482	333.040	323.540	323.539	1	2
2007-10-10T23:38:00	65.94700	1.73100	411	5	34.866	9.259	9.680	1018.6	1018.3	35.072	1018.1	2579	385.482	333.232	323.922	323.922	1	2
2007-10-10T23:42:00	65.94700	1.72800	411	5	34.865	9.270	9.700	1018.6	1018.3	35.072	1018.1	2579	385.482	333.584	324.120	324.120	1	2
2007-10-10T23:45:00	65.94800	1.72600	411	5	34.863	9.260	9.690	1018.7	1017.9	35.072	1018.1	2579	385.482	333.656	324.077	324.077	1	2
2007-10-10T23:48:00	65.94800	1.72400	411	5	34.854	9.307	9.710	1017.9	1017.4	35.072	1018.1	2579	385.482	331.871	322.550	322.550	1	2
2007-10-10T23:52:00	65.94800	1.72200	411	5	34.852	9.326	9.740	1017.8	1017.7	35.072	1018.1	2579	385.482	330.859	321.483	321.483	1	2
2007-10-10T23:55:00	65.94800	1.72000	411	5	34.852	9.347	9.770	1017.8	1017.4	35.072	1018.1	2579	385.482	330.950	321.350	321.349	1	2
2007-10-10T23:58:00	65.94800	1.71800	411	5	34.852	9.355	9.770	1017.5	1017.2	35.072	1018.1	2579	385.482	331.333	321.760	321.760	1	2
2007-10-11T00:02:00	65.94900	1.71500	411	5	34.853	9.355	9.770	1017.3	1017.2	35.072	1018.1	2579	385.482	331.585	322.017	322.017	1	2
2007-10-11T00:05:00	65.94900	1.71300	412	5	34.853	9.354	9.780	1017.6	1017.4	35.072	1018.1	2579	385.482	332.168	322.492	322.492	1	2
2007-10-11T00:08:00	65.94800	1.71000	412	5	34.854	9.346	9.780	1017.2	1016.4	35.072	1018.1	2579	385.482	332.179	322.084	322.084	1	2
2007-10-11T00:12:00	65.94900	1.70800	412	5	34.853	9.353	9.780	1017.4	1016.8	35.072	1018.1	2579	385.482	332.350	322.467	322.466	1	2
2007-10-11T00:15:00	65.94900	1.70500	412	5	34.853	9.353	9.780	1016.8	1016.5	35.072	1018.1	2579	385.482	332.291	322.304	322.304	1	2
2007-10-11T00:18:00	65.94900	1.70300	412	5	34.854	9.344	9.770	1017.3	1016.4	35.072	1018.1	2579	385.482	332.363	322.380	322.380	1	2
2007-10-11T00:22:00	65.94900	1.70000	412	5	34.854	9.347	9.760	1017.0	1017.0	35.072	1018.1	2579	385.482	332.304	322.675	322.675	1	2
2007-10-11T00:25:00	65.95000	1.69700	412	5	34.854	9.348	9.770	1016.6	1016.4	35.072	1018.1	2783	385.482	332.586	322.654	322.654	1	2
2007-10-11T00:28:00	65.95000	1.69500	412	5	34.854	9.338	9.780	1016.9	1016.4	35.072	1018.1	2783	385.482	332.657	322.451	322.451	1	2
2007-10-11T00:32:00	65.95100	1.69200	412	5	34.855	9.334	9.770	1016.7	1016.6	35.072	1018.1	2783	385.482	332.658	322.591	322.590	1	2
2007-10-11T00:35:00	65.95100	1.68900	412	5	34.854	9.340	9.760	1016.4	1016.2	35.072	1018.1	2783	385.482	332.730	322.734	322.734	1	2
2007-10-11T00:38:00	65.95100	1.68600	413	5	34.841	9.320	9.760	1016.5	1016.7	35.072	1018.1	2783	385.482	332.661	322.560	322.560	1	2
2007-10-11T00:42:00	65.95100	1.68300	413	5	34.845	9.323	9.770	1016.8	1016.5	35.072	1018.1	2783	385.482	332.642	322.396	322.396	1	2
2007-10-11T00:45:00	65.95100	1.68100	413	5	34.841	9.316	9.750	1016.7	1015.9	35.072	1018.1	2783	385.482	332.663	322.397	322.397	1	2
2007-10-11T00:48:00	65.95200	1.67800	413	5	34.846	9.316	9.760	1016.7	1016.3	35.072	1018.1	2783	385.482	332.503	322.226	322.225	1	2
2007-10-11T00:52:00	65.95200	1.67500	413	5	34.841	9.310	9.750	1016.3	1016.0	35.072	1018.1	2783	385.482	332.755	322.428	322.427	1	2
2007-10-11T00:55:00	65.95200	1.67200	413	5	34.843	9.303	9.750	1016.1	1015.8	35.072	1018.1	2783	385.482	332.676	322.191	322.191	1	2
2007-10-11T00:58:00	65.95300	1.66900	413	5	34.840	9.301	9.750	1016.1	1016.1	35.072	1018.1	2783	385.482	332.798	322.400	322.400	1	2
2007-10-11T01:02:00	65.95300	1.66600	413	5	34.833	9.305	9.740	1016.3	1015.9	35.072	1018.1	2949	385.482	332.598	322.333	322.332	1	2
2007-10-11T01:05:00	65.95400	1.66300	414	5	34.829	9.301	9.740	1016.0	1016.0	35.072	1018.1	2949	385.482	332.870	322.568	322.567	1	2
2007-10-11T01:08:00	65.95400	1.66000	414	5	34.833	9.295	9.740	1015.9	1015.6	35.072	1018.1	2949	385.482	332.811	322.297	322.297	1	2
2007-10-11T01:12:00	65.95500	1.65700	414	5	34.822	9.284	9.730	1015.3	1015.2	35.072	1018.1	2949	385.482	333.033	322.360	322.360	1	2
2007-10-11T01:15:00	65.95500	1.65400	414	5	34.837	9.280	9.730	1015.5	1015.1	35.072	1018.1	2949	385.482	333.104	322.343	322.342	1	2
2007-10-11T01:18:00	65.95500	1.65100	414	5	34.829	9.278	9.720	1015.3	1014.3	35.072	1018.1	2949	385.482	333.126	322.241	322.241	1	2
2007-10-11T01:22:00	65.95500	1.64800	414	5	34.830	9.282	9.720	1014.9	1014.7	35.072	1018.1	2949	385.482	333.518	322.784	322.784	1	2
2007-10-11T01:25:00	65.95600	1.64500	414	5	34.838	9.280	9.710	1014.5	1014.7	35.072	1018.1	2949	385.482	333.740	323.133	323.133	1	2
2007-10-11T01:28:00	65.95600	1.64200	414	5	34.843	9.281	9.720	1014.2	1014.4	35.072	1018.1	2949	385.482	333.962	323.116	323.116	1	2
2007-10-11T01:32:00	65.95600	1.63900	415	5	34.839	9.287	9.720	1014.2	1014.7	35.072	1018.1	2949	385.482	334.394	323.723	323.722	1	2
2007-10-11T01:35:00	65.95600	1.63600	415	5	34.833	9.276	9.720	1014.6	1014.4	35.072	1018.1	2949	385.482	334.345	323.416	323.415	1	2
2007-10-11T01:38:00	65.95600	1.63300	415	5	34.844	9.277	9.730	1014.3	1014.4	35.072	1018.1	3003	385.482	334.407	323.353	323.353	1	2
2007-10-11T01:42:00	65.95700	1.62900	415	5	34.838	9.291	9.720	1014.2	1013.8	35.072	1018.1	3003	385.482	334.458	323.553	323.553	1	2
2007-10-11T01:45:00	65.95700	1.62700	415	5	34.838	9.303	9.730	1014.5	1013.8	35.072	1018.1	3003	385.482	334.840	323.945	323.944	1	2
2007-10-11T02:25:00	65.96000	1.59100	416	5	34.825	9.193	9.630	1013.5	1012.9	35.072	1018.1	3017	385.482	333.905	322.638	322.638	1	2
2007-10-11T02:28:00	65.96100	1.58800	417	5	34.827	9.190	9.630	1013.1	1012.8	35.072	1018.1	3017	385.482	333.744	322.410	322.409	1	2
2007-10-11T02:32:00	65.96100	1.58500	417	5	34.820	9.191	9.620	1013.4	1013.0	35.072	1018.1	3017	385.482	333.704	322.588	322.587	1	2
2007-10-11T02:35:00	65.96200	1.58100	417	5	34.829	9.194	9.620	1013.4	1012.6	35.072	1018.1	3017	385.482	333.915	322.698	322.697	1	2
2007-10-11T02:38:00	65.96200	1.57800	417	5	34.836	9.180	9.620	1012.8	1012.8	35.072	1018.1	3017	385.482	333.704	322.358	322.357	1	2
2007-10-11T02:42:00	65.96300	1.57500	417	5	34.819	9.187	9.620	1013.3	1012.4	35.072	1018.1	3017	385.482	333.664	322.289	322.289	1	2
2007-10-11T02:45:00	65.96300	1.57200	417	5	34.831	9.171	9.610	1012.6	1012.4	35.072	1018.1	3017	385.482	333.724	322.252	322.251	1	2
2007-10-11T02:48:00	65.96300	1.56900	417	5	34.824	9.174	9.610	1013.1	1012.3	35.072	1018.1	3017	385.482	333.423	321.999	321.998	1	2
2007-10-11T02:52:00	65.96400	1.56600	418	5	34.829	9.165	9.600	1013.0	1011.8	35.072	1018.1	3011	385.482	333.614	322.042	322.042	1	2
2007-10-11T02:55:00	65.96400	1.56300	418	5	34.827	9.174	9.600	1012.5	1012.2	35.072	1018.1	3011	385.482	333.593	322.254	322.253	1	2
2007-10-11T02:58:00	65.96500	1.56000	418	5	34.828	9.163	9.610	1011.8	1011.9	35.072	1018.1	3011	385.482	333.583	321.872	321.872	1	2
2007-10-11T03:02:00	65.96500	1.55700	418	5	34.834	9.171	9.600	1011.7	1012.0	35.072	1003.1	3011	385.482	333.593	322.165	322.164	1	2
2007-10-11T03:05:00	65.96600	1.55300	418	5	34.831	9.168	9.600	1012.0	1012.2	35.072	1003.1	3011	385.482	333.694	322.266	322.266	1	2
2007-10-11T03:08:00	65.96600	1.55000	418	5	34.833	9.177	9.600	1011.5	1011.6	35.072	1003.1	3011	385.482	333.623	322.121	322.121	1	2
2007-10-11T03:12:00	65.96700	1.54700	418	5	34.832	9.170	9.620	1011.8	1010.9	35.072	1003.1	3017	385.482	333.704	321.621	321.621	1	2
2007-10-11T03:15:00	65.96700	1.54400	418	5	34.831	9.184	9.620	1011.5	1011.5	35.072	1003.1	3017	385.482	333.834	322.120	322.120	1	2
2007-10-11T03:18:00	65.96800	1.54100	419	5	34.836	9.218	9.630	1011.1	1011.0	35.072	1003.1	3017	385.482	334.065	322.501	322.501	1	2
2007-10-11T03:22:00	65.96900	1.53700	419	5	34.834	9.208	9.620	1011.0	1011.2	35.072	1003.1	3017	385.482	334.065	322.571	322.571	1	2
2007-10-11T03:25:00	65.96900	1.53400	419	5	34.831	9.248	9.690	1011.1	1010.8	35.072	1003.1	3017	385.482	335.098	323.006	323.006	1	2
2007-10-11T03:28:00	65.96900	1.53100	419	5	34.836	9.263	9.690	1011.3	1010.5	35.072	1003.1	3019	385.482	336.171	324.175	324.175	1	2
2007-10-11T03:32:00	65.97000	1.52700	419	5	34.843	9.273	9.690	1010.7	1010.7	35.072	1003.1	3019	385.482	336.893	325.054	325.054	1	2
2007-10-11T03:35:00	65.97100	1.52400	419	5	34.845	9.269	9.700	1011.2	1010.5	35.072	1003.1	3019	385.483	337.154	325.062	325.062	1	2
2007-10-11T03:38:00	65.97200	1.52000	420	5	34.850	9.280	9.700	1010.6	1010.8	35.072	1003.1	3019	385.483	337.304	325.436	325.436	1	2
2007-10-11T03:42:00	65.97200	1.51700	420	5	34.849	9.282	9.700	1011.0	1010.3	35.072	1003.1	3019	385.483	337.405	325.415	325.415	1	2
2007-10-11T03:45:00	65.97300	1.51400	420	5	34.839	9.278	9.700	1010.4	1010.3	35.072	1003.1	3019	385.483	337.435	325.379	325.379	1	2
2007-10-11T03:48:00	65.97400	1.51100	420	5	34.848	9.270	9.700	1010.2	1010.4	35.072	1003.1	3019	385.483	337.585	325.446	325.446	1	2
2007-10-11T03:52:00	65.97400	1.50700	420	5	34.838	9.264	9.700	1010.8	1009.9	35.072	1003.1	3019	385.483	337.786	325.407	325.407	1	2
2007-10-11T03:55:00	65.97500	1.50400	420	5	34.834	9.278	9.700	1010.3	1010.2	35.072	1003.1	3019	385.483	337.625	325.546	325.546	1	2
2007-10-11T03:58:00	65.97500	1.50000	420	5	34.843	9.267	9.700	1009.6	1010.3	35.072	1003.1	3019	385.483	337.625	325.421	325.420	1	2
2007-10-11T04:01:00	65.97500	1.49700	421	5	34.850	9.272	9.700	1010.3	1009.5	35.072	1003.1	3021	385.483	337.755	325.355	325.354	1	2
2007-10-11T04:05:00	65.97600	1.49400	421	5	34.845	9.270	9.700	1009.8	1009.7	35.072	1003.1	3021	385.483	337.755	325.396	325.395	1	2
2007-10-11T04:08:00	65.97700	1.49000	421	5	34.847	9.282	9.710	1008.9	1009.9	35.072	1003.1	3021	385.483	338.056	325.763	325.762	1	2
2007-10-11T04:11:00	65.97700	1.48700	421	5	34.846	9.270	9.710	1008.8	1009.4	35.072	1003.1	3021	385.483	338.267	325.651	325.651	1	2
2007-10-11T04:15:00	65.97800	1.48400	421	5	34.853	9.294	9.720	1009.3	1008.9	35.072	1003.1	3021	385.483	338.196	325.598	325.597	1	2
2007-10-11T04:18:00	65.97900	1.48100	421	5	34.855	9.301	9.730	1009.3	1009.0	35.072	1003.1	3021	385.483	338.407	325.806	325.805	1	2
2007-10-11T04:21:00	65.98000	1.47700	422	5	34.857	9.296	9.730	1008.0	1009.2	35.072	1003.1	3021	385.483	338.427	325.818	325.817	1	2
2007-10-11T04:25:00	65.98000	1.47400	422	5	34.859	9.312	9.740	1009.4	1008.3	35.072	1003.1	3021	385.483	338.417	325.592	325.592	1	2
2007-10-11T04:28:00	65.98100	1.47100	422	5	34.859	9.302	9.740	1008.3	1008.6	35.072	1003.1	3021	385.483	338.457	325.600	325.600	1	2
2007-10-11T04:31:00	65.98200	1.46800	422	5	34.861	9.317	9.730	1007.9	1007.9	35.072	1003.1	3021	385.483	338.457	325.697	325.696	1	2
2007-10-11T04:35:00	65.98300	1.46400	422	5	34.862	9.316	9.750	1008.0	1008.0	35.072	1003.1	3019	385.483	338.276	325.265	325.264	1	2
2007-10-11T04:38:00	65.98400	1.46100	422	5	34.859	9.312	9.750	1008.5	1007.8	35.072	1003.1	3019	385.483	338.266	325.145	325.144	1	2
2007-10-11T04:41:00	65.98500	1.45800	422	5	34.861	9.322	9.740	1008.1	1008.4	35.072	1003.1	3019	385.483	338.035	325.402	325.401	1	2
2007-10-11T04:45:00	65.98600	1.45400	423	5	34.858	9.303	9.750	1008.0	1007.7	35.072	1003.1	3019	385.483	337.845	324.587	324.586	1	2
2007-10-11T04:48:00	65.98700	1.45100	423	5	34.852	9.309	9.730	1008.4	1007.2	35.072	1003.1	3019	385.483	337.724	324.648	324.647	1	2
2007-10-11T04:51:00	65.98800	1.44800	423	5	34.848	9.283	9.720	1007.0	1007.7	35.072	1003.1	3019	385.483	337.243	324.146	324.146	1	2
2007-10-11T04:54:00	65.98800	1.44400	423	5	34.847	9.291	9.720	1008.1	1006.9	35.072	1003.1	3019	385.483	337.163	323.906	323.906	1	2
2007-10-11T04:58:00	65.98900	1.44100	423	5	34.844	9.279	9.710	1007.3	1007.4	35.072	1003.1	3019	385.483	337.032	323.928	323.927	1	2
2007-10-11T05:01:00	65.99000	1.43800	423	5	34.843	9.279	9.710	1007.8	1007.2	35.072	1003.1	3019	385.483	337.213	324.030	324.030	1	2
2007-10-11T05:04:00	65.98900	1.43600	423	5	34.834	9.282	9.710	1007.9	1007.1	35.072	1003.1	3019	385.483	337.122	323.968	323.967	1	2
2007-10-11T05:08:00	65.98900	1.43900	423	5	34.839	9.288	9.700	1008.4	1008.6	35.072	1003.1	3019	385.483	336.861	324.412	324.411	1	2
2007-10-11T05:11:00	65.98900	1.44500	423	5	34.840	9.290	9.710	1008.7	1007.0	35.072	1003.1	3019	385.483	336.861	323.798	323.797	1	2
2007-10-11T05:14:00	65.99000	1.45100	423	5	34.837	9.294	9.720	1007.9	1007.7	35.072	1003.1	3019	385.483	337.002	324.072	324.072	1	2
2007-10-11T05:18:00	65.99000	1.45600	423	5	34.850	9.310	9.850	1008.4	1007.6	35.072	1003.1	3019	385.483	337.493	322.910	322.909	1	2
2007-10-11T05:21:00	65.99000	1.46100	423	5	34.849	9.315	9.740	1007.9	1006.4	35.072	1003.1	3019	385.483	339.108	325.679	325.678	1	2
2007-10-11T05:24:00	65.99000	1.46600	423	5	34.852	9.313	9.730	1008.2	1006.2	35.072	1003.1	3019	385.483	338.536	325.184	325.183	1	2
2007-10-11T05:28:00	65.99000	1.47200	422	5	34.848	9.290	9.700	1007.6	1007.2	35.072	1003.1	3021	385.483	338.566	325.619	325.618	1	2
2007-10-11T05:31:00	65.99000	1.47700	422	5	34.847	9.281	9.700	1007.6	1006.2	35.072	1003.1	3021	385.483	338.947	325.545	325.544	1	2
2007-10-11T05:34:00	65.99000	1.48200	422	5	34.845	9.263	9.690	1007.0	1005.9	35.072	1003.1	3021	385.483	338.897	325.278	325.278	1	2
2007-10-11T05:38:00	65.99000	1.48600	422	5	34.843	9.268	9.680	1007.2	1006.3	35.072	1003.1	3021	385.483	339.118	325.856	325.856	1	2
2007-10-11T05:41:00	65.99000	1.48900	422	5	34.842	9.262	9.680	1006.8	1005.8	35.072	1003.1	3021	385.483	339.048	325.536	325.536	1	2
2007-10-11T06:12:00	65.99100	1.51900	421	5	34.823	9.109	9.520	1005.7	1005.1	35.072	1003.1	3019	385.483	336.025	322.547	322.547	1	2
2007-10-11T06:15:00	65.99100	1.52200	421	5	34.825	9.111	9.530	1006.0	1005.5	35.072	1003.1	3019	385.483	336.014	322.545	322.545	1	2
2007-10-11T06:18:00	65.99100	1.52600	421	5	34.826	9.092	9.520	1006.2	1005.1	35.072	1003.1	3019	385.483	336.434	322.683	322.682	1	2
2007-10-11T06:21:00	65.99100	1.52900	421	5	34.820	9.084	9.500	1006.0	1005.6	35.072	1003.1	3019	385.483	337.025	323.600	323.599	1	2
2007-10-11T06:25:00	65.99100	1.53100	420	5	34.827	9.086	9.500	1005.9	1004.3	35.072	1003.1	3019	385.483	337.064	323.250	323.249	1	2
2007-10-11T06:28:00	65.99100	1.53600	420	5	34.835	9.097	9.500	1005.8	1003.6	35.072	1003.1	3017	385.483	336.973	323.086	323.085	1	2
2007-10-11T06:31:00	65.99100	1.53800	420	5	34.826	9.097	9.510	1005.6	1005.0	35.072	1003.1	3017	385.483	336.912	323.323	323.322	1	2
2007-10-11T06:35:00	65.99100	1.54000	420	5	34.821	9.099	9.520	1005.4	1004.2	35.072	1003.1	3017	385.483	336.922	322.983	322.983	1	2
2007-10-11T06:38:00	65.99100	1.54200	420	5	34.831	9.096	9.550	1005.2	1004.0	35.072	1003.1	3017	385.483	336.479	322.021	322.021	1	2
2007-10-11T06:41:00	65.99100	1.54500	420	5	34.823	9.092	9.510	1005.7	1003.9	35.072	1003.1	3017	385.483	337.813	323.767	323.767	1	2
2007-10-11T06:45:00	65.99100	1.54800	420	5	34.825	9.080	9.500	1004.9	1003.7	35.072	1003.1	3017	385.483	337.431	323.318	323.317	1	2
2007-10-11T06:48:00	65.99100	1.55100	420	5	34.827	9.083	9.510	1005.4	1003.2	35.072	1003.1	3017	385.483	337.370	323.008	323.008	1	2
2007-10-11T06:51:00	65.99100	1.55300	420	5	34.816	9.088	9.510	1005.0	1004.4	35.072	1003.1	3017	385.483	337.539	323.626	323.625	1	2
2007-10-11T06:55:00	65.99100	1.55600	420	5	34.829	9.103	9.510	1005.4	1003.4	35.072	1003.1	3017	385.483	337.037	323.005	323.005	1	2
2007-10-11T06:58:00	65.99100	1.55800	420	5	34.825	9.104	9.520	1005.0	1003.2	35.072	1003.1	3017	385.483	337.177	322.939	322.939	1	2
2007-10-11T07:01:00	65.99000	1.56100	419	5	34.826	9.123	9.530	1004.4	1003.3	35.072	1003.1	3017	385.483	337.216	323.136	323.136	1	2
2007-10-11T07:05:00	65.99100	1.56300	419	5	34.823	9.109	9.530	1005.5	1003.5	35.072	1003.1	3017	385.483	337.787	323.563	323.563	1	2
2007-10-11T07:08:00	65.99100	1.56500	419	5	34.823	9.127	9.540	1004.9	1003.3	35.072	1003.1	3017	385.483	337.535	323.364	323.364	1	2
2007-10-11T07:12:00	65.99200	1.56800	419	5	34.818	9.137	9.560	1005.4	1004.0	35.072	1003.1	2935	385.483	337.635	323.545	323.545	1	2
2007-10-11T07:15:00	65.99300	1.57100	419	5	34.795	9.153	9.550	1004.6	1002.8	35.072	1003.1	2935	385.483	337.985	323.855	323.855	1	2
2007-10-11T07:18:00	65.99400	1.57500	419	5	34.825	9.151	9.580	1004.9	1003.2	35.072	1003.1	2935	385.483	339.458	324.947	324.947	1	2
2007-10-11T07:22:00	65.99400	1.57700	419	5	34.825	9.155	9.570	1005.2	1002.4	35.072	1003.1	2935	385.483	338.465	323.940	323.940	1	2
2007-10-11T07:25:00	65.99500	1.58000	419	5	34.828	9.151	9.570	1004.8	1002.8	35.072	1003.1	2935	385.483	337.952	323.531	323.531	1	2
2007-10-11T07:28:00	65.99600	1.58300	419	5	34.828	9.156	9.630	1005.0	1003.4	35.072	1003.1	2935	385.483	336.768	321.818	321.818	1	2
2007-10-11T07:32:00	65.99700	1.58600	419	5	34.831	9.203	9.610	1004.6	1003.1	35.072	1003.1	2935	385.483	338.111	323.910	323.909	1	2
2007-10-11T07:38:00	65.99900	1.59300	419	5	34.835	9.255	9.680	1004.8	1004.4	35.072	1003.1	2935	385.483	339.694	325.583	325.583	1	2
2007-10-11T07:42:00	66.00000	1.59700	419	5	34.837	9.262	9.690	1004.7	1002.9	35.136	1003.1	2797	385.483	339.512	324.879	324.878	1	2
2007-10-11T07:45:00	66.00000	1.60000	419	5	34.840	9.273	9.690	1004.0	1002.6	35.136	1003.1	2797	385.483	339.622	325.053	325.053	1	2
2007-10-11T07:48:00	66.00100	1.60300	419	5	34.850	9.272	9.700	1003.8	1002.8	35.136	1003.1	2599	385.483	339.501	324.829	324.829	1	2
2007-10-11T07:52:00	66.00200	1.60600	419	5	34.828	9.270	9.690	1004.3	1002.3	35.136	1003.1	2599	385.483	339.640	324.931	324.931	1	2
2007-10-11T07:55:00	66.00200	1.61000	418	5	34.834	9.242	9.670	1004.6	1002.6	35.136	1003.1	2599	385.483	338.867	324.191	324.191	1	2
2007-10-11T07:58:00	66.00300	1.61400	418	5	34.833	9.233	9.660	1004.1	1002.5	35.136	1003.1	2599	385.483	338.395	323.697	323.697	1	2
2007-10-11T08:02:00	66.00400	1.61700	418	5	34.828	9.251	9.670	1004.5	1002.0	35.136	1003.1	2599	385.483	338.515	323.785	323.785	1	2
2007-10-11T08:05:00	66.00400	1.62000	418	5	34.833	9.271	9.690	1003.7	1002.4	35.136	1003.1	2599	385.483	338.975	324.345	324.344	1	2
2007-10-11T08:08:00	66.00500	1.62300	418	5	34.842	9.289	9.710	1003.5	1001.8	35.136	1003.1	2599	385.483	339.305	324.426	324.425	1	2
2007-10-11T08:12:00	66.00600	1.62600	418	5	34.845	9.293	9.720	1004.8	1002.3	35.136	1003.1	2599	385.483	339.535	324.721	324.720	1	2
2007-10-11T08:15:00	66.00700	1.62900	418	5	34.840	9.288	9.710	1004.4	1002.0	35.136	1003.1	2599	385.483	339.785	324.936	324.936	1	2
2007-10-11T08:18:00	66.00800	1.63100	418	5	34.498	9.311	9.710	1003.7	1002.5	35.136	1003.1	2599	385.483	339.553	325.197	325.196	1	2
2007-10-11T08:22:00	66.00800	1.63300	418	5	34.842	9.295	9.710	1004.6	1001.7	35.136	1003.1	2599	385.483	340.224	325.358	325.357	1	2
2007-10-11T08:25:00	66.00900	1.63500	418	5	34.839	9.298	9.730	1003.9	1002.6	35.136	1003.1	2401	385.483	340.565	325.729	325.729	1	2
2007-10-11T08:28:00	66.01000	1.63800	418	5	34.834	9.294	9.710	1003.6	1002.2	35.136	1003.1	2401	385.483	340.042	325.330	325.329	1	2
2007-10-11T08:32:00	66.01000	1.64100	418	5	34.838	9.280	9.710	1004.0	1002.4	35.136	1003.1	2401	385.483	339.721	324.889	324.889	1	2
2007-10-11T08:35:00	66.01100	1.64400	418	5	34.839	9.280	9.700	1003.5	1001.7	35.136	1003.1	2401	385.483	339.479	324.569	324.568	1	2
2007-10-11T08:38:00	66.01200	1.64700	418	5	34.824	9.255	9.690	1003.1	1001.2	35.136	1003.1	2401	385.483	339.268	323.991	323.990	1	2
2007-10-11T08:42:00	66.01300	1.65100	418	5	34.832	9.261	9.680	1003.7	1002.0	35.136	1003.1	2401	385.483	338.715	323.942	323.941	1	2
2007-10-11T08:45:00	66.01400	1.65400	418	5	34.823	9.237	9.690	1003.9	1001.9	35.136	1003.1	2401	385.484	338.775	323.514	323.514	1	2
2007-10-11T08:48:00	66.01500	1.65800	418	5	34.830	9.240	9.660	1003.8	1002.0	35.136	1003.1	2401	385.484	338.674	323.893	323.893	1	2
2007-10-11T08:52:00	66.01600	1.66300	418	5	34.830	9.249	9.670	1004.0	1001.8	35.136	1003.1	2401	385.484	337.961	323.163	323.163	1	2
2007-10-11T08:55:00	66.01700	1.66500	418	5	34.823	9.250	9.680	1004.6	1002.5	35.136	1003.1	2401	385.484	338.802	324.047	324.046	1	2
2007-10-11T08:58:00	66.01900	1.66900	418	5	34.846	9.270	9.690	1004.2	1002.5	35.136	1003.1	2295	385.484	338.802	324.201	324.201	1	2
2007-10-11T09:01:00	66.02000	1.67300	418	5	34.832	9.242	9.680	1004.2	1002.6	35.136	999.1	2295	385.484	339.362	324.515	324.515	1	2
2007-10-11T09:05:00	66.02100	1.67500	418	5	34.831	9.246	9.680	1003.8	1003.4	35.136	999.1	2295	385.484	339.883	325.333	325.332	1	2
2007-10-11T09:08:00	66.02200	1.67800	418	5	34.830	9.245	9.660	1002.8	1001.8	35.136	999.1	2295	385.484	340.133	325.325	325.324	1	2
2007-10-11T09:11:00	66.02300	1.68200	417	5	34.831	9.250	9.660	1003.6	1001.9	35.136	999.1	2295	385.484	340.082	325.364	325.364	1	2
2007-10-11T09:15:00	66.02400	1.68500	417	5	34.828	9.243	9.660	1003.0	1002.0	35.136	999.1	2295	385.484	340.402	325.610	325.610	1	2
2007-10-11T09:18:00	66.02500	1.68900	417	5	34.841	9.245	9.670	1003.7	1002.5	35.136	999.1	2295	385.484	340.541	325.785	325.784	1	2
2007-10-11T09:21:00	66.02600	1.69200	417	5	34.827	9.236	9.660	1004.0	1002.4	35.136	999.1	2295	385.484	340.029	325.282	325.281	1	2
2007-10-11T09:25:00	66.02700	1.69600	417	5	34.822	9.251	9.680	1004.0	1002.5	35.136	999.1	2295	385.484	339.527	324.754	324.753	1	2
2007-10-11T09:28:00	66.02800	1.69900	417	5	34.827	9.263	9.680	1003.7	1002.5	35.136	999.1	2295	385.484	339.305	324.726	324.726	1	2
2007-10-11T09:58:00	66.03700	1.73500	417	5	34.827	9.303	9.720	1003.1	1001.8	35.136	999.1	2327	385.484	338.529	323.720	323.719	1	2
2007-10-11T10:02:00	66.03800	1.73900	417	5	34.817	9.309	9.730	1004.2	1002.6	35.136	999.1	2327	385.484	338.469	323.862	323.862	1	2
2007-10-11T10:05:00	66.03900	1.74300	416	5	34.820	9.316	9.740	1003.9	1002.1	35.136	999.1	2327	385.484	338.429	323.624	323.624	1	2
2007-10-11T10:08:00	66.04000	1.74700	416	5	34.813	9.325	9.740	1004.4	1002.2	35.136	999.1	2327	385.484	338.489	323.857	323.856	1	2
2007-10-11T10:12:00	66.04000	1.75100	416	5	34.819	9.330	9.750	1004.3	1001.8	35.136	999.1	2327	385.484	338.489	323.636	323.636	1	2
2007-10-11T10:18:00	66.04200	1.75700	416	5	34.817	9.337	9.770	1004.3	1002.8	35.136	999.1	2327	385.484	340.023	325.246	325.246	1	2
2007-10-11T10:22:00	66.04300	1.76100	416	5	34.821	9.343	9.770	1004.1	1002.5	35.136	999.1	2327	385.484	338.619	323.910	323.910	1	2
2007-10-11T10:25:00	66.04300	1.76500	416	5	34.811	9.361	9.780	1003.6	1002.0	35.136	999.1	2327	385.484	338.599	323.816	323.816	1	2
2007-10-11T10:28:00	66.04400	1.76800	416	5	34.826	9.372	9.810	1004.1	1002.5	35.136	999.1	2287	385.484	339.240	324.318	324.317	1	2
2007-10-11T10:32:00	66.04500	1.77200	416	5	34.818	9.370	9.800	1005.1	1002.4	35.136	999.1	2287	385.484	338.619	323.820	323.819	1	2
2007-10-11T10:35:00	66.04600	1.77700	416	5	34.823	9.387	9.810	1003.5	1002.9	35.136	999.1	2287	385.484	339.331	324.741	324.741	1	2
2007-10-11T10:38:00	66.04600	1.78100	416	5	34.820	9.406	9.820	1004.2	1002.5	35.136	999.1	2287	385.484	339.481	324.898	324.898	1	2
2007-10-11T10:42:00	66.04700	1.78400	416	5	34.822	9.411	9.830	1004.1	1002.6	35.136	999.1	2287	385.484	339.732	325.093	325.093	1	2
2007-10-11T10:45:00	66.04800	1.78700	416	5	34.818	9.419	9.840	1004.3	1003.1	35.136	999.1	2287	385.484	340.153	325.629	325.629	1	2
2007-10-11T10:48:00	66.04900	1.79100	416	5	34.514	9.411	9.850	1004.2	1002.8	35.136	999.1	2287	385.484	340.102	325.232	325.232	1	2
2007-10-11T10:51:00	66.04900	1.79500	415	5	34.818	9.434	9.870	1004.1	1003.2	35.136	999.1	2287	385.484	341.195	326.446	326.445	1	2
2007-10-11T10:55:00	66.05000	1.79900	415	5	34.819	9.438	9.850	1004.3	1004.5	35.136	999.1	2287	385.484	340.894	326.931	326.930	1	2
2007-10-11T10:58:00	66.05100	1.80300	415	5	34.810	9.435	9.850	1003.8	1003.2	35.136	999.1	2261	385.484	341.015	326.555	326.555	1	2
2007-10-11T11:01:00	66.05200	1.80800	415	5	34.806	9.424	9.850	1004.3	1003.2	35.136	999.1	2261	385.484	341.005	326.396	326.396	1	2
2007-10-11T11:05:00	66.05200	1.81200	415	5	34.811	9.420	9.860	1004.0	1002.8	35.136	999.1	2261	385.484	341.797	326.820	326.820	1	2
2007-10-11T11:08:00	66.05300	1.81500	415	5	34.812	9.422	9.850	1004.6	1003.4	35.136	999.1	2261	385.485	340.784	326.233	326.233	1	2
2007-10-11T11:11:00	66.05300	1.81900	415	5	34.806	9.401	9.830	1004.1	1003.5	35.136	999.1	2261	385.485	340.654	326.135	326.135	1	2
2007-10-11T11:15:00	66.05400	1.82300	415	5	34.812	9.406	9.920	1004.2	1003.8	35.136	999.1	2261	385.485	336.222	320.793	320.792	1	2
2007-10-11T11:18:00	66.05400	1.82800	415	5	34.798	9.394	9.820	1004.2	1003.4	35.136	999.1	2261	385.485	339.932	325.436	325.436	1	2
2007-10-11T11:21:00	66.05500	1.83300	415	5	34.799	9.382	9.810	1004.7	1003.4	35.136	999.1	2261	385.485	339.310	324.822	324.822	1	2
2007-10-11T11:25:00	66.05600	1.83600	414	5	34.803	9.369	9.800	1004.4	1003.0	35.136	999.1	2259	385.485	339.039	324.394	324.393	1	2
2007-10-11T11:28:00	66.05600	1.84000	414	5	34.788	9.319	9.760	1004.5	1003.3	35.136	999.1	2259	385.485	338.207	323.568	323.567	1	2
2007-10-11T11:31:00	66.05700	1.84400	414	5	34.788	9.297	9.720	1004.4	1004.1	35.136	999.1	2259	385.485	336.422	322.390	322.390	1	2
2007-10-11T11:35:00	66.05800	1.84800	414	5	34.797	9.269	9.700	1004.3	1003.7	35.136	999.1	2259	385.485	335.530	321.305	321.305	1	2
2007-10-11T11:38:00	66.05800	1.85100	414	5	34.803	9.262	9.690	1003.8	1003.2	35.136	999.1	2259	385.485	335.068	320.720	320.719	1	2
2007-10-11T11:41:00	66.05800	1.85600	414	5	34.802	9.249	9.670	1004.5	1003.5	35.136	999.1	2259	385.485	335.058	320.913	320.912	1	2
2007-10-11T11:44:00	66.05900	1.86100	414	5	34.783	9.230	9.670	1004.4	1004.4	35.136	999.1	2259	385.485	335.219	321.121	321.121	1	2
2007-10-11T11:48:00	66.05900	1.86400	414	5	34.809	9.236	9.670	1004.6	1004.1	35.136	999.1	2259	385.485	336.372	322.194	322.194	1	2
2007-10-11T11:51:00	66.06000	1.86800	414	5	34.814	9.265	9.680	1005.0	1004.3	35.136	999.1	2267	385.485	336.652	322.798	322.797	1	2
2007-10-11T11:54:00	66.06000	1.87300	414	5	34.824	9.297	9.700	1005.3	1004.2	35.136	999.1	2267	385.485	336.692	322.956	322.955	1	2
2007-10-11T11:58:00	66.06100	1.87700	413	5	34.817	9.302	9.730	1004.7	1004.6	35.136	999.1	2267	385.485	338.046	324.025	324.025	1	2
2007-10-11T12:01:00	66.06100	1.88200	413	5	34.833	9.318	9.730	1004.8	1003.5	35.136	999.1	2267	385.485	338.567	324.386	324.385	1	2
2007-10-11T12:05:00	66.06200	1.88600	413	5	34.837	9.319	9.740	1004.9	1003.3	35.136	999.1	2267	385.485	339.379	324.986	324.985	1	2
2007-10-11T12:08:00	66.06200	1.89000	413	5	34.836	9.295	9.750	1005.0	1003.7	35.136	999.1	2267	385.485	340.633	325.829	325.829	1	2
2007-10-11T12:11:00	66.06300	1.89400	413	5	34.821	9.289	9.720	1005.5	1003.7	35.136	999.1	2267	385.485	339.490	325.079	325.079	1	2
2007-10-11T12:15:00	66.06300	1.89900	413	5	34.818	9.264	9.700	1005.3	1003.8	35.136	999.1	2267	385.485	338.908	324.498	324.497	1	2
2007-10-11T12:18:00	66.06400	1.90300	413	5	34.808	9.257	9.680	1005.5	1004.5	35.136	999.1	2269	385.485	337.785	323.816	323.816	1	2
2007-10-11T12:21:00	66.06500	1.90700	413	5	34.830	9.258	9.680	1005.0	1003.7	35.136	999.1	2269	385.485	337.765	323.561	323.560	1	2
2007-10-11T12:25:00	66.06500	1.91000	413	5	34.831	9.254	9.850	1004.9	1004.8	35.136	999.1	2269	385.485	332.782	316.742	316.742	1	2
2007-10-11T12:28:00	66.06600	1.91400	413	5	34.815	9.242	9.670	1004.3	1004.8	35.136	999.1	2269	385.485	338.627	324.665	324.664	1	2
2007-10-11T12:35:00	66.06700	1.92200	412	5	34.818	9.262	9.700	1005.9	1004.4	35.136	999.1	2567	385.485	338.216	323.990	323.989	1	2
2007-10-11T12:38:00	66.06700	1.92700	412	5	34.824	9.285	9.700	1005.7	1004.9	35.136	999.1	2567	385.485	338.176	324.446	324.445	1	2
2007-10-11T12:41:00	66.06800	1.93100	412	5	34.821	9.299	9.720	1005.6	1004.7	35.136	999.1	2567	385.485	338.376	324.463	324.462	1	2
2007-10-11T12:45:00	66.06800	1.93600	412	5	34.822	9.322	9.740	1006.0	1004.4	35.136	999.1	2543	385.485	338.857	324.866	324.865	1	2
2007-10-11T12:48:00	66.06800	1.94000	412	5	34.826	9.353	9.760	1006.1	1004.9	35.136	999.1	2543	385.485	338.998	325.330	325.329	1	2
2007-10-11T12:51:00	66.06900	1.94400	412	5	34.822	9.374	9.790	1005.6	1005.4	35.136	999.1	2543	385.485	340.011	326.330	326.330	1	2
2007-10-11T12:55:00	66.06900	1.94900	412	5	34.826	9.385	9.800	1005.3	1005.0	35.136	999.1	2543	385.485	340.572	326.740	326.739	1	2
2007-10-11T12:58:00	66.07000	1.95300	412	5	34.831	9.411	9.830	1005.3	1005.4	35.136	999.1	2543	385.485	341.344	327.536	327.535	1	2
2007-10-11T13:01:00	66.07000	1.95700	412	5	34.835	9.435	9.850	1005.4	1005.4	35.136	999.1	2543	385.485	342.597	328.792	328.792	1	2
2007-10-11T13:05:00	66.07000	1.96200	411	5	34.835	9.454	9.870	1005.6	1004.9	35.136	999.1	2543	385.485	343.329	329.324	329.323	1	2
2007-10-11T13:08:00	66.07000	1.96600	411	5	34.827	9.475	9.890	1005.8	1005.5	35.136	999.1	2543	385.485	344.312	330.481	330.481	1	2
2007-10-11T13:11:00	66.07000	1.97000	411	5	34.837	9.474	9.900	1005.8	1005.5	35.136	999.1	2495	385.485	344.893	330.883	330.882	1	2
2007-10-11T13:15:00	66.07200	1.97300	411	5	34.854	9.489	10.130	1006.7	1006.1	35.136	999.1	2495	385.485	341.394	324.685	324.685	1	2
2007-10-11T13:45:00	66.08400	2.01200	411	5	34.836	9.515	9.920	1007.2	1006.2	35.124	999.1	2407	385.485	346.702	333.152	333.151	1	2
2007-10-11T13:49:00	66.08500	2.01700	411	5	34.846	9.530	9.930	1007.6	1006.8	35.124	999.1	2407	385.485	347.546	334.205	334.205	1	2
2007-10-11T13:52:00	66.08700	2.02200	411	5	34.850	9.535	9.950	1007.7	1006.2	35.124	999.1	2407	385.485	348.329	334.536	334.536	1	2
2007-10-11T13:55:00	66.08800	2.02700	410	5	34.858	9.541	9.950	1008.0	1006.6	35.124	999.1	2407	385.486	349.212	335.617	335.617	1	2
2007-10-11T13:59:00	66.08900	2.03200	410	5	34.864	9.545	9.940	1007.6	1005.8	35.124	999.1	2407	385.486	349.333	335.663	335.662	1	2
2007-10-11T14:02:00	66.09000	2.03600	410	5	34.853	9.553	9.950	1007.7	1006.2	35.124	999.1	2315	385.486	349.715	336.133	336.133	1	2
2007-10-11T14:05:00	66.09200	2.04000	410	5	34.853	9.540	9.950	1007.8	1006.0	35.124	999.1	2315	385.486	349.857	336.007	336.007	1	2
2007-10-11T14:09:00	66.09300	2.04400	410	5	34.853	9.547	9.950	1007.9	1006.4	35.124	999.1	2315	385.486	350.008	336.387	336.386	1	2
2007-10-11T14:12:00	66.09400	2.04800	410	5	34.852	9.540	9.950	1007.2	1006.2	35.124	999.1	2315	385.486	350.200	336.407	336.407	1	2
2007-10-11T14:15:00	66.09500	2.05300	410	5	34.855	9.551	9.970	1007.8	1006.2	35.124	999.1	2315	385.486	349.960	336.061	336.060	1	2
2007-10-11T14:19:00	66.09600	2.05700	410	5	34.855	9.548	9.960	1008.4	1006.8	35.124	999.1	2315	385.486	349.831	336.230	336.230	1	2
2007-10-11T14:22:00	66.09700	2.06100	410	5	34.853	9.549	9.960	1008.0	1006.4	35.124	999.1	2315	385.486	349.731	336.008	336.007	1	2
2007-10-11T14:25:00	66.09800	2.06600	410	5	34.851	9.548	9.950	1008.0	1006.0	35.124	999.1	2315	385.486	350.003	336.288	336.288	1	2
2007-10-11T14:29:00	66.09900	2.07100	410	5	34.858	9.546	9.970	1008.0	1006.9	35.124	999.1	2251	385.486	349.944	336.190	336.189	1	2
2007-10-11T14:32:00	66.10000	2.07700	410	5	34.855	9.546	9.970	1007.9	1007.4	35.124	999.1	2251	385.486	349.985	336.407	336.407	1	2
2007-10-11T14:35:00	66.10100	2.08200	410	5	34.860	9.554	9.950	1008.3	1007.4	35.124	999.1	2341	385.486	350.176	336.996	336.995	1	2
2007-10-11T14:39:00	66.10200	2.08700	410	5	34.860	9.548	9.960	1008.6	1007.3	35.124	999.1	2341	385.486	349.857	336.417	336.417	1	2
2007-10-11T14:42:00	66.10300	2.09200	409	5	34.858	9.547	9.960	1008.7	1007.1	35.124	999.1	2341	385.486	350.048	336.533	336.532	1	2
2007-10-11T14:45:00	66.10300	2.09800	409	5	34.861	9.546	9.950	1009.0	1007.8	35.124	999.1	2341	385.486	349.798	336.642	336.642	1	2
2007-10-11T14:49:00	66.10400	2.10200	409	5	34.861	9.542	9.970	1008.2	1008.1	35.124	999.1	2265	385.486	349.950	336.552	336.552	1	2
2007-10-11T14:52:00	66.10500	2.10700	409	5	34.878	9.534	9.940	1008.9	1007.8	35.124	999.1	2265	385.486	350.031	336.837	336.837	1	2
2007-10-11T14:55:00	66.10600	2.11300	409	5	34.862	9.522	9.940	1008.3	1008.3	35.124	999.1	2265	385.486	349.550	336.392	336.391	1	2
2007-10-11T14:59:00	66.10600	2.11900	409	5	34.879	9.500	9.930	1008.5	1007.8	35.124	999.1	2265	385.486	349.210	335.709	335.708	1	2
2007-10-11T15:02:00	66.10700	2.12400	409	5	34.859	9.473	9.900	1009.3	1007.4	35.124	1009.6	2265	385.486	347.737	334.239	334.238	1	2
2007-10-11T15:05:00	66.10700	2.12900	409	5	34.862	9.461	9.890	1008.5	1008.0	35.124	1009.6	2265	385.486	346.825	333.524	333.523	1	2
2007-10-11T15:09:00	66.10800	2.13500	408	5	34.863	9.430	9.820	1008.3	1008.3	35.124	1009.6	2205	385.486	345.392	332.808	332.807	1	2
2007-10-11T15:12:00	66.10800	2.14000	408	5	34.853	9.389	9.820	1009.8	1008.1	35.124	1009.6	2205	385.486	345.463	332.230	332.229	1	2
2007-10-11T15:19:00	66.11000	2.14800	408	5	34.852	9.349	9.770	1009.6	1009.5	35.124	1009.6	2205	385.486	343.369	330.840	330.840	1	2
2007-10-11T15:22:00	66.11000	2.15100	408	5	34.860	9.343	9.760	1010.0	1008.2	35.124	1009.6	2205	385.486	342.477	329.598	329.597	1	2
2007-10-11T15:25:00	66.11100	2.15600	408	5	34.860	9.319	9.730	1009.8	1008.9	35.124	1009.6	2205	385.486	342.197	329.669	329.669	1	2
2007-10-11T15:29:00	66.11100	2.15900	408	5	34.848	9.313	9.730	1009.8	1009.2	35.124	1009.6	2205	385.486	341.837	329.344	329.344	1	2
2007-10-11T15:32:00	66.11100	2.16200	408	5	34.845	9.299	9.730	1009.6	1008.9	35.124	1009.6	2205	385.486	342.450	329.630	329.630	1	2
2007-10-11T15:35:00	66.11200	2.16600	408	5	34.849	9.298	9.720	1010.2	1009.5	35.124	1009.6	2205	385.486	342.541	330.037	330.037	1	2
2007-10-11T15:39:00	66.11200	2.16900	408	5	34.857	9.297	9.710	1010.1	1010.2	35.124	1009.6	2163	385.486	343.254	331.077	331.077	1	2
2007-10-11T15:42:00	66.11300	2.17300	408	5	34.862	9.295	9.780	1010.4	1010.2	35.124	1009.6	2163	385.486	343.756	330.543	330.542	1	2
2007-10-11T15:45:00	66.11400	2.17700	407	5	34.855	9.295	9.720	1010.2	1009.1	35.124	1009.6	2163	385.486	344.961	332.184	332.184	1	2
2007-10-11T15:49:00	66.11400	2.18000	407	5	34.860	9.282	9.710	1010.2	1009.1	35.124	1009.6	2163	385.486	345.263	332.455	332.455	1	2
2007-10-11T15:52:00	66.11500	2.18300	407	5	34.858	9.272	9.690	1010.2	1009.8	35.124	1009.6	2163	385.486	345.464	333.031	333.030	1	2
2007-10-11T15:55:00	66.11500	2.18700	407	5	34.879	9.270	9.680	1010.2	1009.5	35.124	1009.6	2163	385.486	345.816	333.366	333.365	1	2
2007-10-11T15:58:00	66.11600	2.19000	407	5	34.863	9.263	9.680	1010.6	1010.4	35.124	1009.6	2163	385.486	345.637	333.410	333.410	1	2
2007-10-11T16:02:00	66.11600	2.19300	407	5	34.861	9.264	9.680	1010.3	1009.8	35.124	1009.6	2163	385.486	345.638	333.212	333.212	1	2
2007-10-11T16:05:00	66.11700	2.19600	407	5	34.852	9.262	9.670	1010.0	1009.5	35.124	1009.6	2163	385.486	345.267	332.861	332.860	1	2
2007-10-11T16:08:00	66.11700	2.19900	407	5	34.864	9.263	9.680	1011.1	1009.6	35.124	1009.6	2163	385.486	345.158	332.686	332.685	1	2
2007-10-11T16:12:00	66.11800	2.20300	407	5	34.852	9.258	9.670	1010.9	1010.4	35.124	1009.6	2127	385.486	345.049	332.892	332.892	1	2
2007-10-11T16:15:00	66.11800	2.20700	407	5	34.855	9.253	9.660	1011.4	1009.4	35.124	1009.6	2127	385.486	344.488	332.122	332.122	1	2
2007-10-11T16:22:00	66.11900	2.21500	407	5	34.860	9.246	9.660	1011.1	1009.9	35.124	1009.6	2127	385.486	344.700	332.381	332.380	1	2
2007-10-11T16:25:00	66.12000	2.21900	407	5	34.862	9.248	9.660	1011.2	1009.7	35.124	1009.6	2127	385.486	343.498	331.183	331.183	1	2
2007-10-11T16:28:00	66.12100	2.22400	406	5	34.857	9.239	9.650	1011.5	1010.1	35.124	1009.6	2127	385.486	343.258	331.101	331.101	1	2
2007-10-11T16:32:00	66.12100	2.22800	406	5	34.856	9.242	9.640	1010.6	1009.2	35.124	1009.6	2127	385.486	342.436	330.182	330.182	1	2
2007-10-11T16:35:00	66.12100	2.23200	406	5	34.846	9.236	9.650	1011.2	1009.8	35.124	1009.6	2127	385.486	342.106	329.852	329.852	1	2
2007-10-11T16:38:00	66.12200	2.23600	406	5	34.841	9.242	9.650	1011.7	1011.0	35.124	1009.6	2089	385.486	341.726	329.974	329.974	1	2
2007-10-11T16:42:00	66.12200	2.24100	406	5	34.838	9.234	9.650	1011.0	1011.4	35.124	1009.6	2089	385.486	341.235	329.503	329.503	1	2
2007-10-11T16:45:00	66.12300	2.24500	406	5	34.838	9.242	9.660	1012.1	1010.3	35.124	1009.6	2089	385.486	340.654	328.542	328.541	1	2
2007-10-11T16:48:00	66.12300	2.25000	406	5	34.838	9.241	9.650	1011.3	1011.4	35.124	1009.6	2089	385.486	340.655	329.051	329.050	1	2
2007-10-11T16:51:00	66.12400	2.25300	406	5	34.843	9.247	9.660	1012.4	1010.9	35.124	1009.6	2089	385.486	341.177	329.336	329.335	1	2
2007-10-11T16:55:00	66.12500	2.25600	406	5	34.847	9.258	9.660	1012.3	1011.5	35.124	1009.6	2089	385.486	341.299	329.787	329.787	1	2
2007-10-11T16:58:00	66.12600	2.25900	406	5	34.842	9.257	9.670	1012.1	1011.6	35.124	1009.6	2089	385.486	341.410	329.775	329.775	1	2
2007-10-11T17:01:00	66.12700	2.26200	406	5	34.847	9.253	9.660	1012.5	1012.1	35.124	1009.6	2089	385.487	341.561	330.172	330.171	1	2
2007-10-11T17:32:00	66.12800	2.26300	406	5	34.856	9.246	9.650	1012.3	1011.8	35.124	1009.6	2089	385.487	342.139	330.670	330.669	1	2
2007-10-11T17:35:00	66.12700	2.26100	406	5	34.854	9.245	9.650	1012.4	1011.9	35.124	1009.6	2089	385.487	341.828	330.401	330.401	1	2
2007-10-11T17:38:00	66.12600	2.25800	406	5	34.842	9.238	9.650	1012.1	1012.1	35.124	1009.6	2089	385.486	341.759	330.285	330.285	1	2
2007-10-11T17:42:00	66.12500	2.25600	406	5	34.855	9.235	9.640	1013.0	1012.0	35.124	1009.6	2089	385.486	341.558	330.166	330.165	1	2
2007-10-11T17:45:00	66.12400	2.25500	406	5	34.856	9.232	9.640	1012.3	1012.6	35.124	1009.6	2089	385.486	341.298	330.056	330.056	1	2
2007-10-11T17:48:00	66.12300	2.25300	406	5	34.857	9.233	9.630	1012.7	1012.9	35.124	1009.6	2089	385.486	341.077	330.120	330.120	1	2
2007-10-11T17:52:00	66.12200	2.25100	406	5	34.857	9.233	9.640	1013.2	1011.9	35.124	1009.6	2089	385.486	341.027	329.599	329.598	1	2
2007-10-11T17:55:00	66.12200	2.24800	406	5	34.858	9.228	9.630	1013.0	1012.3	35.124	1009.6	2089	385.486	340.777	329.570	329.569	1	2
2007-10-11T17:58:00	66.12100	2.24600	406	5	34.858	9.229	9.630	1012.6	1012.8	35.124	1009.6	2089	385.486	340.577	329.544	329.544	1	2
2007-10-11T18:02:00	66.12000	2.24400	406	5	34.859	9.225	9.630	1013.2	1012.4	35.124	1009.6	2089	385.486	340.487	329.273	329.273	1	2
2007-10-11T18:05:00	66.11900	2.24200	406	5	34.859	9.226	9.630	1013.5	1012.6	35.124	1009.6	2089	385.486	340.417	329.279	329.278	1	2
2007-10-11T18:08:00	66.11800	2.24000	406	5	34.858	9.225	9.620	1013.4	1012.9	35.124	1009.6	2089	385.486	340.357	329.450	329.450	1	2
2007-10-11T18:12:00	66.11700	2.23700	406	5	34.859	9.220	9.630	1013.3	1013.2	35.124	1009.6	2089	385.486	340.448	329.408	329.408	1	2
2007-10-11T18:15:00	66.11600	2.23500	406	5	34.861	9.222	9.620	1013.3	1012.9	35.124	1009.6	2089	385.486	340.378	329.422	329.422	1	2
2007-10-11T18:18:00	66.11500	2.23300	406	5	34.862	9.216	9.620	1013.4	1012.8	35.124	1009.6	2127	385.486	340.599	329.513	329.513	1	2
2007-10-11T18:22:00	66.11400	2.23100	406	5	34.863	9.222	9.630	1012.9	1013.3	35.124	1009.6	2127	385.486	340.699	329.736	329.735	1	2
2007-10-11T18:25:00	66.11300	2.22900	406	5	34.864	9.216	9.620	1013.8	1013.5	35.124	1009.6	2127	385.486	340.760	329.898	329.898	1	2
2007-10-11T18:28:00	66.11200	2.22700	406	5	34.866	9.214	9.620	1013.8	1013.2	35.124	1009.6	2127	385.486	340.891	329.892	329.892	1	2
2007-10-11T18:32:00	66.11200	2.22500	406	5	34.866	9.214	9.620	1013.9	1014.0	35.124	1009.6	2127	385.486	340.961	330.226	330.225	1	2
2007-10-11T18:35:00	66.11100	2.22300	406	5	34.867	9.221	9.630	1013.9	1013.6	35.124	1009.6	2127	385.486	341.202	330.301	330.300	1	2
2007-10-11T18:38:00	66.11000	2.22100	406	5	34.869	9.207	9.620	1014.4	1013.8	35.124	1009.6	2127	385.486	341.353	330.439	330.438	1	2
2007-10-11T18:41:00	66.10900	2.21800	406	5	34.869	9.221	9.630	1014.0	1013.5	35.124	1009.6	2127	385.486	341.514	330.579	330.579	1	2
2007-10-11T18:45:00	66.10900	2.21600	406	5	34.871	9.228	9.640	1014.0	1014.1	35.124	1009.6	2127	385.486	341.806	330.991	330.991	1	2
2007-10-11T18:48:00	66.10800	2.21300	406	5	34.868	9.217	9.630	1014.3	1013.8	35.124	1009.6	2127	385.486	342.087	331.170	331.169	1	2
2007-10-11T18:51:00	66.10700	2.21100	406	5	34.868	9.221	9.640	1014.5	1013.2	35.124	1009.6	2127	385.486	342.047	330.837	330.837	1	2
2007-10-11T18:55:00	66.10600	2.20900	406	5	34.872	9.229	9.650	1014.8	1014.0	35.124	1009.6	2127	385.486	342.178	331.213	331.213	1	2
2007-10-11T18:58:00	66.10500	2.20700	406	5	34.874	9.224	9.640	1014.7	1014.3	35.124	1009.6	2127	385.486	342.559	331.731	331.730	1	2
2007-10-11T19:02:00	66.10400	2.20500	406	5	34.873	9.224	9.640	1014.5	1014.7	35.124	1009.6	2127	385.486	342.600	331.909	331.908	1	2
2007-10-11T19:05:00	66.10300	2.20300	406	5	34.876	9.231	9.650	1014.8	1014.6	35.124	1009.6	2127	385.486	342.811	332.052	332.052	1	2
2007-10-11T19:08:00	66.10200	2.20100	406	5	34.876	9.228	9.650	1015.5	1013.9	35.124	1009.6	2127	385.486	343.082	332.035	332.034	1	2
2007-10-11T19:12:00	66.10100	2.19900	406	5	34.878	9.232	9.650	1016.0	1014.9	35.124	1009.6	2163	385.486	343.163	332.500	332.499	1	2
2007-10-11T19:15:00	66.10100	2.19600	406	5	34.877	9.226	9.650	1015.5	1015.0	35.124	1009.6	2163	385.486	343.063	332.355	332.354	1	2
2007-10-11T19:18:00	66.10000	2.19400	406	5	34.877	9.236	9.650	1015.7	1015.1	35.124	1009.6	2095	385.486	343.204	332.668	332.668	1	2
2007-10-11T19:22:00	66.09900	2.19200	406	5	34.879	9.230	9.650	1015.5	1014.5	35.124	1009.6	2095	385.486	343.325	332.476	332.476	1	2
2007-10-11T19:25:00	66.09900	2.18900	406	5	34.882	9.232	9.650	1015.3	1014.9	35.124	1009.6	2095	385.486	343.385	332.695	332.694	1	2
2007-10-11T19:28:00	66.09800	2.18700	406	5	34.867	9.228	9.650	1015.8	1015.1	35.124	1009.6	2095	385.486	343.426	332.770	332.770	1	2
2007-10-11T19:32:00	66.09700	2.18500	406	5	34.871	9.227	9.650	1015.2	1015.1	35.124	1009.6	2095	385.486	343.486	332.799	332.798	1	2
2007-10-11T19:35:00	66.09700	2.18200	406	5	34.877	9.233	9.650	1015.7	1015.1	35.124	1009.6	2095	385.486	343.848	333.227	333.227	1	2
2007-10-11T19:38:00	66.09600	2.18100	406	5	34.871	9.226	9.650	1015.2	1015.3	35.124	1009.6	2095	385.486	343.818	333.182	333.182	1	2
2007-10-11T19:42:00	66.09500	2.17800	406	5	34.872	9.229	9.650	1015.4	1015.3	35.124	1009.6	2095	385.486	344.180	333.562	333.561	1	2
2007-10-11T19:45:00	66.09400	2.17600	406	5	34.876	9.223	9.650	1015.8	1015.5	35.124	1009.6	2095	385.486	344.401	333.757	333.757	1	2
2007-10-11T19:48:00	66.09300	2.17400	406	5	34.876	9.225	9.650	1016.0	1015.3	35.124	1009.6	2095	385.486	344.291	333.609	333.609	1	2
2007-10-11T19:52:00	66.09300	2.17200	406	5	34.878	9.234	9.650	1016.0	1015.4	35.124	1009.6	2095	385.486	344.512	333.981	333.980	1	2
2007-10-11T19:55:00	66.09200	2.17000	406	5	34.880	9.230	9.650	1016.0	1015.3	35.124	1009.6	2095	385.486	344.924	334.290	334.290	1	2
2007-10-11T19:58:00	66.09100	2.16700	406	5	34.882	9.234	9.660	1015.6	1015.6	35.124	1009.6	2095	385.486	345.456	334.845	334.844	1	2
2007-10-11T20:02:00	66.09100	2.16400	406	5	34.884	9.226	9.650	1015.8	1015.9	35.124	1009.6	2135	385.486	345.567	335.076	335.076	1	2
2007-10-11T20:05:00	66.09000	2.16200	406	5	34.883	9.229	9.650	1016.5	1015.5	35.124	1009.6	2135	385.486	345.356	334.782	334.781	1	2
2007-10-11T20:08:00	66.08900	2.15900	406	5	34.887	9.232	9.650	1016.5	1015.7	35.124	1009.6	2135	385.486	345.447	334.978	334.978	1	2
2007-10-11T20:11:00	66.08800	2.15700	406	5	34.879	9.215	9.650	1016.8	1016.4	35.124	1009.6	2135	385.486	345.417	334.945	334.944	1	2
2007-10-11T20:15:00	66.08800	2.15400	406	5	34.887	9.226	9.650	1016.8	1016.3	35.124	1009.6	2135	385.486	345.237	334.876	334.875	1	2
2007-10-11T20:18:00	66.08700	2.15200	406	5	34.888	9.232	9.650	1016.3	1016.0	35.124	1009.6	2135	385.485	345.127	334.748	334.747	1	2
2007-10-11T20:21:00	66.08700	2.15000	406	5	34.888	9.225	9.640	1017.1	1016.4	35.124	1009.6	2135	385.485	345.338	335.140	335.140	1	2
2007-10-11T20:25:00	66.08600	2.14700	406	5	34.891	9.226	9.640	1016.9	1017.3	35.124	1009.6	2135	385.485	345.328	335.441	335.440	1	2
2007-10-11T20:28:00	66.08500	2.14500	406	5	34.892	9.232	9.650	1017.1	1016.7	35.124	1009.6	2135	385.485	345.529	335.371	335.370	1	2
2007-10-11T20:31:00	66.08500	2.14300	407	5	34.894	9.233	9.650	1017.3	1016.7	35.124	1009.6	2135	385.485	345.700	335.558	335.557	1	2
2007-10-11T20:35:00	66.08400	2.14100	407	5	34.896	9.229	9.650	1017.7	1016.6	35.124	1009.6	2135	385.485	345.821	335.595	335.594	1	2
2007-10-11T20:38:00	66.08400	2.13900	407	5	34.896	9.230	9.650	1017.4	1017.1	35.124	1009.6	2135	385.485	345.781	335.730	335.729	1	2
2007-10-11T20:41:00	66.08300	2.13700	407	5	34.896	9.232	9.650	1017.0	1016.9	35.124	1009.6	2135	385.485	345.721	335.644	335.643	1	2
2007-10-11T20:45:00	66.08300	2.13500	407	5	34.895	9.231	9.640	1017.4	1016.8	35.124	1009.6	2135	385.485	345.662	335.666	335.666	1	2
2007-10-11T20:48:00	66.08200	2.13200	407	5	34.896	9.229	9.640	1017.2	1016.9	35.124	1009.6	2191	385.485	345.431	335.460	335.460	1	2
2007-10-11T21:18:00	66.07700	2.11100	407	5	34.892	9.268	9.690	1017.7	1017.5	35.124	1020.2	2191	385.485	344.292	334.389	334.388	1	2
2007-10-11T21:22:00	66.07700	2.10800	407	5	34.891	9.273	9.690	1017.8	1017.4	35.124	1020.2	2191	385.485	343.982	334.131	334.131	1	2
2007-10-11T21:25:00	66.07600	2.10600	407	5	34.891	9.276	9.690	1018.0	1017.1	35.124	1020.2	2191	385.485	343.822	333.896	333.896	1	2
2007-10-11T21:28:00	66.07600	2.10400	407	5	34.892	9.283	9.700	1018.3	1017.4	35.124	1020.2	2191	385.485	343.783	333.939	333.939	1	2
2007-10-11T21:32:00	66.07600	2.10100	407	5	34.892	9.291	9.700	1018.1	1017.5	35.124	1020.2	2191	385.485	343.773	334.069	334.068	1	2
2007-10-11T21:35:00	66.07500	2.09900	407	5	34.892	9.291	9.710	1018.3	1017.8	35.124	1020.2	2251	385.485	343.623	333.856	333.855	1	2
2007-10-11T21:38:00	66.07500	2.09800	407	5	34.893	9.291	9.700	1018.0	1017.6	35.124	1020.2	2251	385.485	343.654	333.970	333.969	1	2
2007-10-11T21:42:00	66.07400	2.09500	407	5	34.891	9.289	9.710	1018.1	1017.6	35.124	1020.2	2251	385.485	343.404	333.562	333.561	1	2
2007-10-11T21:45:00	66.07400	2.09400	407	5	34.890	9.302	9.710	1018.5	1018.0	35.124	1020.2	2251	385.485	343.114	333.605	333.605	1	2
2007-10-11T21:48:00	66.07300	2.09300	407	5	34.892	9.322	9.730	1018.8	1018.3	35.124	1020.2	2251	385.485	342.954	333.521	333.520	1	2
2007-10-11T21:52:00	66.07300	2.09000	407	5	34.892	9.326	9.740	1018.8	1018.0	35.124	1020.2	2251	385.485	343.346	333.712	333.712	1	2
2007-10-11T21:55:00	66.07200	2.08900	407	5	34.892	9.330	9.740	1018.7	1018.2	35.124	1020.2	2251	385.485	343.297	333.787	333.787	1	2
2007-10-11T21:58:00	66.07200	2.08700	407	5	34.892	9.341	9.750	1018.9	1018.5	35.124	1020.2	2251	385.485	343.237	333.850	333.849	1	2
2007-10-11T22:01:00	66.07200	2.08500	408	5	34.893	9.349	9.760	1018.4	1019.0	35.124	1020.2	2251	385.485	343.288	334.024	334.023	1	2
2007-10-11T22:05:00	66.07100	2.08300	408	5	34.895	9.377	9.780	1018.9	1019.0	35.124	1020.2	2251	385.485	343.690	334.530	334.529	1	2
2007-10-11T22:08:00	66.07100	2.08200	408	5	34.896	9.383	9.800	1019.2	1018.7	35.124	1020.2	2251	385.485	344.083	334.606	334.606	1	2
2007-10-11T22:11:00	66.07000	2.08000	408	5	34.897	9.385	9.810	1019.3	1018.6	35.124	1020.2	2251	385.485	344.455	334.819	334.819	1	2
2007-10-11T22:15:00	66.07000	2.07800	408	5	34.899	9.404	9.810	1018.9	1018.9	35.124	1020.2	2251	385.485	344.676	335.430	335.429	1	2
2007-10-11T22:18:00	66.07000	2.07600	408	5	34.899	9.418	9.830	1019.2	1019.0	35.124	1020.2	2251	385.485	345.209	335.871	335.871	1	2
2007-10-11T22:21:00	66.06900	2.07500	408	5	34.901	9.428	9.840	1019.6	1018.8	35.124	1020.2	2251	385.485	345.551	336.158	336.158	1	2
2007-10-11T22:25:00	66.06900	2.07300	408	5	34.901	9.436	9.850	1019.5	1018.8	35.124	1020.2	2251	385.485	346.084	336.622	336.622	1	2
2007-10-11T22:28:00	66.06900	2.07100	408	5	34.902	9.440	9.850	1019.4	1019.3	35.124	1020.2	2251	385.485	346.195	336.970	336.970	1	2
2007-10-11T22:31:00	66.06800	2.07000	408	5	34.902	9.446	9.870	1019.1	1019.0	35.124	1020.2	2251	385.485	346.286	336.751	336.751	1	2
2007-10-11T22:35:00	66.06800	2.06800	408	5	34.902	9.452	9.860	1019.1	1018.6	35.124	1020.2	2251	385.485	346.327	336.898	336.898	1	2
2007-10-11T22:38:00	66.06800	2.06700	408	5	34.903	9.462	9.870	1019.2	1019.6	35.124	1020.2	2251	385.485	346.388	337.262	337.262	1	2
2007-10-11T22:41:00	66.06700	2.06600	408	5	34.902	9.467	9.880	1019.3	1019.0	35.124	1020.2	2315	385.485	346.840	337.421	337.421	1	2
2007-10-11T22:45:00	66.06700	2.06300	408	5	34.903	9.472	9.880	1019.5	1018.5	35.124	1020.2	2315	385.485	346.951	337.461	337.460	1	2
2007-10-11T22:48:00	66.06700	2.06200	408	5	34.903	9.478	9.890	1019.2	1018.7	35.124	1020.2	2315	385.485	347.233	337.722	337.721	1	2
2007-10-11T22:51:00	66.06600	2.06100	408	5	34.904	9.475	9.890	1019.4	1018.8	35.124	1020.2	2163	385.485	347.575	338.055	338.055	1	2
2007-10-11T22:55:00	66.06600	2.05900	408	5	34.903	9.469	9.880	1019.4	1019.2	35.124	1020.2	2163	385.485	347.475	338.165	338.164	1	2
2007-10-11T22:58:00	66.06600	2.05800	408	5	34.903	9.469	9.880	1019.4	1019.3	35.124	1020.2	2163	385.485	347.275	337.997	337.996	1	2
2007-10-11T23:01:00	66.06500	2.05600	408	5	34.903	9.468	9.880	1019.3	1019.2	35.124	1020.2	2163	385.485	347.196	337.875	337.875	1	2
2007-10-11T23:05:00	66.06500	2.05500	408	5	34.903	9.468	9.890	1019.6	1019.3	35.124	1020.2	2163	385.485	346.886	337.438	337.438	1	2
2007-10-11T23:08:00	66.06500	2.05300	408	5	34.902	9.471	9.890	1019.2	1019.4	35.124	1020.2	2163	385.485	347.007	337.646	337.645	1	2
2007-10-11T23:11:00	66.06500	2.05100	408	5	34.903	9.483	9.910	1020.3	1020.0	35.124	1020.2	2163	385.485	346.476	337.203	337.203	1	2
2007-10-11T23:15:00	66.06400	2.04900	408	5	34.902	9.479	9.900	1020.0	1019.5	35.124	1020.2	2163	385.485	346.215	336.868	336.867	1	2
2007-10-11T23:18:00	66.06400	2.04800	408	5	34.901	9.488	9.910	1019.6	1019.4	35.124	1020.2	2163	385.485	346.066	336.699	336.699	1	2
2007-10-11T23:21:00	66.06400	2.04500	408	5	34.901	9.496	9.910	1020.0	1019.1	35.124	1020.2	2163	385.485	346.398	337.032	337.032	1	2
2007-10-11T23:25:00	66.06300	2.04400	408	5	34.901	9.494	9.900	1019.9	1020.2	35.124	1020.2	2163	385.485	346.408	337.496	337.495	1	2
2007-10-11T23:28:00	66.06300	2.04200	408	5	34.900	9.493	9.910	1019.5	1018.8	35.124	1020.2	2163	385.485	346.469	336.936	336.935	1	2
2007-10-11T23:31:00	66.06300	2.04000	408	5	34.900	9.484	9.900	1020.0	1019.2	35.124	1020.2	2163	385.485	346.912	337.527	337.526	1	2
2007-10-11T23:35:00	66.06300	2.03900	408	5	34.900	9.480	9.890	1019.7	1019.5	35.124	1020.2	2163	385.485	346.923	337.716	337.715	1	2
2007-10-11T23:38:00	66.06200	2.03700	408	5	34.897	9.478	9.890	1020.2	1019.5	35.124	1020.2	2163	385.485	346.743	337.515	337.515	1	2
2007-10-11T23:41:00	66.06200	2.03500	408	5	34.896	9.478	9.890	1019.9	1019.7	35.124	1020.2	2163	385.485	346.613	337.459	337.459	1	2
2007-10-11T23:45:00	66.06200	2.03300	409	5	34.894	9.473	9.880	1020.0	1019.4	35.124	1020.2	2199	385.485	346.443	337.267	337.267	1	2
2007-10-11T23:48:00	66.06200	2.03200	409	5	34.891	9.466	9.880	1020.1	1020.2	35.124	1020.2	2199	385.485	346.263	337.279	337.278	1	2
2007-10-11T23:51:00	66.06100	2.03000	409	5	34.890	9.463	9.870	1020.1	1019.5	35.124	1020.2	2199	385.485	345.893	336.784	336.784	1	2
2007-10-11T23:54:00	66.06100	2.02800	409	5	34.889	9.468	9.880	1020.0	1019.5	35.124	1020.2	2199	385.485	345.733	336.555	336.554	1	2
2007-10-11T23:58:00	66.06100	2.02600	409	5	34.889	9.466	9.880	1019.9	1019.3	35.124	1020.2	2199	385.485	345.643	336.362	336.362	1	2
2007-10-12T00:01:00	66.06100	2.02400	409	5	34.887	9.461	9.870	1020.0	1019.4	35.124	1020.2	2199	385.485	345.624	336.450	336.450	1	2
2007-10-12T00:04:00	66.06100	2.02300	409	5	34.885	9.465	9.870	1019.9	1019.2	35.124	1020.2	2199	385.485	345.313	336.119	336.118	1	2
2007-10-12T00:08:00	66.06100	2.02100	409	5	34.886	9.460	9.870	1020.1	1019.8	35.124	1020.2	2199	385.485	345.103	336.059	336.058	1	2
2007-10-12T00:11:00	66.06000	2.02000	409	5	34.884	9.461	9.870	1020.1	1019.7	35.124	1020.2	2199	385.485	344.903	335.859	335.858	1	2
2007-10-12T00:14:00	66.06000	2.01800	409	5	34.884	9.456	9.860	1020.4	1019.1	35.124	1020.2	2199	385.485	344.844	335.652	335.652	1	2
2007-10-12T00:18:00	66.06000	2.01600	409	5	34.884	9.455	9.860	1020.3	1019.7	35.124	1020.2	2199	385.485	344.584	335.597	335.597	1	2
2007-10-12T00:21:00	66.05900	2.01400	409	5	34.883	9.446	9.870	1020.2	1020.3	35.124	1020.2	2199	385.485	344.384	335.339	335.339	1	2
2007-10-12T00:24:00	66.05900	2.01300	409	5	34.881	9.442	9.860	1020.7	1019.9	35.124	1020.2	2199	385.485	344.053	334.962	334.961	1	2
2007-10-12T00:28:00	66.05900	2.01100	409	5	34.880	9.435	9.850	1020.5	1020.1	35.124	1020.2	2199	385.485	343.592	334.608	334.607	1	2
2007-10-12T00:31:00	66.05800	2.00900	409	5	34.877	9.412	9.840	1020.6	1020.2	35.124	1020.2	2199	385.485	342.730	333.643	333.643	1	2
2007-10-12T00:34:00	66.05800	2.00700	409	5	34.873	9.388	9.830	1020.8	1020.6	35.124	1020.2	2199	385.485	341.907	332.763	332.762	1	2
2007-10-12T01:05:00	66.05600	1.99100	409	5	34.856	9.334	9.760	1021.0	1020.4	35.136	1020.2	2235	385.485	337.183	328.336	328.335	1	2
2007-10-12T01:08:00	66.05600	1.98900	410	5	34.854	9.322	9.740	1021.5	1020.5	35.136	1020.2	2235	385.485	336.792	328.119	328.119	1	2
2007-10-12T01:12:00	66.05600	1.98800	410	5	34.852	9.310	9.740	1021.5	1021.4	35.136	1020.2	2235	385.485	336.119	327.586	327.585	1	2
2007-10-12T01:15:00	66.05600	1.98600	410	5	34.851	9.300	9.730	1021.5	1021.4	35.136	1020.2	2235	385.485	335.678	327.138	327.138	1	2
2007-10-12T01:18:00	66.05500	1.98500	410	5	34.850	9.297	9.730	1021.3	1021.2	35.136	1020.2	2235	385.485	335.487	326.872	326.872	1	2
2007-10-12T01:22:00	66.05500	1.98300	410	5	34.850	9.292	9.710	1021.6	1020.9	35.136	1020.2	2235	385.485	335.256	326.744	326.743	1	2
2007-10-12T01:25:00	66.05500	1.98200	410	5	34.850	9.291	9.710	1021.7	1020.7	35.136	1020.2	2235	385.485	335.186	326.613	326.612	1	2
2007-10-12T01:28:00	66.05500	1.98000	410	5	34.850	9.287	9.710	1021.6	1021.6	35.136	1020.2	2235	385.485	334.895	326.548	326.547	1	2
2007-10-12T01:32:00	66.05500	1.97900	410	5	34.849	9.272	9.710	1021.9	1021.5	35.136	1020.2	2235	385.485	334.805	326.240	326.240	1	2
2007-10-12T01:35:00	66.05400	1.97700	410	5	34.847	9.257	9.690	1021.9	1021.1	35.136	1020.2	2235	385.485	334.594	325.964	325.963	1	2
2007-10-12T01:38:00	66.05400	1.97500	410	5	34.846	9.247	9.680	1021.3	1021.2	35.136	1020.2	2235	385.485	334.002	325.421	325.421	1	2
2007-10-12T01:42:00	66.05400	1.97400	410	5	34.846	9.235	9.660	1021.6	1021.0	35.136	1020.2	2235	385.485	333.571	325.048	325.048	1	2
2007-10-12T01:45:00	66.05400	1.97300	410	5	34.846	9.236	9.660	1022.2	1020.9	35.136	1020.2	2235	385.485	333.500	324.962	324.961	1	2
2007-10-12T01:48:00	66.05300	1.97100	410	5	34.845	9.230	9.660	1022.0	1021.5	35.136	1020.2	2235	385.485	333.420	324.997	324.996	1	2
2007-10-12T01:52:00	66.05300	1.97000	410	5	34.843	9.227	9.650	1022.1	1021.3	35.136	1020.2	2235	385.485	333.179	324.809	324.808	1	2
2007-10-12T01:55:00	66.05300	1.96900	410	5	34.841	9.225	9.650	1022.0	1021.8	35.136	1020.2	2235	385.485	332.818	324.567	324.567	1	2
2007-10-12T01:58:00	66.05300	1.96700	410	5	34.839	9.236	9.660	1022.0	1021.4	35.136	1020.2	2235	385.485	332.778	324.437	324.436	1	2
2007-10-12T02:02:00	66.05200	1.96600	410	5	34.839	9.246	9.670	1021.9	1021.2	35.136	1020.2	2257	385.484	332.618	324.198	324.198	1	2
2007-10-12T02:05:00	66.05200	1.96400	410	5	34.839	9.235	9.670	1021.9	1021.7	35.136	1020.2	2257	385.484	332.638	324.220	324.220	1	2
2007-10-12T02:08:00	66.05200	1.96200	410	5	34.839	9.247	9.670	1022.0	1021.4	35.136	1020.2	2257	385.484	332.688	324.351	324.350	1	2
2007-10-12T02:12:00	66.05200	1.96100	410	5	34.839	9.252	9.670	1021.9	1022.0	35.136	1020.2	2257	385.484	332.678	324.611	324.611	1	2
2007-10-12T02:15:00	66.05200	1.96000	410	5	34.839	9.254	9.680	1021.9	1021.4	35.136	1020.2	2257	385.484	332.688	324.304	324.304	1	2
2007-10-12T02:18:00	66.05200	1.95800	410	5	34.839	9.254	9.680	1021.9	1022.0	35.136	1020.2	2257	385.484	332.879	324.695	324.695	1	2
2007-10-12T02:22:00	66.05200	1.95600	410	5	34.839	9.273	9.690	1021.9	1022.1	35.136	1020.2	2257	385.484	332.990	324.947	324.947	1	2
2007-10-12T02:25:00	66.05100	1.95600	410	5	34.839	9.280	9.700	1022.0	1021.2	35.136	1020.2	2257	385.484	333.120	324.733	324.732	1	2
2007-10-12T02:28:00	66.05100	1.95500	410	5	34.839	9.279	9.700	1022.2	1022.0	35.136	1020.2	2257	385.484	333.271	325.135	325.135	1	2
2007-10-12T02:32:00	66.05100	1.95400	410	5	34.839	9.278	9.710	1021.8	1021.4	35.136	1020.2	2257	385.484	333.411	324.926	324.925	1	2
2007-10-12T02:35:00	66.05100	1.95200	410	5	34.839	9.296	9.720	1022.4	1021.8	35.136	1020.2	2257	385.484	333.522	325.254	325.253	1	2
2007-10-12T02:38:00	66.05100	1.95100	410	5	34.839	9.301	9.730	1022.2	1021.6	35.136	1020.2	2257	385.484	333.703	325.308	325.307	1	2
2007-10-12T02:42:00	66.05100	1.95000	410	5	34.839	9.307	9.720	1021.9	1021.2	35.136	1020.2	2257	385.484	333.843	325.539	325.538	1	2
2007-10-12T02:45:00	66.05000	1.95000	410	5	34.840	9.309	9.730	1022.2	1021.7	35.136	1020.2	2257	385.484	333.904	325.636	325.636	1	2
2007-10-12T02:48:00	66.05000	1.94900	410	5	34.839	9.305	9.730	1022.3	1021.3	35.136	1020.2	2257	385.484	333.904	325.453	325.452	1	2
2007-10-12T02:52:00	66.05000	1.94700	410	5	34.840	9.302	9.720	1022.4	1021.4	35.136	1020.2	2257	385.484	333.944	325.623	325.622	1	2
2007-10-12T02:55:00	66.05000	1.94600	411	5	34.840	9.305	9.730	1022.1	1021.6	35.136	1020.2	2257	385.484	334.025	325.679	325.680	1	2
2007-10-12T02:58:00	66.05000	1.94400	411	5	34.839	9.307	9.730	1021.8	1021.8	35.136	1020.2	2257	385.484	334.175	325.909	325.908	1	2
2007-10-12T03:02:00	66.05000	1.94200	411	5	34.838	9.308	9.730	1021.9	1021.5	35.136	1023.5	2257	385.484	334.035	325.699	325.698	1	2
2007-10-12T03:05:00	66.05000	1.94100	411	5	34.838	9.301	9.730	1022.1	1021.5	35.136	1023.5	2257	385.484	333.864	325.423	325.422	1	2
2007-10-12T03:08:00	66.05000	1.94000	411	5	34.837	9.305	9.730	1022.4	1022.3	35.136	1023.5	2257	385.484	333.643	325.520	325.519	1	2
2007-10-12T03:12:00	66.05000	1.93800	411	5	34.837	9.301	9.730	1021.8	1021.6	35.136	1023.5	2257	385.484	333.784	325.374	325.373	1	2
2007-10-12T03:15:00	66.05000	1.93700	411	5	34.837	9.292	9.720	1022.1	1021.7	35.136	1023.5	2257	385.484	333.634	325.276	325.275	1	2
2007-10-12T03:18:00	66.05000	1.93500	411	5	34.836	9.286	9.710	1022.0	1021.4	35.136	1023.5	2257	385.484	333.302	324.930	324.929	1	2
2007-10-12T03:22:00	66.05000	1.93300	411	5	34.836	9.288	9.720	1022.1	1021.5	35.136	1023.5	2269	385.484	333.323	324.860	324.860	1	2
2007-10-12T03:25:00	66.04900	1.93200	411	5	34.834	9.286	9.710	1021.9	1022.4	35.136	1023.5	2269	385.484	333.072	325.038	325.038	1	2
2007-10-12T03:28:00	66.04900	1.93200	411	5	34.834	9.292	9.720	1022.2	1021.8	35.136	1023.5	2269	385.484	332.861	324.583	324.583	1	2
2007-10-12T03:32:00	66.04900	1.93100	411	5	34.835	9.281	9.710	1022.2	1021.7	35.136	1023.5	2269	385.484	332.911	324.586	324.585	1	2
2007-10-12T03:35:00	66.04900	1.92900	411	5	34.834	9.281	9.710	1022.2	1021.5	35.136	1023.5	2269	385.484	332.891	324.489	324.488	1	2
2007-10-12T03:38:00	66.04900	1.92800	411	5	34.834	9.277	9.710	1022.4	1021.7	35.136	1023.5	2269	385.484	332.721	324.326	324.325	1	2
2007-10-12T03:42:00	66.04900	1.92600	411	5	34.832	9.278	9.710	1022.2	1021.9	35.136	1023.5	2269	385.484	332.711	324.407	324.406	1	2
2007-10-12T03:45:00	66.04900	1.92500	411	5	34.832	9.274	9.700	1022.4	1021.9	35.136	1023.5	2269	385.484	332.400	324.194	324.194	1	2
2007-10-12T03:48:00	66.04800	1.92300	411	5	34.832	9.265	9.700	1022.3	1021.9	35.136	1023.5	2269	385.484	332.310	323.967	323.967	1	2
2007-10-12T03:51:00	66.04800	1.92200	411	5	34.830	9.265	9.690	1022.4	1022.8	35.136	1023.5	2269	385.484	331.968	324.048	324.047	1	2
2007-10-12T03:55:00	66.04800	1.92100	411	5	34.831	9.258	9.690	1022.4	1021.7	35.136	1023.5	2269	385.484	331.888	323.542	323.541	1	2
2007-10-12T03:58:00	66.04800	1.91900	411	5	34.830	9.259	9.690	1022.8	1022.1	35.136	1023.5	2269	385.484	331.838	323.641	323.640	1	2
2007-10-12T04:01:00	66.04800	1.91800	411	5	34.829	9.254	9.690	1022.9	1021.9	35.136	1023.5	2269	385.484	331.617	323.290	323.290	1	2
2007-10-12T04:05:00	66.04800	1.91700	411	5	34.829	9.246	9.680	1022.6	1021.7	35.136	1023.5	2269	385.484	331.326	322.976	322.975	1	2
2007-10-12T04:08:00	66.04800	1.91600	411	5	34.829	9.253	9.680	1022.7	1022.2	35.136	1023.5	2269	385.484	331.367	323.276	323.276	1	2
2007-10-12T04:11:00	66.04800	1.91400	411	5	34.829	9.251	9.680	1022.8	1022.2	35.136	1023.5	2269	385.484	331.206	323.083	323.082	1	2
2007-10-12T04:15:00	66.04800	1.91200	411	5	34.828	9.248	9.670	1022.9	1022.0	35.136	1023.5	2269	385.484	331.196	323.092	323.091	1	2
2007-10-12T04:18:00	66.04800	1.91100	412	5	34.828	9.247	9.680	1023.0	1022.0	35.136	1023.5	2269	385.484	330.975	322.743	322.742	1	2
2007-10-12T04:21:00	66.04800	1.91000	412	5	34.827	9.245	9.670	1022.8	1022.2	35.136	1023.5	2269	385.484	330.755	322.703	322.703	1	2
2007-10-12T04:52:00	66.04700	1.89800	412	5	34.825	9.239	9.660	1023.2	1022.7	35.136	1023.5	2267	385.484	330.225	322.383	322.382	1	2
2007-10-12T04:55:00	66.04700	1.89700	412	5	34.825	9.234	9.660	1023.3	1022.5	35.136	1023.5	2267	385.484	330.203	322.230	322.229	1	2
2007-10-12T04:59:00	66.04700	1.89600	412	5	34.826	9.243	9.670	1023.0	1022.8	35.136	1023.5	2267	385.484	330.212	322.311	322.311	1	2
2007-10-12T05:02:00	66.04700	1.89400	412	5	34.827	9.243	9.680	1023.2	1022.5	35.136	1023.5	2267	385.484	330.381	322.264	322.264	1	2
2007-10-12T05:05:00	66.04700	1.89300	412	5	34.825	9.242	9.670	1023.3	1022.3	35.136	1023.5	2267	385.484	330.379	322.327	322.327	1	2
2007-10-12T05:09:00	66.04600	1.89200	412	5	34.825	9.257	9.680	1023.1	1022.9	35.136	1023.5	2267	385.484	330.408	322.589	322.589	1	2
2007-10-12T05:12:00	66.04600	1.89100	412	5	34.826	9.263	9.680	1023.1	1022.5	35.136	1023.5	2267	385.484	330.617	322.748	322.748	1	2
2007-10-12T05:15:00	66.04600	1.89000	412	5	34.826	9.267	9.690	1023.5	1022.3	35.136	1023.5	2267	385.484	330.856	322.850	322.849	1	2
2007-10-12T05:19:00	66.04600	1.88900	412	5	34.826	9.261	9.690	1023.0	1022.5	35.136	1023.5	2267	385.484	330.895	322.860	322.859	1	2
2007-10-12T05:22:00	66.04600	1.88800	412	5	34.827	9.271	9.690	1023.2	1022.8	35.136	1023.5	2267	385.484	330.973	323.169	323.168	1	2
2007-10-12T05:25:00	66.04600	1.88600	412	5	34.828	9.282	9.700	1023.2	1022.6	35.136	1023.5	2267	385.484	331.213	323.366	323.366	1	2
2007-10-12T05:29:00	66.04600	1.88500	412	5	34.828	9.277	9.700	1023.2	1023.1	35.136	1023.5	2267	385.484	331.502	323.723	323.723	1	2
2007-10-12T05:32:00	66.04600	1.88400	412	5	34.828	9.288	9.710	1022.8	1023.0	35.136	1023.5	2267	385.484	331.511	323.717	323.717	1	2
2007-10-12T05:35:00	66.04600	1.88300	412	5	34.829	9.280	9.700	1023.1	1022.9	35.136	1023.5	2267	385.484	331.619	323.828	323.827	1	2
2007-10-12T05:39:00	66.04600	1.88100	412	5	34.829	9.286	9.710	1023.5	1022.8	35.136	1023.5	2267	385.484	331.819	323.914	323.914	1	2
2007-10-12T05:42:00	66.04600	1.88000	412	5	34.830	9.285	9.700	1023.2	1023.1	35.136	1023.5	2267	385.484	331.717	324.055	324.055	1	2
2007-10-12T05:45:00	66.04600	1.87900	412	5	34.831	9.299	9.720	1023.2	1022.7	35.136	1023.5	2267	385.484	331.956	324.080	324.080	1	2
2007-10-12T05:49:00	66.04600	1.87900	412	5	34.831	9.299	9.720	1023.4	1023.0	35.136	1023.5	2267	385.484	332.115	324.306	324.306	1	2
2007-10-12T05:52:00	66.04600	1.87800	412	5	34.832	9.302	9.720	1023.3	1022.9	35.136	1023.5	2267	385.484	332.224	324.428	324.428	1	2
2007-10-12T05:55:00	66.04600	1.87700	412	5	34.831	9.305	9.730	1023.6	1023.2	35.136	1023.5	2267	385.484	332.373	324.577	324.577	1	2
2007-10-12T05:59:00	66.04600	1.87500	413	5	34.831	9.316	9.730	1023.6	1023.2	35.136	1023.5	2267	385.484	332.461	324.808	324.808	1	2
2007-10-12T06:02:00	66.04600	1.87400	413	5	34.832	9.318	9.730	1023.5	1023.2	35.136	1023.5	2267	385.484	332.691	325.050	325.050	1	2
2007-10-12T06:05:00	66.04600	1.87300	413	5	34.833	9.321	9.740	1023.9	1022.7	35.136	1023.5	2267	385.484	332.819	324.946	324.945	1	2
2007-10-12T06:09:00	66.04600	1.87200	413	5	34.833	9.316	9.740	1023.6	1023.5	35.136	1023.5	2267	385.484	332.988	325.283	325.282	1	2
2007-10-12T06:12:00	66.04600	1.87100	413	5	34.834	9.312	9.730	1023.6	1023.1	35.136	1023.5	2267	385.484	332.977	325.228	325.228	1	2
2007-10-12T06:15:00	66.04600	1.87100	413	5	34.834	9.330	9.740	1023.7	1023.4	35.136	1023.5	2267	385.484	333.045	325.502	325.501	1	2
2007-10-12T06:19:00	66.04600	1.86900	413	5	34.835	9.323	9.740	1023.9	1023.2	35.136	1023.5	2267	385.484	333.214	325.523	325.522	1	2
2007-10-12T06:22:00	66.04600	1.86900	413	5	34.836	9.340	9.740	1024.0	1023.4	35.136	1023.5	2267	385.484	333.464	326.046	326.046	1	2
2007-10-12T06:25:00	66.04600	1.86800	413	5	34.836	9.339	9.750	1023.7	1023.4	35.136	1023.5	2267	385.484	333.763	326.197	326.197	1	2
2007-10-12T06:29:00	66.04600	1.86700	413	5	34.837	9.343	9.760	1023.8	1023.1	35.136	1023.5	2267	385.484	333.802	326.031	326.031	1	2
2007-10-12T06:32:00	66.04600	1.86600	413	5	34.837	9.340	9.760	1023.8	1022.8	35.136	1023.5	2259	385.484	334.041	326.137	326.136	1	2
2007-10-12T06:35:00	66.04600	1.86500	413	5	34.837	9.337	9.760	1023.7	1023.1	35.136	1023.5	2259	385.484	334.260	326.415	326.415	1	2
2007-10-12T06:39:00	66.04600	1.86400	413	5	34.838	9.342	9.760	1023.4	1023.0	35.136	1023.5	2259	385.484	334.209	326.398	326.398	1	2
2007-10-12T06:42:00	66.04600	1.86300	413	5	34.838	9.352	9.770	1023.7	1023.4	35.136	1023.5	2259	385.484	334.388	326.703	326.703	1	2
2007-10-12T06:45:00	66.04600	1.86200	413	5	34.839	9.351	9.770	1023.8	1023.6	35.136	1023.5	2259	385.484	334.517	326.873	326.873	1	2
2007-10-12T06:49:00	66.04600	1.86100	413	5	34.840	9.354	9.780	1024.0	1023.3	35.136	1023.5	2259	385.484	334.706	326.872	326.871	1	2
2007-10-12T06:52:00	66.04600	1.86000	413	5	34.842	9.347	9.780	1023.9	1024.0	35.136	1023.5	2259	385.484	335.176	327.440	327.440	1	2
2007-10-12T06:55:00	66.04600	1.85900	413	5	34.841	9.358	9.770	1024.1	1023.1	35.136	1023.5	2259	385.484	335.214	327.484	327.483	1	2
2007-10-12T06:59:00	66.04600	1.85800	413	5	34.842	9.344	9.780	1024.0	1023.4	35.136	1023.5	2259	385.484	335.273	327.300	327.300	1	2
2007-10-12T07:02:00	66.04600	1.85700	413	5	34.843	9.353	9.780	1024.1	1024.3	35.136	1023.5	2259	385.484	335.301	327.749	327.748	1	2
2007-10-12T07:05:00	66.04600	1.85600	413	5	34.843	9.354	9.780	1024.1	1023.7	35.136	1023.5	2259	385.484	335.501	327.764	327.764	1	2
2007-10-12T07:09:00	66.04600	1.85500	413	5	34.843	9.356	9.790	1024.0	1023.6	35.136	1023.5	2259	385.484	335.619	327.751	327.750	1	2
2007-10-12T07:12:00	66.04600	1.85400	413	5	34.844	9.357	9.780	1024.1	1023.5	35.136	1023.5	2259	385.484	335.758	328.002	328.002	1	2
2007-10-12T07:15:00	66.04600	1.85300	413	5	34.844	9.349	9.780	1024.0	1024.0	35.136	1023.5	2259	385.484	335.616	327.898	327.897	1	2
2007-10-12T07:19:00	66.04600	1.85200	413	5	34.845	9.352	9.780	1024.1	1023.2	35.136	1023.5	2259	385.484	335.534	327.611	327.610	1	2
2007-10-12T07:22:00	66.04700	1.85100	413	5	34.846	9.352	9.790	1024.1	1023.6	35.136	1023.5	2259	385.484	335.733	327.800	327.799	1	2
2007-10-12T07:25:00	66.04700	1.84900	413	5	34.846	9.352	9.780	1024.1	1023.3	35.136	1023.5	2259	385.484	335.802	327.914	327.914	1	2
2007-10-12T07:29:00	66.04700	1.84800	413	5	34.846	9.350	9.780	1024.3	1024.1	35.136	1023.5	2259	385.484	335.830	328.166	328.165	1	2
2007-10-12T07:32:00	66.04700	1.84600	414	5	34.849	9.346	9.780	1024.4	1023.5	35.136	1023.5	2259	385.484	335.909	327.991	327.990	1	2
2007-10-12T07:35:00	66.04700	1.84500	414	5	34.852	9.348	9.770	1024.5	1023.7	35.136	1023.5	2259	385.484	335.948	328.249	328.249	1	2
2007-10-12T07:39:00	66.04700	1.84400	414	5	34.853	9.355	9.780	1024.4	1023.5	35.136	1023.5	2259	385.484	336.277	328.462	328.462	1	2
2007-10-12T07:42:00	66.04700	1.84400	414	5	34.853	9.364	9.790	1024.4	1023.7	35.136	1023.5	2259	385.484	336.456	328.699	328.698	1	2
2007-10-12T07:45:00	66.04700	1.84300	414	5	34.854	9.349	9.770	1024.0	1023.7	35.136	1023.5	2259	385.484	336.455	328.778	328.778	1	2
2007-10-12T07:49:00	66.04700	1.84200	414	5	34.852	9.359	9.780	1024.3	1024.0	35.136	1023.5	2259	385.484	336.403	328.806	328.805	1	2
2007-10-12T07:52:00	66.04700	1.84100	414	5	34.852	9.352	9.770	1024.5	1023.8	35.136	1023.5	2259	385.484	336.351	328.744	328.744	1	2
2007-10-12T07:55:00	66.04700	1.84000	414	5	34.852	9.357	9.780	1024.2	1024.1	35.136	1023.5	2259	385.484	336.309	328.722	328.721	1	2
2007-10-12T07:59:00	66.04700	1.84000	414	5	34.853	9.355	9.770	1024.0	1023.7	35.136	1023.5	2259	385.484	336.268	328.672	328.672	1	2
2007-10-12T08:02:00	66.04700	1.83900	414	5	34.853	9.361	9.780	1023.8	1023.8	35.136	1023.5	2259	385.484	336.346	328.723	328.722	1	2
2007-10-12T08:05:00	66.04700	1.83800	414	5	34.853	9.350	9.780	1024.1	1023.7	35.136	1023.5	2259	385.484	336.234	328.428	328.428	1	2
2007-10-12T08:09:00	66.04700	1.83700	414	5	34.853	9.348	9.770	1024.0	1023.2	35.136	1023.5	2259	385.484	336.233	328.388	328.388	1	2
2007-10-12T08:48:00	66.04800	1.82700	414	5	34.852	9.329	9.750	1024.2	1023.3	35.136	1023.5	2261	385.484	335.557	327.769	327.769	1	2
2007-10-12T08:52:00	66.04900	1.82500	414	5	34.851	9.329	9.760	1024.4	1023.7	35.136	1023.5	2261	385.484	335.426	327.620	327.620	1	2
2007-10-12T08:55:00	66.04900	1.82500	414	5	34.852	9.326	9.750	1023.9	1024.0	35.136	1023.5	2261	385.484	335.425	327.822	327.821	1	2
2007-10-12T08:58:00	66.04900	1.82300	414	5	34.852	9.319	9.750	1024.2	1023.3	35.136	1023.5	2261	385.484	335.445	327.531	327.531	1	2
2007-10-12T09:02:00	66.04900	1.82300	414	5	34.851	9.330	9.750	1024.3	1024.7	35.136	1023.9	2261	385.484	335.424	328.109	328.108	1	2
2007-10-12T09:05:00	66.04900	1.82200	414	5	34.851	9.323	9.750	1024.3	1023.3	35.136	1023.9	2261	385.484	335.233	327.377	327.376	1	2
2007-10-12T09:08:00	66.04900	1.82100	415	5	34.852	9.318	9.750	1024.3	1023.8	35.136	1023.9	2261	385.484	335.313	327.547	327.546	1	2
2007-10-12T09:12:00	66.04900	1.82100	415	5	34.852	9.318	9.740	1024.2	1023.5	35.136	1023.9	2261	385.484	335.122	327.398	327.397	1	2
2007-10-12T09:15:00	66.04900	1.82000	415	5	34.852	9.319	9.740	1024.1	1023.8	35.136	1023.9	2261	385.484	335.031	327.426	327.426	1	2
2007-10-12T09:18:00	66.04900	1.81900	415	5	34.853	9.317	9.740	1023.8	1023.6	35.136	1023.9	2261	385.484	335.091	327.402	327.402	1	2
2007-10-12T09:22:00	66.04900	1.81800	415	5	34.853	9.317	9.740	1023.8	1024.1	35.136	1023.9	2261	385.484	334.920	327.393	327.392	1	2
2007-10-12T09:25:00	66.04900	1.81700	415	5	34.853	9.321	9.740	1024.2	1023.4	35.136	1023.9	2261	385.484	334.899	327.206	327.205	1	2
2007-10-12T09:28:00	66.04900	1.81600	415	5	34.853	9.318	9.740	1024.3	1023.4	35.136	1023.9	2261	385.484	334.919	327.157	327.157	1	2
2007-10-12T09:32:00	66.04900	1.81500	415	5	34.853	9.320	9.740	1024.0	1023.8	35.136	1023.9	2261	385.484	334.978	327.376	327.375	1	2
2007-10-12T09:35:00	66.04900	1.81400	415	5	34.854	9.309	9.740	1024.2	1024.0	35.136	1023.9	2261	385.484	334.998	327.320	327.319	1	2
2007-10-12T09:38:00	66.04900	1.81400	415	5	34.854	9.312	9.730	1024.1	1024.3	35.136	1023.9	2261	385.484	334.817	327.409	327.409	1	2
2007-10-12T09:42:00	66.04900	1.81300	415	5	34.854	9.306	9.730	1024.5	1023.7	35.136	1023.9	2261	385.484	335.007	327.315	327.315	1	2
2007-10-12T09:45:00	66.05000	1.81200	415	5	34.855	9.308	9.730	1024.1	1024.0	35.136	1023.9	2261	385.484	334.866	327.305	327.304	1	2
2007-10-12T09:48:00	66.05000	1.81100	415	5	34.855	9.308	9.730	1024.5	1023.7	35.136	1023.9	2261	385.484	334.685	327.031	327.031	1	2
2007-10-12T09:52:00	66.05000	1.81000	415	5	34.855	9.305	9.730	1024.4	1023.9	35.136	1023.9	2261	385.484	334.705	327.080	327.080	1	2
2007-10-12T09:55:00	66.05000	1.80900	415	5	34.855	9.303	9.720	1024.3	1024.0	35.136	1023.9	2261	385.484	334.614	327.149	327.149	1	2
2007-10-12T09:58:00	66.05100	1.80800	415	5	34.855	9.307	9.730	1024.3	1023.6	35.136	1023.9	2261	385.484	334.413	326.726	326.726	1	2
2007-10-12T10:02:00	66.05100	1.80700	415	5	34.855	9.305	9.730	1024.1	1023.7	35.136	1023.9	2261	385.484	334.382	326.713	326.713	1	2
2007-10-12T10:05:00	66.05100	1.80700	415	5	34.856	9.306	9.730	1024.2	1023.5	35.136	1023.9	2261	385.484	334.552	326.816	326.815	1	2
2007-10-12T10:09:00	66.05100	1.80600	415	5	34.856	9.300	9.730	1024.5	1023.4	35.136	1023.9	2261	385.484	334.441	326.586	326.585	1	2
2007-10-12T10:12:00	66.05100	1.80500	415	5	34.856	9.304	9.730	1024.4	1024.0	35.136	1023.9	2261	385.484	334.230	326.625	326.624	1	2
2007-10-12T10:15:00	66.05100	1.80400	415	5	34.857	9.299	9.720	1024.1	1023.7	35.136	1023.9	2261	385.484	334.270	326.642	326.642	1	2
2007-10-12T10:19:00	66.05100	1.80300	415	5	34.857	9.290	9.720	1023.9	1023.4	35.136	1023.9	2261	385.484	334.299	326.466	326.465	1	2
2007-10-12T10:22:00	66.05100	1.80200	415	5	34.858	9.291	9.720	1024.4	1023.4	35.136	1023.9	2261	385.484	334.219	326.379	326.378	1	2
2007-10-12T10:25:00	66.05100	1.80100	415	5	34.858	9.292	9.710	1024.3	1023.4	35.136	1023.9	2261	385.484	334.188	326.522	326.522	1	2
2007-10-12T10:28:00	66.05100	1.80000	415	5	34.858	9.284	9.710	1024.2	1023.6	35.136	1023.9	2287	385.484	333.937	326.218	326.217	1	2
2007-10-12T10:32:00	66.05200	1.80000	415	5	34.858	9.277	9.700	1024.2	1023.7	35.136	1023.9	2287	385.484	333.806	326.166	326.165	1	2
2007-10-12T10:35:00	66.05200	1.79900	415	5	34.858	9.278	9.700	1023.9	1023.5	35.136	1023.9	2287	385.484	333.695	326.010	326.010	1	2
2007-10-12T10:38:00	66.05200	1.79800	415	5	34.858	9.278	9.700	1024.5	1023.5	35.136	1023.9	2287	385.484	333.735	326.059	326.058	1	2
2007-10-12T10:42:00	66.05200	1.79600	416	5	34.858	9.265	9.690	1024.2	1023.5	35.136	1023.9	2287	385.484	333.564	325.833	325.833	1	2
2007-10-12T10:45:00	66.05300	1.79500	416	5	34.858	9.264	9.690	1024.1	1023.1	35.136	1023.9	2287	385.485	333.463	325.615	325.615	1	2
2007-10-12T10:48:00	66.05300	1.79400	416	5	34.858	9.252	9.680	1024.0	1023.7	35.136	1023.9	2287	385.485	333.302	325.615	325.615	1	2
2007-10-12T10:52:00	66.05300	1.80000	415	5	34.858	9.277	9.690	1024.0	1023.4	35.136	1023.9	2287	385.485	333.171	325.605	325.605	1	2
2007-10-12T10:55:00	66.05300	1.81300	415	5	34.854	9.313	9.720	1023.9	1023.6	35.136	1023.9	2261	385.485	333.732	326.278	326.277	1	2
2007-10-12T10:58:00	66.05100	1.83200	414	5	34.847	9.329	9.750	1024.1	1023.2	35.136	1023.9	2261	385.484	334.695	326.883	326.882	1	2
2007-10-12T11:02:00	66.05000	1.85300	414	5	34.837	9.348	9.760	1024.0	1023.8	35.136	1023.9	2259	385.484	334.203	326.717	326.717	1	2
2007-10-12T11:05:00	66.04700	1.87500	413	5	34.838	9.300	9.740	1023.8	1023.3	35.136	1023.9	2267	385.484	333.711	325.707	325.707	1	2
2007-10-12T11:08:00	66.04400	1.89700	412	5	34.839	9.258	9.690	1023.8	1023.7	35.136	1023.9	2267	385.484	332.536	324.804	324.803	1	2
2007-10-12T11:12:00	66.04200	1.91900	411	5	34.840	9.211	9.650	1023.6	1023.2	35.136	1023.9	2269	385.484	331.964	323.999	323.998	1	2
2007-10-12T11:15:00	66.03900	1.94100	410	5	34.846	9.196	9.630	1024.3	1023.3	35.136	1023.9	2257	385.484	332.114	324.266	324.266	1	2
2007-10-12T11:18:00	66.03700	1.96300	409	5	34.847	9.188	9.620	1023.8	1023.5	35.136	1023.9	2257	385.484	332.786	325.003	325.003	1	2
2007-10-12T11:22:00	66.03800	1.98200	409	5	34.848	9.183	9.600	1023.8	1023.4	35.136	1023.9	2235	385.484	332.013	324.430	324.430	1	2
2007-10-12T11:25:00	66.04200	1.98500	409	5	34.867	9.328	9.680	1023.8	1023.6	35.136	1023.9	2235	385.484	332.514	325.856	325.856	1	2
2007-10-12T11:28:00	66.04400	1.98100	409	5	34.870	9.343	9.760	1023.6	1023.3	35.136	1023.9	2235	385.484	335.905	328.163	328.162	1	2
2007-10-12T11:32:00	66.04500	1.97900	409	5	34.871	9.341	9.770	1023.8	1023.1	35.136	1023.9	2235	385.484	336.607	328.602	328.601	1	2
2007-10-12T11:35:00	66.04500	1.97800	409	5	34.871	9.336	9.770	1023.7	1023.3	35.136	1023.9	2235	385.484	336.707	328.705	328.704	1	2
2007-10-12T11:38:00	66.04500	1.97600	409	5	34.871	9.337	9.760	1023.5	1023.2	35.136	1023.9	2235	385.484	336.797	328.919	328.918	1	2
2007-10-12T11:42:00	66.04600	1.97600	409	5	34.870	9.341	9.760	1023.6	1023.6	35.136	1023.9	2235	385.484	336.566	328.878	328.877	1	2
2007-10-12T11:45:00	66.04600	1.97400	409	5	34.869	9.339	9.760	1023.7	1023.0	35.136	1023.9	2235	385.484	336.525	328.632	328.632	1	2
2007-10-12T11:48:00	66.04600	1.97200	409	5	34.869	9.321	9.750	1023.7	1023.3	35.136	1023.9	2235	385.484	336.455	328.522	328.522	1	2
2007-10-12T11:52:00	66.04700	1.97200	409	5	34.869	9.330	9.760	1023.8	1023.1	35.136	1023.9	2235	385.484	336.083	328.088	328.088	1	2
2007-10-12T11:55:00	66.04700	1.97000	410	5	34.868	9.320	9.740	1023.5	1023.3	35.136	1023.9	2235	385.484	335.922	328.149	328.149	1	2
2007-10-12T11:58:00	66.04800	1.97000	410	5	34.868	9.330	9.750	1023.6	1023.4	35.136	1023.9	2235	385.484	335.781	328.051	328.051	1	2
2007-10-12T12:02:00	66.04800	1.97000	410	5	34.867	9.325	9.750	1023.7	1022.8	35.136	1023.9	2235	385.484	335.780	327.774	327.773	1	2
2007-10-12T12:05:00	66.04800	1.97000	410	5	34.868	9.330	9.750	1024.0	1023.4	35.136	1023.9	2235	385.484	335.710	327.972	327.971	1	2
2007-10-12T12:36:00	66.05000	1.96800	410	5	34.869	9.338	9.770	1023.2	1022.2	35.136	1023.9	2235	385.484	335.857	327.534	327.534	1	2
2007-10-12T12:39:00	66.05000	1.96800	410	5	34.870	9.338	9.770	1023.4	1022.8	35.136	1023.9	2235	385.484	336.138	328.034	328.034	1	2
2007-10-12T12:42:00	66.05100	1.96600	410	5	34.870	9.339	9.770	1023.1	1023.2	35.136	1023.9	2257	385.484	336.208	328.220	328.220	1	2
2007-10-12T12:45:00	66.05100	1.96500	410	5	34.869	9.334	9.760	1023.3	1022.9	35.136	1023.9	2257	385.484	336.067	328.061	328.060	1	2
2007-10-12T12:49:00	66.05100	1.96500	410	5	34.869	9.342	9.770	1022.9	1023.2	35.136	1023.9	2257	385.484	336.077	328.127	328.127	1	2
2007-10-12T12:52:00	66.05100	1.96600	410	5	34.870	9.343	9.770	1023.5	1022.9	35.136	1023.9	2257	385.484	336.147	328.119	328.119	1	2
2007-10-12T12:55:00	66.05100	1.96600	410	5	34.869	9.344	9.770	1023.4	1022.6	35.136	1023.9	2257	385.484	336.227	328.111	328.110	1	2
2007-10-12T12:59:00	66.05100	1.96500	410	5	34.870	9.342	9.770	1023.0	1022.5	35.136	1023.9	2257	385.484	336.117	327.966	327.965	1	2
2007-10-12T13:02:00	66.05200	1.96500	410	5	34.870	9.337	9.770	1023.4	1023.1	35.136	1023.9	2257	385.484	336.177	328.152	328.152	1	2
2007-10-12T13:05:00	66.05200	1.96400	410	5	34.870	9.341	9.780	1023.4	1022.8	35.136	1023.9	2257	385.484	336.357	328.119	328.119	1	2
2007-10-12T13:09:00	66.05200	1.96300	410	5	34.870	9.347	9.760	1023.3	1022.5	35.136	1023.9	2257	385.484	336.136	328.173	328.172	1	2
2007-10-12T13:12:00	66.05300	1.96300	410	5	34.870	9.348	9.760	1023.6	1022.8	35.136	1023.9	2257	385.485	336.146	328.296	328.296	1	2
2007-10-12T13:15:00	66.05300	1.96100	410	5	34.870	9.349	9.770	1023.2	1022.3	35.136	1023.9	2257	385.485	336.337	328.190	328.190	1	2
2007-10-12T13:19:00	66.05300	1.96100	410	5	34.869	9.350	9.770	1023.0	1022.6	35.136	1023.9	2257	385.485	336.226	328.193	328.193	1	2
2007-10-12T13:22:00	66.05400	1.96100	410	5	34.870	9.352	9.780	1023.2	1022.3	35.136	1023.9	2257	385.485	336.467	328.230	328.230	1	2
2007-10-12T13:25:00	66.05400	1.96100	410	5	34.870	9.357	9.780	1023.1	1022.6	35.136	1023.9	2257	385.485	336.547	328.462	328.462	1	2
2007-10-12T13:29:00	66.05400	1.96100	410	5	34.871	9.353	9.790	1023.2	1022.0	35.136	1023.9	2257	385.485	336.697	328.227	328.227	1	2
2007-10-12T13:32:00	66.05500	1.96000	410	5	34.871	9.355	9.790	1022.9	1022.1	35.136	1023.9	2257	385.485	336.717	328.300	328.300	1	2
2007-10-12T13:36:00	66.05500	1.96100	410	5	34.871	9.354	9.770	1023.0	1022.2	35.136	1023.9	2257	385.485	336.757	328.657	328.656	1	2
2007-10-12T13:39:00	66.05500	1.96100	410	5	34.872	9.361	9.790	1023.1	1022.2	35.136	1023.9	2257	385.485	336.827	328.543	328.542	1	2
2007-10-12T13:42:00	66.05600	1.96000	410	5	34.872	9.357	9.790	1022.9	1023.0	35.136	1023.9	2257	385.485	336.937	328.831	328.831	1	2
2007-10-12T13:46:00	66.05600	1.96000	410	5	34.871	9.357	9.780	1022.7	1022.2	35.136	1023.9	2257	385.485	337.007	328.785	328.784	1	2
2007-10-12T13:49:00	66.05700	1.95900	411	5	34.872	9.363	9.790	1022.7	1022.9	35.136	1023.9	2257	385.485	336.947	328.898	328.898	1	2
2007-10-12T13:52:00	66.05700	1.95700	411	5	34.872	9.347	9.780	1023.1	1022.2	35.136	1023.9	2257	385.485	336.997	328.642	328.642	1	2
2007-10-12T13:55:00	66.05800	1.95700	411	5	34.871	9.355	9.780	1023.0	1022.3	35.136	1023.9	2257	385.485	336.896	328.685	328.684	1	2
2007-10-12T13:59:00	66.05800	1.95600	411	5	34.872	9.362	9.780	1022.6	1022.4	35.136	1023.9	2257	385.485	336.936	328.866	328.866	1	2
2007-10-12T14:02:00	66.05800	1.95400	411	5	34.871	9.357	9.780	1022.5	1022.0	35.136	1023.9	2257	385.485	336.886	328.595	328.595	1	2
2007-10-12T14:05:00	66.05800	1.95700	411	5	34.874	9.371	9.800	1022.6	1022.1	35.136	1023.9	2257	385.485	337.137	328.807	328.807	1	2
2007-10-12T14:09:00	66.06000	1.95300	411	5	34.870	9.355	9.770	1022.6	1022.5	35.136	1023.9	2257	385.485	337.036	329.021	329.020	1	2
2007-10-12T14:12:00	66.06100	1.95700	411	5	34.873	9.379	9.790	1022.3	1022.8	35.136	1023.9	2257	385.485	337.126	329.276	329.276	1	2
2007-10-12T14:15:00	66.06100	1.95800	411	5	34.875	9.395	9.820	1022.6	1022.3	35.136	1023.9	2257	385.485	338.340	330.077	330.076	1	2
2007-10-12T14:19:00	66.06200	1.95700	411	5	34.877	9.386	9.810	1022.4	1022.3	35.136	1023.9	2257	385.485	338.781	330.544	330.543	1	2
2007-10-12T14:22:00	66.06300	1.95500	411	5	34.877	9.399	9.820	1021.8	1022.5	35.136	1023.9	2257	385.485	339.343	331.187	331.186	1	2
2007-10-12T14:25:00	66.06400	1.95400	411	5	34.879	9.385	9.830	1022.4	1022.2	35.136	1023.9	2257	385.485	339.785	331.190	331.190	1	2
2007-10-12T14:29:00	66.06400	1.95200	411	5	34.879	9.404	9.820	1022.7	1022.3	35.136	1023.9	2257	385.485	339.925	331.749	331.749	1	2
2007-10-12T14:32:00	66.06500	1.95100	411	5	34.879	9.407	9.820	1022.6	1021.7	35.136	1023.9	2257	385.485	340.015	331.709	331.709	1	2
2007-10-12T14:35:00	66.06600	1.95000	411	5	34.880	9.398	9.830	1022.5	1022.2	35.136	1023.9	2257	385.485	340.025	331.587	331.587	1	2
2007-10-12T14:39:00	66.06700	1.94900	412	5	34.881	9.394	9.830	1022.3	1021.7	35.136	1023.9	2543	385.485	340.296	331.648	331.648	1	2
2007-10-12T14:42:00	66.06800	1.94700	412	5	34.880	9.403	9.830	1022.4	1022.0	35.136	1023.9	2543	385.485	340.356	331.921	331.921	1	2
2007-10-12T14:46:00	66.06800	1.94600	412	5	34.879	9.403	9.820	1022.2	1021.8	35.136	1023.9	2543	385.485	340.355	332.008	332.007	1	2
2007-10-12T14:49:00	66.06900	1.94400	412	5	34.881	9.396	9.820	1022.7	1021.6	35.136	1023.9	2543	385.485	340.325	331.798	331.798	1	2
2007-10-12T14:52:00	66.07000	1.94200	412	5	34.879	9.383	9.810	1021.5	1021.8	35.136	1023.9	2543	385.485	340.184	331.697	331.696	1	2
2007-10-12T14:56:00	66.07100	1.94000	412	5	34.878	9.391	9.820	1022.2	1021.6	35.136	1023.9	2543	385.485	340.084	331.516	331.516	1	2
2007-10-12T14:59:00	66.07200	1.93900	412	5	34.879	9.391	9.810	1022.0	1021.5	35.136	1023.9	2543	385.485	339.682	331.215	331.214	1	2
2007-10-12T15:02:00	66.07200	1.93800	412	5	34.878	9.368	9.800	1021.9	1022.7	35.136	1021.4	2543	385.485	339.662	331.424	331.423	1	2
2007-10-12T15:06:00	66.07300	1.93700	412	5	34.878	9.382	9.800	1022.4	1021.1	35.136	1021.4	2543	385.485	339.792	331.227	331.227	1	2
2007-10-12T15:09:00	66.07400	1.93500	412	5	34.877	9.376	9.800	1022.2	1021.8	35.136	1021.4	2543	385.485	339.511	331.082	331.081	1	2
2007-10-12T15:12:00	66.07500	1.93400	413	5	34.876	9.365	9.790	1021.4	1022.1	35.136	1021.4	2543	385.485	339.240	330.920	330.919	1	2
2007-10-12T15:16:00	66.07600	1.93200	413	5	34.876	9.362	9.780	1022.0	1021.4	35.136	1021.4	2567	385.485	339.069	330.609	330.608	1	2
2007-10-12T15:19:00	66.07600	1.93000	413	5	34.874	9.355	9.780	1022.0	1021.6	35.136	1021.4	2567	385.485	338.979	330.482	330.481	1	2
2007-10-12T15:22:00	66.07700	1.92900	413	5	34.875	9.332	9.770	1021.9	1021.7	35.136	1021.4	2567	385.485	338.718	330.103	330.103	1	2
2007-10-12T15:26:00	66.07800	1.92700	413	5	34.873	9.349	9.780	1022.0	1021.7	35.136	1021.4	2567	385.485	337.975	329.478	329.477	1	2
2007-10-12T15:29:00	66.07900	1.92500	413	5	34.871	9.342	9.780	1021.9	1021.6	35.136	1021.4	2567	385.485	337.704	329.071	329.070	1	2
2007-10-12T15:32:00	66.07900	1.92200	413	5	34.870	9.326	9.760	1021.9	1021.5	35.136	1021.4	2567	385.485	337.142	328.538	328.538	1	2
2007-10-12T15:36:00	66.08000	1.92000	413	5	34.868	9.312	9.740	1021.9	1021.4	35.136	1021.4	2567	385.485	336.449	327.925	327.925	1	2
2007-10-12T15:39:00	66.08100	1.91800	414	5	34.867	9.310	9.740	1021.8	1021.7	35.136	1021.4	2567	385.485	336.148	327.698	327.697	1	2
2007-10-12T15:42:00	66.08200	1.91600	414	5	34.867	9.303	9.730	1022.0	1021.1	35.136	1021.4	2567	385.485	335.807	327.222	327.221	1	2
2007-10-12T15:46:00	66.08200	1.91300	414	5	34.866	9.306	9.730	1021.7	1021.5	35.136	1021.4	2567	385.485	336.148	327.715	327.715	1	2
2007-10-12T15:49:00	66.08300	1.91100	414	5	34.865	9.302	9.730	1021.9	1021.6	35.136	1021.4	2567	385.485	336.248	327.796	327.796	1	2
2007-10-12T15:52:00	66.08400	1.90900	414	5	34.864	9.293	9.710	1021.7	1021.8	35.136	1021.4	2567	385.485	336.007	327.777	327.776	1	2
2007-10-12T16:23:00	66.09100	1.88500	415	5	34.859	9.258	9.680	1021.2	1021.0	35.136	1021.4	2575	385.486	334.200	325.695	325.695	1	2
2007-10-12T16:26:00	66.09200	1.88300	415	5	34.859	9.255	9.670	1020.9	1020.9	35.136	1021.4	2575	385.486	334.331	325.889	325.889	1	2
2007-10-12T16:29:00	66.09300	1.88000	416	5	34.860	9.256	9.680	1021.2	1020.7	35.136	1021.4	2575	385.486	334.471	325.848	325.847	1	2
2007-10-12T16:33:00	66.09300	1.87800	416	5	34.861	9.273	9.690	1021.2	1020.9	35.136	1021.4	2575	385.486	334.853	326.369	326.369	1	2
2007-10-12T16:36:00	66.09400	1.87600	416	5	34.860	9.259	9.690	1021.2	1021.1	35.136	1021.4	2575	385.486	335.124	326.507	326.507	1	2
2007-10-12T16:39:00	66.09500	1.87300	416	5	34.858	9.260	9.680	1021.3	1020.7	35.136	1021.4	2575	385.486	334.672	326.099	326.098	1	2
2007-10-12T16:43:00	66.09600	1.87100	416	5	34.858	9.251	9.670	1020.9	1020.8	35.136	1021.4	2575	385.486	334.572	326.046	326.046	1	2
2007-10-12T16:46:00	66.09700	1.86900	416	5	34.856	9.233	9.670	1020.6	1020.5	35.136	1021.4	2575	385.486	334.271	325.412	325.412	1	2
2007-10-12T16:49:00	66.09800	1.86600	416	5	34.843	9.219	9.650	1021.2	1020.1	35.136	1021.4	2549	385.486	332.836	323.961	323.961	1	2
2007-10-12T16:52:00	66.09900	1.86400	416	5	34.840	9.220	9.640	1020.4	1020.9	35.136	1021.4	2549	385.486	331.722	323.304	323.304	1	2
2007-10-12T16:56:00	66.10000	1.86200	417	5	34.840	9.230	9.650	1020.6	1020.2	35.136	1021.4	2549	385.486	331.311	322.684	322.684	1	2
2007-10-12T16:59:00	66.10100	1.86000	417	5	34.839	9.243	9.670	1020.6	1020.7	35.136	1021.4	2689	385.486	331.451	322.858	322.857	1	2
2007-10-12T17:02:00	66.10200	1.85800	417	5	34.838	9.236	9.650	1020.4	1021.5	35.136	1021.4	2689	385.486	331.411	323.269	323.268	1	2
2007-10-12T17:06:00	66.10200	1.85500	417	5	34.838	9.244	9.660	1021.2	1020.7	35.136	1021.4	2689	385.486	331.311	322.871	322.870	1	2
2007-10-12T17:09:00	66.09900	1.85600	417	5	34.839	9.238	9.670	1021.8	1019.7	35.136	1021.4	2549	385.486	331.110	322.152	322.151	1	2
2007-10-12T17:12:00	66.09700	1.85900	416	5	34.840	9.239	9.650	1020.6	1020.4	35.136	1021.4	2549	385.486	331.331	322.881	322.880	1	2
2007-10-12T17:16:00	66.09800	1.86100	416	5	34.840	9.220	9.640	1019.7	1020.5	35.136	1021.4	2549	385.486	331.241	322.705	322.704	1	2
2007-10-12T17:19:00	66.09900	1.86200	417	5	34.841	9.211	9.630	1021.1	1021.3	35.136	1021.4	2549	385.486	331.070	322.816	322.815	1	2
2007-10-12T17:22:00	66.10000	1.86100	417	5	34.841	9.205	9.620	1020.7	1020.2	35.136	1021.4	2549	385.486	331.111	322.555	322.555	1	2
2007-10-12T17:26:00	66.10200	1.86100	417	5	34.842	9.201	9.610	1020.0	1020.3	35.136	1021.4	2689	385.486	331.070	322.622	322.621	1	2
2007-10-12T17:29:00	66.10300	1.86000	417	5	34.841	9.203	9.610	1020.1	1020.8	35.136	1021.4	2689	385.486	331.251	322.998	322.997	1	2
2007-10-12T17:32:00	66.10400	1.86000	417	5	34.840	9.201	9.610	1021.1	1020.5	35.136	1021.4	2689	385.486	331.000	322.630	322.630	1	2
2007-10-12T17:36:00	66.10500	1.85900	417	5	34.840	9.191	9.600	1020.8	1020.6	35.136	1021.4	2689	385.486	330.880	322.547	322.547	1	2
2007-10-12T17:39:00	66.10700	1.85900	417	5	34.842	9.193	9.610	1020.7	1020.6	35.136	1021.4	2689	385.486	330.920	322.472	322.471	1	2
2007-10-12T17:42:00	66.10800	1.85900	417	5	34.841	9.198	9.610	1020.8	1019.7	35.136	1021.4	2689	385.486	330.970	322.312	322.311	1	2
2007-10-12T17:46:00	66.10900	1.85800	417	5	34.840	9.205	9.610	1021.1	1019.8	35.136	1021.4	2689	385.486	330.860	322.322	322.322	1	2
2007-10-12T17:49:00	66.11000	1.85700	417	5	34.838	9.210	9.620	1020.6	1020.2	35.136	1021.4	2689	385.486	330.870	322.398	322.398	1	2
2007-10-12T17:52:00	66.11200	1.85600	418	5	34.838	9.224	9.630	1020.2	1020.8	35.136	1021.4	2689	385.486	330.920	322.675	322.674	1	2
2007-10-12T17:56:00	66.11300	1.85600	418	5	34.838	9.221	9.630	1020.6	1020.1	35.136	1021.4	2689	385.486	330.950	322.430	322.430	1	2
2007-10-12T17:59:00	66.11400	1.85600	418	5	34.838	9.227	9.630	1020.6	1020.4	35.136	1021.4	2689	385.486	330.870	322.533	322.532	1	2
2007-10-12T18:02:00	66.11500	1.85600	418	5	34.838	9.233	9.640	1020.4	1020.2	35.136	1021.4	2689	385.486	330.980	322.533	322.532	1	2
2007-10-12T18:06:00	66.11700	1.85500	418	5	34.838	9.242	9.650	1020.6	1020.0	35.136	1021.4	2689	385.486	331.031	322.511	322.511	1	2
2007-10-12T18:09:00	66.11800	1.85500	418	5	34.838	9.239	9.650	1019.6	1020.4	35.136	1021.4	2689	385.486	331.492	323.019	323.018	1	2
2007-10-12T18:12:00	66.12000	1.85500	418	5	34.838	9.250	9.650	1019.9	1019.6	35.136	1021.4	2689	385.486	331.422	322.871	322.871	1	2
2007-10-12T18:16:00	66.12100	1.85500	418	5	34.838	9.254	9.660	1020.6	1019.8	35.136	1021.4	2689	385.486	331.613	323.014	323.014	1	2
2007-10-12T18:19:00	66.12200	1.85500	418	5	34.837	9.265	9.670	1019.6	1020.5	35.136	1021.4	2689	385.486	331.703	323.337	323.336	1	2
2007-10-12T18:22:00	66.12400	1.85400	418	5	34.837	9.261	9.670	1019.6	1020.2	35.136	1021.4	2689	385.486	331.853	323.336	323.335	1	2
2007-10-12T18:26:00	66.12500	1.85300	419	5	34.837	9.266	9.680	1019.6	1020.3	35.136	1021.4	2689	385.486	331.853	323.297	323.296	1	2
2007-10-12T18:29:00	66.12600	1.85300	419	5	34.837	9.272	9.690	1020.5	1019.4	35.136	1021.4	2689	385.486	332.205	323.314	323.314	1	2
2007-10-12T18:32:00	66.12800	1.85300	419	5	34.837	9.263	9.690	1019.8	1019.9	35.136	1021.4	2689	385.487	332.315	323.445	323.445	1	2
2007-10-12T18:36:00	66.12900	1.85300	419	5	34.836	9.267	9.690	1020.2	1020.0	35.136	1021.4	2689	385.487	332.185	323.421	323.421	1	2
2007-10-12T18:39:00	66.13100	1.85300	419	5	34.834	9.273	9.690	1020.0	1019.7	35.136	1021.4	2689	385.487	332.245	323.440	323.440	1	2
2007-10-12T18:43:00	66.13300	1.85400	419	5	34.835	9.277	9.690	1019.6	1019.6	35.136	1021.4	2689	385.487	332.506	323.726	323.726	1	2
2007-10-12T18:46:00	66.13400	1.85400	419	5	34.836	9.276	9.690	1020.0	1019.5	35.136	1021.4	2675	385.487	332.656	323.824	323.823	1	2
2007-10-12T18:49:00	66.13600	1.85500	419	5	34.836	9.280	9.690	1019.7	1019.9	35.136	1021.4	2675	385.487	332.556	323.906	323.906	1	2
2007-10-12T18:53:00	66.13700	1.85600	419	5	34.835	9.281	9.700	1020.2	1020.0	35.136	1021.4	2675	385.487	332.666	323.942	323.941	1	2
2007-10-12T18:56:00	66.13900	1.85700	419	5	34.835	9.277	9.700	1020.3	1018.4	35.136	1021.4	2675	385.487	332.927	323.619	323.619	1	2
2007-10-12T18:59:00	66.14000	1.85700	419	5	34.836	9.280	9.700	1020.3	1019.2	35.136	1021.4	2675	385.487	333.108	324.089	324.089	1	2
2007-10-12T19:03:00	66.14200	1.85700	420	5	34.835	9.282	9.700	1020.2	1019.2	35.136	1021.4	2675	385.487	333.078	324.097	324.097	1	2
2007-10-12T19:06:00	66.14300	1.85700	420	5	34.835	9.272	9.690	1018.9	1019.7	35.136	1021.4	2675	385.487	333.028	324.211	324.211	1	2
2007-10-12T19:09:00	66.14500	1.85800	420	5	34.835	9.273	9.690	1019.0	1020.6	35.136	1021.4	2675	385.487	332.887	324.354	324.353	1	2
2007-10-12T19:13:00	66.14700	1.85800	420	5	34.834	9.265	9.690	1019.8	1019.7	35.136	1021.4	2675	385.487	332.998	324.070	324.070	1	2
2007-10-12T19:16:00	66.14800	1.85900	420	5	34.834	9.273	9.690	1019.2	1019.3	35.136	1021.4	2675	385.487	332.917	323.983	323.982	1	2
2007-10-12T19:19:00	66.15000	1.85900	420	5	34.833	9.264	9.690	1019.2	1019.3	35.136	1021.4	2675	385.487	333.028	323.976	323.976	1	2
2007-10-12T19:23:00	66.15200	1.85900	420	5	34.833	9.265	9.680	1019.6	1019.8	35.136	1021.4	2675	385.487	333.068	324.329	324.328	1	2
2007-10-12T19:26:00	66.15300	1.85900	420	5	34.833	9.255	9.680	1019.6	1018.6	35.136	1021.4	2675	385.487	333.018	323.736	323.736	1	2
2007-10-12T19:29:00	66.15500	1.85900	420	5	34.830	9.250	9.670	1019.2	1019.0	35.136	1021.4	2675	385.487	332.917	323.857	323.856	1	2
2007-10-12T19:33:00	66.15600	1.85900	420	5	34.829	9.243	9.660	1018.8	1019.5	35.136	1021.4	2675	385.487	332.637	323.771	323.771	1	2
2007-10-12T19:36:00	66.15800	1.86000	421	5	34.828	9.241	9.660	1019.5	1018.5	35.136	1021.4	2675	385.487	332.205	323.023	323.023	1	2
2007-10-12T19:39:00	66.15900	1.86100	421	5	34.828	9.236	9.660	1018.9	1018.8	35.136	1021.4	2675	385.487	332.015	322.869	322.869	1	2
2007-10-12T20:10:00	66.17500	1.86700	422	5	34.830	9.225	9.640	1019.1	1018.8	35.136	1021.4	2493	385.488	331.650	322.610	322.609	1	2
2007-10-12T20:13:00	66.17700	1.86800	422	5	34.829	9.220	9.640	1018.5	1019.5	35.136	1021.4	2493	385.488	331.710	322.832	322.832	1	2
2007-10-12T20:16:00	66.17900	1.86900	422	5	34.830	9.223	9.650	1018.1	1019.1	35.136	1021.4	2493	385.488	331.879	322.791	322.790	1	2
2007-10-12T20:20:00	66.18000	1.87000	422	5	34.831	9.231	9.640	1019.2	1019.0	35.136	1021.4	2493	385.488	331.999	323.098	323.098	1	2
2007-10-12T20:23:00	66.18200	1.87100	422	5	34.831	9.225	9.640	1018.9	1018.4	35.136	1021.4	2493	385.488	331.908	322.746	322.745	1	2
2007-10-12T20:26:00	66.18400	1.87200	422	5	34.831	9.217	9.640	1018.7	1018.8	35.136	1021.4	2493	385.488	331.927	322.776	322.776	1	2
2007-10-12T20:30:00	66.18600	1.87300	422	5	34.833	9.223	9.650	1018.6	1018.3	35.136	1021.4	2493	385.488	332.277	322.897	322.896	1	2
2007-10-12T20:33:00	66.18800	1.87400	422	5	34.828	9.227	9.650	1018.4	1018.3	35.136	1021.4	2493	385.488	332.618	323.283	323.282	1	2
2007-10-12T20:36:00	66.18900	1.87500	422	5	34.834	9.230	9.650	1017.8	1018.0	35.136	1021.4	2493	385.488	332.808	323.412	323.412	1	2
2007-10-12T20:40:00	66.19100	1.87600	422	5	34.833	9.229	9.650	1017.9	1018.4	35.136	1021.4	2493	385.488	333.038	323.750	323.750	1	2
2007-10-12T20:43:00	66.19300	1.87700	423	5	34.835	9.235	9.650	1017.0	1018.6	35.136	1021.4	2493	385.488	332.936	323.820	323.819	1	2
2007-10-12T20:46:00	66.19500	1.87800	423	5	34.834	9.227	9.650	1018.2	1017.9	35.136	1021.4	2493	385.488	333.026	323.557	323.557	1	2
2007-10-12T20:50:00	66.19700	1.87900	423	5	34.835	9.228	9.650	1018.2	1017.9	35.136	1021.4	2493	385.488	332.985	323.535	323.534	1	2
2007-10-12T20:53:00	66.19900	1.88000	423	5	34.835	9.227	9.650	1018.1	1017.7	35.136	1021.4	2493	385.488	333.285	323.758	323.757	1	2
2007-10-12T20:56:00	66.20100	1.88200	423	5	34.837	9.233	9.650	1017.0	1018.0	35.136	1021.4	2333	385.488	333.204	323.845	323.844	1	2
2007-10-12T21:00:00	66.20300	1.88300	423	5	34.837	9.234	9.650	1017.6	1017.3	35.136	1021.4	2333	385.488	333.454	323.896	323.896	1	2
2007-10-12T21:03:00	66.20400	1.88400	423	5	34.837	9.232	9.650	1017.5	1017.8	35.136	1016.3	2333	385.488	333.493	324.048	324.047	1	2
2007-10-12T21:07:00	66.20600	1.88600	423	5	34.837	9.229	9.640	1017.0	1018.1	35.136	1016.3	2333	385.488	333.372	324.138	324.137	1	2
2007-10-12T21:10:00	66.20800	1.88700	423	5	34.837	9.224	9.650	1017.3	1017.9	35.136	1016.3	2333	385.488	333.382	323.855	323.855	1	2
2007-10-12T21:13:00	66.21000	1.88800	423	5	34.838	9.226	9.650	1017.1	1017.4	35.136	1016.3	2333	385.489	333.692	324.033	324.033	1	2
2007-10-12T21:17:00	66.21200	1.88900	424	5	34.838	9.229	9.650	1017.0	1018.5	35.136	1016.3	2333	385.489	333.881	324.622	324.621	1	2
2007-10-12T21:20:00	66.21400	1.89100	424	5	34.837	9.230	9.650	1017.2	1017.2	35.136	1016.3	2333	385.489	333.851	324.188	324.188	1	2
2007-10-12T21:23:00	66.21600	1.89200	424	5	34.836	9.222	9.640	1017.9	1017.2	35.136	1016.3	2333	385.489	333.639	324.016	324.015	1	2
2007-10-12T21:27:00	66.21800	1.89400	424	5	34.836	9.217	9.640	1016.7	1017.2	35.136	1016.3	2333	385.489	333.478	323.771	323.771	1	2
2007-10-12T21:30:00	66.21900	1.89600	424	5	34.835	9.215	9.640	1016.5	1017.4	35.136	1016.3	2333	385.489	333.337	323.668	323.668	1	2
2007-10-12T21:33:00	66.22100	1.89800	424	5	34.834	9.211	9.630	1017.2	1017.0	35.136	1016.3	2333	385.489	333.125	323.438	323.437	1	2
2007-10-12T21:37:00	66.22300	1.89900	424	5	34.834	9.214	9.630	1017.3	1017.0	35.136	1016.3	2333	385.489	332.834	323.205	323.205	1	2
2007-10-12T21:40:00	66.22500	1.90000	424	5	34.832	9.202	9.630	1016.7	1017.1	35.136	1016.3	2307	385.489	332.722	322.953	322.952	1	2
2007-10-12T21:43:00	66.22700	1.90000	424	5	34.830	9.193	9.620	1017.0	1017.5	35.136	1016.3	2307	385.489	332.190	322.567	322.566	1	2
2007-10-12T21:47:00	66.22900	1.90200	424	5	34.829	9.191	9.610	1017.0	1017.0	35.136	1016.3	2307	385.489	331.708	322.047	322.047	1	2
2007-10-12T21:50:00	66.23100	1.90300	424	5	34.828	9.180	9.600	1016.6	1017.1	35.136	1016.3	2307	385.489	331.607	321.970	321.970	1	2
2007-10-12T21:53:00	66.23200	1.90500	424	5	34.828	9.186	9.600	1016.3	1017.4	35.136	1016.3	2307	385.489	331.636	322.201	322.201	1	2
2007-10-12T21:57:00	66.23400	1.90600	425	5	34.827	9.196	9.610	1017.1	1017.9	35.136	1016.3	2209	385.489	331.535	322.254	322.253	1	2
2007-10-12T22:00:00	66.23600	1.90700	425	5	34.826	9.197	9.620	1015.6	1016.7	35.136	1016.3	2209	385.489	331.354	321.576	321.576	1	2
2007-10-12T22:03:00	66.23800	1.90900	425	5	34.826	9.190	9.620	1016.5	1016.4	35.136	1016.3	2209	385.489	331.443	321.453	321.453	1	2
2007-10-12T22:07:00	66.24000	1.91100	425	5	34.827	9.202	9.610	1016.3	1016.6	35.136	1016.3	2209	385.489	331.483	321.867	321.867	1	2
2007-10-12T22:10:00	66.24200	1.91200	425	5	34.827	9.197	9.610	1016.8	1016.6	35.136	1016.3	2209	385.489	331.442	321.756	321.756	1	2
2007-10-12T22:13:00	66.24400	1.91300	425	5	34.827	9.203	9.620	1016.4	1016.5	35.136	1016.3	2209	385.490	331.682	321.903	321.903	1	2
2007-10-12T22:17:00	66.24600	1.91500	425	5	34.827	9.204	9.620	1015.8	1016.2	35.136	1016.3	2209	385.490	331.540	321.687	321.686	1	2
2007-10-12T22:20:00	66.24800	1.91700	425	5	34.827	9.203	9.620	1015.8	1016.2	35.136	1016.3	2209	385.490	331.379	321.511	321.510	1	2
2007-10-12T22:23:00	66.24900	1.91900	425	5	34.827	9.204	9.630	1015.8	1016.0	35.136	1015.8	2209	385.490	331.418	321.348	321.347	1	2
2007-10-12T22:27:00	66.25100	1.92100	425	5	34.827	9.202	9.620	1016.1	1017.2	35.136	1015.8	2209	385.490	331.388	321.830	321.830	1	2
2007-10-12T22:30:00	66.25300	1.92300	425	5	34.827	9.205	9.630	1016.3	1016.2	35.136	1015.8	2209	385.490	331.507	321.511	321.510	1	2
2007-10-12T22:33:00	66.25500	1.92500	426	5	34.828	9.209	9.630	1015.4	1017.2	35.136	1015.8	2209	385.490	331.667	322.046	322.045	1	2
2007-10-12T22:37:00	66.25700	1.92700	426	5	34.828	9.210	9.630	1015.0	1016.0	35.136	1015.8	2209	385.490	331.827	321.825	321.825	1	2
2007-10-12T22:40:00	66.25900	1.92900	426	5	34.828	9.209	9.630	1016.1	1015.7	35.136	1015.8	2209	385.490	332.046	321.951	321.950	1	2
2007-10-12T22:43:00	66.26100	1.93000	426	5	34.828	9.214	9.630	1014.8	1015.4	35.136	1015.8	2209	385.490	332.316	322.191	322.191	1	2
2007-10-12T22:47:00	66.26200	1.93100	426	5	34.829	9.209	9.630	1015.1	1015.3	35.136	1015.8	2209	385.490	332.536	322.298	322.297	1	2
2007-10-12T22:50:00	66.26400	1.93300	426	5	34.829	9.209	9.630	1015.9	1015.0	35.136	1015.8	2209	385.490	332.696	322.344	322.344	1	2
2007-10-12T22:53:00	66.26600	1.93400	426	5	34.828	9.207	9.630	1015.1	1015.9	35.136	1015.8	2185	385.490	332.866	322.766	322.766	1	2
2007-10-12T22:57:00	66.26800	1.93600	426	5	34.828	9.211	9.630	1015.2	1015.3	35.136	1015.8	2097	385.490	333.075	322.838	322.837	1	2
2007-10-12T23:00:00	66.26900	1.94000	426	5	34.828	9.207	9.630	1016.0	1015.2	35.136	1015.8	2097	385.490	332.884	322.579	322.578	1	2
2007-10-12T23:03:00	66.26700	1.94100	426	5	34.828	9.210	9.630	1016.0	1015.2	35.136	1015.8	2097	385.490	333.114	322.830	322.829	1	2
2007-10-12T23:06:00	66.26600	1.94200	426	5	34.815	9.214	9.630	1015.6	1015.7	35.136	1015.8	2185	385.490	333.043	322.979	322.979	1	2
2007-10-12T23:10:00	66.26500	1.94300	426	5	34.804	9.210	9.630	1017.0	1014.8	35.136	1015.8	2185	385.490	332.671	322.289	322.288	1	2
2007-10-12T23:13:00	66.26300	1.94400	426	5	34.801	9.205	9.640	1016.7	1015.3	35.136	1015.8	2185	385.490	332.440	322.008	322.008	1	2
2007-10-12T23:16:00	66.26200	1.94500	425	5	34.794	9.201	9.620	1016.1	1015.0	35.136	1015.8	2185	385.490	332.369	322.044	322.043	1	2
2007-10-12T23:20:00	66.26100	1.94600	425	5	34.791	9.197	9.630	1016.3	1015.4	35.136	1015.8	2185	385.490	332.298	321.913	321.913	1	2
2007-10-12T23:23:00	66.26000	1.94700	425	5	34.789	9.189	9.630	1016.0	1014.6	35.136	1015.8	2185	385.490	332.628	321.897	321.896	1	2
2007-10-12T23:26:00	66.25900	1.94800	425	5	34.787	9.192	9.610	1015.6	1015.0	35.136	1015.8	2185	385.490	332.467	322.161	322.161	1	2
2007-10-12T23:57:00	66.24700	1.95400	424	5	34.805	9.208	9.640	1015.3	1014.4	35.136	1016.3	2185	385.490	336.089	325.271	325.270	1	2
2007-10-13T00:00:00	66.24600	1.95500	424	5	34.805	9.209	9.650	1015.3	1013.7	35.136	1016.3	2185	385.490	335.928	324.792	324.791	1	2
2007-10-13T00:04:00	66.24500	1.95600	424	5	34.799	9.214	9.640	1014.9	1013.9	35.136	1016.3	2185	385.490	336.238	325.339	325.339	1	2
2007-10-13T00:07:00	66.24400	1.95700	424	5	34.807	9.224	9.640	1015.5	1014.4	35.136	1016.3	2185	385.490	336.268	325.677	325.677	1	2
2007-10-13T00:10:00	66.24200	1.95800	424	5	34.799	9.216	9.640	1014.9	1014.3	35.136	1016.3	2185	385.489	336.347	325.618	325.617	1	2
2007-10-13T00:14:00	66.24100	1.95800	424	5	34.805	9.216	9.650	1015.1	1013.4	35.136	1016.3	2185	385.489	336.387	325.209	325.208	1	2
2007-10-13T00:17:00	66.24000	1.95900	423	5	34.804	9.214	9.640	1014.6	1014.5	35.136	1016.3	2185	385.489	336.326	325.637	325.637	1	2
2007-10-13T00:20:00	66.23900	1.96000	423	5	34.810	9.228	9.650	1014.8	1013.9	35.136	1016.3	2185	385.489	336.365	325.528	325.527	1	2
2007-10-13T00:24:00	66.23800	1.96000	423	5	34.831	9.297	9.700	1015.0	1013.9	35.136	1016.3	2185	385.489	338.129	327.476	327.475	1	2
2007-10-13T00:27:00	66.23700	1.96100	423	5	34.830	9.298	9.730	1014.8	1014.1	35.136	1016.3	2185	385.489	340.134	329.075	329.075	1	2
2007-10-13T00:30:00	66.23600	1.96200	423	5	34.835	9.303	9.720	1015.0	1013.9	35.136	1016.3	2185	385.489	341.086	330.152	330.152	1	2
2007-10-13T00:34:00	66.23500	1.96300	423	5	34.843	9.344	9.740	1014.8	1013.8	35.136	1016.3	2185	385.489	341.617	330.932	330.932	1	2
2007-10-13T00:37:00	66.23400	1.96300	423	5	34.832	9.328	9.750	1014.8	1013.3	35.136	1016.3	2185	385.489	342.889	331.613	331.612	1	2
2007-10-13T00:40:00	66.23300	1.96400	423	5	34.843	9.354	9.780	1014.8	1013.7	35.136	1016.3	2279	385.489	343.661	332.437	332.437	1	2
2007-10-13T00:44:00	66.23100	1.96500	423	5	34.846	9.381	9.810	1014.9	1013.4	35.136	1016.3	2279	385.489	345.124	333.690	333.689	1	2
2007-10-13T00:47:00	66.23000	1.96500	422	5	34.862	9.403	9.820	1015.0	1013.5	35.136	1016.3	2279	385.489	346.778	335.513	335.513	1	2
2007-10-13T00:50:00	66.23000	1.96600	422	5	34.857	9.406	9.840	1015.0	1013.4	35.136	1016.3	2279	385.489	347.469	335.879	335.878	1	2
2007-10-13T00:54:00	66.22900	1.96600	422	5	34.861	9.403	9.840	1014.7	1013.6	35.136	1016.3	2279	385.489	347.799	336.232	336.231	1	2
2007-10-13T00:57:00	66.22800	1.96600	422	5	34.856	9.407	9.840	1014.4	1012.8	35.136	1016.3	2279	385.489	347.708	335.940	335.940	1	2
2007-10-13T01:00:00	66.22700	1.96700	422	5	34.854	9.394	9.840	1014.1	1013.3	35.136	1016.3	2249	385.489	347.758	335.950	335.950	1	2
2007-10-13T01:04:00	66.22600	1.96800	422	5	34.859	9.383	9.820	1014.4	1013.3	35.136	1016.3	2249	385.489	347.677	336.022	336.022	1	2
2007-10-13T01:07:00	66.22500	1.96800	422	5	34.847	9.352	9.800	1013.9	1012.9	35.136	1016.3	2249	385.489	346.904	335.001	335.000	1	2
2007-10-13T01:10:00	66.22400	1.96800	422	5	34.854	9.343	9.790	1014.1	1014.7	35.136	1016.3	2249	385.489	345.780	334.524	334.523	1	2
2007-10-13T01:14:00	66.22300	1.96900	422	5	34.833	9.342	9.780	1014.4	1013.1	35.136	1016.3	2249	385.489	345.720	334.060	334.060	1	2
2007-10-13T01:17:00	66.22200	1.97000	422	5	34.843	9.342	9.780	1014.1	1012.4	35.136	1016.3	2249	385.489	345.869	333.958	333.957	1	2
2007-10-13T01:20:00	66.22100	1.97100	422	5	34.847	9.340	9.770	1014.0	1012.7	35.136	1016.3	2249	385.489	345.808	334.125	334.124	1	2
2007-10-13T01:24:00	66.22000	1.97100	422	5	34.845	9.339	9.770	1013.8	1012.9	35.136	1016.3	2249	385.489	345.998	334.374	334.373	1	2
2007-10-13T01:27:00	66.21900	1.97200	421	5	33.278	9.330	9.770	1014.1	1012.5	35.136	1016.3	2249	385.489	345.998	334.083	334.083	1	3
2007-10-13T01:30:00	66.21900	1.97300	421	5	34.856	9.331	9.790	1013.9	1012.1	35.136	1016.3	2249	385.489	345.225	332.945	332.944	1	2
2007-10-13T01:34:00	66.21800	1.97300	421	5	34.853	9.336	9.770	1013.2	1013.2	35.136	1016.3	2249	385.489	346.608	335.024	335.023	1	2
2007-10-13T01:37:00	66.21700	1.97300	421	5	34.855	9.339	9.780	1013.6	1012.3	35.136	1016.3	2249	385.489	346.818	334.812	334.811	1	2
2007-10-13T01:40:00	66.21600	1.97300	421	5	34.852	9.330	9.770	1013.3	1012.8	35.136	1016.3	2249	385.489	346.837	334.994	334.993	1	2
2007-10-13T01:44:00	66.21400	1.97200	421	5	34.851	9.327	9.770	1013.7	1012.1	35.136	1016.3	2249	385.489	346.997	334.889	334.888	1	2
2007-10-13T01:47:00	66.21300	1.97200	421	5	34.853	9.328	9.770	1013.2	1012.0	35.136	1016.3	2249	385.489	347.187	335.046	335.046	1	2
2007-10-13T01:50:00	66.21200	1.97100	421	5	34.855	9.326	9.760	1012.8	1011.9	35.136	1016.3	2249	385.489	347.046	335.002	335.002	1	2
2007-10-13T01:54:00	66.21100	1.97000	421	5	34.849	9.330	9.770	1013.1	1012.3	35.136	1016.3	2249	385.489	347.206	335.206	335.206	1	2
2007-10-13T01:57:00	66.21000	1.96900	421	5	34.852	9.324	9.770	1012.7	1012.3	35.136	1016.3	2249	385.489	347.275	335.185	335.184	1	2
2007-10-13T02:00:00	66.20900	1.96800	421	5	34.848	9.327	9.760	1013.3	1011.6	35.136	1016.3	2249	385.489	347.415	335.286	335.286	1	2
2007-10-13T02:07:00	66.20700	1.96700	421	5	34.839	9.330	9.790	1012.2	1011.4	35.136	1016.3	2249	385.488	346.351	333.783	333.783	1	2
2007-10-13T02:10:00	66.20600	1.96600	421	5	34.856	9.326	9.760	1012.5	1011.4	35.136	1016.3	2279	385.488	347.262	335.058	335.057	1	2
2007-10-13T02:14:00	66.20600	1.96400	421	5	34.849	9.332	9.770	1011.8	1010.4	35.136	1016.3	2279	385.488	347.332	334.705	334.705	1	2
2007-10-13T02:17:00	66.20400	1.96400	421	5	34.850	9.325	9.770	1012.5	1011.5	35.136	1016.3	2279	385.488	347.211	334.867	334.866	1	2
2007-10-13T02:20:00	66.20300	1.96400	421	5	34.855	9.319	9.750	1012.3	1011.4	35.136	1016.3	2279	385.488	347.230	335.045	335.044	1	2
2007-10-13T02:23:00	66.20200	1.96400	420	5	34.862	9.309	9.740	1012.6	1010.8	35.136	1016.3	2279	385.488	346.989	334.608	334.608	1	2
2007-10-13T02:27:00	66.20100	1.96400	420	5	34.873	9.309	9.800	1012.0	1010.9	35.136	1016.3	2279	385.488	345.755	332.618	332.617	1	2
2007-10-13T02:30:00	66.20100	1.96400	420	5	34.859	9.309	9.750	1012.5	1011.3	35.136	1016.3	2279	385.488	347.509	335.149	335.148	1	2
2007-10-13T02:33:00	66.19900	1.96500	420	5	34.854	9.301	9.740	1012.2	1010.8	35.136	1016.3	2387	385.488	347.368	334.860	334.860	1	2
2007-10-13T02:37:00	66.19800	1.96400	420	5	34.856	9.295	9.750	1012.1	1011.1	35.136	1016.3	2387	385.488	347.127	334.505	334.505	1	2
2007-10-13T02:40:00	66.19700	1.96400	420	5	34.860	9.289	9.740	1011.3	1010.6	35.136	1016.3	2387	385.488	347.246	334.533	334.532	1	2
2007-10-13T02:43:00	66.19600	1.96200	420	5	34.857	9.292	9.740	1011.1	1010.4	35.136	1016.3	2387	385.488	347.236	334.498	334.498	1	2
2007-10-13T02:47:00	66.19500	1.96100	420	5	34.856	9.287	9.740	1011.5	1010.8	35.136	1016.3	2387	385.488	347.185	334.489	334.488	1	2
2007-10-13T02:50:00	66.19400	1.96000	420	5	34.851	9.299	9.740	1011.5	1009.8	35.136	1016.3	2387	385.488	347.124	334.273	334.272	1	2
2007-10-13T02:53:00	66.19400	1.95800	420	5	34.857	9.292	9.740	1011.1	1010.4	35.136	1016.3	2387	385.488	347.264	334.512	334.512	1	2
2007-10-13T02:57:00	66.19300	1.95700	420	5	34.852	9.294	9.740	1011.3	1010.1	35.136	1016.3	2387	385.488	347.183	334.376	334.375	1	2
2007-10-13T03:00:00	66.19200	1.95600	420	5	34.850	9.293	9.730	1010.9	1009.9	35.136	1016.3	2387	385.488	347.222	334.453	334.453	1	2
2007-10-13T03:03:00	66.19000	1.95400	420	5	34.856	9.283	9.750	1010.5	1010.7	35.136	1009.7	2387	385.488	346.811	333.908	333.908	1	2
2007-10-13T03:07:00	66.18900	1.95400	420	5	34.851	9.282	9.720	1011.1	1010.2	35.136	1009.7	2387	385.488	346.900	334.255	334.254	1	2
2007-10-13T03:14:00	66.18700	1.95100	420	5	34.867	9.291	9.850	1010.7	1010.0	35.136	1009.7	2387	385.488	339.440	325.284	325.284	1	2
2007-10-13T03:44:00	66.17900	1.93900	420	5	34.860	9.283	9.740	1009.2	1009.1	35.136	1009.7	2387	385.488	347.646	334.316	334.315	1	2
2007-10-13T03:47:00	66.17800	1.93700	420	5	34.857	9.288	9.730	1009.5	1009.0	35.136	1009.7	2387	385.488	347.917	334.757	334.757	1	2
2007-10-13T03:51:00	66.17700	1.93600	419	5	34.852	9.288	9.750	1009.3	1009.9	35.136	1009.7	2387	385.488	347.666	334.531	334.531	1	2
2007-10-13T03:54:00	66.17700	1.93400	420	5	34.850	9.284	9.740	1010.0	1007.8	35.136	1009.7	2387	385.488	347.996	334.235	334.234	1	2
2007-10-13T03:57:00	66.17600	1.93300	419	5	34.855	9.295	9.730	1009.8	1008.7	35.136	1009.7	2439	385.488	348.156	334.986	334.986	1	2
2007-10-13T04:01:00	66.17600	1.93200	420	5	34.859	9.282	9.750	1009.1	1008.1	35.136	1009.7	2439	385.488	347.825	334.009	334.008	1	2
2007-10-13T04:04:00	66.17500	1.93100	419	5	34.849	9.291	9.740	1009.3	1008.7	35.136	1009.7	2439	385.488	347.935	334.586	334.586	1	2
2007-10-13T04:07:00	66.17400	1.92900	419	5	34.853	9.294	9.750	1009.0	1007.9	35.136	1009.7	2439	385.488	348.245	334.505	334.504	1	2
2007-10-13T04:11:00	66.17200	1.92800	419	5	34.857	9.293	9.760	1008.6	1008.2	35.136	1009.7	2439	385.488	348.164	334.373	334.372	1	2
2007-10-13T04:14:00	66.17100	1.92600	419	5	34.857	9.291	9.750	1008.8	1009.1	35.136	1009.7	2439	385.488	348.214	334.834	334.834	1	2
2007-10-13T04:17:00	66.17000	1.92500	419	5	34.854	9.294	9.740	1009.5	1007.8	35.136	1009.7	2439	385.488	348.154	334.548	334.548	1	2
2007-10-13T04:21:00	66.17000	1.92300	419	5	34.852	9.309	9.760	1008.0	1007.5	35.136	1009.7	2439	385.488	347.882	334.095	334.094	1	2
2007-10-13T04:24:00	66.16900	1.92200	419	5	34.856	9.307	9.760	1008.7	1008.9	35.136	1009.7	2439	385.487	348.363	335.003	335.003	1	2
2007-10-13T04:27:00	66.16800	1.92100	419	5	34.855	9.306	9.760	1008.6	1007.2	35.136	1009.7	2439	385.487	348.343	334.411	334.410	1	2
2007-10-13T04:31:00	66.16700	1.92000	419	5	34.854	9.299	9.760	1008.3	1008.2	35.136	1009.7	2439	385.487	348.362	334.665	334.664	1	2
2007-10-13T04:34:00	66.16600	1.91900	419	5	34.856	9.320	9.760	1008.1	1007.3	35.136	1009.7	2591	385.487	348.342	334.635	334.634	1	2
2007-10-13T04:37:00	66.16500	1.91800	419	5	34.849	9.302	9.760	1008.2	1007.2	35.136	1009.7	2591	385.487	348.271	334.285	334.285	1	2
2007-10-13T04:40:00	66.16300	1.91700	419	5	34.858	9.311	9.770	1007.4	1007.6	35.136	1009.7	2591	385.487	348.472	334.581	334.581	1	2
2007-10-13T04:44:00	66.16200	1.91700	419	5	34.857	9.300	9.750	1008.4	1005.7	35.136	1009.7	2591	385.487	348.481	334.083	334.083	1	2
2007-10-13T04:47:00	66.16100	1.91700	419	5	34.859	9.295	9.740	1007.7	1007.3	35.136	1009.7	2591	385.487	348.461	334.663	334.663	1	2
2007-10-13T04:50:00	66.16000	1.91800	419	5	34.863	9.297	9.750	1008.2	1006.8	35.136	1009.7	2591	385.487	348.561	334.499	334.499	1	2
2007-10-13T04:54:00	66.15900	1.91800	419	5	34.865	9.337	9.740	1008.2	1007.6	35.136	1009.7	2591	385.487	348.821	335.732	335.732	1	2
2007-10-13T04:57:00	66.15800	1.91900	419	5	34.854	9.290	9.750	1008.0	1006.7	35.136	1009.7	2591	385.487	349.161	334.916	334.915	1	2
2007-10-13T05:00:00	66.15700	1.92000	419	5	34.860	9.284	9.730	1007.7	1006.5	35.136	1009.7	2591	385.487	348.820	334.752	334.751	1	2
2007-10-13T05:04:00	66.15500	1.92000	418	5	34.861	9.284	9.730	1007.7	1006.8	35.136	1009.7	2591	385.487	348.589	334.634	334.633	1	2
2007-10-13T05:07:00	66.15300	1.92100	418	5	34.861	9.282	9.800	1007.5	1006.7	35.136	1009.7	2591	385.487	347.566	332.576	332.576	1	2
2007-10-13T05:10:00	66.15200	1.92200	418	5	34.855	9.279	9.730	1007.9	1006.6	35.136	1009.7	2591	385.487	349.190	335.069	335.069	1	2
2007-10-13T05:14:00	66.15100	1.92300	418	5	34.856	9.271	9.720	1007.2	1006.5	35.136	1009.7	2591	385.487	348.778	334.672	334.671	1	2
2007-10-13T05:17:00	66.14900	1.92400	418	5	34.854	9.261	9.710	1007.8	1006.1	35.136	1009.7	2591	385.487	349.099	334.837	334.837	1	2
2007-10-13T05:20:00	66.14800	1.92400	418	5	34.856	9.259	9.710	1007.5	1005.9	35.136	1009.7	2591	385.487	349.108	334.758	334.757	1	2
2007-10-13T05:24:00	66.14600	1.92500	418	5	34.865	9.256	9.710	1007.5	1006.3	35.136	1009.7	2591	385.487	349.529	335.253	335.252	1	2
2007-10-13T05:27:00	66.14500	1.92600	418	5	34.865	9.255	9.710	1007.4	1005.9	35.136	1009.7	2591	385.487	350.551	336.075	336.074	1	2
2007-10-13T05:30:00	66.14400	1.92700	417	5	34.859	9.250	9.700	1007.5	1006.7	35.136	1009.7	2591	385.487	349.799	335.692	335.692	1	2
2007-10-13T05:34:00	66.14200	1.92800	417	5	34.844	9.248	9.690	1007.0	1006.3	35.136	1009.7	2591	385.487	350.270	336.132	336.132	1	2
2007-10-13T05:37:00	66.14100	1.92900	417	5	34.857	9.246	9.690	1007.2	1006.6	35.136	1009.7	2591	385.487	350.269	336.184	336.183	1	2
2007-10-13T05:40:00	66.13900	1.93000	417	5	34.855	9.245	9.680	1006.5	1006.7	35.136	1009.7	2591	385.487	350.440	336.522	336.522	1	2
2007-10-13T05:44:00	66.13800	1.93100	417	5	34.858	9.246	9.690	1007.4	1005.8	35.136	1009.7	2591	385.487	350.349	336.015	336.014	1	2
2007-10-13T05:47:00	66.13600	1.93200	417	5	34.862	9.244	9.690	1007.2	1006.4	35.136	1009.7	2591	385.487	350.699	336.501	336.500	1	2
2007-10-13T05:50:00	66.13400	1.93400	417	5	34.857	9.241	9.680	1006.8	1005.8	35.136	1009.7	2555	385.487	351.060	336.767	336.767	1	2
2007-10-13T05:54:00	66.13300	1.93400	417	5	34.871	9.251	9.750	1006.9	1006.0	35.136	1009.7	2609	385.487	348.082	333.100	333.099	1	2
2007-10-13T05:57:00	66.13100	1.93500	416	5	34.864	9.257	9.700	1007.0	1005.4	35.136	1009.7	2609	385.487	350.748	336.282	336.281	1	2
2007-10-13T06:00:00	66.12900	1.93500	416	5	34.861	9.261	9.700	1006.8	1006.1	35.136	1009.7	2609	385.487	350.176	336.012	336.011	1	2
2007-10-13T06:04:00	66.12700	1.93600	416	5	34.861	9.267	9.710	1006.7	1006.0	35.136	1009.7	2609	385.487	349.855	335.598	335.597	1	2
2007-10-13T06:07:00	66.12500	1.93700	416	5	34.853	9.269	9.720	1006.9	1006.1	35.136	1009.7	2609	385.486	349.805	335.467	335.466	1	2
2007-10-13T06:10:00	66.12400	1.93700	416	5	34.853	9.274	9.720	1006.6	1006.6	35.136	1009.7	2609	385.486	349.503	335.413	335.412	1	2
2007-10-13T06:14:00	66.12200	1.93800	416	5	34.858	9.281	9.720	1006.5	1006.1	35.136	1009.7	2609	385.486	349.182	335.056	335.056	1	2
2007-10-13T06:17:00	66.11900	1.93800	415	5	34.846	9.285	9.720	1006.6	1005.6	35.136	1009.7	2609	385.486	348.741	334.525	334.525	1	2
2007-10-13T06:20:00	66.11700	1.93900	415	5	34.858	9.290	9.730	1006.4	1006.3	35.136	1009.7	2609	385.486	348.399	334.342	334.341	1	2
2007-10-13T06:24:00	66.11500	1.94000	415	5	34.858	9.297	9.740	1006.2	1005.6	35.136	1009.7	2609	385.486	348.499	334.185	334.185	1	2
2007-10-13T06:27:00	66.11300	1.94000	415	5	34.860	9.302	9.740	1006.4	1005.3	35.136	1009.7	2609	385.486	348.348	334.008	334.007	1	2
2007-10-13T06:30:00	66.11100	1.94100	415	5	34.859	9.310	9.750	1006.2	1005.8	35.136	1009.7	2609	385.486	348.218	334.022	334.022	1	2
2007-10-13T06:34:00	66.10800	1.94200	415	5	34.855	9.311	9.760	1006.5	1006.1	35.136	1009.7	2609	385.486	348.037	333.793	333.792	1	2
2007-10-13T06:37:00	66.10600	1.94200	414	5	34.855	9.315	9.760	1006.4	1005.8	35.136	1009.7	2609	385.486	348.287	334.012	334.012	1	2
2007-10-13T06:40:00	66.10400	1.94300	414	5	34.852	9.320	9.770	1006.5	1005.7	35.136	1009.7	2609	385.486	348.958	334.543	334.542	1	2
2007-10-13T06:44:00	66.10200	1.94300	414	5	34.843	9.320	9.770	1006.4	1005.4	35.136	1009.7	2609	385.486	348.657	334.140	334.139	1	2
2007-10-13T06:47:00	66.10000	1.94400	414	5	34.853	9.311	9.760	1006.6	1006.6	35.136	1009.7	2543	385.486	348.406	334.324	334.324	1	2
2007-10-13T06:50:00	66.09800	1.94500	414	5	34.838	9.287	9.750	1006.1	1005.4	35.136	1009.7	2543	385.486	347.864	333.195	333.194	1	2
2007-10-13T06:54:00	66.09600	1.94600	414	5	34.835	9.246	9.710	1006.2	1006.0	35.136	1009.7	2543	385.486	345.999	331.620	331.620	1	2
2007-10-13T06:57:00	66.09400	1.94700	413	5	34.820	9.221	9.680	1005.9	1005.5	35.136	1009.7	2543	385.486	343.752	329.386	329.385	1	2
2007-10-13T07:01:00	66.09200	1.94700	413	5	34.827	9.218	9.670	1006.0	1005.2	35.136	1009.7	2543	385.486	342.669	328.339	328.338	1	2
2007-10-13T07:31:00	66.07200	1.95300	412	5	34.810	9.163	9.620	1005.9	1005.5	35.136	1009.7	2543	385.485	338.597	324.471	324.471	1	2
2007-10-13T07:34:00	66.07000	1.95300	412	5	34.816	9.159	9.610	1006.0	1005.5	35.136	1009.7	2543	385.485	338.617	324.595	324.594	1	2
2007-10-13T07:38:00	66.06700	1.95300	411	5	34.813	9.163	9.610	1006.0	1004.2	35.136	1009.7	2543	385.485	338.707	324.293	324.293	1	2
2007-10-13T07:41:00	66.06500	1.95400	411	5	34.804	9.159	9.610	1006.2	1005.9	35.136	1009.7	2257	385.485	338.857	324.930	324.929	1	2
2007-10-13T07:44:00	66.06300	1.95400	411	5	34.808	9.161	9.620	1005.4	1005.8	35.136	1009.7	2257	385.485	339.118	325.038	325.037	1	2
2007-10-13T07:48:00	66.06100	1.95500	411	5	34.818	9.156	9.610	1005.9	1005.3	35.136	1009.7	2257	385.485	339.269	325.113	325.113	1	2
2007-10-13T07:51:00	66.05800	1.95500	411	5	34.813	9.150	9.610	1005.8	1005.7	35.136	1009.7	2257	385.485	339.319	325.189	325.189	1	2
2007-10-13T07:54:00	66.05600	1.95500	411	5	34.815	9.153	9.610	1005.6	1005.9	35.136	1009.7	2257	385.485	339.218	325.209	325.209	1	2
2007-10-13T07:58:00	66.05400	1.95600	410	5	34.814	9.149	9.610	1005.8	1004.8	35.136	1009.7	2257	385.485	339.058	324.626	324.626	1	2
2007-10-13T08:01:00	66.05100	1.95600	410	5	34.812	9.146	9.610	1005.8	1005.9	35.136	1009.7	2257	385.484	339.218	325.123	325.122	1	2
2007-10-13T08:04:00	66.04900	1.95600	410	5	34.815	9.149	9.610	1006.1	1005.0	35.136	1009.7	2257	385.484	339.529	325.169	325.168	1	2
2007-10-13T08:08:00	66.04600	1.95700	410	5	34.816	9.149	9.600	1005.5	1005.4	35.136	1009.7	2257	385.484	339.730	325.635	325.634	1	2
2007-10-13T08:11:00	66.04400	1.95800	410	5	34.818	9.161	9.620	1006.1	1004.9	35.136	1009.7	2257	385.484	339.970	325.561	325.560	1	2
2007-10-13T08:14:00	66.04200	1.95800	410	5	34.812	9.162	9.620	1006.2	1005.6	35.136	1009.7	2257	385.484	340.432	326.239	326.238	1	2
2007-10-13T08:18:00	66.04000	1.95600	410	5	34.819	9.167	9.620	1006.1	1005.0	35.136	1009.7	2257	385.484	340.993	326.669	326.668	1	2
2007-10-13T08:21:00	66.03800	1.95400	409	5	34.823	9.177	9.630	1005.7	1005.4	35.136	1009.7	2257	385.484	341.494	327.275	327.274	1	2
2007-10-13T08:24:00	66.03500	1.95100	409	5	34.824	9.181	9.640	1005.7	1005.6	35.136	1009.7	2257	385.484	342.337	328.078	328.078	1	2
2007-10-13T08:27:00	66.03300	1.94900	409	5	34.833	9.185	9.640	1006.1	1005.3	35.136	1009.7	2103	385.484	343.099	328.736	328.736	1	2
2007-10-13T08:31:00	66.03100	1.94700	409	5	34.838	9.182	9.640	1006.3	1004.9	35.136	1009.7	2103	385.484	343.409	328.860	328.859	1	2
2007-10-13T08:34:00	66.02900	1.94400	409	5	34.835	9.167	9.630	1006.4	1005.0	35.136	1009.7	2103	385.484	343.820	329.249	329.248	1	2
2007-10-13T08:37:00	66.02600	1.94000	409	5	34.843	9.164	9.620	1005.8	1004.9	35.136	1009.7	2103	385.484	344.111	329.584	329.584	1	2
2007-10-13T08:41:00	66.02400	1.93700	409	5	34.835	9.159	9.630	1006.0	1005.1	35.136	1009.7	2103	385.484	344.452	329.755	329.755	1	2
2007-10-13T08:44:00	66.02200	1.93300	409	5	34.836	9.137	9.600	1006.2	1005.8	35.136	1009.7	2111	385.484	344.562	330.212	330.211	1	2
2007-10-13T08:48:00	66.02000	1.93000	409	5	34.845	9.130	9.590	1006.2	1005.6	35.136	1009.7	2111	385.484	343.931	329.601	329.601	1	2
2007-10-13T08:51:00	66.01800	1.92600	409	5	34.845	9.114	9.580	1006.2	1005.7	35.136	1009.7	2111	385.484	343.600	329.216	329.216	1	2
2007-10-13T08:54:00	66.01600	1.92300	409	5	34.844	9.095	9.560	1006.1	1005.6	35.136	1009.7	2111	385.484	343.389	329.023	329.022	1	2
2007-10-13T08:58:00	66.01300	1.92000	409	5	34.843	9.078	9.540	1006.4	1004.9	35.136	1009.7	2111	385.483	342.818	328.285	328.285	1	2
2007-10-13T09:01:00	66.01100	1.91600	409	5	34.847	9.084	9.550	1006.4	1005.0	35.136	1008.9	2111	385.483	343.068	328.500	328.499	1	2
2007-10-13T09:04:00	66.00900	1.91300	409	5	34.837	9.024	9.490	1006.4	1006.3	35.136	1008.9	2111	385.483	343.149	328.997	328.997	1	2
2007-10-13T09:08:00	66.00700	1.91000	409	5	34.840	9.023	9.470	1006.2	1005.6	35.136	1008.9	2111	385.483	342.547	328.475	328.474	1	2
2007-10-13T09:11:00	66.00500	1.90600	409	5	34.834	8.979	9.480	1006.5	1006.1	35.136	1008.9	2111	385.483	343.139	328.443	328.443	1	2
2007-10-13T09:14:00	66.00300	1.90300	409	5	34.798	8.874	9.370	1005.9	1005.6	35.136	1008.9	2111	385.483	342.727	327.995	327.994	1	2
2007-10-13T09:17:00	66.00100	1.90100	409	5	34.794	8.832	9.310	1005.8	1005.7	35.136	1008.9	2111	385.483	341.775	327.363	327.362	1	2
2007-10-13T09:21:00	65.99900	1.89900	409	5	34.789	8.813	9.290	1006.1	1005.7	35.072	1008.9	2081	385.483	341.063	326.710	326.709	1	2
2007-10-13T09:24:00	65.99700	1.89600	409	5	34.790	8.807	9.270	1006.5	1005.6	35.072	1008.9	2081	385.483	340.913	326.734	326.734	1	2
2007-10-13T09:27:00	65.99500	1.89300	409	5	34.785	8.805	9.260	1006.2	1005.6	35.072	1008.9	2081	385.483	340.652	326.611	326.610	1	2
2007-10-13T09:31:00	65.99300	1.89000	409	5	34.782	8.799	9.260	1006.4	1005.8	35.072	1008.9	2081	385.483	340.592	326.516	326.515	1	2
2007-10-13T09:34:00	65.99200	1.88800	409	5	34.785	8.794	9.260	1006.6	1006.3	35.072	1008.9	2081	385.483	340.502	326.524	326.523	1	2
2007-10-13T09:37:00	65.98900	1.88500	408	5	34.783	8.792	9.260	1006.9	1005.6	35.072	1008.9	2081	385.483	340.632	326.382	326.382	1	2
2007-10-13T09:41:00	65.98800	1.88300	408	5	34.784	8.796	9.260	1006.6	1005.3	35.072	1008.9	2081	385.483	340.642	326.356	326.355	1	2
2007-10-13T09:44:00	65.98600	1.88100	408	5	34.779	8.797	9.260	1006.2	1005.7	35.072	1008.9	2081	385.483	340.432	326.315	326.315	1	2
2007-10-13T09:47:00	65.98400	1.87800	408	5	34.790	8.798	9.260	1006.5	1006.1	35.072	1008.9	2081	385.483	340.532	326.549	326.548	1	2
2007-10-13T09:51:00	65.98100	1.87600	408	5	34.786	8.803	9.270	1006.2	1006.1	35.072	1008.9	2081	385.483	340.692	326.625	326.624	1	2
2007-10-13T09:54:00	65.97900	1.87300	408	5	34.785	8.809	9.270	1006.8	1005.9	35.072	1008.9	2081	385.483	340.893	326.848	326.847	1	2
2007-10-13T09:57:00	65.97700	1.87100	408	5	34.796	8.824	9.270	1006.3	1006.5	35.072	1008.9	2081	385.483	340.983	327.322	327.321	1	2
2007-10-13T10:01:00	65.97500	1.86800	408	5	34.793	8.844	9.300	1006.2	1005.7	35.072	1008.9	2081	385.483	341.294	327.222	327.222	1	2
2007-10-13T10:04:00	65.97400	1.86600	408	5	34.801	8.865	9.330	1006.4	1005.8	35.072	1008.9	2105	385.483	341.585	327.402	327.402	1	2
2007-10-13T10:07:00	65.97200	1.86400	408	5	34.810	8.927	9.360	1006.3	1006.0	35.072	1008.9	2105	385.483	341.765	328.057	328.057	1	2
2007-10-13T10:11:00	65.97000	1.86100	408	5	34.839	9.027	9.470	1006.5	1005.7	35.072	1008.9	2105	385.482	342.056	328.099	328.098	1	2
2007-10-13T10:14:00	65.96700	1.85700	408	5	34.842	9.054	9.490	1006.9	1006.2	35.072	1008.9	2105	385.482	342.256	328.545	328.544	1	2
2007-10-13T10:17:00	65.96600	1.85500	408	5	34.851	9.062	9.510	1006.7	1006.2	35.072	1008.9	2135	385.482	342.106	328.219	328.219	1	2
2007-10-13T10:20:00	65.96400	1.85300	408	5	34.841	9.064	9.520	1006.7	1006.1	35.072	1008.9	2135	385.482	342.306	328.275	328.274	1	2
2007-10-13T10:24:00	65.96200	1.84900	408	5	34.834	9.044	9.510	1006.9	1006.4	35.072	1008.9	2135	385.482	342.437	328.372	328.372	1	2
2007-10-13T10:27:00	65.96000	1.84600	408	5	34.837	9.018	9.480	1007.1	1006.1	35.072	1008.9	2135	385.482	342.276	328.169	328.168	1	2
2007-10-13T10:31:00	65.95900	1.84300	408	5	34.837	9.013	9.480	1006.8	1005.7	35.072	1008.9	2135	385.482	341.965	327.664	327.663	1	2
2007-10-13T10:37:00	65.95400	1.83600	408	5	34.838	8.989	9.450	1006.5	1005.7	35.072	1008.9	2135	385.482	342.066	327.850	327.850	1	2
2007-10-13T10:41:00	65.95300	1.83400	408	5	34.830	8.970	9.440	1006.6	1006.8	35.072	1008.9	2135	385.482	341.845	327.874	327.874	1	2
2007-10-13T10:44:00	65.95200	1.83200	408	5	34.833	8.952	9.420	1006.4	1006.6	35.072	1008.9	2163	385.482	342.116	328.120	328.120	1	2
2007-10-13T10:47:00	65.95000	1.83000	408	5	34.822	8.920	9.390	1006.7	1006.1	35.072	1008.9	2163	385.482	341.996	327.820	327.820	1	2
2007-10-13T11:18:00	65.93600	1.80800	407	5	34.808	8.836	9.300	1007.1	1006.5	35.072	1008.9	2163	385.482	339.861	326.003	326.002	1	2
2007-10-13T11:21:00	65.93500	1.80800	407	5	34.807	8.833	9.300	1006.4	1007.6	35.072	1008.9	2163	385.482	339.753	326.213	326.212	1	2
2007-10-13T11:24:00	65.93500	1.81000	407	5	34.806	8.833	9.300	1006.0	1006.6	35.072	1008.9	2163	385.482	339.606	325.755	325.755	1	2
2007-10-13T11:28:00	65.93500	1.81100	407	5	34.810	8.836	9.290	1006.4	1007.0	35.072	1008.9	2163	385.482	339.668	326.127	326.127	1	2
2007-10-13T11:31:00	65.93600	1.81200	407	5	34.813	8.838	9.300	1006.7	1006.5	35.072	1008.9	2163	385.482	339.681	325.837	325.837	1	2
2007-10-13T11:34:00	65.93700	1.81300	407	5	34.813	8.839	9.300	1006.7	1006.6	35.072	1008.9	2163	385.482	339.573	325.803	325.803	1	2
2007-10-13T11:38:00	65.93700	1.81400	407	5	34.813	8.840	9.300	1006.4	1006.1	35.072	1008.9	2163	385.482	339.936	325.989	325.989	1	2
2007-10-13T11:41:00	65.93800	1.81500	407	5	34.813	8.842	9.300	1007.0	1006.3	35.072	1008.9	2163	385.482	339.858	326.008	326.007	1	2
2007-10-13T11:44:00	65.93900	1.81500	407	5	34.813	8.843	9.300	1006.7	1007.0	35.072	1008.9	2163	385.482	339.861	326.272	326.271	1	2
2007-10-13T11:48:00	65.93900	1.81600	407	5	34.814	8.846	9.300	1007.3	1006.7	35.072	1008.9	2163	385.482	339.994	326.317	326.316	1	2
2007-10-13T11:51:00	65.94000	1.81700	407	5	34.816	8.847	9.300	1006.7	1007.1	35.072	1008.9	2163	385.482	340.016	326.496	326.495	1	2
2007-10-13T11:54:00	65.94100	1.81900	407	5	34.817	8.849	9.310	1006.7	1006.7	35.072	1008.9	2163	385.482	339.939	326.171	326.171	1	2
2007-10-13T11:58:00	65.94100	1.82000	407	5	34.818	8.852	9.310	1006.6	1006.6	35.072	1008.9	2163	385.482	339.991	326.234	326.233	1	2
2007-10-13T12:01:00	65.94200	1.82100	407	5	34.819	8.857	9.310	1006.5	1006.3	35.072	1008.9	2163	385.482	340.024	326.242	326.242	1	2
2007-10-13T12:04:00	65.94200	1.82200	407	5	34.819	8.856	9.310	1006.8	1006.6	35.072	1008.9	2163	385.482	340.187	326.473	326.473	1	2
2007-10-13T12:08:00	65.94300	1.82300	407	5	34.822	8.864	9.320	1006.8	1006.4	35.072	1008.9	2163	385.482	340.239	326.422	326.421	1	2
2007-10-13T12:11:00	65.94300	1.82500	407	5	34.824	8.867	9.330	1006.7	1006.0	35.072	1008.9	2163	385.482	340.422	326.394	326.393	1	2
2007-10-13T12:14:00	65.94400	1.82600	407	5	34.825	8.873	9.330	1006.4	1006.8	35.072	1008.9	2163	385.482	340.635	326.939	326.939	1	2
2007-10-13T12:18:00	65.94500	1.82700	407	5	34.827	8.882	9.340	1007.2	1005.1	35.072	1008.9	2163	385.482	340.848	326.548	326.547	1	2
2007-10-13T12:21:00	65.94500	1.82800	407	5	34.829	8.888	9.340	1006.6	1006.7	35.072	1008.9	2163	385.482	341.081	327.395	327.394	1	2
2007-10-13T12:24:00	65.94600	1.82900	407	5	34.831	8.901	9.350	1006.6	1006.5	35.072	1008.9	2163	385.482	341.254	327.534	327.534	1	2
2007-10-13T12:28:00	65.94600	1.82900	407	5	34.833	8.910	9.360	1006.5	1007.8	35.072	1008.9	2163	385.482	341.437	328.120	328.120	1	2
2007-10-13T12:31:00	65.94700	1.83000	407	5	34.837	8.930	9.380	1006.6	1006.4	35.072	1008.9	2163	385.482	341.710	327.912	327.911	1	2
2007-10-13T12:34:00	65.94800	1.83100	407	5	34.841	8.957	9.400	1006.3	1007.4	35.072	1008.9	2163	385.482	341.813	328.444	328.444	1	2
2007-10-13T12:38:00	65.94800	1.83100	407	5	34.842	8.967	9.420	1006.5	1006.2	35.072	1008.9	2163	385.482	342.086	328.162	328.162	1	2
2007-10-13T12:41:00	65.94900	1.83200	407	5	34.843	8.980	9.430	1006.5	1005.4	35.072	1008.9	2163	385.482	342.249	328.101	328.101	1	2
2007-10-13T12:44:00	65.94900	1.83200	407	5	34.844	8.986	9.440	1006.4	1005.9	35.072	1008.9	2163	385.482	342.191	328.142	328.142	1	2
2007-10-13T12:48:00	65.95000	1.83300	408	5	34.844	8.986	9.440	1006.2	1005.9	35.072	1008.9	2163	385.482	341.983	327.946	327.945	1	2
2007-10-13T12:51:00	65.95100	1.83300	408	5	34.844	8.988	9.440	1006.0	1005.7	35.072	1008.9	2163	385.482	342.006	327.933	327.933	1	2
2007-10-13T12:54:00	65.95200	1.83300	408	5	34.845	8.992	9.450	1006.5	1005.3	35.072	1008.9	2163	385.482	341.948	327.664	327.664	1	2
2007-10-13T12:58:00	65.95200	1.83400	408	5	34.845	8.995	9.450	1006.6	1006.0	35.072	1008.9	2135	385.482	341.941	327.899	327.899	1	2
2007-10-13T13:01:00	65.95300	1.83400	408	5	34.845	8.997	9.450	1005.8	1005.8	35.072	1008.9	2135	385.482	342.084	328.028	328.027	1	2
2007-10-13T13:04:00	65.95400	1.83500	408	5	34.845	9.002	9.450	1005.7	1005.4	35.072	1008.9	2135	385.482	342.026	327.884	327.883	1	2
2007-10-13T13:08:00	65.95400	1.83500	408	5	34.848	9.014	9.470	1006.2	1006.8	35.072	1008.9	2135	385.482	341.938	328.147	328.147	1	2
2007-10-13T13:11:00	65.95500	1.83600	408	5	34.849	9.017	9.470	1005.8	1006.0	35.072	1008.9	2135	385.482	341.991	327.999	327.999	1	2
2007-10-13T13:15:00	65.95500	1.83700	408	5	34.850	9.018	9.480	1005.4	1005.5	35.072	1008.9	2135	385.482	341.923	327.623	327.623	1	2
2007-10-13T13:18:00	65.95600	1.83800	408	5	34.850	9.023	9.480	1005.9	1005.1	35.072	1008.9	2135	385.482	342.076	327.701	327.701	1	2
2007-10-13T13:21:00	65.95700	1.83900	408	5	34.852	9.029	9.480	1005.9	1004.7	35.072	1008.9	2135	385.482	342.038	327.617	327.616	1	2
2007-10-13T13:24:00	65.95700	1.83900	408	5	34.855	9.050	9.500	1006.0	1005.8	35.072	1008.9	2135	385.482	342.121	328.077	328.076	1	2
2007-10-13T13:28:00	65.95800	1.84000	408	5	34.857	9.054	9.510	1005.6	1005.4	35.072	1008.9	2135	385.482	342.264	328.000	327.999	1	2
2007-10-13T13:31:00	65.95900	1.84000	408	5	34.857	9.053	9.510	1005.8	1006.2	35.072	1008.9	2135	385.482	342.276	328.248	328.247	1	2
2007-10-13T13:34:00	65.95900	1.84100	408	5	34.857	9.055	9.510	1006.0	1005.4	35.072	1008.9	2135	385.482	342.209	327.971	327.970	1	2
2007-10-13T13:38:00	65.96000	1.84200	408	5	34.858	9.060	9.520	1005.7	1005.4	35.072	1008.9	2135	385.482	342.141	327.837	327.837	1	2
2007-10-13T13:41:00	65.96100	1.84300	408	5	34.859	9.059	9.520	1005.8	1005.8	35.072	1008.9	2135	385.482	342.364	328.139	328.138	1	2
2007-10-13T13:44:00	65.96200	1.84300	408	5	34.859	9.065	9.520	1005.8	1005.4	35.072	1008.9	2135	385.482	342.387	328.122	328.122	1	2
2007-10-13T13:48:00	65.96200	1.84400	408	5	34.860	9.067	9.520	1006.0	1005.3	35.072	1008.9	2135	385.482	342.319	328.052	328.052	1	2
2007-10-13T13:51:00	65.96300	1.84500	408	5	34.861	9.068	9.520	1006.0	1004.8	35.072	1008.9	2135	385.482	342.311	327.911	327.910	1	2
2007-10-13T13:54:00	65.96400	1.84500	408	5	34.860	9.064	9.530	1005.6	1006.1	35.072	1008.9	2135	385.482	342.394	328.224	328.224	1	2
2007-10-13T13:58:00	65.96400	1.84600	408	5	34.859	9.059	9.520	1006.3	1005.6	35.072	1008.9	2135	385.482	342.417	328.150	328.150	1	2
2007-10-13T14:01:00	65.96500	1.84700	408	5	34.858	9.062	9.520	1006.2	1006.2	35.072	1008.9	2135	385.482	342.389	328.359	328.359	1	2
2007-10-13T14:04:00	65.96600	1.84700	408	5	34.858	9.053	9.510	1005.8	1006.1	35.072	1008.9	2135	385.482	342.301	328.262	328.261	1	2
2007-10-13T14:08:00	65.96700	1.84800	408	5	34.856	9.045	9.500	1006.3	1006.2	35.072	1008.9	2105	385.482	342.183	328.202	328.201	1	2
2007-10-13T14:11:00	65.96700	1.84900	408	5	34.854	9.038	9.500	1006.3	1006.0	35.072	1008.9	2105	385.482	342.126	327.970	327.970	1	2
2007-10-13T14:14:00	65.96800	1.85000	408	5	34.850	9.010	9.480	1006.2	1005.7	35.072	1008.9	2105	385.482	341.948	327.602	327.602	1	2
2007-10-13T14:18:00	65.96900	1.85000	408	5	34.848	9.002	9.460	1005.8	1006.2	35.072	1008.9	2105	385.482	342.111	328.087	328.087	1	2
2007-10-13T14:21:00	65.97000	1.85100	408	5	34.840	8.964	9.440	1006.1	1005.7	35.072	1008.9	2105	385.482	342.143	327.722	327.721	1	2
2007-10-13T14:24:00	65.97100	1.85100	408	5	34.828	8.914	9.390	1006.1	1006.1	35.072	1008.9	2105	385.483	342.176	327.884	327.883	1	2
2007-10-13T14:28:00	65.97200	1.85100	408	5	34.821	8.886	9.360	1006.3	1006.0	35.072	1008.9	2105	385.483	342.168	327.892	327.891	1	2
2007-10-13T14:31:00	65.97200	1.85200	408	5	34.819	8.872	9.340	1005.9	1006.0	35.072	1008.9	2105	385.483	341.940	327.764	327.764	1	2
2007-10-13T14:34:00	65.97300	1.85300	408	5	34.818	8.869	9.330	1005.8	1005.9	35.072	1008.9	2105	385.483	341.832	327.724	327.723	1	2
2007-10-13T15:14:00	65.98200	1.85900	409	5	34.834	8.976	9.430	1006.0	1005.1	35.072	1008.7	2105	385.483	341.800	327.503	327.503	1	2
2007-10-13T15:18:00	65.98200	1.85900	409	5	34.834	8.986	9.440	1005.6	1005.9	35.072	1008.7	2105	385.483	341.699	327.674	327.673	1	2
2007-10-13T15:21:00	65.98300	1.85900	409	5	34.835	8.989	9.450	1005.8	1005.5	35.072	1008.7	2105	385.483	341.779	327.503	327.503	1	2
2007-10-13T15:24:00	65.98400	1.86000	409	5	34.835	8.993	9.450	1005.6	1005.2	35.072	1008.7	2105	385.483	341.719	327.403	327.402	1	2
2007-10-13T15:27:00	65.98500	1.86000	409	5	34.835	8.997	9.460	1005.8	1005.0	35.072	1008.7	2105	385.483	341.859	327.392	327.392	1	2
2007-10-13T15:31:00	65.98500	1.86000	409	5	34.836	9.001	9.470	1005.4	1005.7	35.072	1008.7	2105	385.483	341.739	327.418	327.418	1	2
2007-10-13T15:34:00	65.98600	1.86100	409	5	34.836	9.007	9.460	1005.8	1005.2	35.072	1008.7	2105	385.483	341.699	327.436	327.436	1	2
2007-10-13T15:37:00	65.98700	1.86100	409	5	34.837	9.007	9.470	1005.9	1005.5	35.072	1008.7	2105	385.483	341.849	327.554	327.554	1	2
2007-10-13T15:41:00	65.98700	1.86100	409	5	34.836	9.009	9.470	1005.9	1005.4	35.072	1008.7	2105	385.483	341.829	327.540	327.539	1	2
2007-10-13T15:44:00	65.98800	1.86100	409	5	34.837	9.011	9.470	1006.1	1005.1	35.072	1008.7	2105	385.483	342.060	327.667	327.667	1	2
2007-10-13T15:47:00	65.98900	1.86200	409	5	34.837	9.006	9.470	1005.7	1005.0	35.072	1008.7	2105	385.483	341.869	327.395	327.395	1	2
2007-10-13T15:51:00	65.98900	1.86200	409	5	34.836	9.007	9.470	1005.6	1005.5	35.072	1008.7	2105	385.483	341.889	327.576	327.576	1	2
2007-10-13T15:54:00	65.99000	1.86300	409	5	34.836	8.994	9.460	1005.7	1005.8	35.072	1008.7	2105	385.483	341.959	327.699	327.699	1	2
2007-10-13T15:57:00	65.99100	1.86300	409	5	34.835	8.994	9.450	1005.2	1005.2	35.072	1008.7	2105	385.483	341.909	327.615	327.614	1	2
2007-10-13T16:01:00	65.99200	1.86300	409	5	34.835	8.987	9.450	1005.2	1005.1	35.072	1008.7	2105	385.483	341.929	327.510	327.510	1	2
2007-10-13T16:04:00	65.99300	1.86400	409	5	34.835	8.993	9.450	1005.3	1005.2	35.072	1008.7	2105	385.483	341.758	327.447	327.446	1	2
2007-10-13T16:07:00	65.99300	1.86400	409	5	34.835	8.986	9.440	1005.4	1004.7	35.072	1008.7	2105	385.483	341.688	327.269	327.269	1	2
2007-10-13T16:11:00	65.99400	1.86500	409	5	34.834	8.988	9.450	1005.6	1005.1	35.072	1008.7	2105	385.483	341.728	327.315	327.315	1	2
2007-10-13T16:14:00	65.99400	1.86500	409	5	34.834	8.976	9.440	1005.3	1005.7	35.072	1008.7	2105	385.483	341.908	327.650	327.650	1	2
2007-10-13T16:17:00	65.99500	1.86500	409	5	34.834	8.974	9.440	1005.5	1005.2	35.072	1008.7	2105	385.483	341.978	327.525	327.525	1	2
2007-10-13T16:21:00	65.99600	1.86500	410	5	34.833	8.962	9.430	1005.5	1004.9	35.072	1008.7	2105	385.483	341.888	327.322	327.321	1	2
2007-10-13T16:24:00	65.99600	1.86600	409	5	34.833	8.968	9.430	1005.0	1005.2	35.072	1008.7	2105	385.483	341.938	327.558	327.557	1	2
2007-10-13T16:27:00	65.99700	1.86600	410	5	34.833	8.979	9.440	1005.2	1005.6	35.072	1008.7	2105	385.483	342.018	327.761	327.760	1	2
2007-10-13T16:31:00	65.99800	1.86600	410	5	34.834	8.988	9.450	1005.0	1004.9	35.072	1008.7	2105	385.483	341.848	327.371	327.371	1	2
2007-10-13T16:34:00	65.99800	1.86700	410	5	34.833	8.994	9.450	1005.1	1004.8	35.072	1008.7	2081	385.483	341.908	327.482	327.482	1	2
2007-10-13T16:37:00	65.99900	1.86700	410	5	34.834	8.997	9.460	1005.2	1004.8	35.072	1008.7	2081	385.483	341.877	327.341	327.340	1	2
2007-10-13T16:41:00	66.00000	1.86700	410	5	34.833	9.004	9.460	1005.4	1005.6	35.136	1008.7	2119	385.483	341.667	327.495	327.495	1	2
2007-10-13T16:44:00	66.00000	1.86700	410	5	34.834	9.008	9.460	1005.4	1005.3	35.136	1008.7	2119	385.483	341.616	327.407	327.406	1	2
2007-10-13T16:47:00	66.00100	1.86700	410	5	34.835	9.016	9.470	1005.4	1005.6	35.136	1008.7	2119	385.483	341.396	327.284	327.284	1	2
2007-10-13T16:50:00	66.00200	1.86700	410	5	34.837	9.024	9.480	1005.5	1004.8	35.136	1008.7	2119	385.483	341.416	326.991	326.991	1	2
2007-10-13T16:54:00	66.00200	1.86700	410	5	34.839	9.046	9.500	1005.5	1005.0	35.136	1008.7	2119	385.483	341.315	327.006	327.005	1	2
2007-10-13T16:57:00	66.00300	1.86700	410	5	34.841	9.057	9.510	1005.4	1005.0	35.136	1008.7	2119	385.483	341.446	327.109	327.109	1	2
2007-10-13T17:00:00	66.00400	1.86800	410	5	34.842	9.070	9.520	1005.2	1004.8	35.136	1008.7	2119	385.483	341.546	327.202	327.202	1	2
2007-10-13T17:04:00	66.00400	1.86800	410	5	34.843	9.077	9.530	1005.3	1005.0	35.136	1008.7	2119	385.483	341.315	327.009	327.008	1	2
2007-10-13T17:07:00	66.00500	1.86800	410	5	34.843	9.078	9.540	1004.7	1005.2	35.136	1008.7	2119	385.483	341.064	326.711	326.710	1	2
2007-10-13T17:10:00	66.00500	1.86800	410	5	34.845	9.083	9.550	1005.3	1004.8	35.136	1008.7	2119	385.483	340.873	326.306	326.305	1	2
2007-10-13T17:14:00	66.00700	1.86800	410	5	34.847	9.099	9.550	1005.6	1004.6	35.136	1008.7	2119	385.483	340.733	326.314	326.313	1	2
2007-10-13T17:17:00	66.00800	1.86900	410	5	34.847	9.109	9.560	1005.2	1004.7	35.136	1008.7	2119	385.483	340.913	326.530	326.529	1	2
2007-10-13T17:20:00	66.00900	1.86900	410	5	34.848	9.108	9.570	1004.9	1004.8	35.136	1008.7	2119	385.483	341.906	327.356	327.355	1	2
2007-10-13T17:24:00	66.00900	1.86900	410	5	34.853	9.112	9.590	1005.2	1004.9	35.136	1008.7	2119	385.483	341.114	326.420	326.420	1	2
2007-10-13T17:27:00	66.01000	1.86900	410	5	34.854	9.121	9.570	1004.9	1004.7	35.136	1008.7	2119	385.483	340.913	326.545	326.544	1	2
2007-10-13T17:30:00	66.01100	1.87000	410	5	34.854	9.124	9.570	1005.0	1004.6	35.136	1008.7	2119	385.483	341.575	327.184	327.184	1	2
2007-10-13T17:34:00	66.01200	1.87000	410	5	34.855	9.127	9.580	1005.0	1004.3	35.136	1008.7	2119	385.483	341.745	327.166	327.165	1	2
2007-10-13T17:37:00	66.01300	1.87100	410	5	34.855	9.129	9.580	1004.6	1005.0	35.136	1008.7	2119	385.483	341.926	327.597	327.596	1	2
2007-10-13T17:40:00	66.01300	1.87200	410	5	34.854	9.132	9.580	1004.7	1004.6	35.136	1008.7	2119	385.483	341.856	327.453	327.453	1	2
2007-10-13T17:43:00	66.01400	1.87200	411	5	34.855	9.135	9.580	1005.0	1004.4	35.136	1008.7	2119	385.484	341.986	327.557	327.556	1	2
2007-10-13T17:47:00	66.01400	1.87300	410	5	34.856	9.135	9.590	1004.7	1004.2	35.136	1008.7	2119	385.484	342.036	327.394	327.394	1	2
2007-10-13T17:50:00	66.01500	1.87300	411	5	34.856	9.136	9.590	1004.7	1004.8	35.136	1008.7	2119	385.484	342.186	327.727	327.726	1	2
2007-10-13T17:53:00	66.01600	1.87400	411	5	34.855	9.136	9.580	1004.7	1004.8	35.136	1008.7	2119	385.484	342.026	327.707	327.707	1	2
2007-10-13T17:57:00	66.01700	1.87500	411	5	34.855	9.138	9.590	1005.0	1004.8	35.136	1008.7	2119	385.484	342.146	327.712	327.712	1	2
2007-10-13T18:00:00	66.01700	1.87500	411	5	34.855	9.141	9.590	1004.8	1003.7	35.136	1008.7	2119	385.484	342.116	327.380	327.380	1	2
2007-10-13T18:03:00	66.01800	1.87600	411	5	34.855	9.142	9.600	1005.0	1004.2	35.136	1008.7	2119	385.484	342.056	327.363	327.363	1	2
2007-10-13T18:07:00	66.01900	1.87700	411	5	34.855	9.144	9.600	1004.6	1004.6	35.136	1008.7	2119	385.484	342.065	327.541	327.540	1	2
2007-10-13T18:10:00	66.02000	1.87700	411	5	34.855	9.145	9.600	1004.4	1005.1	35.136	1008.7	2119	385.484	342.095	327.738	327.737	1	2
2007-10-13T18:13:00	66.02000	1.87800	411	5	34.855	9.144	9.600	1004.7	1004.7	35.136	1008.7	2119	385.484	342.145	327.647	327.646	1	2
2007-10-13T18:17:00	66.02100	1.87900	411	5	34.854	9.145	9.610	1004.8	1004.1	35.136	1008.7	2119	385.484	341.895	327.063	327.063	1	2
2007-10-13T18:20:00	66.02200	1.88000	411	5	34.854	9.145	9.610	1004.6	1004.5	35.136	1008.7	2119	385.484	341.955	327.259	327.259	1	2
2007-10-13T18:23:00	66.02200	1.88100	411	5	34.854	9.146	9.610	1004.4	1005.0	35.136	1008.7	2119	385.484	341.864	327.341	327.340	1	2
2007-10-13T18:27:00	66.02300	1.88200	411	5	34.853	9.147	9.610	1004.4	1004.6	35.136	1008.7	2119	385.484	342.105	327.450	327.450	1	2
2007-10-13T18:30:00	66.02400	1.88200	411	5	34.854	9.150	9.610	1004.8	1004.6	35.136	1008.7	2119	385.484	342.055	327.447	327.447	1	2
2007-10-13T19:00:00	66.03200	1.89100	411	5	34.851	9.148	9.620	1004.1	1004.6	35.136	1008.7	2119	385.484	341.973	327.220	327.219	1	2
2007-10-13T19:04:00	66.03300	1.89100	411	5	34.851	9.150	9.620	1004.2	1004.0	35.136	1008.7	2119	385.484	342.083	327.163	327.162	1	2
2007-10-13T19:07:00	66.03300	1.89200	411	5	34.851	9.150	9.620	1004.2	1004.0	35.136	1008.7	2119	385.484	342.033	327.101	327.101	1	2
2007-10-13T19:10:00	66.03400	1.89300	411	5	34.850	9.144	9.620	1004.4	1004.0	35.136	1008.7	2267	385.484	342.002	326.973	326.972	1	2
2007-10-13T19:14:00	66.03500	1.89400	411	5	34.850	9.141	9.610	1004.3	1004.1	35.136	1008.7	2267	385.484	342.112	327.233	327.232	1	2
2007-10-13T19:17:00	66.03600	1.89500	411	5	34.851	9.142	9.610	1004.0	1004.0	35.136	1008.7	2267	385.484	342.062	327.149	327.149	1	2
2007-10-13T19:20:00	66.03700	1.89600	411	5	34.850	9.142	9.610	1004.1	1004.0	35.136	1008.7	2267	385.484	342.092	327.197	327.197	1	2
2007-10-13T19:24:00	66.03700	1.89700	411	5	34.850	9.144	9.610	1004.2	1005.2	35.136	1008.7	2267	385.484	342.021	327.525	327.525	1	2
2007-10-13T19:27:00	66.03800	1.89800	411	5	34.850	9.144	9.620	1004.2	1004.2	35.136	1008.7	2267	385.484	342.171	327.196	327.196	1	2
2007-10-13T19:30:00	66.03900	1.89900	411	5	34.851	9.142	9.620	1004.0	1003.8	35.136	1008.7	2267	385.484	342.131	327.031	327.031	1	2
2007-10-13T19:34:00	66.04000	1.90100	411	5	34.851	9.143	9.610	1004.4	1004.9	35.136	1008.7	2269	385.484	342.080	327.479	327.479	1	2
2007-10-13T19:37:00	66.04000	1.90200	411	5	34.851	9.140	9.610	1004.2	1003.7	35.136	1008.7	2269	385.484	342.110	327.088	327.088	1	2
2007-10-13T19:40:00	66.04100	1.90300	411	5	34.852	9.133	9.610	1004.0	1003.7	35.136	1008.7	2269	385.484	342.230	327.083	327.083	1	2
2007-10-13T19:44:00	66.04200	1.90400	411	5	34.852	9.136	9.610	1003.9	1003.8	35.136	1008.7	2269	385.484	342.360	327.302	327.301	1	2
2007-10-13T19:47:00	66.04300	1.90500	411	5	34.855	9.142	9.610	1003.8	1003.8	35.136	1008.7	2269	385.484	342.680	327.668	327.667	1	2
2007-10-13T19:50:00	66.04300	1.90700	411	5	34.857	9.150	9.610	1003.8	1004.1	35.136	1008.7	2269	385.484	343.101	328.300	328.300	1	2
2007-10-13T19:54:00	66.04400	1.90800	411	5	34.858	9.159	9.620	1004.2	1003.7	35.136	1008.7	2269	385.484	343.552	328.587	328.586	1	2
2007-10-13T19:57:00	66.04500	1.90900	411	5	34.858	9.164	9.620	1004.1	1003.3	35.136	1008.7	2269	385.484	343.763	328.719	328.719	1	2
2007-10-13T20:00:00	66.04600	1.91100	411	5	34.858	9.172	9.640	1004.3	1004.0	35.136	1008.7	2269	385.484	343.973	328.963	328.962	1	2
2007-10-13T20:04:00	66.04700	1.91200	411	5	34.858	9.174	9.640	1004.0	1003.5	35.136	1008.7	2269	385.484	344.113	328.966	328.966	1	2
2007-10-13T20:07:00	66.04800	1.91300	411	5	34.858	9.172	9.640	1003.9	1003.9	35.136	1008.7	2269	385.484	343.982	328.945	328.945	1	2
2007-10-13T20:10:00	66.04900	1.91500	411	5	34.859	9.175	9.640	1003.9	1003.9	35.136	1008.7	2269	385.484	343.952	328.978	328.978	1	2
2007-10-13T20:14:00	66.04900	1.91600	411	5	34.858	9.176	9.630	1004.1	1003.5	35.136	1008.7	2269	385.484	343.881	328.930	328.930	1	2
2007-10-13T20:17:00	66.05000	1.91800	411	5	34.858	9.177	9.640	1004.3	1004.0	35.136	1008.7	2269	385.484	343.770	328.862	328.861	1	2
2007-10-13T20:20:00	66.05100	1.91900	411	5	34.858	9.177	9.640	1004.5	1003.2	35.136	1008.7	2269	385.484	343.850	328.664	328.663	1	2
2007-10-13T20:24:00	66.05200	1.92100	411	5	34.858	9.180	9.640	1003.9	1004.0	35.136	1008.7	2269	385.484	343.639	328.771	328.771	1	2
2007-10-13T20:27:00	66.05300	1.92200	411	5	34.858	9.183	9.650	1004.0	1003.5	35.136	1008.7	2269	385.485	343.719	328.586	328.586	1	2
2007-10-13T20:30:00	66.05300	1.92400	411	5	34.858	9.181	9.640	1004.0	1003.5	35.136	1008.7	2269	385.485	343.608	328.601	328.600	1	2
2007-10-13T20:34:00	66.05400	1.92500	411	5	34.858	9.182	9.640	1004.1	1003.9	35.136	1008.7	2269	385.485	343.508	328.650	328.650	1	2
2007-10-13T20:37:00	66.05500	1.92700	411	5	34.858	9.186	9.640	1004.3	1003.8	35.136	1008.7	2269	385.485	343.497	328.636	328.636	1	2
2007-10-13T20:40:00	66.05600	1.92900	411	5	34.858	9.187	9.650	1003.8	1005.3	35.136	1008.7	2269	385.485	343.527	329.039	329.038	1	2
2007-10-13T20:44:00	66.05600	1.93000	411	5	34.858	9.188	9.650	1004.1	1004.0	35.136	1008.7	2269	385.485	343.496	328.608	328.607	1	2
2007-10-13T20:47:00	66.05700	1.93200	411	5	34.858	9.185	9.640	1004.1	1003.9	35.136	1008.7	2269	385.485	343.356	328.527	328.527	1	2
2007-10-13T20:50:00	66.05800	1.93400	411	5	34.857	9.183	9.640	1003.9	1003.9	35.136	1008.7	2257	385.485	343.145	328.314	328.313	1	2
2007-10-13T20:54:00	66.05800	1.93600	411	5	34.856	9.185	9.640	1004.0	1003.8	35.136	1008.7	2257	385.485	343.144	328.288	328.288	1	2
2007-10-13T20:57:00	66.05900	1.93700	411	5	34.856	9.181	9.640	1004.0	1003.9	35.136	1008.7	2257	385.485	343.244	328.381	328.380	1	2
2007-10-13T21:00:00	66.06000	1.93900	411	5	34.856	9.181	9.640	1004.0	1004.0	35.136	1008.7	2257	385.485	343.204	328.355	328.355	1	2
2007-10-13T21:03:00	66.06000	1.94100	411	5	34.857	9.182	9.640	1004.0	1004.3	35.136	1006.6	2257	385.485	343.344	328.599	328.599	1	2
2007-10-13T21:07:00	66.06100	1.94300	411	5	34.856	9.182	9.640	1003.9	1003.7	35.136	1006.6	2257	385.485	343.313	328.385	328.384	1	2
2007-10-13T21:10:00	66.06200	1.94400	411	5	34.856	9.181	9.640	1004.0	1003.8	35.136	1006.6	2257	385.485	343.403	328.494	328.493	1	2
2007-10-13T21:13:00	66.06200	1.94600	411	5	34.856	9.176	9.640	1003.8	1003.8	35.136	1006.6	2257	385.485	343.463	328.471	328.471	1	2
2007-10-13T21:17:00	66.06300	1.94700	411	5	34.857	9.175	9.630	1003.9	1003.7	35.136	1006.6	2257	385.485	343.503	328.607	328.607	1	2
2007-10-13T21:20:00	66.06400	1.94900	411	5	34.857	9.176	9.640	1003.8	1003.5	35.136	1006.6	2257	385.485	343.743	328.643	328.643	1	2
2007-10-13T21:23:00	66.06400	1.95000	411	5	34.857	9.172	9.630	1003.5	1004.7	35.136	1006.6	2257	385.485	343.753	329.132	329.131	1	2
2007-10-13T21:27:00	66.06500	1.95200	411	5	34.858	9.171	9.630	1003.6	1003.1	35.136	1006.6	2257	385.485	343.963	328.803	328.803	1	2
2007-10-13T21:30:00	66.06600	1.95400	411	5	34.859	9.175	9.640	1003.7	1003.2	35.136	1006.6	2257	385.485	343.973	328.770	328.770	1	2
2007-10-13T21:33:00	66.06700	1.95500	411	5	34.859	9.171	9.630	1003.9	1003.2	35.136	1006.6	2543	385.485	344.193	329.040	329.039	1	2
2007-10-13T21:37:00	66.06700	1.95700	411	5	34.859	9.173	9.630	1003.5	1003.6	35.136	1006.6	2543	385.485	344.223	329.225	329.225	1	2
2007-10-13T21:40:00	66.06800	1.95800	411	5	34.859	9.173	9.630	1003.7	1003.3	35.136	1006.6	2543	385.485	344.373	329.292	329.292	1	2
2007-10-13T21:44:00	66.06800	1.96000	411	5	34.859	9.171	9.630	1003.7	1003.5	35.136	1006.6	2543	385.485	344.362	329.298	329.297	1	2
2007-10-13T21:47:00	66.06900	1.96200	411	5	34.858	9.180	9.630	1003.6	1003.9	35.136	1006.6	2543	385.485	344.231	329.450	329.449	1	2
2007-10-13T21:50:00	66.06900	1.96400	411	5	34.857	9.173	9.620	1003.4	1003.7	35.136	1006.6	2543	385.485	343.830	329.024	329.024	1	2
2007-10-13T21:54:00	66.07000	1.96600	411	5	34.856	9.167	9.620	1003.4	1003.8	35.136	1006.6	2543	385.485	343.428	328.619	328.618	1	2
2007-10-13T21:57:00	66.07000	1.96800	411	5	34.851	9.184	9.620	1003.7	1003.4	35.136	1006.6	2495	385.485	343.147	328.428	328.427	1	2
2007-10-13T22:00:00	66.07100	1.96900	411	5	34.848	9.205	9.660	1003.5	1003.4	35.136	1006.6	2495	385.485	342.555	327.611	327.610	1	2
2007-10-13T22:03:00	66.07200	1.97100	411	5	34.848	9.217	9.670	1003.5	1003.5	35.136	1006.6	2495	385.485	342.505	327.601	327.601	1	2
2007-10-13T22:07:00	66.07200	1.97200	411	5	34.847	9.221	9.670	1003.4	1003.5	35.136	1006.6	2495	385.485	342.504	327.669	327.669	1	2
2007-10-13T22:10:00	66.07300	1.97300	411	5	34.847	9.223	9.670	1003.7	1003.6	35.136	1006.6	2495	385.485	342.464	327.678	327.678	1	2
2007-10-13T22:13:00	66.07300	1.97500	411	5	34.847	9.225	9.680	1003.4	1002.6	35.136	1006.6	2495	385.485	342.383	327.182	327.181	1	2
2007-10-13T22:17:00	66.07400	1.97600	411	5	34.846	9.224	9.680	1003.4	1003.2	35.136	1006.6	2495	385.485	342.313	327.278	327.278	1	2
2007-10-13T22:47:00	66.08100	1.99000	411	5	34.846	9.237	9.690	1003.3	1003.3	35.136	1006.6	2495	385.485	342.458	327.493	327.492	1	2
2007-10-13T22:50:00	66.08200	1.99200	411	5	34.846	9.235	9.700	1003.6	1002.9	35.136	1006.6	2495	385.485	342.508	327.240	327.240	1	2
2007-10-13T22:54:00	66.08200	1.99300	411	5	34.847	9.236	9.690	1003.2	1003.7	35.136	1006.6	2495	385.485	342.407	327.568	327.568	1	2
2007-10-13T22:57:00	66.08200	1.99500	411	5	34.846	9.263	9.690	1003.6	1003.5	35.136	1006.6	2495	385.485	342.327	327.786	327.786	1	2
2007-10-13T23:00:00	66.08200	1.99300	411	5	34.846	9.236	9.700	1003.8	1003.1	35.136	1006.6	2495	385.485	341.905	326.756	326.756	1	2
2007-10-13T23:04:00	66.08300	1.99200	411	5	34.846	9.236	9.690	1004.1	1003.3	35.136	1006.6	2495	385.485	342.466	327.496	327.496	1	2
2007-10-13T23:07:00	66.08300	1.99200	411	5	34.847	9.234	9.690	1003.8	1003.5	35.136	1006.6	2495	385.485	342.626	327.667	327.667	1	2
2007-10-13T23:10:00	66.08400	1.98900	411	5	34.846	9.229	9.690	1004.0	1003.5	35.136	1006.6	2495	385.485	342.666	327.652	327.652	1	2
2007-10-13T23:14:00	66.08400	1.98500	412	5	34.847	9.230	9.690	1004.2	1003.1	35.136	1006.6	2495	385.485	342.434	327.301	327.300	1	2
2007-10-13T23:17:00	66.08400	1.98600	412	5	34.847	9.233	9.680	1003.4	1003.1	35.136	1006.6	2495	385.485	342.293	327.365	327.364	1	2
2007-10-13T23:21:00	66.08500	1.98800	412	5	34.846	9.226	9.680	1003.4	1003.5	35.136	1006.6	2495	385.485	342.383	327.469	327.468	1	2
2007-10-13T23:24:00	66.08600	1.99000	412	5	34.846	9.225	9.680	1003.8	1003.2	35.136	1006.6	2495	385.485	342.152	327.132	327.131	1	2
2007-10-13T23:27:00	66.08600	1.99100	411	5	34.845	9.218	9.670	1003.5	1003.6	35.136	1006.6	2495	385.485	342.021	327.176	327.175	1	2
2007-10-13T23:30:00	66.08700	1.99300	412	5	34.846	9.211	9.670	1003.6	1003.3	35.136	1006.6	2495	385.485	342.071	327.031	327.031	1	2
2007-10-13T23:34:00	66.08800	1.99500	412	5	34.846	9.215	9.660	1003.3	1003.3	35.136	1006.6	2495	385.486	341.770	326.945	326.945	1	2
2007-10-13T23:37:00	66.08800	1.99600	411	5	34.846	9.212	9.660	1003.7	1003.3	35.136	1006.6	2495	385.486	342.050	327.182	327.182	1	2
2007-10-13T23:40:00	66.08900	1.99800	411	5	34.845	9.204	9.650	1003.5	1003.4	35.136	1006.6	2495	385.486	341.889	327.094	327.094	1	2
2007-10-13T23:44:00	66.09000	2.00000	411	5	34.846	9.203	9.650	1003.3	1003.2	35.136	1006.6	2495	385.486	341.688	326.819	326.819	1	2
2007-10-13T23:47:00	66.09000	2.00200	411	5	34.845	9.197	9.650	1003.6	1003.4	35.124	1006.6	2407	385.486	341.647	326.750	326.749	1	2
2007-10-13T23:50:00	66.09100	2.00400	411	5	34.844	9.193	9.640	1003.7	1003.7	35.124	1006.6	2407	385.486	341.546	326.841	326.840	1	2
2007-10-13T23:54:00	66.09100	2.00500	411	5	34.846	9.174	9.620	1003.7	1003.2	35.124	1006.6	2407	385.486	341.516	326.669	326.669	1	2
2007-10-13T23:57:00	66.09200	2.00700	411	5	34.845	9.177	9.620	1004.0	1003.2	35.124	1006.6	2407	385.486	341.455	326.656	326.655	1	2
2007-10-14T00:00:00	66.09300	2.00900	411	5	34.845	9.163	9.610	1003.4	1003.3	35.124	1006.6	2407	385.486	341.284	326.472	326.472	1	2
2007-10-14T00:04:00	66.09300	2.01100	411	5	34.846	9.152	9.610	1003.5	1003.5	35.124	1006.6	2407	385.486	341.244	326.341	326.341	1	2
2007-10-14T00:07:00	66.09400	2.01200	411	5	34.846	9.140	9.600	1003.7	1003.3	35.124	1006.6	2407	385.486	341.444	326.435	326.434	1	2
2007-10-14T00:10:00	66.09400	2.01400	411	5	34.847	9.130	9.590	1003.6	1003.6	35.124	1006.6	2407	385.486	341.463	326.580	326.580	1	2
2007-10-14T00:14:00	66.09500	2.01500	411	5	34.846	9.128	9.590	1003.7	1003.4	35.124	1006.6	2407	385.486	341.433	326.442	326.441	1	2
2007-10-14T00:17:00	66.09500	2.01700	411	5	34.848	9.113	9.570	1003.6	1003.1	35.124	1006.6	2407	385.486	341.583	326.554	326.554	1	2
2007-10-14T00:20:00	66.09600	2.01900	411	5	34.848	9.109	9.570	1003.7	1003.1	35.124	1006.6	2407	385.486	341.813	326.725	326.725	1	2
2007-10-14T00:24:00	66.09600	2.02000	411	5	34.849	9.109	9.570	1003.6	1003.8	35.124	1006.6	2407	385.486	342.133	327.274	327.274	1	2
2007-10-14T00:27:00	66.09700	2.02100	411	5	34.848	9.108	9.560	1003.4	1003.7	35.124	1006.6	2407	385.486	342.173	327.387	327.387	1	2
2007-10-14T00:30:00	66.09800	2.02200	411	5	34.849	9.111	9.570	1003.5	1003.3	35.124	1006.6	2407	385.486	342.192	327.198	327.197	1	2
2007-10-14T00:34:00	66.09900	2.02300	411	5	34.850	9.123	9.580	1003.5	1003.7	35.124	1006.6	2407	385.486	342.523	327.647	327.647	1	2
2007-10-14T00:37:00	66.09900	2.02400	411	5	34.852	9.135	9.590	1003.6	1003.1	35.124	1006.6	2407	385.486	343.033	327.977	327.976	1	2
2007-10-14T00:40:00	66.10000	2.02500	411	5	34.851	9.146	9.600	1003.8	1003.5	35.124	1006.6	2407	385.486	343.113	328.180	328.179	1	2
2007-10-14T00:44:00	66.10000	2.02600	411	5	34.851	9.163	9.610	1003.6	1003.2	35.124	1006.6	2407	385.486	343.263	328.329	328.328	1	2
2007-10-14T00:47:00	66.10100	2.02700	411	5	34.851	9.157	9.610	1003.3	1003.4	35.124	1006.6	2507	385.486	343.293	328.350	328.350	1	2
2007-10-14T00:50:00	66.10200	2.02800	411	5	34.851	9.163	9.620	1003.4	1003.3	35.124	1006.6	2507	385.486	343.011	327.996	327.996	1	2
2007-10-14T00:54:00	66.10200	2.02900	411	5	34.851	9.169	9.630	1003.7	1003.2	35.124	1006.6	2507	385.486	342.931	327.812	327.812	1	2
2007-10-14T00:57:00	66.10300	2.03000	411	5	34.851	9.176	9.630	1003.1	1003.2	35.124	1006.6	2507	385.486	343.020	327.988	327.987	1	2
2007-10-14T01:00:00	66.10300	2.03100	411	5	34.851	9.181	9.640	1003.3	1003.3	35.124	1006.6	2507	385.486	343.000	327.946	327.946	1	2
2007-10-14T01:04:00	66.10400	2.03300	411	5	34.852	9.184	9.650	1003.0	1003.4	35.124	1006.6	2507	385.486	342.969	327.857	327.856	1	2
2007-10-14T01:07:00	66.10500	2.03400	411	5	34.852	9.195	9.650	1003.6	1004.3	35.124	1006.6	2427	385.486	343.129	328.443	328.442	1	2
2007-10-14T01:10:00	66.10500	2.03500	411	5	34.851	9.192	9.650	1003.4	1003.2	35.124	1006.6	2427	385.486	343.038	327.952	327.951	1	2
2007-10-14T01:14:00	66.10600	2.03500	411	5	34.851	9.195	9.650	1003.4	1003.4	35.124	1006.6	2427	385.486	342.908	327.928	327.927	1	2
2007-10-14T01:17:00	66.10700	2.03700	411	5	34.851	9.198	9.660	1003.3	1002.5	35.124	1006.6	2427	385.486	342.867	327.489	327.489	1	2
2007-10-14T01:20:00	66.10700	2.03800	411	5	34.850	9.194	9.650	1003.0	1004.0	35.124	1006.6	2427	385.486	342.876	328.078	328.077	1	2
2007-10-14T01:24:00	66.10800	2.03900	411	5	34.850	9.193	9.660	1003.3	1003.3	35.124	1006.6	2427	385.486	342.746	327.587	327.587	1	2
2007-10-14T01:27:00	66.10900	2.04000	411	5	34.851	9.194	9.660	1003.3	1003.3	35.124	1006.6	2427	385.486	342.665	327.527	327.527	1	2
2007-10-14T01:30:00	66.10900	2.04100	411	5	34.851	9.193	9.660	1003.6	1003.0	35.124	1006.6	2427	385.486	342.915	327.657	327.657	1	2
2007-10-14T01:34:00	66.11000	2.04200	411	5	34.850	9.196	9.660	1003.1	1003.3	35.124	1006.6	2427	385.486	342.614	327.487	327.486	1	2
2007-10-14T01:37:00	66.11000	2.04400	411	5	34.850	9.201	9.660	1003.4	1003.6	35.124	1006.6	2427	385.486	342.563	327.629	327.629	1	2
2007-10-14T01:40:00	66.11100	2.04500	411	5	34.850	9.190	9.660	1003.3	1002.9	35.124	1006.6	2427	385.486	342.713	327.363	327.363	1	2
2007-10-14T01:44:00	66.11200	2.04600	412	5	34.850	9.189	9.650	1003.3	1002.9	35.124	1006.6	2427	385.486	342.602	327.408	327.407	1	2
2007-10-14T01:47:00	66.11200	2.04700	411	5	34.851	9.185	9.650	1003.2	1003.5	35.124	1006.6	2427	385.486	342.572	327.504	327.504	1	2
2007-10-14T01:50:00	66.11300	2.04900	411	5	34.851	9.186	9.650	1003.0	1003.2	35.124	1006.6	2427	385.486	342.631	327.476	327.475	1	2
2007-10-14T01:54:00	66.11400	2.05000	412	5	34.850	9.192	9.650	1003.3	1003.1	35.124	1006.6	2427	385.486	342.701	327.593	327.592	1	2
2007-10-14T01:57:00	66.11400	2.05100	411	5	34.851	9.193	9.650	1002.9	1003.2	35.124	1006.6	2427	385.486	342.811	327.764	327.764	1	2
2007-10-14T02:00:00	66.11500	2.05200	412	5	34.853	9.195	9.650	1003.3	1002.9	35.124	1006.6	2427	385.486	343.171	328.028	328.027	1	2
2007-10-14T02:04:00	66.11500	2.05300	411	5	34.854	9.200	9.660	1003.3	1003.0	35.124	1006.6	2427	385.486	343.471	328.260	328.259	1	2
2007-10-14T02:34:00	66.12100	2.06100	412	5	34.874	9.281	9.750	1003.3	1004.0	35.124	1006.6	2427	385.486	349.043	333.797	333.796	1	2
2007-10-14T02:37:00	66.12100	2.06200	412	5	34.874	9.286	9.740	1003.2	1002.8	35.124	1006.6	2427	385.486	349.364	333.906	333.905	1	2
2007-10-14T02:41:00	66.12200	2.06300	412	5	34.874	9.280	9.740	1003.0	1002.9	35.124	1006.6	2427	385.486	349.545	334.014	334.013	1	2
2007-10-14T02:44:00	66.12300	2.06400	412	5	34.875	9.285	9.740	1003.1	1002.6	35.124	1006.6	2427	385.486	349.525	333.978	333.978	1	2
2007-10-14T02:47:00	66.12300	2.06500	412	5	34.875	9.286	9.740	1003.1	1002.8	35.124	1006.6	2427	385.486	349.685	334.216	334.215	1	2
2007-10-14T02:51:00	66.12400	2.06600	412	5	34.875	9.290	9.750	1003.0	1003.0	35.124	1006.6	2427	385.486	349.926	334.426	334.425	1	2
2007-10-14T02:54:00	66.12400	2.06700	412	5	34.874	9.291	9.750	1003.3	1002.7	35.124	1006.6	2341	385.486	350.046	334.444	334.443	1	2
2007-10-14T02:57:00	66.12400	2.06700	412	5	34.873	9.295	9.750	1002.9	1003.2	35.124	1006.6	2341	385.486	350.007	334.644	334.644	1	2
2007-10-14T03:01:00	66.12500	2.06800	412	5	34.873	9.297	9.760	1003.3	1003.0	35.124	1004.9	2341	385.486	349.876	334.317	334.316	1	2
2007-10-14T03:04:00	66.12500	2.06900	412	5	34.873	9.294	9.750	1002.9	1003.3	35.124	1004.9	2341	385.486	349.816	334.462	334.461	1	2
2007-10-14T03:07:00	66.12600	2.07000	412	5	34.872	9.293	9.750	1003.3	1003.0	35.124	1004.9	2341	385.486	349.856	334.405	334.404	1	2
2007-10-14T03:11:00	66.12600	2.07100	412	5	34.872	9.297	9.750	1003.1	1003.9	35.124	1004.9	2341	385.486	349.756	334.665	334.664	1	2
2007-10-14T03:14:00	66.12700	2.07200	412	5	34.872	9.291	9.750	1003.0	1002.9	35.124	1004.9	2341	385.487	349.696	334.190	334.190	1	2
2007-10-14T03:17:00	66.12700	2.07300	412	5	34.873	9.290	9.750	1002.9	1002.9	35.124	1004.9	2341	385.487	349.666	334.144	334.143	1	2
2007-10-14T03:20:00	66.12700	2.07300	412	5	34.873	9.283	9.740	1003.2	1002.8	35.124	1004.9	2341	385.487	349.807	334.270	334.269	1	2
2007-10-14T03:24:00	66.12800	2.07400	412	5	34.872	9.283	9.740	1003.0	1002.8	35.124	1004.9	2341	385.487	349.627	334.094	334.094	1	2
2007-10-14T03:27:00	66.12800	2.07500	412	5	34.872	9.274	9.740	1002.8	1003.3	35.124	1004.9	2341	385.487	349.647	334.177	334.177	1	2
2007-10-14T03:30:00	66.12900	2.07600	412	5	34.871	9.277	9.730	1003.2	1001.8	35.124	1004.9	2341	385.487	349.456	333.668	333.667	1	2
2007-10-14T03:34:00	66.12900	2.07600	412	5	34.871	9.275	9.730	1003.0	1002.8	35.124	1004.9	2341	385.487	349.286	333.799	333.799	1	2
2007-10-14T03:37:00	66.12900	2.07700	412	5	34.871	9.269	9.730	1002.4	1002.9	35.124	1004.9	2341	385.487	349.336	333.823	333.822	1	2
2007-10-14T03:40:00	66.13000	2.07800	412	5	34.870	9.257	9.720	1003.2	1002.7	35.124	1004.9	2341	385.487	348.985	333.398	333.397	1	2
2007-10-14T03:44:00	66.13000	2.07900	412	5	34.869	9.247	9.710	1003.2	1002.4	35.124	1004.9	2341	385.487	348.705	333.006	333.005	1	2
2007-10-14T03:47:00	66.13100	2.07900	412	5	34.867	9.229	9.700	1002.4	1002.6	35.124	1004.9	2341	385.487	348.354	332.657	332.657	1	2
2007-10-14T03:50:00	66.13100	2.08000	412	5	34.864	9.216	9.690	1002.9	1002.8	35.124	1004.9	2341	385.487	347.582	331.934	331.933	1	2
2007-10-14T03:54:00	66.13200	2.08000	412	5	34.862	9.203	9.670	1002.8	1002.6	35.124	1004.9	2341	385.487	346.600	331.042	331.042	1	2
2007-10-14T03:57:00	66.13200	2.08100	412	5	34.859	9.196	9.650	1002.8	1002.7	35.124	1004.9	2341	385.487	345.898	330.572	330.572	1	2
2007-10-14T04:00:00	66.13300	2.08100	412	5	34.857	9.174	9.650	1002.7	1002.8	35.124	1004.9	2341	385.487	345.296	329.730	329.729	1	2
2007-10-14T04:04:00	66.13300	2.08200	412	5	34.852	9.162	9.630	1002.8	1002.9	35.124	1004.9	2341	385.487	344.013	328.640	328.640	1	2
2007-10-14T04:07:00	66.13300	2.08200	412	5	34.852	9.157	9.620	1003.1	1003.2	35.124	1004.9	2341	385.487	343.301	328.148	328.147	1	2
2007-10-14T04:10:00	66.13400	2.08300	412	5	34.851	9.159	9.620	1002.7	1003.7	35.124	1004.9	2313	385.487	342.951	327.995	327.995	1	2
2007-10-14T04:14:00	66.13400	2.08300	412	5	34.851	9.159	9.620	1002.8	1002.6	35.124	1004.9	2313	385.487	342.770	327.477	327.476	1	2
2007-10-14T04:17:00	66.13500	2.08400	412	5	34.851	9.159	9.620	1002.8	1002.9	35.124	1004.9	2313	385.487	342.680	327.493	327.492	1	2
2007-10-14T04:20:00	66.13500	2.08500	412	5	34.851	9.156	9.620	1002.8	1002.4	35.124	1004.9	2313	385.487	342.720	327.322	327.321	1	2
2007-10-14T04:23:00	66.13600	2.08500	412	5	34.851	9.157	9.620	1002.7	1002.8	35.124	1004.9	2313	385.487	342.640	327.384	327.383	1	2
2007-10-14T04:27:00	66.13600	2.08600	412	5	34.851	9.160	9.620	1002.6	1002.1	35.124	1004.9	2313	385.487	342.640	327.189	327.188	1	2
2007-10-14T04:30:00	66.13600	2.08600	412	5	34.851	9.161	9.620	1002.7	1002.7	35.124	1004.9	2313	385.487	342.560	327.327	327.326	1	2
2007-10-14T04:33:00	66.13700	2.08600	412	5	34.851	9.163	9.630	1002.7	1002.9	35.124	1004.9	2313	385.487	342.781	327.490	327.490	1	2
2007-10-14T04:37:00	66.13700	2.08700	412	5	34.851	9.158	9.620	1002.6	1002.6	35.124	1004.9	2313	385.487	342.731	327.422	327.422	1	2
2007-10-14T04:40:00	66.13800	2.08700	412	5	34.850	9.158	9.620	1002.5	1002.3	35.124	1004.9	2313	385.487	342.630	327.227	327.226	1	2
2007-10-14T04:43:00	66.13800	2.08800	412	5	34.850	9.159	9.620	1002.7	1002.7	35.124	1004.9	2313	385.487	342.651	327.382	327.382	1	2
2007-10-14T04:47:00	66.13800	2.08800	412	5	34.851	9.151	9.600	1002.6	1002.4	35.124	1004.9	2313	385.487	342.601	327.410	327.410	1	2
2007-10-14T04:50:00	66.13900	2.08800	412	5	34.850	9.150	9.610	1002.6	1002.5	35.124	1004.9	2313	385.487	342.470	327.151	327.150	1	2
2007-10-14T04:53:00	66.13900	2.08900	412	5	34.850	9.150	9.610	1002.8	1002.6	35.124	1004.9	2313	385.487	342.500	327.242	327.241	1	2
2007-10-14T04:57:00	66.13900	2.08900	412	5	34.850	9.151	9.610	1002.4	1002.2	35.124	1004.9	2313	385.487	342.400	327.025	327.024	1	2
2007-10-14T05:00:00	66.14000	2.09000	412	5	34.850	9.143	9.600	1002.5	1003.2	35.124	1004.9	2313	385.487	342.400	327.374	327.374	1	2
2007-10-14T05:03:00	66.14000	2.09000	412	5	34.850	9.144	9.600	1002.7	1002.2	35.124	1004.9	2313	385.487	342.350	327.015	327.014	1	2
2007-10-14T05:07:00	66.13900	2.08800	412	5	34.850	9.146	9.600	1003.2	1002.6	35.124	1004.9	2313	385.487	342.260	327.075	327.074	1	2
2007-10-14T05:10:00	66.13800	2.08100	412	5	34.850	9.156	9.610	1003.2	1002.1	35.124	1004.9	2313	385.487	342.511	327.151	327.150	1	2
2007-10-14T05:13:00	66.13700	2.07300	412	5	34.850	9.154	9.620	1003.0	1002.3	35.124	1004.9	2313	385.487	342.802	327.322	327.322	1	2
2007-10-14T05:17:00	66.13600	2.06600	413	5	34.847	9.162	9.620	1003.0	1002.3	35.124	1004.9	2377	385.487	342.872	327.513	327.513	1	2
2007-10-14T05:20:00	66.13400	2.06300	412	5	34.847	9.154	9.610	1003.1	1002.9	35.124	1004.9	2377	385.487	342.852	327.709	327.708	1	2
2007-10-14T05:23:00	66.13000	2.05900	412	5	34.845	9.147	9.610	1002.6	1002.4	35.124	1004.9	2427	385.487	343.033	327.613	327.613	1	2
2007-10-14T05:27:00	66.12700	2.05500	412	5	34.834	9.178	9.630	1003.0	1002.1	35.124	1004.9	2427	385.487	343.143	327.781	327.780	1	2
2007-10-14T05:30:00	66.12400	2.05100	412	5	34.848	9.232	9.680	1003.1	1002.7	35.124	1004.9	2427	385.486	345.229	330.006	330.005	1	2
2007-10-14T05:33:00	66.12000	2.04600	412	5	34.849	9.263	9.710	1003.1	1002.1	35.124	1004.9	2427	385.486	348.067	332.531	332.531	1	2
2007-10-14T05:37:00	66.11700	2.04200	412	5	34.846	9.242	9.710	1003.2	1002.7	35.124	1004.9	2427	385.486	349.110	333.439	333.439	1	2
2007-10-14T05:40:00	66.11300	2.03800	412	5	34.840	9.215	9.690	1002.8	1002.3	35.124	1004.9	2427	385.486	348.508	332.647	332.646	1	2
2007-10-14T05:43:00	66.11000	2.03300	412	5	34.823	9.170	9.640	1003.2	1002.4	35.124	1004.9	2507	385.486	345.851	330.230	330.229	1	2
2007-10-14T05:47:00	66.10600	2.02800	412	5	34.824	9.176	9.640	1003.1	1001.8	35.124	1004.9	2507	385.486	344.036	328.362	328.361	1	2
2007-10-14T05:50:00	66.10300	2.02300	412	5	34.811	9.206	9.650	1002.8	1002.3	35.124	1004.9	2507	385.486	343.424	328.235	328.234	1	2
2007-10-14T06:21:00	66.06600	2.01100	409	5	34.825	9.233	9.690	1002.8	1003.1	35.124	1004.9	2199	385.485	344.047	328.880	328.880	1	2
2007-10-14T06:24:00	66.06100	2.01000	409	5	34.826	9.235	9.690	1002.8	1002.8	35.124	1004.9	2199	385.485	344.308	329.078	329.078	1	2
2007-10-14T06:27:00	66.05700	2.01000	409	5	34.824	9.218	9.680	1003.0	1002.5	35.124	1004.9	2199	385.485	344.478	329.027	329.026	1	2
2007-10-14T06:31:00	66.05200	2.01000	409	5	34.826	9.187	9.670	1003.0	1002.4	35.124	1004.9	2199	385.484	344.438	328.682	328.682	1	2
2007-10-14T06:34:00	66.04800	2.00900	408	5	34.828	9.176	9.640	1002.9	1002.4	35.124	1004.9	2199	385.484	344.258	328.782	328.781	1	2
2007-10-14T06:37:00	66.04400	2.00900	408	5	34.826	9.110	9.600	1003.0	1002.9	35.124	1004.9	2199	385.484	343.947	328.279	328.278	1	2
2007-10-14T06:41:00	66.03900	2.00900	408	5	34.818	8.970	9.490	1003.1	1002.7	35.124	1004.9	2199	385.484	343.736	327.642	327.642	1	2
2007-10-14T06:44:00	66.03500	2.00900	407	5	34.819	8.948	9.420	1003.1	1002.4	35.124	1004.9	2199	385.484	344.157	328.615	328.614	1	2
2007-10-14T06:47:00	66.03100	2.00800	407	5	34.823	8.946	9.420	1002.7	1002.5	35.124	1004.9	2075	385.484	344.318	328.783	328.783	1	2
2007-10-14T06:50:00	66.02600	2.00800	407	5	34.847	9.030	9.450	1003.1	1002.4	35.124	1004.9	2075	385.484	344.789	329.956	329.955	1	2
2007-10-14T06:54:00	66.02200	2.00800	407	5	34.864	9.120	9.560	1003.2	1002.3	35.124	1004.9	2075	385.484	345.491	330.268	330.267	1	2
2007-10-14T06:57:00	66.01800	2.00800	406	5	34.865	9.140	9.600	1003.2	1002.8	35.124	1004.9	2075	385.484	345.481	330.149	330.148	1	2
2007-10-14T07:00:00	66.01500	2.00800	406	5	34.861	9.135	9.600	1003.3	1002.7	35.124	1004.9	2075	385.484	345.261	329.828	329.828	1	2
2007-10-14T07:04:00	66.01100	2.00700	406	5	34.861	9.123	9.600	1003.3	1002.9	35.124	1004.9	2075	385.483	345.371	329.836	329.835	1	2
2007-10-14T07:07:00	66.00800	2.00000	406	5	34.860	9.107	9.580	1003.6	1002.6	35.124	1004.9	2075	385.483	345.050	329.491	329.490	1	2
2007-10-14T07:10:00	66.00500	1.99200	406	5	34.855	9.107	9.570	1003.7	1003.1	35.136	1004.9	2091	385.483	344.799	329.569	329.568	1	2
2007-10-14T07:14:00	66.00200	1.98600	406	5	34.847	9.096	9.570	1003.3	1002.6	35.136	1004.9	2091	385.483	344.649	329.096	329.096	1	2
2007-10-14T07:17:00	65.99900	1.97800	406	5	34.840	9.089	9.550	1003.8	1002.6	35.072	1004.9	2007	385.483	344.198	328.851	328.851	1	2
2007-10-14T07:21:00	65.99700	1.97000	406	5	34.842	9.096	9.550	1004.2	1003.0	35.072	1004.9	2007	385.483	343.376	328.275	328.275	1	2
2007-10-14T07:24:00	65.99400	1.96300	406	5	34.835	9.085	9.550	1003.8	1002.3	35.072	1004.9	2031	385.483	343.335	327.860	327.859	1	2
2007-10-14T07:27:00	65.99100	1.95600	406	5	34.835	9.074	9.540	1003.6	1003.2	35.072	1004.9	2031	385.483	343.456	328.263	328.263	1	2
2007-10-14T07:31:00	65.98800	1.94800	406	5	34.824	9.052	9.520	1003.5	1002.7	35.072	1004.9	2031	385.483	343.396	328.021	328.021	1	2
2007-10-14T07:34:00	65.98600	1.94200	406	5	34.819	9.033	9.520	1003.4	1002.8	35.072	1004.9	2031	385.483	343.416	327.807	327.806	1	2
2007-10-14T07:37:00	65.98300	1.93400	406	5	34.821	9.021	9.490	1003.4	1003.0	35.072	1004.9	2031	385.483	343.125	327.871	327.871	1	2
2007-10-14T07:41:00	65.98000	1.92700	406	5	34.821	9.017	9.480	1003.5	1002.8	35.072	1004.9	2055	385.483	342.945	327.722	327.722	1	2
2007-10-14T07:44:00	65.97700	1.92000	406	5	34.816	9.010	9.480	1003.8	1002.6	35.072	1004.9	2055	385.483	342.784	327.380	327.379	1	2
2007-10-14T07:47:00	65.97400	1.91200	406	5	34.794	8.869	9.350	1004.2	1003.0	35.072	1004.9	2055	385.483	342.614	327.227	327.227	1	2
2007-10-14T07:51:00	65.97100	1.90500	407	5	34.798	8.870	9.340	1003.5	1003.0	35.072	1004.9	2055	385.483	341.691	326.494	326.493	1	2
2007-10-14T07:54:00	65.96800	1.89800	407	5	34.807	8.884	9.350	1003.9	1002.8	35.072	1004.9	2081	385.482	341.651	326.463	326.462	1	2
2007-10-14T07:57:00	65.96500	1.89100	407	5	34.810	8.894	9.360	1004.0	1002.6	35.072	1004.9	2107	385.482	342.373	327.098	327.097	1	2
2007-10-14T08:01:00	65.96200	1.88400	407	5	34.809	8.895	9.370	1003.6	1003.0	35.072	1004.9	2107	385.482	342.403	327.114	327.114	1	2
2007-10-14T08:04:00	65.96100	1.88400	407	5	34.809	8.889	9.360	1003.6	1002.8	35.072	1004.9	2107	385.482	342.042	326.748	326.748	1	2
2007-10-14T08:07:00	65.96100	1.88500	407	5	34.808	8.887	9.350	1003.3	1002.2	35.072	1004.9	2107	385.482	341.802	326.464	326.464	1	2
2007-10-14T08:11:00	65.96200	1.88600	407	5	34.813	8.892	9.350	1003.4	1002.8	35.072	1004.9	2107	385.482	341.822	326.717	326.716	1	2
2007-10-14T08:14:00	65.96200	1.88700	407	5	34.813	8.888	9.350	1003.3	1002.9	35.072	1004.9	2107	385.482	341.762	326.643	326.643	1	2
2007-10-14T08:17:00	65.96300	1.88800	407	5	34.814	8.894	9.360	1003.4	1002.9	35.072	1004.9	2107	385.482	341.762	326.592	326.592	1	2
2007-10-14T08:21:00	65.96400	1.88900	407	5	34.815	8.894	9.360	1003.3	1002.7	35.072	1004.9	2107	385.482	341.932	326.699	326.699	1	2
2007-10-14T08:24:00	65.96500	1.89000	407	5	34.816	8.894	9.360	1003.4	1002.9	35.072	1004.9	2107	385.482	341.872	326.707	326.707	1	2
2007-10-14T08:27:00	65.96500	1.89000	407	5	34.815	8.894	9.360	1003.4	1003.0	35.072	1004.9	2107	385.482	341.832	326.705	326.705	1	2
2007-10-14T08:31:00	65.96600	1.89100	407	5	34.816	8.897	9.360	1003.5	1002.9	35.072	1004.9	2107	385.482	341.962	326.819	326.818	1	2
2007-10-14T08:34:00	65.96600	1.89200	407	5	34.816	8.892	9.360	1003.2	1002.9	35.072	1004.9	2107	385.482	341.892	326.683	326.682	1	2
2007-10-14T08:37:00	65.96700	1.89300	407	5	34.816	8.889	9.350	1003.5	1002.7	35.072	1004.9	2081	385.482	341.892	326.739	326.738	1	2
2007-10-14T08:41:00	65.96800	1.89400	407	5	34.816	8.891	9.350	1003.4	1003.8	35.072	1004.9	2081	385.482	341.932	327.163	327.162	1	2
2007-10-14T08:44:00	65.96900	1.89500	407	5	34.816	8.889	9.350	1003.4	1002.7	35.072	1004.9	2081	385.482	342.003	326.845	326.845	1	2
2007-10-14T08:47:00	65.97000	1.89600	407	5	34.816	8.890	9.360	1003.3	1002.9	35.072	1004.9	2081	385.482	341.942	326.716	326.715	1	2
2007-10-14T08:51:00	65.97000	1.89700	407	5	34.816	8.890	9.350	1003.2	1002.8	35.072	1004.9	2081	385.482	342.093	326.964	326.964	1	2
2007-10-14T08:54:00	65.97100	1.89800	407	5	34.816	8.888	9.350	1003.5	1002.7	35.072	1004.9	2081	385.483	342.143	326.958	326.958	1	2
2007-10-14T08:57:00	65.97200	1.89800	407	5	34.817	8.888	9.350	1003.2	1002.6	35.072	1004.9	2081	385.483	342.133	326.923	326.922	1	2
2007-10-14T09:01:00	65.97200	1.89900	407	5	34.817	8.888	9.360	1003.5	1003.1	35.072	1006.1	2081	385.483	342.123	326.914	326.913	1	2
2007-10-14T09:04:00	65.97300	1.90000	407	5	34.817	8.888	9.350	1003.6	1002.6	35.072	1006.1	2055	385.483	342.374	327.143	327.143	1	2
2007-10-14T09:07:00	65.97400	1.90100	407	5	34.817	8.887	9.360	1003.5	1003.4	35.072	1006.1	2055	385.483	342.213	327.101	327.100	1	2
2007-10-14T09:11:00	65.97400	1.90200	407	5	34.816	8.882	9.350	1003.5	1002.9	35.072	1006.1	2055	385.483	342.143	326.922	326.921	1	2
2007-10-14T09:14:00	65.97500	1.90300	407	5	34.815	8.884	9.360	1003.5	1004.2	35.072	1006.1	2055	385.483	341.963	327.083	327.082	1	2
2007-10-14T09:17:00	65.97500	1.90500	407	5	34.814	8.875	9.350	1003.6	1003.2	35.072	1006.1	2055	385.483	341.782	326.585	326.584	1	2
2007-10-14T09:21:00	65.97600	1.90600	407	5	34.812	8.874	9.340	1003.7	1003.0	35.072	1006.1	2055	385.483	341.491	326.378	326.377	1	2
2007-10-14T09:24:00	65.97700	1.90700	407	5	34.810	8.869	9.340	1003.9	1002.9	35.072	1006.1	2055	385.483	341.381	326.164	326.164	1	2
2007-10-14T09:27:00	65.97700	1.90800	407	5	34.808	8.865	9.340	1003.6	1002.9	35.072	1006.1	2055	385.483	341.371	326.109	326.109	1	2
2007-10-14T09:31:00	65.97800	1.90900	407	5	34.807	8.863	9.330	1003.3	1003.0	35.072	1006.1	2055	385.483	341.151	326.025	326.024	1	2
2007-10-14T09:34:00	65.97800	1.91000	407	5	34.806	8.859	9.340	1003.6	1002.5	35.072	1006.1	2055	385.483	341.211	325.733	325.732	1	2
2007-10-14T09:37:00	65.97900	1.91100	407	5	34.806	8.857	9.330	1003.5	1002.8	35.072	1006.1	2055	385.483	341.181	325.905	325.905	1	2
2007-10-14T10:08:00	65.98500	1.92100	407	5	34.822	8.966	9.430	1003.2	1002.9	35.072	1006.1	2055	385.483	341.776	326.623	326.623	1	2
2007-10-14T10:11:00	65.98500	1.92300	407	5	34.823	8.973	9.440	1003.6	1002.9	35.072	1006.1	2055	385.483	341.767	326.564	326.564	1	2
2007-10-14T10:14:00	65.98600	1.92400	407	5	34.823	8.983	9.450	1003.6	1004.2	35.072	1006.1	2055	385.483	341.697	326.935	326.934	1	2
2007-10-14T10:18:00	65.98600	1.92600	407	5	34.823	8.984	9.440	1003.7	1002.7	35.072	1006.1	2055	385.483	341.899	326.767	326.766	1	2
2007-10-14T10:21:00	65.98700	1.92700	407	5	34.824	8.980	9.450	1003.7	1003.2	35.072	1006.1	2055	385.483	341.990	326.838	326.838	1	2
2007-10-14T10:24:00	65.98700	1.92800	407	5	34.823	8.983	9.450	1003.6	1003.0	35.072	1006.1	2055	385.483	342.041	326.876	326.876	1	2
2007-10-14T10:28:00	65.98800	1.92900	407	5	34.824	8.992	9.460	1003.5	1004.1	35.072	1006.1	2055	385.483	342.072	327.221	327.221	1	2
2007-10-14T10:31:00	65.98900	1.93000	407	5	34.824	8.995	9.450	1003.4	1003.4	35.072	1006.1	2055	385.483	341.741	326.864	326.863	1	2
2007-10-14T10:34:00	65.98900	1.93200	407	5	34.825	8.990	9.470	1003.6	1003.3	35.072	1006.1	2055	385.483	341.802	326.539	326.538	1	2
2007-10-14T10:37:00	65.99000	1.93300	407	5	34.825	8.993	9.470	1003.4	1003.2	35.072	1006.1	2055	385.483	342.054	326.782	326.781	1	2
2007-10-14T10:41:00	65.99000	1.93400	407	5	34.825	8.999	9.460	1003.8	1003.4	35.072	1006.1	2031	385.483	342.025	327.043	327.043	1	2
2007-10-14T10:44:00	65.99100	1.93500	407	5	34.825	9.005	9.470	1003.4	1003.3	35.072	1006.1	2031	385.483	342.156	327.081	327.081	1	2
2007-10-14T10:47:00	65.99200	1.93600	407	5	34.826	9.009	9.480	1003.7	1003.4	35.072	1006.1	2031	385.483	342.217	327.110	327.109	1	2
2007-10-14T10:51:00	65.99200	1.93800	407	5	34.827	9.017	9.480	1003.8	1003.5	35.072	1006.1	2031	385.483	342.177	327.199	327.198	1	2
2007-10-14T10:54:00	65.99300	1.93900	407	5	34.829	9.023	9.480	1003.6	1003.8	35.072	1006.1	2031	385.483	342.068	327.283	327.282	1	2
2007-10-14T10:57:00	65.99400	1.94000	407	5	34.829	9.013	9.480	1003.4	1003.3	35.072	1006.1	2031	385.483	342.109	327.026	327.025	1	2
2007-10-14T11:01:00	65.99400	1.94100	407	5	34.829	9.021	9.490	1003.6	1003.0	35.072	1006.1	2031	385.483	341.989	326.760	326.759	1	2
2007-10-14T11:04:00	65.99500	1.94200	407	5	34.830	9.008	9.480	1003.5	1003.4	35.072	1006.1	2031	385.483	341.749	326.646	326.645	1	2
2007-10-14T11:07:00	65.99500	1.94400	407	5	34.829	9.003	9.490	1003.6	1003.6	35.072	1006.1	2031	385.483	341.179	325.934	325.934	1	2
2007-10-14T11:11:00	65.99600	1.94400	407	5	34.829	9.007	9.500	1003.6	1004.8	35.072	1006.1	2031	385.483	341.109	326.172	326.171	1	2
2007-10-14T11:14:00	65.99700	1.94700	407	5	34.830	9.008	9.490	1003.7	1003.3	35.072	1006.1	2031	385.483	341.030	325.772	325.772	1	2
2007-10-14T11:17:00	65.99800	1.94900	407	5	34.830	9.011	9.480	1003.5	1003.4	35.072	1006.1	2031	385.483	340.900	325.859	325.859	1	2
2007-10-14T11:21:00	65.99800	1.95100	407	5	34.830	9.009	9.480	1003.7	1003.3	35.072	1006.1	2031	385.483	341.523	326.400	326.400	1	2
2007-10-14T11:24:00	65.99900	1.95200	407	5	34.829	9.001	9.480	1003.5	1003.4	35.072	1006.1	2031	385.483	341.864	326.636	326.635	1	2
2007-10-14T11:27:00	65.99900	1.95400	407	5	34.828	9.005	9.470	1003.6	1003.3	35.072	1006.1	2031	385.483	341.855	326.817	326.816	1	2
2007-10-14T11:34:00	66.00100	1.95800	407	5	34.827	8.986	9.460	1003.6	1003.4	35.136	1006.1	2103	385.483	341.957	326.805	326.805	1	2
2007-10-14T11:37:00	66.00100	1.95900	407	5	34.824	8.965	9.440	1003.5	1003.8	35.136	1006.1	2103	385.483	341.918	326.883	326.883	1	2
2007-10-14T11:41:00	66.00200	1.96100	407	5	34.827	8.966	9.440	1003.6	1003.6	35.136	1006.1	2103	385.483	341.808	326.740	326.739	1	2
2007-10-14T11:44:00	66.00200	1.96200	407	5	34.826	8.959	9.430	1003.6	1003.3	35.136	1006.1	2103	385.483	341.829	326.699	326.698	1	2
2007-10-14T11:47:00	66.00300	1.96400	407	5	34.825	8.954	9.420	1003.6	1003.2	35.136	1006.1	2103	385.483	341.609	326.537	326.536	1	2
2007-10-14T11:51:00	66.00400	1.96500	407	5	34.825	8.943	9.420	1003.5	1004.2	35.136	1006.1	2103	385.483	341.630	326.733	326.732	1	2
2007-10-14T11:54:00	66.00400	1.96700	407	5	34.825	8.937	9.410	1003.3	1003.5	35.136	1006.1	2091	385.483	341.531	326.460	326.459	1	2
2007-10-14T11:57:00	66.00500	1.96900	407	5	34.825	8.938	9.410	1003.7	1003.3	35.136	1006.1	2091	385.483	341.391	326.278	326.277	1	2
2007-10-14T12:01:00	66.00500	1.97000	407	5	34.825	8.936	9.410	1003.7	1004.6	35.136	1006.1	2091	385.483	341.572	326.853	326.852	1	2
2007-10-14T12:04:00	66.00600	1.97200	407	5	34.825	8.940	9.410	1003.8	1003.4	35.136	1006.1	2091	385.483	341.513	326.441	326.441	1	2
2007-10-14T12:08:00	66.00700	1.97300	407	5	34.825	8.943	9.410	1003.5	1002.9	35.136	1006.1	2091	385.483	341.474	326.294	326.294	1	2
2007-10-14T12:11:00	66.00700	1.97500	407	5	34.826	8.944	9.420	1003.8	1003.4	35.136	1006.1	2091	385.483	341.575	326.435	326.435	1	2
2007-10-14T12:14:00	66.00800	1.97600	407	5	34.824	8.954	9.420	1003.9	1002.6	35.136	1006.1	2091	385.483	341.836	326.551	326.550	1	2
2007-10-14T12:17:00	66.00800	1.97800	407	5	34.826	8.972	9.440	1003.9	1003.5	35.136	1006.1	2091	385.483	341.767	326.764	326.763	1	2
2007-10-14T12:21:00	66.00800	1.97900	407	5	34.827	8.979	9.440	1003.6	1003.4	35.136	1006.1	2091	385.483	341.878	326.914	326.914	1	2
2007-10-14T12:24:00	66.00900	1.98000	407	5	34.827	8.984	9.450	1003.8	1003.9	35.136	1006.1	2091	385.483	341.989	327.123	327.122	1	2
2007-10-14T12:27:00	66.00900	1.98200	407	5	34.829	8.998	9.470	1003.9	1003.6	35.136	1006.1	2091	385.483	341.930	326.893	326.893	1	2
2007-10-14T12:31:00	66.01000	1.98300	407	5	34.833	9.051	9.490	1004.0	1003.2	35.136	1006.1	2091	385.483	341.880	327.166	327.165	1	2
2007-10-14T12:34:00	66.01000	1.98400	407	5	34.840	9.117	9.570	1003.4	1003.8	35.136	1006.1	2091	385.483	341.941	327.179	327.178	1	2
2007-10-14T12:37:00	66.01100	1.98600	407	5	34.845	9.163	9.610	1003.1	1003.5	35.136	1006.1	2091	385.483	342.173	327.395	327.394	1	2
2007-10-14T12:41:00	66.01200	1.98700	407	5	34.846	9.180	9.640	1003.6	1003.5	35.136	1006.1	2091	385.483	342.043	327.074	327.073	1	2
2007-10-14T12:44:00	66.01200	1.98800	407	5	34.847	9.194	9.660	1003.7	1003.5	35.136	1006.1	2091	385.483	341.843	326.795	326.794	1	2
2007-10-14T12:47:00	66.01300	1.98900	407	5	34.847	9.196	9.670	1003.9	1003.8	35.136	1006.1	2091	385.483	341.914	326.851	326.850	1	2
2007-10-14T12:51:00	66.01300	1.99000	407	5	34.847	9.203	9.670	1003.7	1004.0	35.136	1006.1	2091	385.483	341.695	326.813	326.813	1	2
2007-10-14T12:54:00	66.01400	1.99200	407	5	34.847	9.209	9.670	1003.9	1003.5	35.136	1006.1	2091	385.484	341.525	326.560	326.560	1	2
2007-10-14T12:57:00	66.01400	1.99300	407	5	34.847	9.208	9.670	1004.1	1003.4	35.136	1006.1	2091	385.484	341.496	326.476	326.476	1	2
2007-10-14T13:01:00	66.01500	1.99400	407	5	34.846	9.208	9.670	1003.7	1003.7	35.136	1006.1	2091	385.484	341.356	326.463	326.463	1	2
2007-10-14T13:04:00	66.01500	1.99500	407	5	34.847	9.212	9.680	1003.6	1003.8	35.136	1006.1	2091	385.484	341.196	326.239	326.238	1	2
2007-10-14T13:07:00	66.01600	1.99600	407	5	34.847	9.217	9.680	1003.6	1004.0	35.136	1006.1	2091	385.484	341.207	326.406	326.406	1	2
2007-10-14T13:11:00	66.01600	1.99800	407	5	34.848	9.215	9.680	1003.7	1003.4	35.136	1006.1	2091	385.484	341.188	326.144	326.144	1	2
2007-10-14T13:14:00	66.01600	1.99900	406	5	34.848	9.213	9.690	1003.9	1003.9	35.136	1006.1	2091	385.484	341.088	326.035	326.034	1	2
2007-10-14T13:17:00	66.01700	2.00100	406	5	34.848	9.212	9.690	1003.9	1003.3	35.124	1006.1	2075	385.484	341.430	326.171	326.170	1	2
2007-10-14T13:20:00	66.01700	2.00200	406	5	34.849	9.216	9.690	1003.9	1003.7	35.124	1006.1	2075	385.484	341.280	326.217	326.217	1	2
2007-10-14T13:24:00	66.01700	2.00300	406	5	34.848	9.211	9.680	1004.0	1003.2	35.124	1006.1	2075	385.484	341.271	326.090	326.089	1	2
2007-10-14T13:54:00	66.02000	2.01600	406	5	34.848	9.183	9.660	1003.5	1003.3	35.124	1006.1	2075	385.484	341.496	326.248	326.248	1	2
2007-10-14T13:58:00	66.02000	2.01700	406	5	34.848	9.182	9.660	1003.6	1003.7	35.124	1006.1	2075	385.484	341.516	326.391	326.391	1	2
2007-10-14T14:01:00	66.02000	2.01900	406	5	34.849	9.174	9.650	1003.6	1003.5	35.124	1006.1	2075	385.484	341.576	326.397	326.396	1	2
2007-10-14T14:04:00	66.02100	2.02000	406	5	34.849	9.171	9.650	1003.6	1003.1	35.124	1006.1	2075	385.484	341.536	326.202	326.202	1	2
2007-10-14T14:08:00	66.02100	2.02100	406	5	34.848	9.169	9.650	1003.9	1003.7	35.124	1006.1	2075	385.484	341.496	326.317	326.316	1	2
2007-10-14T14:11:00	66.02100	2.02300	406	5	34.848	9.167	9.640	1003.8	1003.2	35.124	1006.1	2075	385.484	341.636	326.410	326.409	1	2
2007-10-14T14:14:00	66.02100	2.02400	406	5	34.850	9.169	9.640	1003.6	1003.2	35.124	1006.1	2075	385.484	341.576	326.380	326.379	1	2
2007-10-14T14:18:00	66.02200	2.02500	406	5	34.850	9.167	9.640	1003.4	1004.1	35.124	1006.1	2075	385.484	341.405	326.478	326.477	1	2
2007-10-14T14:21:00	66.02200	2.02700	406	5	34.850	9.159	9.640	1003.4	1004.2	35.124	1006.1	2075	385.484	341.385	326.374	326.373	1	2
2007-10-14T14:24:00	66.02200	2.02800	406	5	34.850	9.143	9.620	1003.4	1003.1	35.124	1006.1	2075	385.484	341.455	326.164	326.163	1	2
2007-10-14T14:28:00	66.02200	2.02900	406	5	34.851	9.140	9.610	1003.5	1003.4	35.124	1006.1	2075	385.484	341.676	326.562	326.562	1	2
2007-10-14T14:31:00	66.02200	2.03000	406	5	34.851	9.134	9.610	1003.5	1003.1	35.124	1006.1	2075	385.484	341.927	326.610	326.610	1	2
2007-10-14T14:34:00	66.02300	2.03100	406	5	34.852	9.135	9.610	1003.6	1003.5	35.124	1006.1	2075	385.484	341.836	326.673	326.672	1	2
2007-10-14T14:38:00	66.02300	2.03300	406	5	34.853	9.132	9.600	1003.7	1003.1	35.124	1006.1	2075	385.484	341.826	326.637	326.637	1	2
2007-10-14T14:41:00	66.02300	2.03400	406	5	34.856	9.138	9.600	1003.5	1003.0	35.124	1006.1	2057	385.484	342.137	326.988	326.987	1	2
2007-10-14T14:44:00	66.02400	2.03500	406	5	34.857	9.143	9.610	1003.8	1003.0	35.124	1006.1	2057	385.484	342.418	327.178	327.178	1	2
2007-10-14T14:47:00	66.02400	2.03500	406	5	34.858	9.143	9.610	1003.8	1003.2	35.124	1006.1	2057	385.484	342.308	327.148	327.148	1	2
2007-10-14T14:51:00	66.02400	2.03600	406	5	34.857	9.140	9.610	1003.8	1003.4	35.124	1006.1	2057	385.484	342.207	327.063	327.063	1	2
2007-10-14T14:54:00	66.02400	2.03700	406	5	34.858	9.141	9.610	1003.6	1003.8	35.124	1006.1	2057	385.484	342.287	327.285	327.284	1	2
2007-10-14T14:57:00	66.02500	2.03800	406	5	34.858	9.142	9.610	1003.7	1003.4	35.124	1006.1	2057	385.484	342.177	327.082	327.081	1	2
2007-10-14T15:01:00	66.02500	2.03900	406	5	34.858	9.144	9.610	1003.9	1002.7	35.124	1005.2	2057	385.484	342.237	326.921	326.920	1	2
2007-10-14T15:04:00	66.02500	2.03900	406	5	34.858	9.143	9.610	1003.6	1003.6	35.124	1005.2	2057	385.484	342.358	327.324	327.324	1	2
2007-10-14T15:07:00	66.02500	2.04000	406	5	34.859	9.141	9.610	1003.8	1003.0	35.124	1005.2	2057	385.484	342.508	327.240	327.239	1	2
2007-10-14T15:11:00	66.02600	2.04100	406	5	34.860	9.142	9.610	1003.5	1003.8	35.124	1005.2	2057	385.484	342.468	327.488	327.488	1	2
2007-10-14T15:14:00	66.02600	2.04100	406	5	34.860	9.136	9.610	1003.4	1003.2	35.124	1005.2	2057	385.484	342.327	327.060	327.059	1	2
2007-10-14T15:17:00	66.02700	2.04200	406	5	34.860	9.139	9.600	1003.6	1003.2	35.124	1005.2	2057	385.484	342.157	327.096	327.096	1	2
2007-10-14T15:21:00	66.02700	2.04300	406	5	34.860	9.139	9.600	1003.7	1003.3	35.124	1005.2	2057	385.484	342.057	327.023	327.023	1	2
2007-10-14T15:24:00	66.02700	2.04300	406	5	34.861	9.139	9.600	1003.5	1003.5	35.124	1005.2	2057	385.484	342.197	327.210	327.210	1	2
2007-10-14T15:27:00	66.02800	2.04400	406	5	34.860	9.138	9.600	1003.7	1003.2	35.124	1005.2	2057	385.484	342.137	327.060	327.060	1	2
2007-10-14T15:31:00	66.02800	2.04500	406	5	34.861	9.139	9.610	1003.4	1003.4	35.124	1005.2	2057	385.484	341.846	326.720	326.720	1	2
2007-10-14T15:34:00	66.02800	2.04500	406	5	34.860	9.138	9.600	1003.8	1003.2	35.124	1005.2	2057	385.484	342.157	327.062	327.062	1	2
2007-10-14T15:37:00	66.02800	2.04600	406	5	34.860	9.135	9.600	1003.6	1003.4	35.124	1005.2	2057	385.484	342.086	327.039	327.038	1	2
2007-10-14T15:40:00	66.02900	2.04700	406	5	34.861	9.134	9.600	1003.7	1003.5	35.124	1005.2	2057	385.484	342.257	327.195	327.194	1	2
2007-10-14T15:44:00	66.02900	2.04700	406	5	34.861	9.136	9.600	1003.9	1003.1	35.124	1005.2	2057	385.484	342.207	327.069	327.069	1	2
2007-10-14T15:47:00	66.02900	2.04800	406	5	34.861	9.133	9.600	1003.6	1003.3	35.124	1005.2	2057	385.484	342.417	327.288	327.288	1	2
2007-10-14T15:50:00	66.03000	2.04900	406	5	34.860	9.133	9.600	1003.7	1002.7	35.124	1005.2	2057	385.484	342.016	326.711	326.710	1	2
2007-10-14T15:54:00	66.03000	2.04900	406	5	34.860	9.135	9.600	1003.6	1003.6	35.124	1005.2	2057	385.484	342.066	327.056	327.055	1	2
2007-10-14T15:57:00	66.03000	2.05000	406	5	34.861	9.131	9.600	1003.7	1002.7	35.124	1005.2	2057	385.484	342.116	326.773	326.772	1	2
2007-10-14T16:01:00	66.03100	2.05100	406	5	34.862	9.130	9.600	1003.5	1003.4	35.124	1005.2	2057	385.484	342.076	326.963	326.963	1	2
2007-10-14T16:04:00	66.03100	2.05100	406	5	34.861	9.131	9.600	1003.5	1003.2	35.124	1005.2	2057	385.484	342.076	326.882	326.881	1	2
2007-10-14T16:07:00	66.03200	2.05200	406	5	34.861	9.130	9.590	1003.4	1003.2	35.124	1005.2	2057	385.484	342.146	327.106	327.105	1	2
2007-10-14T16:11:00	66.03200	2.05200	406	5	34.861	9.130	9.590	1003.5	1003.3	35.124	1005.2	2057	385.484	341.866	326.840	326.840	1	2
2007-10-14T16:14:00	66.03200	2.05300	406	5	34.861	9.128	9.600	1003.7	1002.9	35.124	1005.2	2057	385.484	341.946	326.634	326.634	1	2
2007-10-14T16:17:00	66.03200	2.05400	406	5	34.861	9.131	9.600	1003.6	1003.4	35.124	1005.2	2057	385.484	341.986	326.888	326.887	1	2
2007-10-14T16:21:00	66.03200	2.05500	406	5	34.861	9.129	9.590	1003.5	1003.2	35.124	1005.2	2057	385.484	342.116	327.063	327.062	1	2
2007-10-14T16:24:00	66.03300	2.05600	406	5	34.861	9.127	9.590	1003.7	1003.3	35.124	1005.2	2057	385.484	342.076	327.013	327.013	1	2
2007-10-14T16:27:00	66.03300	2.05600	406	5	34.861	9.127	9.600	1003.5	1003.5	35.124	1005.2	2057	385.484	341.976	326.836	326.836	1	2
2007-10-14T16:31:00	66.03400	2.05700	406	5	34.862	9.126	9.590	1003.3	1002.9	35.124	1005.2	2163	385.484	341.865	326.654	326.653	1	2
2007-10-14T16:34:00	66.03400	2.05800	406	5	34.862	9.126	9.600	1003.7	1002.9	35.124	1005.2	2163	385.484	341.745	326.414	326.414	1	2
2007-10-14T16:37:00	66.03400	2.05800	406	5	34.861	9.124	9.590	1003.4	1003.1	35.124	1005.2	2163	385.484	341.935	326.759	326.758	1	2
2007-10-14T16:41:00	66.03400	2.05900	406	5	34.862	9.122	9.590	1003.3	1003.4	35.124	1005.2	2163	385.484	342.286	327.162	327.161	1	2
2007-10-14T16:44:00	66.03400	2.06000	406	5	34.862	9.121	9.590	1003.5	1003.2	35.124	1005.2	2163	385.484	342.407	327.204	327.203	1	2
2007-10-14T16:47:00	66.03500	2.06100	406	5	34.862	9.121	9.590	1003.4	1003.3	35.124	1005.2	2163	385.484	342.707	327.534	327.533	1	2
2007-10-14T16:51:00	66.03500	2.06100	406	5	34.863	9.118	9.590	1003.4	1002.9	35.124	1005.2	2163	385.484	342.537	327.194	327.194	1	2
2007-10-14T16:54:00	66.03500	2.06200	406	5	34.863	9.114	9.580	1003.5	1003.1	35.124	1005.2	2163	385.484	342.507	327.314	327.313	1	2
2007-10-14T16:57:00	66.03600	2.06200	406	5	34.863	9.112	9.580	1003.5	1003.2	35.124	1005.2	2163	385.484	342.958	327.747	327.746	1	2
2007-10-14T17:01:00	66.03600	2.06300	406	5	34.864	9.099	9.570	1003.5	1003.1	35.124	1005.2	2163	385.484	343.219	327.927	327.927	1	2
2007-10-14T17:04:00	66.03700	2.06300	406	5	34.865	9.107	9.570	1003.3	1004.0	35.124	1005.2	2163	385.484	342.156	327.331	327.331	1	2
2007-10-14T17:07:00	66.03700	2.06300	406	5	34.865	9.102	9.570	1003.1	1003.4	35.124	1005.2	2163	385.484	341.985	326.882	326.881	1	2
2007-10-14T17:10:00	66.03700	2.06300	406	5	34.867	9.108	9.580	1003.4	1003.1	35.124	1005.2	2163	385.484	341.945	326.707	326.706	1	2
2007-10-14T17:41:00	66.04200	2.06600	406	5	34.872	9.123	9.580	1003.1	1003.0	35.124	1005.2	2163	385.484	344.072	328.901	328.901	1	2
2007-10-14T17:44:00	66.04200	2.06600	406	5	34.872	9.123	9.580	1003.2	1003.0	35.124	1005.2	2163	385.484	344.112	328.946	328.946	1	2
2007-10-14T17:48:00	66.04300	2.06600	406	5	34.872	9.120	9.580	1003.1	1002.9	35.124	1005.2	2163	385.484	344.293	329.031	329.031	1	2
2007-10-14T17:51:00	66.04300	2.06600	406	5	34.871	9.116	9.570	1003.2	1002.8	35.124	1005.2	2163	385.484	344.033	328.839	328.839	1	2
2007-10-14T17:54:00	66.04400	2.06700	406	5	34.871	9.115	9.570	1003.0	1002.8	35.124	1005.2	2127	385.484	343.692	328.496	328.495	1	2
2007-10-14T17:58:00	66.04400	2.06700	406	5	34.870	9.117	9.580	1003.1	1002.8	35.124	1005.2	2127	385.484	343.843	328.533	328.533	1	2
2007-10-14T18:01:00	66.04500	2.06700	406	5	34.870	9.130	9.580	1003.0	1004.1	35.124	1005.2	2127	385.484	344.003	329.294	329.293	1	2
2007-10-14T18:04:00	66.04500	2.06700	406	5	34.869	9.151	9.610	1003.0	1002.5	35.124	1005.2	2127	385.484	343.573	328.234	328.234	1	2
2007-10-14T18:08:00	66.04600	2.06800	406	5	34.869	9.157	9.620	1002.9	1002.8	35.124	1005.2	2127	385.484	343.413	328.135	328.135	1	2
2007-10-14T18:11:00	66.04600	2.06800	406	5	34.870	9.157	9.620	1003.0	1003.0	35.124	1005.2	2127	385.484	343.433	328.214	328.214	1	2
2007-10-14T18:14:00	66.04700	2.06800	406	5	34.869	9.157	9.620	1003.1	1002.5	35.124	1005.2	2127	385.484	343.473	328.071	328.070	1	2
2007-10-14T18:18:00	66.04700	2.06900	406	5	34.868	9.158	9.620	1003.1	1002.5	35.124	1005.2	2127	385.484	343.233	327.869	327.868	1	2
2007-10-14T18:21:00	66.04800	2.06900	406	5	34.868	9.157	9.630	1003.0	1002.7	35.124	1005.2	2127	385.484	343.203	327.755	327.754	1	2
2007-10-14T18:24:00	66.04900	2.06900	406	5	34.868	9.156	9.620	1002.8	1003.0	35.124	1005.2	2127	385.484	343.204	327.955	327.955	1	2
2007-10-14T18:28:00	66.04900	2.07000	406	5	34.868	9.154	9.620	1003.1	1002.6	35.124	1005.2	2127	385.484	343.184	327.796	327.796	1	2
2007-10-14T18:31:00	66.05000	2.07000	406	5	34.868	9.151	9.620	1003.1	1002.8	35.124	1005.2	2127	385.484	343.194	327.830	327.830	1	2
2007-10-14T18:34:00	66.05000	2.07100	406	5	34.868	9.149	9.620	1002.9	1002.6	35.124	1005.2	2127	385.484	343.175	327.721	327.721	1	2
2007-10-14T18:38:00	66.05100	2.07100	407	5	34.868	9.144	9.610	1002.8	1002.8	35.124	1005.2	2127	385.484	343.175	327.836	327.836	1	2
2007-10-14T18:41:00	66.05200	2.07100	407	5	34.868	9.142	9.610	1002.7	1002.6	35.124	1005.2	2127	385.484	343.276	327.868	327.868	1	2
2007-10-14T18:44:00	66.05200	2.07200	407	5	34.869	9.148	9.610	1002.9	1002.2	35.124	1005.2	2127	385.484	343.276	327.813	327.813	1	2
2007-10-14T18:48:00	66.05300	2.07300	407	5	34.867	9.147	9.620	1003.0	1002.0	35.124	1005.2	2127	385.485	343.146	327.478	327.478	1	2
2007-10-14T18:51:00	66.05300	2.07300	407	5	34.867	9.165	9.630	1002.8	1002.1	35.124	1005.2	2127	385.485	343.136	327.581	327.580	1	2
2007-10-14T18:54:00	66.05400	2.07300	407	5	34.868	9.165	9.640	1002.8	1002.3	35.124	1005.2	2127	385.485	343.197	327.586	327.586	1	2
2007-10-14T18:58:00	66.05500	2.07400	407	5	34.869	9.168	9.640	1002.8	1002.3	35.124	1005.2	2127	385.485	343.167	327.590	327.589	1	2
2007-10-14T19:01:00	66.05500	2.07400	407	5	34.870	9.169	9.640	1002.6	1002.5	35.124	1005.2	2127	385.485	343.268	327.772	327.772	1	2
2007-10-14T19:04:00	66.05600	2.07500	407	5	34.870	9.172	9.640	1002.7	1002.3	35.124	1005.2	2127	385.485	343.348	327.811	327.811	1	2
2007-10-14T19:08:00	66.05700	2.07500	407	5	34.870	9.175	9.650	1002.5	1002.1	35.124	1005.2	2127	385.485	343.429	327.726	327.726	1	2
2007-10-14T19:11:00	66.05700	2.07500	407	5	34.870	9.178	9.650	1002.6	1003.8	35.124	1005.2	2127	385.485	343.519	328.435	328.434	1	2
2007-10-14T19:15:00	66.05800	2.07600	407	5	34.870	9.176	9.650	1002.2	1002.2	35.124	1005.2	2127	385.485	343.389	327.742	327.741	1	2
2007-10-14T19:18:00	66.05800	2.07600	407	5	34.870	9.178	9.650	1002.4	1002.0	35.124	1005.2	2127	385.485	343.490	327.813	327.813	1	2
2007-10-14T19:21:00	66.05900	2.07700	407	5	34.870	9.175	9.650	1002.5	1002.1	35.124	1005.2	2127	385.485	343.631	327.935	327.935	1	2
2007-10-14T19:25:00	66.05900	2.07700	407	5	34.871	9.178	9.650	1002.4	1002.4	35.124	1005.2	2127	385.485	343.601	328.025	328.024	1	2
2007-10-14T19:28:00	66.06000	2.07800	407	5	34.871	9.180	9.650	1002.4	1002.1	35.124	1005.2	2127	385.485	343.541	327.899	327.899	1	2
2007-10-14T19:31:00	66.06100	2.07800	407	5	34.871	9.181	9.650	1002.6	1001.8	35.124	1005.2	2127	385.485	343.431	327.733	327.732	1	2
2007-10-14T19:34:00	66.06100	2.07900	407	5	34.871	9.181	9.650	1002.6	1001.7	35.124	1005.2	2127	385.485	343.482	327.725	327.725	1	2
2007-10-14T19:38:00	66.06200	2.08000	407	5	34.871	9.182	9.650	1002.3	1001.7	35.124	1005.2	2127	385.485	343.642	327.902	327.901	1	2
2007-10-14T19:41:00	66.06300	2.08000	407	5	34.871	9.181	9.650	1002.4	1001.9	35.124	1005.2	2127	385.485	343.603	327.903	327.903	1	2
2007-10-14T19:44:00	66.06300	2.08100	407	5	34.871	9.181	9.650	1002.5	1002.2	35.124	1005.2	2127	385.485	343.563	327.970	327.970	1	2
2007-10-14T19:48:00	66.06400	2.08200	407	5	34.871	9.184	9.650	1002.5	1002.0	35.124	1005.2	2127	385.485	343.744	328.125	328.125	1	2
2007-10-14T19:51:00	66.06400	2.08200	407	5	34.871	9.183	9.650	1002.3	1001.9	35.124	1005.2	2127	385.485	343.594	327.942	327.942	1	2
2007-10-14T19:54:00	66.06500	2.08300	407	5	34.871	9.182	9.660	1002.4	1002.1	35.124	1005.2	2127	385.485	343.624	327.862	327.861	1	2
2007-10-14T19:58:00	66.06600	2.08300	407	5	34.871	9.181	9.650	1002.6	1001.8	35.124	1005.2	2127	385.485	343.644	327.936	327.935	1	2
2007-10-14T20:01:00	66.06600	2.08400	407	5	34.871	9.183	9.650	1002.2	1001.7	35.124	1005.2	2127	385.485	343.685	327.966	327.966	1	2
2007-10-14T20:04:00	66.06700	2.08400	407	5	34.872	9.183	9.650	1002.4	1001.9	35.124	1005.2	2251	385.485	343.675	328.023	328.022	1	2
2007-10-14T20:08:00	66.06800	2.08500	407	5	34.872	9.179	9.650	1002.4	1001.6	35.124	1005.2	2251	385.485	343.655	327.823	327.822	1	2
2007-10-14T20:11:00	66.06800	2.08600	407	5	34.871	9.183	9.650	1002.2	1001.7	35.124	1005.2	2251	385.485	343.706	327.980	327.979	1	2
2007-10-14T20:14:00	66.06900	2.08600	407	5	34.872	9.183	9.650	1002.0	1001.7	35.124	1005.2	2251	385.485	343.706	327.980	327.979	1	2
2007-10-14T20:18:00	66.07000	2.08700	407	5	34.872	9.184	9.650	1002.0	1001.7	35.124	1005.2	2251	385.485	343.847	328.135	328.134	1	2
2007-10-14T20:21:00	66.07100	2.08700	407	5	34.872	9.178	9.650	1001.9	1001.6	35.124	1005.2	2251	385.485	343.827	327.970	327.969	1	2
2007-10-14T20:24:00	66.07200	2.08800	407	5	34.872	9.180	9.650	1002.0	1001.4	35.124	1005.2	2251	385.485	343.848	327.961	327.961	1	2
2007-10-14T20:28:00	66.07300	2.09000	407	5	34.873	9.179	9.650	1001.8	1001.9	35.124	1005.2	2251	385.485	343.768	328.052	328.052	1	2
2007-10-14T20:31:00	66.07400	2.09000	407	5	34.872	9.176	9.650	1001.6	1001.7	35.124	1005.2	2251	385.485	343.999	328.155	328.155	1	2
2007-10-14T20:34:00	66.07500	2.09100	408	5	34.872	9.174	9.650	1001.7	1001.8	35.124	1005.2	2251	385.485	343.969	328.129	328.128	1	2
2007-10-14T20:38:00	66.07600	2.09200	408	5	34.871	9.171	9.650	1001.7	1001.6	35.124	1005.2	2251	385.485	343.819	327.881	327.881	1	2
2007-10-14T20:41:00	66.07700	2.09400	408	5	34.872	9.170	9.640	1001.8	1001.6	35.124	1005.2	2251	385.485	343.849	328.048	328.047	1	2
2007-10-14T20:44:00	66.07800	2.09500	408	5	34.871	9.162	9.630	1001.7	1001.5	35.124	1005.2	2251	385.485	343.790	327.971	327.971	1	2
2007-10-14T20:48:00	66.07900	2.09600	408	5	34.871	9.157	9.630	1001.7	1001.7	35.124	1005.2	2251	385.485	343.870	328.058	328.057	1	2
2007-10-14T20:51:00	66.07900	2.09700	408	5	34.871	9.150	9.620	1001.8	1001.5	35.124	1005.2	2251	385.485	343.991	328.148	328.148	1	2
2007-10-14T20:54:00	66.08000	2.09900	408	5	34.871	9.148	9.620	1002.1	1001.7	35.124	1005.2	2251	385.485	344.142	328.317	328.317	1	2
2007-10-14T20:58:00	66.08200	2.09900	408	5	34.871	9.145	9.610	1001.9	1001.4	35.124	1005.2	2251	385.485	344.262	328.449	328.448	1	2
2007-10-14T21:37:00	66.09300	2.11200	408	5	34.867	9.102	9.570	1002.0	1001.3	35.124	1002.6	2191	385.486	344.475	328.594	328.593	1	2
2007-10-14T21:41:00	66.09400	2.11400	408	5	34.866	9.091	9.570	1001.7	1001.5	35.124	1002.6	2191	385.486	344.555	328.570	328.569	1	2
2007-10-14T21:44:00	66.09500	2.11500	408	5	34.865	9.083	9.550	1001.7	1000.9	35.124	1002.6	2191	385.486	344.786	328.773	328.773	1	2
2007-10-14T21:47:00	66.09600	2.11600	408	5	34.864	9.077	9.550	1001.7	1001.5	35.124	1002.6	2191	385.486	344.755	328.849	328.848	1	2
2007-10-14T21:51:00	66.09700	2.11700	408	5	34.863	9.067	9.540	1001.6	1001.6	35.124	1002.6	2191	385.486	344.916	329.024	329.024	1	2
2007-10-14T21:54:00	66.09800	2.11900	408	5	34.861	9.051	9.530	1001.5	1001.1	35.124	1002.6	2191	385.486	344.915	328.784	328.783	1	2
2007-10-14T21:57:00	66.09900	2.12000	408	5	34.858	9.037	9.510	1001.4	1001.3	35.124	1002.6	2191	385.486	344.976	329.000	329.000	1	2
2007-10-14T22:01:00	66.10000	2.12100	408	5	34.856	9.018	9.500	1001.4	1001.4	35.124	1002.6	2191	385.486	344.935	328.862	328.861	1	2
2007-10-14T22:04:00	66.10100	2.12300	408	5	34.853	9.009	9.480	1001.3	1001.6	35.124	1002.6	2265	385.486	344.785	328.968	328.968	1	2
2007-10-14T22:07:00	66.10200	2.12400	408	5	34.852	9.016	9.480	1001.2	1001.4	35.124	1002.6	2265	385.486	344.644	328.862	328.862	1	2
2007-10-14T22:11:00	66.10300	2.12500	408	5	34.853	9.021	9.490	1001.4	1001.0	35.124	1002.6	2265	385.486	344.704	328.702	328.701	1	2
2007-10-14T22:14:00	66.10400	2.12600	408	5	34.853	9.018	9.490	1001.3	1000.9	35.124	1002.6	2265	385.486	344.834	328.745	328.744	1	2
2007-10-14T22:17:00	66.10500	2.12700	408	5	34.853	9.018	9.480	1001.2	1001.0	35.124	1002.6	2265	385.486	344.904	328.989	328.989	1	2
2007-10-14T22:21:00	66.10600	2.12800	408	5	34.853	9.023	9.490	1001.2	1001.2	35.124	1002.6	2265	385.486	344.744	328.821	328.820	1	2
2007-10-14T22:24:00	66.10700	2.12900	409	5	34.854	9.027	9.490	1000.8	1001.0	35.124	1002.6	2265	385.486	344.934	329.015	329.014	1	2
2007-10-14T22:27:00	66.10800	2.13000	409	5	34.855	9.034	9.500	1001.1	1000.8	35.124	1002.6	2265	385.486	344.924	328.881	328.881	1	2
2007-10-14T22:31:00	66.10900	2.13200	409	5	34.855	9.039	9.510	1001.0	1000.8	35.124	1002.6	2265	385.486	344.904	328.813	328.813	1	2
2007-10-14T22:34:00	66.11000	2.13300	409	5	34.856	9.045	9.510	1001.1	1000.9	35.124	1002.6	2265	385.486	344.894	328.894	328.894	1	2
2007-10-14T22:37:00	66.11100	2.13500	409	5	34.858	9.057	9.520	1001.0	1000.8	35.124	1002.6	2205	385.486	344.884	328.886	328.886	1	2
2007-10-14T22:41:00	66.11200	2.13600	409	5	34.860	9.068	9.530	1001.2	1000.8	35.124	1002.6	2205	385.486	345.134	329.123	329.123	1	2
2007-10-14T22:44:00	66.11300	2.13800	409	5	34.860	9.073	9.530	1001.0	1000.7	35.124	1002.6	2205	385.486	345.174	329.224	329.224	1	2
2007-10-14T22:47:00	66.11400	2.13900	409	5	34.862	9.081	9.540	1000.9	1000.5	35.124	1002.6	2205	385.486	345.134	329.073	329.073	1	2
2007-10-14T22:51:00	66.11500	2.14000	409	5	34.863	9.088	9.550	1000.8	1000.8	35.124	1002.6	2205	385.486	345.184	329.179	329.179	1	2
2007-10-14T22:54:00	66.11600	2.14200	409	5	34.864	9.094	9.560	1000.8	1000.8	35.124	1002.6	2205	385.486	345.354	329.297	329.296	1	2
2007-10-14T22:57:00	66.11700	2.14400	409	5	34.866	9.097	9.560	1000.4	1000.7	35.124	1002.6	2205	385.486	345.374	329.304	329.304	1	2
2007-10-14T23:01:00	66.11800	2.14500	409	5	34.866	9.100	9.560	1000.4	1000.7	35.124	1002.6	2205	385.486	345.384	329.349	329.349	1	2
2007-10-14T23:04:00	66.11900	2.14700	409	5	34.866	9.090	9.560	1000.7	1000.4	35.124	1002.6	2205	385.486	344.622	328.410	328.410	1	2
2007-10-14T23:08:00	66.12000	2.14800	409	5	34.866	9.091	9.570	1000.7	1000.2	35.124	1002.6	2205	385.486	344.531	328.104	328.103	1	2
2007-10-14T23:11:00	66.12100	2.14800	409	5	34.866	9.091	9.580	1000.5	1000.3	35.124	1002.6	2205	385.486	344.802	328.260	328.260	1	2
2007-10-14T23:14:00	66.12300	2.14800	409	5	34.866	9.116	9.570	1000.4	1000.9	35.124	1002.6	2205	385.486	344.722	328.874	328.874	1	2
2007-10-14T23:17:00	66.12400	2.14900	409	5	34.867	9.099	9.560	1000.4	1000.0	35.124	1002.6	2205	385.486	344.541	328.329	328.329	1	2
2007-10-14T23:21:00	66.12500	2.15100	409	5	34.868	9.104	9.560	1000.1	1000.8	35.124	1002.6	2205	385.486	344.531	328.631	328.630	1	2
2007-10-14T23:24:00	66.12600	2.15200	409	5	34.869	9.099	9.570	1000.3	1000.2	35.124	1002.6	2205	385.486	344.611	328.294	328.294	1	2
2007-10-14T23:27:00	66.12700	2.15400	409	5	34.869	9.103	9.570	1000.2	999.8	35.124	1002.6	2205	385.487	344.641	328.249	328.249	1	2
2007-10-14T23:31:00	66.12800	2.15500	409	5	34.870	9.111	9.580	1000.1	1000.1	35.124	1002.6	2205	385.487	344.611	328.296	328.296	1	2
2007-10-14T23:34:00	66.12900	2.15600	409	5	34.871	9.110	9.570	1000.2	1000.2	35.124	1002.6	2205	385.487	345.292	329.097	329.096	1	2
2007-10-14T23:37:00	66.13000	2.15800	409	5	34.871	9.109	9.570	999.8	1000.1	35.124	1002.6	2205	385.487	345.483	329.231	329.231	1	2
2007-10-14T23:41:00	66.13100	2.16000	409	5	34.871	9.101	9.570	1000.1	1000.1	35.124	1002.6	2205	385.487	345.533	329.184	329.184	1	2
2007-10-14T23:44:00	66.13200	2.16100	409	5	34.869	9.094	9.550	999.8	999.9	35.124	1002.6	2205	385.487	345.673	329.427	329.427	1	2
2007-10-14T23:47:00	66.13300	2.16300	409	5	34.869	9.092	9.550	1000.2	999.7	35.124	1002.6	2205	385.487	345.522	329.199	329.198	1	2
2007-10-14T23:51:00	66.13500	2.16400	409	5	34.867	9.079	9.540	1000.0	999.6	35.124	1002.6	2213	385.487	345.492	329.081	329.081	1	2
2007-10-14T23:54:00	66.13600	2.16600	409	5	34.864	9.070	9.530	999.9	999.8	35.124	1002.6	2213	385.487	345.412	329.081	329.081	1	2
2007-10-14T23:57:00	66.13700	2.16800	409	5	34.863	9.061	9.530	999.8	999.8	35.124	1002.6	2173	385.487	345.341	328.915	328.914	1	2
2007-10-15T00:01:00	66.13800	2.16900	409	5	34.862	9.060	9.530	999.8	999.6	35.124	1002.6	2173	385.487	345.331	328.805	328.805	1	2
2007-10-15T00:04:00	66.13900	2.17100	409	5	34.850	9.015	9.500	999.3	999.8	35.124	1002.6	2173	385.487	345.181	328.554	328.553	1	2
2007-10-15T00:07:00	66.14000	2.17300	409	5	34.843	8.996	9.470	1000.0	999.8	35.124	1002.6	2173	385.487	344.599	328.133	328.133	1	2
2007-10-15T00:10:00	66.14100	2.17400	409	5	34.840	8.995	9.470	1000.0	999.0	35.124	1002.6	2173	385.487	344.218	327.502	327.502	1	2
2007-10-15T00:14:00	66.14200	2.17600	409	5	34.838	8.995	9.470	999.6	1000.1	35.124	1002.6	2173	385.487	343.987	327.642	327.642	1	2
2007-10-15T00:20:00	66.14400	2.17900	409	5	34.839	9.005	9.480	999.5	1000.4	35.124	1002.6	2173	385.487	343.866	327.644	327.643	1	2
2007-10-15T00:24:00	66.14500	2.18100	409	5	34.839	9.008	9.490	999.8	999.5	35.124	1002.6	2173	385.487	343.886	327.247	327.246	1	2
2007-10-15T00:27:00	66.14600	2.18300	409	5	34.839	9.012	9.490	999.6	999.2	35.124	1002.6	2173	385.487	343.906	327.232	327.231	1	2
2007-10-15T00:30:00	66.14700	2.18500	410	5	34.839	9.016	9.490	999.4	999.3	35.124	1002.6	2173	385.487	344.066	327.469	327.469	1	2
2007-10-15T00:34:00	66.14800	2.18700	410	5	34.839	9.018	9.490	999.6	999.2	35.124	1002.6	2173	385.487	344.096	327.486	327.485	1	2
2007-10-15T00:37:00	66.14900	2.18800	410	5	34.839	9.021	9.500	999.5	999.4	35.124	1002.6	2173	385.487	343.996	327.370	327.370	1	2
2007-10-15T00:40:00	66.15000	2.19000	410	5	34.838	9.018	9.500	999.6	999.1	35.124	1002.6	2173	385.487	343.966	327.181	327.181	1	2
2007-10-15T00:44:00	66.15000	2.19100	410	5	34.829	9.021	9.500	999.2	999.1	35.124	1002.6	2173	385.487	344.056	327.332	327.331	1	2
2007-10-15T00:47:00	66.15100	2.19300	410	5	34.831	9.021	9.500	999.3	998.9	35.124	1002.6	2173	385.487	343.955	327.144	327.143	1	2
2007-10-15T00:51:00	66.15200	2.19400	410	5	34.831	9.024	9.500	999.4	998.7	35.124	1002.6	2173	385.487	344.076	327.247	327.246	1	2
2007-10-15T00:54:00	66.15300	2.19500	410	5	34.831	9.029	9.510	999.3	998.8	35.124	1002.6	2173	385.487	344.015	327.147	327.147	1	2
2007-10-15T01:24:00	66.16200	2.20800	410	5	34.842	9.111	9.580	998.4	998.5	35.124	1002.6	2133	385.487	343.089	326.313	326.313	1	2
2007-10-15T01:28:00	66.16200	2.21000	410	5	34.843	9.110	9.590	998.2	998.3	35.124	1002.6	2133	385.487	343.099	326.112	326.112	1	2
2007-10-15T01:31:00	66.16300	2.21100	410	5	34.843	9.114	9.590	998.6	997.9	35.124	1002.6	2133	385.487	343.028	325.968	325.968	1	2
2007-10-15T01:34:00	66.16400	2.21300	410	5	34.843	9.119	9.600	998.3	998.3	35.124	1002.6	2133	386.188	343.168	326.165	326.164	1	2
2007-10-15T01:38:00	66.16500	2.21400	410	5	34.843	9.126	9.600	998.1	998.8	35.124	1002.6	2133	386.188	343.097	326.349	326.348	1	2
2007-10-15T01:41:00	66.16600	2.21600	410	5	34.843	9.123	9.600	998.2	998.0	35.124	1002.6	2133	386.188	343.137	326.082	326.081	1	2
2007-10-15T01:44:00	66.16700	2.21700	410	5	34.844	9.126	9.600	998.0	998.2	35.124	1002.6	2069	386.188	342.816	325.884	325.884	1	2
2007-10-15T01:48:00	66.16800	2.21900	410	5	34.843	9.123	9.600	998.0	998.3	35.124	1002.6	2069	386.188	342.915	325.970	325.969	1	2
2007-10-15T01:51:00	66.16900	2.22000	410	5	34.841	9.126	9.600	998.0	997.6	35.124	1002.6	2069	386.189	342.935	325.813	325.812	1	2
2007-10-15T01:54:00	66.17000	2.22200	410	5	34.841	9.127	9.600	998.1	998.6	35.124	1002.6	2069	386.189	342.934	326.132	326.131	1	2
2007-10-15T01:58:00	66.17000	2.22400	410	5	34.841	9.128	9.600	998.2	998.0	35.124	1002.6	2069	386.189	342.934	325.968	325.967	1	2
2007-10-15T02:01:00	66.17100	2.22500	410	5	34.840	9.127	9.610	998.3	997.8	35.124	1002.6	2069	386.189	342.863	325.691	325.690	1	2
2007-10-15T02:04:00	66.17200	2.22700	410	5	34.841	9.130	9.600	998.2	997.6	35.124	1002.6	2069	386.189	342.893	325.818	325.818	1	2
2007-10-15T02:08:00	66.17300	2.22900	410	5	34.842	9.127	9.600	998.1	997.3	35.124	1002.6	2069	386.189	342.982	325.766	325.765	1	2
2007-10-15T02:11:00	66.17400	2.23100	410	5	34.842	9.128	9.600	998.0	998.1	35.124	1002.6	2069	386.189	343.203	326.250	326.249	1	2
2007-10-15T02:14:00	66.17500	2.23200	410	5	34.845	9.144	9.600	997.9	997.6	35.124	1002.6	2069	386.189	343.142	326.264	326.264	1	2
2007-10-15T02:18:00	66.17600	2.23400	410	5	34.845	9.151	9.610	997.6	997.8	35.124	1002.6	2033	386.189	344.295	327.356	327.356	1	2
2007-10-15T02:21:00	66.17700	2.23500	410	5	34.847	9.156	9.630	997.3	997.7	35.124	1002.6	2033	386.189	345.077	327.853	327.853	1	2
2007-10-15T02:24:00	66.17700	2.23700	410	5	34.854	9.184	9.650	998.0	997.2	35.124	1002.6	2033	386.189	346.029	328.711	328.711	1	2
2007-10-15T02:28:00	66.17800	2.23800	410	5	34.856	9.192	9.660	997.4	998.1	35.124	1002.6	2033	386.189	347.693	330.566	330.565	1	2
2007-10-15T02:31:00	66.17900	2.24000	410	5	34.856	9.196	9.670	997.7	997.5	35.124	1002.6	2033	386.189	348.314	330.863	330.862	1	2
2007-10-15T02:34:00	66.18000	2.24100	410	5	34.856	9.201	9.670	997.4	997.8	35.124	1002.6	2033	386.189	348.926	331.604	331.604	1	2
2007-10-15T02:38:00	66.18100	2.24300	410	5	34.857	9.201	9.670	997.7	997.2	35.124	1002.6	2033	386.189	349.065	331.559	331.558	1	2
2007-10-15T02:41:00	66.18100	2.24500	410	5	34.856	9.199	9.670	997.5	996.7	35.124	1002.6	2033	386.189	349.286	331.573	331.572	1	2
2007-10-15T02:44:00	66.18200	2.24600	410	5	34.855	9.200	9.670	997.7	997.6	35.124	1002.6	2033	386.189	349.255	331.853	331.852	1	2
2007-10-15T02:48:00	66.18300	2.24800	410	5	34.855	9.202	9.670	997.5	997.6	35.124	1002.6	2033	386.189	349.345	331.963	331.962	1	2
2007-10-15T02:51:00	66.18300	2.24900	410	5	34.854	9.204	9.680	997.6	997.5	35.124	1002.6	2033	386.189	349.354	331.827	331.826	1	2
2007-10-15T02:54:00	66.18400	2.25000	410	5	34.851	9.209	9.680	997.6	997.3	35.124	1002.6	2033	386.189	349.524	331.975	331.974	1	2
2007-10-15T02:58:00	66.18500	2.25200	410	5	34.852	9.213	9.680	997.3	997.6	35.124	1002.6	2033	386.189	349.434	332.055	332.055	1	2
2007-10-15T03:01:00	66.18600	2.25300	410	5	34.853	9.218	9.690	997.3	997.3	35.124	1000.6	2033	386.189	349.393	331.857	331.856	1	2
2007-10-15T03:04:00	66.18600	2.25500	410	5	34.853	9.216	9.700	997.4	997.3	35.124	1000.6	2033	386.189	349.473	331.748	331.748	1	2
2007-10-15T03:08:00	66.18700	2.25700	410	5	34.851	9.219	9.690	997.8	997.4	35.124	1000.6	2033	386.189	349.252	331.740	331.740	1	2
2007-10-15T03:11:00	66.18700	2.25800	410	5	34.850	9.219	9.690	997.4	997.3	35.124	1000.6	2033	386.189	349.161	331.623	331.623	1	2
2007-10-15T03:14:00	66.18800	2.26000	410	5	34.852	9.222	9.700	997.4	997.2	35.124	1000.6	2033	386.189	349.200	331.534	331.533	1	2
2007-10-15T03:18:00	66.18800	2.26100	410	5	34.852	9.222	9.700	997.4	997.5	35.124	1000.6	2033	386.189	349.100	331.532	331.532	1	2
2007-10-15T03:21:00	66.18900	2.26300	410	5	34.852	9.223	9.700	997.4	997.6	35.124	1000.6	2033	386.189	349.119	331.601	331.600	1	2
2007-10-15T03:24:00	66.19000	2.26400	410	5	34.853	9.224	9.700	997.2	996.9	35.124	1000.6	2033	386.189	348.978	331.254	331.253	1	2
2007-10-15T03:28:00	66.19000	2.26500	410	5	34.852	9.222	9.690	997.3	997.7	35.124	1000.6	2033	386.189	348.968	331.616	331.616	1	2
2007-10-15T03:31:00	66.19100	2.26700	410	5	34.853	9.228	9.690	997.4	997.2	35.124	1000.6	1993	386.189	348.646	331.251	331.250	1	2
2007-10-15T03:34:00	66.19100	2.26800	410	5	34.853	9.226	9.700	997.4	997.2	35.124	1000.6	1993	386.189	348.736	331.165	331.165	1	2
2007-10-15T03:38:00	66.19200	2.26900	410	5	34.852	9.224	9.700	997.5	997.2	35.124	1000.6	1993	386.189	348.555	330.946	330.945	1	2
2007-10-15T03:41:00	66.19300	2.27100	410	5	34.855	9.228	9.700	997.3	997.4	35.124	1000.6	1993	386.189	348.324	330.856	330.855	1	2
2007-10-15T03:44:00	66.19300	2.27200	410	5	34.853	9.229	9.700	997.4	997.3	35.124	1000.6	1993	386.189	347.942	330.467	330.466	1	2
2007-10-15T03:48:00	66.19400	2.27300	410	5	34.854	9.235	9.700	997.6	996.8	35.124	1000.6	1993	386.189	347.892	330.346	330.346	1	2
2007-10-15T03:51:00	66.19400	2.27400	410	5	34.853	9.235	9.700	997.2	997.1	35.124	1000.6	1993	386.189	347.480	330.068	330.068	1	2
2007-10-15T03:54:00	66.19500	2.27500	410	5	34.854	9.238	9.700	997.6	997.4	35.124	1000.6	1993	386.189	347.389	330.094	330.093	1	2
2007-10-15T03:58:00	66.19500	2.27600	410	5	34.852	9.237	9.700	997.6	997.2	35.124	1000.6	1993	386.189	347.389	330.040	330.039	1	2
2007-10-15T04:01:00	66.19600	2.27700	410	5	34.855	9.238	9.700	997.5	998.7	35.124	1000.6	1993	386.189	347.478	330.626	330.625	1	2
2007-10-15T04:04:00	66.19700	2.27800	410	5	34.855	9.239	9.700	997.5	996.8	35.124	1000.6	1993	386.189	347.468	329.999	329.999	1	2
2007-10-15T04:08:00	66.19700	2.27800	410	5	34.855	9.240	9.700	997.0	997.2	35.124	1000.6	1993	386.189	347.558	330.232	330.232	1	2
2007-10-15T04:11:00	66.19800	2.27900	410	5	34.855	9.238	9.700	997.6	997.1	35.124	1000.6	1993	386.189	347.487	330.110	330.110	1	2
2007-10-15T04:14:00	66.19800	2.28000	410	5	34.855	9.239	9.700	997.2	997.1	35.124	1000.6	1993	386.189	347.436	330.066	330.065	1	2
2007-10-15T04:18:00	66.19900	2.28100	410	5	34.855	9.236	9.700	997.5	997.1	35.124	1000.6	1993	386.189	347.486	330.068	330.067	1	2
2007-10-15T04:21:00	66.19900	2.28200	410	5	34.853	9.231	9.700	997.3	996.9	35.124	1000.6	1993	386.189	347.435	329.900	329.899	1	2
2007-10-15T04:24:00	66.20000	2.28300	410	5	34.853	9.225	9.690	997.4	997.3	35.124	1000.6	1993	386.189	347.054	329.719	329.719	1	2
2007-10-15T04:28:00	66.20000	2.28400	410	5	34.851	9.219	9.690	997.4	997.0	35.124	1000.6	1993	386.189	346.823	329.306	329.306	1	2
2007-10-15T04:31:00	66.20000	2.28500	410	5	34.849	9.211	9.680	997.4	997.3	35.124	1000.6	1993	386.189	346.331	328.979	328.979	1	2
2007-10-15T04:34:00	66.20100	2.28600	410	5	34.847	9.204	9.670	997.1	997.1	35.124	1000.6	1953	386.190	346.069	328.719	328.718	1	2
2007-10-15T04:38:00	66.20100	2.28700	410	5	34.844	9.190	9.660	997.1	996.9	35.124	1000.6	1953	386.190	345.598	328.141	328.141	1	2
2007-10-15T04:41:00	66.20100	2.28800	410	5	34.843	9.186	9.650	997.2	997.1	35.124	1000.6	1953	386.190	344.855	327.584	327.584	1	2
2007-10-15T05:11:00	66.20000	2.28000	410	5	34.840	9.183	9.650	997.7	996.7	35.124	1000.6	1993	386.189	344.576	327.139	327.138	1	2
2007-10-15T05:15:00	66.19700	2.27200	411	5	34.850	9.219	9.650	997.1	997.2	35.124	1000.6	1993	386.189	344.507	327.734	327.734	1	2
2007-10-15T05:18:00	66.19400	2.26800	410	5	34.856	9.237	9.690	997.2	996.8	35.124	1000.6	1993	386.189	346.604	329.299	329.299	1	2
2007-10-15T05:21:00	66.19000	2.26300	410	5	34.856	9.234	9.690	997.6	997.2	35.124	1000.6	2033	386.189	347.427	330.166	330.166	1	2
2007-10-15T05:25:00	66.18600	2.25800	410	5	34.854	9.224	9.690	997.7	997.4	35.124	1000.6	2033	386.189	347.869	330.500	330.499	1	2
2007-10-15T05:28:00	66.18200	2.25300	410	5	34.853	9.227	9.680	997.1	996.7	35.124	1000.6	2033	386.189	348.672	331.240	331.239	1	2
2007-10-15T05:31:00	66.17800	2.24800	410	5	34.853	9.209	9.670	997.6	997.1	35.124	1000.6	2033	386.189	349.074	331.622	331.622	1	2
2007-10-15T05:34:00	66.17400	2.24300	410	5	34.854	9.189	9.650	997.6	997.1	35.124	1000.6	2033	386.189	349.446	331.991	331.991	1	2
2007-10-15T05:38:00	66.17100	2.23700	410	5	34.854	9.185	9.650	997.4	996.8	35.124	1000.6	2033	386.189	349.376	331.761	331.760	1	2
2007-10-15T05:41:00	66.16600	2.23200	409	5	34.844	9.123	9.600	997.6	996.7	35.124	1000.6	2133	386.188	347.672	329.971	329.971	1	2
2007-10-15T05:44:00	66.16300	2.22800	409	5	34.843	9.110	9.570	997.5	996.8	35.124	1000.6	2133	386.188	344.664	327.366	327.365	1	2
2007-10-15T05:48:00	66.15900	2.22300	409	5	34.844	9.109	9.570	997.6	996.9	35.124	1000.6	2133	386.188	343.943	326.703	326.703	1	2
2007-10-15T05:51:00	66.15600	2.21800	409	5	34.847	9.092	9.560	997.5	997.1	35.124	1000.6	2133	386.188	344.234	326.962	326.961	1	2
2007-10-15T05:54:00	66.15200	2.21300	409	5	34.842	9.031	9.520	997.4	996.6	35.124	1000.6	2133	386.188	345.188	327.414	327.413	1	2
2007-10-15T05:58:00	66.14900	2.20800	409	5	34.837	8.983	9.460	997.7	997.4	35.124	1000.6	2133	386.188	345.550	328.213	328.213	1	2
2007-10-15T06:01:00	66.14500	2.20400	409	5	34.856	9.045	9.470	997.7	996.6	35.124	1000.6	2133	386.188	345.831	328.922	328.921	1	2
2007-10-15T06:04:00	66.14100	2.19900	409	5	34.856	9.083	9.540	997.7	997.2	35.124	1000.6	2173	386.188	346.654	329.455	329.454	1	2
2007-10-15T06:08:00	66.13800	2.19400	409	5	34.856	9.090	9.560	997.6	997.7	35.124	1000.6	2173	386.188	347.016	329.783	329.782	1	2
2007-10-15T06:11:00	66.13400	2.18900	408	5	34.856	9.094	9.560	998.1	997.3	35.124	1000.6	2173	386.187	347.007	329.683	329.683	1	2
2007-10-15T06:14:00	66.13100	2.18500	408	5	34.853	9.081	9.560	998.0	997.3	35.124	1000.6	2163	386.187	347.138	329.626	329.626	1	2
2007-10-15T06:18:00	66.12700	2.18000	408	5	34.847	9.055	9.540	997.7	997.1	35.124	1000.6	2163	386.187	347.059	329.422	329.422	1	2
2007-10-15T06:21:00	66.12300	2.17400	408	5	34.842	9.019	9.500	997.5	997.2	35.124	1000.6	2163	386.187	346.929	329.381	329.381	1	2
2007-10-15T06:24:00	66.12000	2.16900	408	5	34.843	9.013	9.480	998.0	997.4	35.124	1000.6	2163	386.187	347.000	329.719	329.718	1	2
2007-10-15T06:28:00	66.11600	2.16400	408	5	34.846	9.038	9.480	998.0	997.9	35.124	1000.6	2205	386.187	347.031	330.280	330.280	1	2
2007-10-15T06:31:00	66.11200	2.15900	408	5	34.852	9.071	9.540	997.9	997.7	35.124	1000.6	2205	386.187	348.004	330.734	330.733	1	2
2007-10-15T06:34:00	66.10900	2.15400	408	5	34.851	9.080	9.550	998.2	998.2	35.124	1000.6	2205	386.187	348.246	331.118	331.117	1	2
2007-10-15T06:37:00	66.10600	2.14800	408	5	34.844	9.073	9.550	998.2	997.7	35.124	1000.6	2205	386.186	347.866	330.488	330.488	1	2
2007-10-15T06:41:00	66.10200	2.14300	408	5	34.843	9.071	9.550	997.8	997.6	35.124	1000.6	2205	386.186	348.528	331.042	331.042	1	2
2007-10-15T06:44:00	66.09900	2.13800	408	5	34.831	9.053	9.510	998.1	997.4	35.124	1000.6	2135	386.186	348.669	331.458	331.457	1	2
2007-10-15T06:47:00	66.09500	2.13300	408	5	34.840	9.091	9.560	998.1	997.8	35.124	1000.6	2191	386.186	346.945	329.759	329.758	1	2
2007-10-15T06:51:00	66.09100	2.12800	407	5	34.840	9.124	9.580	998.1	997.4	35.124	1000.6	2191	386.186	346.284	329.180	329.180	1	2
2007-10-15T06:54:00	66.08800	2.12300	407	5	34.832	9.191	9.630	998.2	997.6	35.124	1000.6	2191	386.186	345.743	328.950	328.949	1	2
2007-10-15T06:57:00	66.08400	2.11900	407	5	34.831	9.216	9.670	998.3	997.2	35.124	1000.6	2191	386.186	344.832	327.729	327.729	1	2
2007-10-15T07:01:00	66.08100	2.11400	407	5	34.831	9.228	9.690	998.4	998.0	35.124	1000.6	2191	386.186	344.802	327.850	327.849	1	2
2007-10-15T07:04:00	66.07700	2.10900	407	5	34.831	9.235	9.700	998.1	997.4	35.124	1000.6	2191	386.185	344.673	327.504	327.504	1	2
2007-10-15T07:08:00	66.07400	2.10400	407	5	34.827	9.240	9.700	998.3	997.6	35.124	1000.6	2191	386.185	344.643	327.599	327.598	1	2
2007-10-15T07:11:00	66.07100	2.10000	407	5	34.820	9.245	9.710	998.2	997.6	35.124	1000.6	2191	386.185	344.303	327.184	327.183	1	2
2007-10-15T07:14:00	66.06800	2.09500	407	5	34.818	9.238	9.710	998.0	997.3	35.124	1000.6	2251	386.185	344.284	326.979	326.979	1	2
2007-10-15T07:18:00	66.06400	2.09000	407	5	34.821	9.236	9.700	997.9	997.9	35.124	1000.6	2127	386.185	344.104	327.133	327.133	1	2
2007-10-15T07:21:00	66.06100	2.08500	407	5	34.821	9.236	9.710	998.3	997.7	35.124	1000.6	2127	386.185	344.045	326.867	326.866	1	2
2007-10-15T07:24:00	66.05800	2.08000	407	5	34.823	9.232	9.700	998.3	997.9	35.124	1000.6	2127	386.185	343.865	326.841	326.840	1	2
2007-10-15T07:27:00	66.05500	2.07400	407	5	34.819	9.229	9.700	998.5	997.7	35.124	1000.6	2127	386.185	343.936	326.791	326.790	1	2
2007-10-15T07:31:00	66.05100	2.06900	407	5	34.813	9.208	9.690	998.4	997.8	35.124	1000.6	2127	386.185	344.037	326.767	326.766	1	2
2007-10-15T07:34:00	66.04800	2.06400	407	5	34.802	9.198	9.680	998.3	997.6	35.124	1000.6	2163	386.185	344.058	326.746	326.746	1	2
2007-10-15T07:37:00	66.04400	2.05800	406	5	34.807	9.207	9.660	998.2	997.6	35.124	1000.6	2163	386.185	343.868	326.962	326.961	1	2
2007-10-15T07:41:00	66.04100	2.05300	406	5	34.813	9.248	9.710	998.1	997.8	35.124	1000.6	2163	386.184	344.691	327.677	327.676	1	2
2007-10-15T07:44:00	66.03800	2.04800	406	5	34.812	9.246	9.720	998.5	997.6	35.124	1000.6	2163	386.184	345.063	327.802	327.801	1	2
2007-10-15T07:47:00	66.03500	2.04200	406	5	34.814	9.224	9.710	998.2	997.8	35.124	1000.6	2163	386.184	345.184	327.802	327.802	1	2
2007-10-15T07:51:00	66.03100	2.03700	406	5	34.819	9.241	9.710	998.4	998.0	35.124	1000.6	2057	386.184	345.295	328.213	328.213	1	2
2007-10-15T07:54:00	66.02800	2.03100	406	5	34.822	9.249	9.730	998.3	998.0	35.124	1000.6	2075	386.184	345.677	328.398	328.398	1	2
2007-10-15T07:57:00	66.02500	2.02500	406	5	34.813	9.208	9.700	998.3	997.5	35.124	1000.6	2075	386.184	345.909	328.323	328.323	1	2
2007-10-15T08:01:00	66.02200	2.02000	406	5	34.813	9.188	9.650	998.4	997.8	35.124	1000.6	2075	386.184	345.558	328.513	328.512	1	2
2007-10-15T08:04:00	66.01900	2.01400	406	5	34.819	9.198	9.660	998.0	997.8	35.124	1000.6	2075	386.184	345.288	328.267	328.266	1	2
2007-10-15T08:08:00	66.01500	2.01000	406	5	34.800	9.126	9.600	998.3	997.7	35.124	1000.6	2075	386.184	344.888	327.688	327.688	1	2
2007-10-15T08:11:00	66.01200	2.00500	406	5	34.806	9.153	9.620	998.3	997.6	35.124	1000.6	2075	386.184	343.856	326.773	326.773	1	2
2007-10-15T08:14:00	66.00800	2.00100	406	5	34.804	9.180	9.640	998.2	997.6	35.124	1000.6	2075	386.183	343.476	326.510	326.510	1	2
2007-10-15T08:18:00	66.00500	1.99600	406	5	34.803	9.200	9.660	998.1	997.6	35.136	1000.6	2091	386.183	343.025	326.064	326.063	1	2
2007-10-15T08:21:00	66.00100	1.99100	406	5	34.803	9.203	9.680	998.2	997.7	35.136	1000.6	2091	386.183	342.835	325.670	325.669	1	2
2007-10-15T08:24:00	65.99800	1.98600	406	5	34.801	9.183	9.660	998.2	997.6	35.072	1000.6	2007	386.183	342.806	325.621	325.621	1	2
2007-10-15T08:28:00	65.99500	1.98100	406	5	34.797	9.155	9.630	998.0	997.4	35.072	1000.6	2007	386.183	343.138	325.902	325.902	1	2
2007-10-15T08:58:00	65.96600	1.92300	406	5	34.800	8.939	9.400	998.4	998.0	35.072	1000.6	2075	386.182	345.207	328.340	328.339	1	2
2007-10-15T09:01:00	65.96300	1.91700	406	5	34.800	8.949	9.420	998.2	997.9	35.072	999.6	2075	386.182	345.418	328.347	328.346	1	2
2007-10-15T09:05:00	65.96000	1.91200	406	5	34.803	8.948	9.420	998.3	997.7	35.072	999.6	2075	386.182	345.338	328.191	328.190	1	2
2007-10-15T09:08:00	65.95900	1.91300	405	5	34.804	8.949	9.420	998.1	998.0	35.072	999.6	2075	386.182	345.188	328.161	328.161	1	2
2007-10-15T09:11:00	65.95900	1.91400	405	5	34.804	8.940	9.410	998.0	997.9	35.072	999.6	2075	386.182	344.837	327.821	327.820	1	2
2007-10-15T09:15:00	65.96000	1.91500	405	5	34.804	8.937	9.410	997.9	997.9	35.072	999.6	2075	386.182	344.827	327.766	327.766	1	2
2007-10-15T09:18:00	65.96100	1.91600	405	5	34.803	8.940	9.410	998.2	997.8	35.072	999.6	2075	386.182	344.797	327.740	327.739	1	2
2007-10-15T09:21:00	65.96200	1.91700	406	5	34.802	8.937	9.410	998.3	997.6	35.072	999.6	2075	386.182	344.817	327.638	327.637	1	2
2007-10-15T09:25:00	65.96200	1.91800	405	5	34.807	8.937	9.410	998.0	997.8	35.072	999.6	2075	386.182	344.807	327.708	327.707	1	2
2007-10-15T09:28:00	65.96300	1.91900	406	5	34.808	8.935	9.410	998.0	997.7	35.072	999.6	2075	386.182	344.828	327.663	327.663	1	2
2007-10-15T09:31:00	65.96400	1.91900	406	5	34.809	8.937	9.410	997.9	997.9	35.072	999.6	2075	386.182	344.878	327.812	327.811	1	2
2007-10-15T09:35:00	65.96500	1.92000	406	5	34.809	8.936	9.410	998.2	997.6	35.072	999.6	2075	386.182	344.878	327.682	327.681	1	2
2007-10-15T09:38:00	65.96600	1.92000	406	5	34.808	8.936	9.410	998.1	997.8	35.072	999.6	2075	386.182	344.838	327.740	327.739	1	2
2007-10-15T09:41:00	65.96700	1.92100	406	5	34.808	8.936	9.410	998.0	997.7	35.072	999.6	2055	386.182	344.718	327.589	327.589	1	2
2007-10-15T09:45:00	65.96800	1.92200	406	5	34.808	8.933	9.400	998.1	997.9	35.072	999.6	2055	386.182	344.778	327.812	327.812	1	2
2007-10-15T09:48:00	65.96900	1.92300	406	5	34.808	8.936	9.400	998.2	997.6	35.072	999.6	2055	386.182	344.788	327.761	327.760	1	2
2007-10-15T09:51:00	65.97000	1.92300	406	5	34.808	8.935	9.410	998.2	997.6	35.072	999.6	2055	386.182	344.688	327.518	327.517	1	2
2007-10-15T09:55:00	65.97100	1.92400	406	5	34.807	8.934	9.400	997.8	997.4	35.072	999.6	2055	386.182	344.839	327.699	327.698	1	2
2007-10-15T09:58:00	65.97200	1.92500	406	5	34.808	8.937	9.400	998.0	997.8	35.072	999.6	2055	386.182	344.839	327.866	327.866	1	2
2007-10-15T10:01:00	65.97300	1.92600	406	5	34.808	8.940	9.410	998.0	997.7	35.072	999.6	2055	386.182	344.849	327.770	327.769	1	2
2007-10-15T10:05:00	65.97400	1.92700	406	5	34.808	8.937	9.410	997.8	998.1	35.072	999.6	2055	386.182	344.910	327.895	327.895	1	2
2007-10-15T10:08:00	65.97500	1.92800	406	5	34.808	8.936	9.410	997.9	997.9	35.072	999.6	2055	386.182	344.810	327.723	327.723	1	2
2007-10-15T10:11:00	65.97500	1.92900	406	5	34.808	8.938	9.410	997.9	997.6	35.072	999.6	2055	386.182	344.910	327.737	327.736	1	2
2007-10-15T10:15:00	65.97700	1.93000	406	5	34.809	8.933	9.410	998.0	998.3	35.072	999.6	2055	386.182	344.710	327.738	327.738	1	2
2007-10-15T10:18:00	65.97800	1.93200	406	5	34.808	8.935	9.410	997.9	997.8	35.072	999.6	2055	386.182	344.720	327.597	327.597	1	2
2007-10-15T10:21:00	65.97800	1.93300	406	5	34.808	8.932	9.410	998.0	998.1	35.072	999.6	2055	386.182	344.600	327.544	327.544	1	2
2007-10-15T10:25:00	65.97900	1.93400	406	5	34.808	8.933	9.410	997.8	998.1	35.072	999.6	2031	386.182	344.670	327.615	327.614	1	2
2007-10-15T10:28:00	65.98000	1.93500	406	5	34.807	8.931	9.410	997.7	998.4	35.072	999.6	2031	386.182	344.811	327.820	327.820	1	2
2007-10-15T10:31:00	65.98100	1.93700	406	5	34.807	8.929	9.410	998.0	997.6	35.072	999.6	2031	386.182	344.771	327.509	327.509	1	2
2007-10-15T10:35:00	65.98200	1.93800	406	5	34.807	8.929	9.410	998.2	998.2	35.072	999.6	2031	386.182	344.791	327.697	327.697	1	2
2007-10-15T10:38:00	65.98300	1.93900	406	5	34.806	8.928	9.410	998.2	997.6	35.072	999.6	2031	386.183	344.741	327.437	327.437	1	2
2007-10-15T10:41:00	65.98400	1.94000	406	5	34.806	8.929	9.410	997.9	998.0	35.072	999.6	2031	386.183	344.922	327.782	327.782	1	2
2007-10-15T10:45:00	65.98500	1.94200	406	5	34.799	8.914	9.400	998.1	997.9	35.072	999.6	2031	386.183	344.681	327.450	327.450	1	2
2007-10-15T10:48:00	65.98600	1.94300	406	5	34.798	8.914	9.400	997.9	997.6	35.072	999.6	2031	386.183	344.441	327.126	327.126	1	2
2007-10-15T10:51:00	65.98700	1.94400	406	5	34.799	8.918	9.400	998.2	997.9	35.072	999.6	2031	386.183	344.270	327.102	327.101	1	2
2007-10-15T10:55:00	65.98800	1.94500	406	5	34.798	8.919	9.400	998.1	997.8	35.072	999.6	2031	386.183	344.321	327.127	327.127	1	2
2007-10-15T10:58:00	65.98900	1.94600	406	5	34.803	8.916	9.400	998.1	997.8	35.072	999.6	2031	386.183	344.251	327.039	327.039	1	2
2007-10-15T11:01:00	65.99000	1.94700	406	5	34.803	8.929	9.400	998.0	998.4	35.072	999.6	2031	386.183	344.070	327.239	327.238	1	2
2007-10-15T11:05:00	65.99100	1.94800	406	5	34.805	8.938	9.420	998.0	997.8	35.072	999.6	2031	386.183	343.960	326.773	326.772	1	2
2007-10-15T11:08:00	65.99000	1.94700	406	5	34.808	8.925	9.420	998.2	998.0	35.072	999.6	2031	386.183	343.268	325.995	325.995	1	2
2007-10-15T11:11:00	65.98900	1.94200	407	5	34.807	8.910	9.400	998.4	998.0	35.072	999.6	2031	386.183	343.218	326.045	326.044	1	2
2007-10-15T11:15:00	65.98800	1.93700	407	5	34.812	8.915	9.400	998.4	997.9	35.072	999.6	2031	386.183	343.208	326.068	326.067	1	2
2007-10-15T11:18:00	65.98900	1.93400	407	5	34.815	8.915	9.400	998.0	998.0	35.072	999.6	2031	386.183	343.469	326.349	326.348	1	2
2007-10-15T11:21:00	65.99000	1.93400	407	5	34.811	8.907	9.380	998.2	997.7	35.072	999.6	2031	386.183	343.369	326.322	326.321	1	2
2007-10-15T11:24:00	65.99100	1.93400	407	5	34.808	8.896	9.390	998.6	997.2	35.072	999.6	2031	386.183	343.349	325.846	325.846	1	2
2007-10-15T11:28:00	65.99100	1.93400	407	5	34.806	8.898	9.400	997.7	998.4	35.072	999.6	2031	386.183	343.139	325.916	325.915	1	2
2007-10-15T11:31:00	65.99200	1.93500	407	5	34.805	8.900	9.390	997.8	998.0	35.072	999.6	2031	386.183	343.039	325.857	325.857	1	2
2007-10-15T11:34:00	65.99300	1.93400	407	5	34.805	8.901	9.390	998.2	997.5	35.072	999.6	2031	386.183	342.878	325.547	325.546	1	2
2007-10-15T11:38:00	65.99300	1.93500	407	5	34.806	8.906	9.390	998.2	997.1	35.072	999.6	2031	386.183	342.929	325.555	325.555	1	2
2007-10-15T11:41:00	65.99400	1.93500	407	5	34.805	8.899	9.390	998.0	997.7	35.072	999.6	2031	386.183	342.959	325.669	325.668	1	2
2007-10-15T11:44:00	65.99500	1.93400	407	5	34.805	8.901	9.400	997.7	997.6	35.072	999.6	2031	386.183	342.829	325.393	325.393	1	2
2007-10-15T11:48:00	65.99500	1.93500	407	5	34.807	8.902	9.390	998.0	997.6	35.072	999.6	2031	386.183	342.869	325.588	325.588	1	2
2007-10-15T11:51:00	65.99500	1.93400	407	5	34.807	8.905	9.390	997.9	997.5	35.072	999.6	2031	386.183	343.060	325.791	325.791	1	2
2007-10-15T11:54:00	65.99600	1.93500	407	5	34.807	8.903	9.390	997.8	997.5	35.072	999.6	2031	386.183	342.950	325.666	325.665	1	2
2007-10-15T11:58:00	65.99600	1.93400	407	5	34.807	8.904	9.400	997.7	997.3	35.072	999.6	2031	386.183	343.010	325.508	325.507	1	2
2007-10-15T12:01:00	65.99600	1.93400	407	5	34.808	8.905	9.390	997.8	997.3	35.072	999.6	2031	386.183	343.141	325.802	325.802	1	2
2007-10-15T12:05:00	65.99600	1.93400	407	5	34.808	8.907	9.390	997.7	997.4	35.072	999.6	2031	386.183	343.020	325.738	325.738	1	2
2007-10-15T12:08:00	65.99600	1.93300	407	5	34.809	8.907	9.390	997.8	997.2	35.072	999.6	2055	386.183	343.111	325.749	325.748	1	2
2007-10-15T12:11:00	65.99800	1.93500	407	5	34.808	8.903	9.390	997.2	997.4	35.072	999.6	2031	386.183	343.011	325.668	325.667	1	2
2007-10-15T12:15:00	65.99700	1.93900	407	5	34.808	8.918	9.390	997.3	996.7	35.072	999.6	2031	386.183	343.111	325.762	325.762	1	2
2007-10-15T12:45:00	66.00500	1.95200	407	5	34.810	8.968	9.450	996.8	996.4	35.136	999.6	2103	386.183	342.829	325.250	325.250	1	2
2007-10-15T12:48:00	66.00500	1.95300	407	5	34.809	8.966	9.450	997.0	996.5	35.136	999.6	2103	386.183	342.758	325.185	325.184	1	2
2007-10-15T12:52:00	66.00600	1.95500	407	5	34.809	8.966	9.440	996.8	996.4	35.136	999.6	2103	386.183	342.627	325.145	325.144	1	2
2007-10-15T12:55:00	66.00700	1.95600	407	5	34.809	8.965	9.440	996.8	996.4	35.136	999.6	2103	386.183	342.507	325.043	325.043	1	2
2007-10-15T12:58:00	66.00800	1.95700	407	5	34.810	8.960	9.440	997.0	996.2	35.136	999.6	2103	386.183	342.436	324.818	324.818	1	2
2007-10-15T13:02:00	66.00900	1.95800	407	5	34.809	8.959	9.430	996.5	996.5	35.136	999.6	2103	386.183	342.646	325.242	325.242	1	2
2007-10-15T13:05:00	66.01000	1.95900	407	5	34.809	8.956	9.430	996.6	996.4	35.136	999.6	2103	386.183	342.876	325.399	325.399	1	2
2007-10-15T13:08:00	66.01100	1.96000	407	5	34.810	8.957	9.430	996.8	996.1	35.136	999.6	2103	386.184	342.855	325.278	325.278	1	2
2007-10-15T13:12:00	66.01200	1.96100	407	5	34.809	8.958	9.430	996.6	996.3	35.136	999.6	2103	386.184	342.774	325.301	325.300	1	2
2007-10-15T13:15:00	66.01300	1.96200	407	5	34.807	8.960	9.430	996.7	996.1	35.136	999.6	2103	386.184	342.964	325.433	325.432	1	2
2007-10-15T13:18:00	66.01400	1.96300	408	5	34.808	8.983	9.440	996.3	996.6	35.136	999.6	2103	386.184	343.074	325.895	325.895	1	2
2007-10-15T13:22:00	66.01500	1.96400	408	5	34.808	8.994	9.470	996.6	996.1	35.136	999.6	2103	386.184	342.943	325.334	325.333	1	2
2007-10-15T13:25:00	66.01600	1.96500	408	5	34.808	9.001	9.470	996.6	996.0	35.136	999.6	2103	386.184	342.812	325.253	325.253	1	2
2007-10-15T13:28:00	66.01700	1.96600	408	5	34.808	9.002	9.480	996.7	996.6	35.136	999.6	2103	386.184	342.832	325.360	325.359	1	2
2007-10-15T13:32:00	66.01800	1.96700	408	5	34.807	9.002	9.470	996.4	996.2	35.136	999.6	2091	386.184	342.871	325.392	325.392	1	2
2007-10-15T13:35:00	66.01900	1.96800	408	5	34.807	9.004	9.480	996.2	996.2	35.136	999.6	2091	386.184	342.871	325.296	325.296	1	2
2007-10-15T13:38:00	66.01900	1.96900	408	5	34.807	9.006	9.480	996.6	995.7	35.136	999.6	2091	386.184	342.790	325.069	325.069	1	2
2007-10-15T13:42:00	66.02000	1.97000	408	5	34.806	8.996	9.480	996.8	995.6	35.136	999.6	2091	386.184	342.699	324.799	324.799	1	2
2007-10-15T13:45:00	66.02200	1.97100	408	5	34.806	9.004	9.480	996.2	996.1	35.136	999.6	2091	386.184	342.819	325.187	325.187	1	2
2007-10-15T13:48:00	66.02300	1.97200	408	5	34.805	9.004	9.480	996.2	996.1	35.136	999.6	2091	386.184	342.928	325.318	325.317	1	2
2007-10-15T13:52:00	66.02400	1.97300	408	5	34.805	9.007	9.480	996.2	995.8	35.136	999.6	2091	386.184	343.018	325.332	325.331	1	2
2007-10-15T13:55:00	66.02500	1.97400	408	5	34.805	9.012	9.490	996.5	994.7	35.136	999.6	2091	386.184	342.967	324.864	324.863	1	2
2007-10-15T13:58:00	66.02600	1.97500	408	5	34.805	9.022	9.490	996.2	995.7	35.136	999.6	2091	386.184	342.836	325.187	325.186	1	2
2007-10-15T14:01:00	66.02700	1.97600	408	5	34.805	9.027	9.500	996.2	996.2	35.136	999.6	2091	386.184	342.675	325.124	325.123	1	2
2007-10-15T14:05:00	66.02800	1.97800	408	5	34.805	9.034	9.510	995.8	995.3	35.136	999.6	2091	386.184	342.534	324.654	324.653	1	2
2007-10-15T14:08:00	66.02900	1.97900	408	5	34.805	9.041	9.510	996.1	995.6	35.136	999.6	2091	386.184	342.644	324.972	324.972	1	2
2007-10-15T14:11:00	66.03000	1.98000	408	5	34.805	9.056	9.520	996.0	995.2	35.136	999.6	2091	386.184	342.523	324.763	324.762	1	2
2007-10-15T14:15:00	66.03100	1.98100	408	5	34.806	9.059	9.530	996.1	995.6	35.136	999.6	2091	386.184	342.483	324.790	324.790	1	2
2007-10-15T14:18:00	66.03200	1.98300	408	5	34.806	9.064	9.530	996.3	995.3	35.136	999.6	2091	386.184	342.322	324.585	324.584	1	2
2007-10-15T14:21:00	66.03300	1.98400	408	5	34.806	9.072	9.540	995.8	995.2	35.136	999.6	2091	386.184	342.451	324.658	324.657	1	2
2007-10-15T14:25:00	66.03400	1.98600	408	5	34.806	9.083	9.560	995.9	995.5	35.136	999.6	2235	386.184	342.401	324.580	324.580	1	2
2007-10-15T14:28:00	66.03500	1.98700	408	5	34.810	9.094	9.560	995.7	995.3	35.136	999.6	2235	386.184	342.520	324.772	324.771	1	2
2007-10-15T14:31:00	66.03600	1.98900	408	5	34.810	9.098	9.560	995.9	996.2	35.136	999.6	2235	386.184	342.319	324.923	324.922	1	2
2007-10-15T14:35:00	66.03700	1.99000	408	5	34.810	9.104	9.570	995.8	995.6	35.136	999.6	2235	386.184	342.238	324.595	324.594	1	2
2007-10-15T14:38:00	66.03800	1.99100	408	5	34.809	9.115	9.590	995.8	995.6	35.136	999.6	2235	386.184	342.288	324.526	324.526	1	2
2007-10-15T14:41:00	66.03900	1.99200	408	5	34.808	9.118	9.590	995.5	995.3	35.136	999.6	2235	386.184	342.358	324.538	324.538	1	2
2007-10-15T14:45:00	66.04000	1.99400	408	5	34.808	9.128	9.600	995.7	996.4	35.136	999.6	2235	386.184	342.297	324.840	324.839	1	2
2007-10-15T14:48:00	66.04100	1.99500	408	5	34.808	9.126	9.600	995.8	995.6	35.136	999.6	2235	386.184	342.276	324.517	324.516	1	2
2007-10-15T14:51:00	66.04200	1.99600	408	5	34.808	9.130	9.600	995.3	995.8	35.136	999.6	2235	386.184	342.276	324.633	324.633	1	2
2007-10-15T14:55:00	66.04300	1.99700	408	5	34.808	9.133	9.600	995.5	995.4	35.136	999.6	2235	386.185	342.335	324.590	324.589	1	2
2007-10-15T14:58:00	66.04400	1.99800	408	5	34.808	9.130	9.600	995.0	995.3	35.136	999.6	2235	386.185	342.325	324.535	324.535	1	2
2007-10-15T15:01:00	66.04500	1.99900	408	5	34.807	9.124	9.600	994.8	995.6	35.136	992.5	2235	386.185	342.635	324.826	324.825	1	2
2007-10-15T15:05:00	66.04600	2.00000	408	5	34.807	9.124	9.600	995.3	995.2	35.136	992.5	2235	386.185	342.695	324.747	324.747	1	2
2007-10-15T15:08:00	66.04700	2.00100	409	5	34.806	9.123	9.600	994.7	995.0	35.124	992.5	2199	386.185	342.644	324.626	324.626	1	2
2007-10-15T15:11:00	66.04800	2.00200	409	5	34.806	9.118	9.600	995.1	995.5	35.124	992.5	2199	386.185	342.733	324.814	324.813	1	2
2007-10-15T15:15:00	66.04900	2.00300	409	5	34.806	9.114	9.590	994.8	994.4	35.124	992.5	2199	386.185	342.693	324.488	324.488	1	2
2007-10-15T15:18:00	66.05000	2.00400	409	5	34.806	9.114	9.590	995.1	994.9	35.124	992.5	2199	386.185	342.732	324.697	324.696	1	2
2007-10-15T15:21:00	66.05100	2.00500	409	5	34.806	9.124	9.590	994.6	995.6	35.124	992.5	2199	386.185	342.792	325.105	325.104	1	2
2007-10-15T15:25:00	66.05200	2.00500	409	5	34.807	9.135	9.600	994.8	994.4	35.124	992.5	2199	386.185	342.731	324.667	324.666	1	2
2007-10-15T15:28:00	66.05400	2.00600	409	5	34.806	9.154	9.620	994.6	994.1	35.124	992.5	2199	386.185	342.791	324.629	324.629	1	2
2007-10-15T15:31:00	66.05500	2.00700	409	5	34.806	9.155	9.620	994.6	994.3	35.124	992.5	2199	386.185	342.660	324.574	324.574	1	2
2007-10-15T15:35:00	66.05600	2.00800	409	5	34.807	9.160	9.630	994.5	994.6	35.124	992.5	2199	386.185	342.539	324.491	324.491	1	2
2007-10-15T15:38:00	66.05700	2.00900	409	5	34.806	9.169	9.640	994.6	993.8	35.124	992.5	2199	386.185	342.609	324.277	324.277	1	2
2007-10-15T15:41:00	66.05800	2.01000	409	5	34.806	9.172	9.640	994.6	994.2	35.124	992.5	2199	386.185	342.528	324.384	324.383	1	2
2007-10-15T15:44:00	66.05900	2.01000	409	5	34.807	9.173	9.640	994.7	994.2	35.124	992.5	2199	386.185	342.367	324.235	324.235	1	2
2007-10-15T15:48:00	66.06000	2.01100	409	5	34.808	9.175	9.650	994.1	994.4	35.124	992.5	2199	386.185	342.396	324.200	324.199	1	2
2007-10-15T15:51:00	66.06100	2.01200	409	5	34.807	9.175	9.650	994.0	993.8	35.124	992.5	2199	386.185	342.536	324.152	324.151	1	2
2007-10-15T15:54:00	66.06200	2.01300	409	5	34.810	9.178	9.650	994.1	993.4	35.124	992.5	2199	386.185	342.485	324.020	324.019	1	2
2007-10-15T15:58:00	66.06400	2.01400	409	5	34.810	9.180	9.650	994.2	993.7	35.124	992.5	2199	386.185	342.475	324.119	324.119	1	2
2007-10-15T16:01:00	66.06500	2.01500	409	5	34.810	9.176	9.660	993.7	994.6	35.124	992.5	2199	386.185	342.635	324.385	324.385	1	2
2007-10-15T16:31:00	66.07600	2.01900	410	5	34.811	9.107	9.590	992.6	993.6	35.124	992.5	2407	386.185	343.730	325.124	325.123	1	2
2007-10-15T16:35:00	66.07700	2.02000	410	5	34.809	9.102	9.580	993.3	993.4	35.124	992.5	2407	386.185	343.809	325.194	325.193	1	2
2007-10-15T16:38:00	66.07800	2.02000	410	5	34.811	9.090	9.570	993.0	993.7	35.124	992.5	2407	386.186	343.919	325.365	325.364	1	2
2007-10-15T16:41:00	66.07900	2.02000	410	5	34.811	9.088	9.560	993.3	993.2	35.124	992.5	2407	386.186	344.048	325.441	325.441	1	2
2007-10-15T16:45:00	66.08000	2.02100	410	5	34.812	9.073	9.550	993.5	993.0	35.124	992.5	2407	386.186	344.057	325.304	325.303	1	2
2007-10-15T16:48:00	66.08200	2.02100	410	5	34.812	9.065	9.540	993.6	992.8	35.124	992.5	2407	386.186	344.297	325.501	325.501	1	2
2007-10-15T16:51:00	66.08300	2.02100	410	5	34.813	9.057	9.540	993.0	992.8	35.124	992.5	2407	386.186	344.467	325.558	325.558	1	2
2007-10-15T16:55:00	66.08400	2.02200	410	5	34.818	9.063	9.530	993.1	993.2	35.124	992.5	2407	386.186	344.726	326.156	326.155	1	2
2007-10-15T16:58:00	66.08500	2.02200	410	5	34.819	9.108	9.560	993.0	992.9	35.124	992.5	2407	386.186	344.986	326.502	326.501	1	2
2007-10-15T17:01:00	66.08700	2.02200	411	5	34.820	9.145	9.610	992.5	993.0	35.124	992.5	2407	386.186	344.885	326.264	326.264	1	2
2007-10-15T17:05:00	66.08800	2.02200	411	5	34.820	9.156	9.620	993.0	992.8	35.124	992.5	2407	386.186	344.824	326.142	326.141	1	2
2007-10-15T17:08:00	66.08700	2.02300	411	5	34.821	9.160	9.630	993.0	992.6	35.124	992.5	2407	386.186	344.663	325.844	325.844	1	2
2007-10-15T17:11:00	66.08400	2.02300	410	5	34.819	9.070	9.580	992.4	992.6	35.124	992.5	2407	386.186	345.293	325.901	325.900	1	2
2007-10-15T17:15:00	66.08400	2.02700	410	5	34.816	9.064	9.540	991.8	992.7	35.124	992.5	2407	386.186	345.032	326.152	326.152	1	2
2007-10-15T17:18:00	66.08500	2.02800	410	5	34.816	9.061	9.530	992.4	992.7	35.124	992.5	2407	386.186	344.600	325.840	325.839	1	2
2007-10-15T17:21:00	66.08600	2.02800	410	5	34.815	9.056	9.530	992.3	992.7	35.124	992.5	2407	386.186	344.629	325.812	325.811	1	2
2007-10-15T17:25:00	66.08800	2.02800	410	5	34.818	9.107	9.540	992.1	991.9	35.124	992.5	2407	386.186	344.919	326.380	326.380	1	2
2007-10-15T17:28:00	66.08900	2.02700	411	5	34.820	9.147	9.600	992.1	992.3	35.124	992.5	2407	386.186	345.199	326.477	326.477	1	2
2007-10-15T17:31:00	66.09000	2.02700	411	5	34.824	9.161	9.620	991.9	993.0	35.124	992.5	2407	386.186	345.258	326.697	326.697	1	2
2007-10-15T17:35:00	66.09100	2.02700	411	5	34.824	9.177	9.630	992.1	992.3	35.124	992.5	2407	386.186	345.357	326.633	326.632	1	2
2007-10-15T17:38:00	66.09300	2.02700	411	5	34.829	9.214	9.670	991.7	992.3	35.124	992.5	2407	386.186	345.467	326.692	326.691	1	2
2007-10-15T17:41:00	66.09400	2.02600	411	5	34.832	9.240	9.700	991.8	991.7	35.124	992.5	2407	386.186	345.877	326.807	326.807	1	2
2007-10-15T17:45:00	66.09500	2.02600	411	5	34.832	9.244	9.710	991.8	992.2	35.124	992.5	2407	386.186	345.756	326.767	326.767	1	2
2007-10-15T17:48:00	66.09700	2.02600	411	5	34.832	9.243	9.710	991.2	991.8	35.124	992.5	2407	386.186	345.233	326.137	326.136	1	2
2007-10-15T17:51:00	66.09800	2.02500	411	5	34.833	9.240	9.710	992.1	991.9	35.124	992.5	2407	386.186	345.353	326.225	326.225	1	2
2007-10-15T17:55:00	66.09900	2.02500	411	5	34.833	9.240	9.710	991.3	992.0	35.124	992.5	2407	386.186	345.412	326.317	326.317	1	2
2007-10-15T17:58:00	66.10000	2.02400	411	5	34.834	9.237	9.710	991.6	991.5	35.124	992.5	2407	386.186	345.341	326.040	326.039	1	2
2007-10-15T18:01:00	66.10200	2.02400	412	5	34.834	9.237	9.710	991.3	991.4	35.124	992.5	2507	386.186	345.440	326.100	326.100	1	2
2007-10-15T18:05:00	66.10300	2.02400	412	5	34.835	9.238	9.710	991.2	991.7	35.124	992.5	2507	386.186	345.359	326.147	326.146	1	2
2007-10-15T18:08:00	66.10500	2.02300	412	5	34.835	9.235	9.710	991.2	991.1	35.124	992.5	2507	386.186	345.418	325.959	325.958	1	2
2007-10-15T18:11:00	66.10600	2.02400	412	5	34.837	9.232	9.710	991.2	992.2	35.124	992.5	2507	386.186	345.428	326.295	326.294	1	2
2007-10-15T18:14:00	66.10700	2.02400	412	5	34.839	9.232	9.710	991.4	991.2	35.124	992.5	2507	386.186	345.186	325.735	325.735	1	2
2007-10-15T18:18:00	66.10800	2.02400	412	5	34.840	9.234	9.710	991.8	990.8	35.124	992.5	2507	386.186	345.255	325.692	325.691	1	2
2007-10-15T18:21:00	66.10900	2.02400	412	5	34.841	9.232	9.710	991.3	990.9	35.124	992.5	2507	386.187	345.295	325.751	325.751	1	2
2007-10-15T18:24:00	66.11100	2.02400	412	5	34.843	9.243	9.710	991.1	991.0	35.124	992.5	2507	386.187	345.544	326.162	326.161	1	2
2007-10-15T18:28:00	66.11200	2.02400	412	5	34.843	9.237	9.710	990.7	990.3	35.124	992.5	2507	386.187	345.644	325.947	325.947	1	2
2007-10-15T18:31:00	66.11300	2.02400	412	5	34.846	9.230	9.710	990.3	991.0	35.124	992.5	2507	386.187	345.994	326.406	326.406	1	2
2007-10-15T18:34:00	66.11400	2.02400	412	5	34.846	9.236	9.710	990.5	990.0	35.124	992.5	2507	386.187	345.993	326.140	326.139	1	2
2007-10-15T18:38:00	66.11500	2.02300	412	5	34.845	9.231	9.710	990.9	990.7	35.124	992.5	2507	386.187	346.162	326.480	326.479	1	2
2007-10-15T18:41:00	66.11700	2.02300	413	5	34.844	9.233	9.710	990.9	990.1	35.124	992.5	2507	386.187	346.212	326.351	326.351	1	2
2007-10-15T18:44:00	66.11800	2.02300	413	5	34.845	9.240	9.710	990.2	990.9	35.124	992.5	2507	386.187	346.171	326.685	326.685	1	2
2007-10-15T18:48:00	66.11900	2.02300	413	5	34.844	9.231	9.710	990.7	990.4	35.124	992.5	2507	386.187	346.270	326.478	326.478	1	2
2007-10-15T18:51:00	66.12000	2.02300	413	5	34.845	9.232	9.710	990.4	990.6	35.124	992.5	2507	386.187	346.219	326.507	326.507	1	2
2007-10-15T18:54:00	66.12100	2.02300	413	5	34.844	9.232	9.710	990.2	991.2	35.124	992.5	2507	386.187	346.308	326.784	326.783	1	2
2007-10-15T18:58:00	66.12300	2.02300	413	5	34.843	9.228	9.710	990.2	990.2	35.124	992.5	2507	386.187	346.317	326.405	326.404	1	2
2007-10-15T19:01:00	66.12400	2.02300	413	5	34.844	9.233	9.710	989.6	991.1	35.124	992.5	2507	386.187	346.266	326.728	326.728	1	2
2007-10-15T19:04:00	66.12500	2.02200	413	5	34.844	9.229	9.710	990.0	989.9	35.124	992.5	2507	386.187	346.366	326.384	326.384	1	2
2007-10-15T19:08:00	66.12600	2.02200	413	5	34.843	9.229	9.710	990.1	989.6	35.124	992.5	2507	386.187	346.355	326.251	326.251	1	2
2007-10-15T19:11:00	66.12700	2.02200	413	5	34.841	9.227	9.710	989.4	989.6	35.124	992.5	2507	386.187	346.304	326.205	326.205	1	2
2007-10-15T19:14:00	66.12900	2.02200	413	5	34.842	9.226	9.710	989.5	989.7	35.124	992.5	2507	386.187	346.363	326.261	326.260	1	2
2007-10-15T19:18:00	66.13000	2.02300	413	5	34.840	9.227	9.710	989.4	989.2	35.124	992.5	2507	386.187	346.472	326.221	326.221	1	2
2007-10-15T19:21:00	66.13100	2.02300	414	5	34.841	9.227	9.710	989.7	988.7	35.124	992.5	2507	386.187	346.582	326.165	326.164	1	2
2007-10-15T19:24:00	66.13200	2.02300	414	5	34.840	9.224	9.710	989.1	988.9	35.124	992.5	2507	386.187	346.551	326.161	326.160	1	2
2007-10-15T19:28:00	66.13300	2.02200	414	5	34.841	9.224	9.710	989.0	989.4	35.124	992.5	2507	386.187	346.419	326.193	326.192	1	2
2007-10-15T19:31:00	66.13500	2.02200	414	5	34.842	9.221	9.700	989.1	989.0	35.124	992.5	2455	386.187	346.589	326.306	326.305	1	2
2007-10-15T19:34:00	66.13600	2.02200	414	5	34.840	9.219	9.700	989.0	989.2	35.124	992.5	2455	386.187	346.578	326.341	326.340	1	2
2007-10-15T19:38:00	66.13700	2.02200	414	5	34.840	9.218	9.700	989.2	988.5	35.124	992.5	2455	386.187	346.687	326.210	326.210	1	2
2007-10-15T19:41:00	66.13800	2.02200	414	5	34.840	9.222	9.690	988.3	989.8	35.124	992.5	2455	386.188	346.696	326.834	326.833	1	2
2007-10-15T19:44:00	66.13900	2.02200	414	5	34.840	9.220	9.690	988.6	988.4	35.124	992.5	2455	386.188	346.806	326.463	326.463	1	2
2007-10-15T19:48:00	66.14100	2.02100	414	5	34.840	9.215	9.690	988.2	988.7	35.124	992.5	2455	386.188	346.875	326.546	326.546	1	2
2007-10-15T20:18:00	66.15300	2.01900	415	5	34.840	9.194	9.670	987.6	987.7	35.124	992.5	2455	386.188	347.246	326.559	326.559	1	2
2007-10-15T20:21:00	66.15400	2.01900	415	5	34.848	9.139	9.660	987.8	987.8	35.124	992.5	2455	386.188	347.437	326.140	326.140	1	2
2007-10-15T20:25:00	66.15600	2.01900	415	5	34.850	9.139	9.610	987.5	987.6	35.124	992.5	2455	386.188	348.811	328.062	328.062	1	2
2007-10-15T20:28:00	66.15700	2.01800	415	5	34.850	9.132	9.610	987.5	988.2	35.124	992.5	2455	386.188	349.172	328.503	328.502	1	2
2007-10-15T20:31:00	66.15800	2.01700	416	5	34.851	9.132	9.600	987.2	987.4	35.124	992.5	2455	386.188	349.263	328.488	328.488	1	2
2007-10-15T20:35:00	66.16000	2.01700	416	5	34.852	9.123	9.610	987.3	988.0	35.124	992.5	2455	386.188	349.304	328.441	328.441	1	2
2007-10-15T20:38:00	66.16200	2.01600	416	5	34.850	9.127	9.600	987.2	986.8	35.124	992.5	2455	386.188	349.445	328.362	328.361	1	2
2007-10-15T20:41:00	66.16300	2.01600	416	5	34.849	9.126	9.600	987.4	987.8	35.124	992.5	2455	386.188	349.546	328.802	328.801	1	2
2007-10-15T20:45:00	66.16500	2.01600	416	5	34.849	9.118	9.600	987.0	987.5	35.124	992.5	2455	386.188	349.527	328.572	328.571	1	2
2007-10-15T20:48:00	66.16600	2.01500	416	5	34.849	9.109	9.590	986.6	987.2	35.124	992.5	2455	386.188	349.728	328.663	328.663	1	2
2007-10-15T20:51:00	66.16800	2.01500	416	5	34.850	9.104	9.580	986.5	987.6	35.124	992.5	2307	386.188	350.030	329.170	329.170	1	2
2007-10-15T20:55:00	66.16900	2.01400	416	5	34.851	9.099	9.580	986.3	986.6	35.124	992.5	2307	386.189	350.081	328.816	328.815	1	2
2007-10-15T20:58:00	66.17100	2.01400	417	5	34.850	9.090	9.580	987.0	986.7	35.124	992.5	2307	386.189	350.142	328.764	328.764	1	2
2007-10-15T21:01:00	66.17200	2.01300	417	5	34.849	9.083	9.560	986.6	986.2	35.124	986.9	2307	386.189	350.303	328.954	328.953	1	2
2007-10-15T21:05:00	66.17400	2.01300	417	5	34.849	9.075	9.550	987.1	986.3	35.124	986.9	2307	386.189	350.514	329.196	329.195	1	2
2007-10-15T21:08:00	66.17600	2.01300	417	5	34.846	9.064	9.550	986.6	987.2	35.124	986.9	2307	386.189	350.515	329.343	329.343	1	2
2007-10-15T21:11:00	66.17700	2.01200	417	5	34.846	9.057	9.540	986.5	986.7	35.124	986.9	2307	386.189	350.556	329.264	329.264	1	2
2007-10-15T21:15:00	66.17900	2.01200	417	5	34.847	9.053	9.530	986.0	986.3	35.124	986.9	2307	386.189	350.717	329.357	329.356	1	2
2007-10-15T21:18:00	66.18000	2.01200	417	5	34.847	9.053	9.530	986.3	986.6	35.124	986.9	2307	386.189	350.868	329.623	329.623	1	2
2007-10-15T21:21:00	66.18200	2.01200	417	5	34.846	9.052	9.530	986.0	986.5	35.124	986.9	2307	386.189	350.869	329.576	329.576	1	2
2007-10-15T21:25:00	66.18400	2.01200	418	5	34.846	9.048	9.520	985.7	987.4	35.124	986.9	2307	386.189	351.000	330.089	330.089	1	2
2007-10-15T21:28:00	66.18600	2.01100	418	5	34.844	9.033	9.520	986.4	986.6	35.124	986.9	2307	386.189	351.151	329.732	329.732	1	2
2007-10-15T21:31:00	66.18700	2.01100	418	5	34.843	9.025	9.510	985.4	986.0	35.124	986.9	2307	386.189	351.202	329.611	329.611	1	2
2007-10-15T21:34:00	66.18900	2.01100	418	5	34.841	9.019	9.500	985.9	986.5	35.124	986.9	2307	386.189	351.142	329.785	329.785	1	2
2007-10-15T21:38:00	66.19100	2.01100	418	5	34.841	9.029	9.500	986.3	986.0	35.124	986.9	2307	386.189	351.163	329.789	329.789	1	2
2007-10-15T21:41:00	66.19200	2.01100	418	5	34.840	9.018	9.500	985.8	985.8	35.124	986.9	2307	386.189	350.963	329.371	329.370	1	2
2007-10-15T21:44:00	66.19400	2.01100	418	5	34.841	9.015	9.500	984.9	986.1	35.124	986.9	2307	386.189	350.773	329.255	329.255	1	2
2007-10-15T21:48:00	66.19600	2.01100	419	5	34.841	9.042	9.510	985.3	987.2	35.124	986.9	2307	386.189	350.604	329.677	329.677	1	2
2007-10-15T21:51:00	66.19700	2.01100	419	5	34.848	9.049	9.530	985.5	985.6	35.124	986.9	2307	386.189	350.745	329.119	329.118	1	2
2007-10-15T21:54:00	66.19900	2.01000	419	5	34.849	9.066	9.540	985.9	985.4	35.124	986.9	2307	386.189	350.645	329.050	329.049	1	2
2007-10-15T21:58:00	66.20100	2.01000	419	5	34.848	9.062	9.540	985.6	986.6	35.124	986.9	2219	386.190	350.837	329.571	329.571	1	2
2007-10-15T22:01:00	66.20200	2.00900	419	5	34.851	9.072	9.550	985.3	985.6	35.124	986.9	2219	386.190	350.847	329.221	329.221	1	2
2007-10-15T22:04:00	66.20400	2.00900	419	5	34.850	9.073	9.550	986.1	985.7	35.124	986.9	2219	386.190	350.798	329.239	329.239	1	2
2007-10-15T22:08:00	66.20600	2.00900	419	5	34.851	9.077	9.550	985.0	985.5	35.124	986.9	2219	386.190	350.839	329.266	329.266	1	2
2007-10-15T22:11:00	66.20700	2.01000	419	5	34.852	9.077	9.560	984.8	985.6	35.124	986.9	2219	386.190	350.850	329.158	329.158	1	2
2007-10-15T22:14:00	66.20900	2.01000	420	5	34.850	9.080	9.560	985.6	985.5	35.124	986.9	2219	386.190	350.810	329.122	329.122	1	2
2007-10-15T22:18:00	66.21100	2.01000	420	5	34.852	9.076	9.550	985.2	986.4	35.124	986.9	2219	386.190	350.831	329.528	329.527	1	2
2007-10-15T22:21:00	66.21300	2.01000	420	5	34.850	9.075	9.550	984.4	985.9	35.124	986.9	2219	386.190	350.992	329.503	329.503	1	2
2007-10-15T22:24:00	66.21400	2.01000	420	5	34.846	9.062	9.540	985.2	985.5	35.124	986.9	2219	386.190	351.033	329.374	329.374	1	2
2007-10-15T22:27:00	66.21600	2.01000	420	5	34.836	9.029	9.520	984.8	985.5	35.124	986.9	2219	386.190	350.823	329.015	329.014	1	2
2007-10-15T22:31:00	66.21800	2.01000	420	5	34.834	9.020	9.510	985.2	986.7	35.124	986.9	2219	386.190	350.363	328.983	328.983	1	2
2007-10-15T22:34:00	66.21900	2.00900	420	5	34.832	9.015	9.490	985.0	985.8	35.124	986.9	2219	386.190	349.882	328.436	328.435	1	2
2007-10-15T22:37:00	66.22100	2.00900	420	5	34.831	9.019	9.490	984.8	985.2	35.124	986.9	2219	386.190	349.783	328.227	328.227	1	2
2007-10-15T22:41:00	66.22300	2.00800	421	5	34.830	9.019	9.500	984.0	985.6	35.124	986.9	2219	386.190	349.713	328.148	328.147	1	2
2007-10-15T22:44:00	66.22400	2.00900	421	5	34.829	9.035	9.510	985.3	984.5	35.124	986.9	2219	386.190	349.433	327.590	327.590	1	2
2007-10-15T22:47:00	66.22600	2.00800	421	5	34.833	9.063	9.530	983.9	985.0	35.124	986.9	2219	386.190	349.514	327.937	327.936	1	2
2007-10-15T22:51:00	66.22800	2.00800	421	5	34.837	9.102	9.570	984.2	985.2	35.124	986.9	2219	386.190	348.994	327.508	327.508	1	2
2007-10-15T22:54:00	66.22900	2.00800	421	5	34.837	9.110	9.580	984.8	984.4	35.124	986.9	2219	386.190	348.884	327.080	327.080	1	2
2007-10-15T22:57:00	66.23000	2.01100	421	5	34.836	9.108	9.590	985.9	984.9	35.124	986.9	2219	386.190	348.474	326.695	326.694	1	2
2007-10-15T23:01:00	66.22800	2.01100	421	5	34.819	9.111	9.590	985.8	985.2	35.124	986.9	2219	386.190	348.615	326.985	326.985	1	2
2007-10-15T23:04:00	66.22600	2.01100	421	5	34.810	9.090	9.600	985.4	984.9	35.124	986.9	2219	386.190	349.237	327.027	327.026	1	2
2007-10-15T23:07:00	66.22400	2.01200	421	5	34.801	9.057	9.540	985.0	984.8	35.124	986.9	2219	386.190	349.559	327.673	327.673	1	2
2007-10-15T23:11:00	66.22200	2.01300	420	5	34.799	9.016	9.510	985.6	985.7	35.124	986.9	2219	386.190	349.810	328.083	328.082	1	2
2007-10-15T23:14:00	66.22000	2.01300	420	5	34.797	9.015	9.510	985.5	984.4	35.124	986.9	2219	386.190	350.312	328.116	328.116	1	2
2007-10-15T23:17:00	66.21700	2.01400	420	5	34.808	9.053	9.520	985.5	984.6	35.124	986.9	2219	386.190	350.794	329.005	329.005	1	2
2007-10-15T23:21:00	66.21500	2.01500	420	5	34.815	9.067	9.550	985.4	984.8	35.124	986.9	2219	386.190	351.176	329.211	329.210	1	2
2007-10-15T23:27:00	66.21000	2.01800	419	5	34.838	9.077	9.550	985.6	984.6	35.124	986.9	2219	386.190	350.185	328.353	328.353	1	2
2007-10-15T23:31:00	66.20900	2.01900	419	5	34.837	9.075	9.530	985.4	984.7	35.124	986.9	2219	386.190	351.068	329.454	329.453	1	2
2007-10-15T23:34:00	66.20700	2.02000	419	5	34.829	9.073	9.530	985.1	984.8	35.124	986.9	2219	386.190	351.259	329.659	329.659	1	2
2007-10-16T00:04:00	66.18400	2.03300	417	5	34.826	9.081	9.580	984.9	984.4	35.124	986.9	2307	386.189	352.271	329.868	329.867	1	2
2007-10-16T00:08:00	66.18200	2.03400	417	5	34.819	9.093	9.550	985.0	984.6	35.124	986.9	2261	386.189	351.801	330.082	330.081	1	2
2007-10-16T00:11:00	66.18000	2.03600	417	5	34.821	9.101	9.560	985.5	984.0	35.124	986.9	2261	386.189	351.311	329.406	329.405	1	2
2007-10-16T00:14:00	66.17700	2.03800	416	5	34.823	9.116	9.580	984.8	984.9	35.124	986.9	2261	386.189	350.862	329.200	329.200	1	2
2007-10-16T00:18:00	66.17500	2.03900	416	5	34.847	9.125	9.780	984.6	985.9	35.124	986.9	2261	386.189	344.205	320.628	320.627	1	2
2007-10-16T00:24:00	66.17000	2.04300	416	5	34.840	9.146	9.610	985.1	983.8	35.124	986.9	2261	386.189	349.722	327.771	327.770	1	2
2007-10-16T00:31:00	66.16500	2.04700	415	5	34.836	9.129	9.600	984.9	984.9	35.124	986.9	2377	386.188	350.708	328.960	328.960	1	2
2007-10-16T00:34:00	66.16200	2.05000	415	5	34.834	9.078	9.540	984.5	984.3	35.124	986.9	2377	386.188	350.789	328.964	328.963	1	2
2007-10-16T00:38:00	66.16000	2.05300	415	5	34.822	9.088	9.540	984.8	984.3	35.124	986.9	2377	386.188	350.670	329.005	329.004	1	2
2007-10-16T00:41:00	66.15700	2.05500	414	5	34.815	9.083	9.560	984.8	983.8	35.124	986.9	2377	386.188	350.330	328.162	328.162	1	2
2007-10-16T00:44:00	66.15400	2.05700	414	5	34.824	9.110	9.560	984.9	985.1	35.124	986.9	2377	386.188	350.191	328.834	328.834	1	2
2007-10-16T00:48:00	66.15100	2.05900	414	5	34.816	9.161	9.600	985.0	984.1	35.124	986.9	2377	386.188	349.902	328.379	328.379	1	2
2007-10-16T00:51:00	66.14900	2.06200	414	5	34.818	9.174	9.610	984.8	984.4	35.124	986.9	2377	386.188	349.452	328.107	328.107	1	2
2007-10-16T00:54:00	66.14600	2.06400	413	5	34.808	9.181	9.630	984.8	984.4	35.124	986.9	2377	386.188	349.313	327.788	327.787	1	2
2007-10-16T00:58:00	66.14400	2.06600	413	5	34.806	9.190	9.630	984.7	985.2	35.124	986.9	2377	386.188	349.134	328.000	327.999	1	2
2007-10-16T01:01:00	66.14100	2.06800	413	5	34.814	9.175	9.620	984.6	984.4	35.124	986.9	2313	386.188	349.326	327.861	327.861	1	2
2007-10-16T01:04:00	66.13800	2.07000	413	5	34.803	9.149	9.610	984.8	984.2	35.124	986.9	2313	386.188	349.548	327.756	327.756	1	2
2007-10-16T01:08:00	66.13500	2.07200	412	5	34.812	9.088	9.560	985.4	984.5	35.124	986.9	2313	386.187	349.910	328.070	328.069	1	2
2007-10-16T01:11:00	66.13200	2.07400	412	5	34.791	9.041	9.490	984.7	984.4	35.124	986.9	2341	386.187	349.580	328.073	328.073	1	2
2007-10-16T01:14:00	66.12900	2.07600	412	5	34.788	9.057	9.500	984.8	983.6	35.124	986.9	2341	386.187	349.060	327.387	327.387	1	2
2007-10-16T01:18:00	66.12600	2.07700	411	5	34.792	9.085	9.520	984.4	984.5	35.124	986.9	2341	386.187	348.761	327.508	327.507	1	2
2007-10-16T01:21:00	66.12300	2.07900	411	5	34.793	9.114	9.560	985.0	984.0	35.124	986.9	2341	386.187	348.692	327.123	327.123	1	2
2007-10-16T01:24:00	66.12000	2.08100	411	5	34.788	9.126	9.570	984.9	984.4	35.124	986.9	2341	386.187	348.703	327.280	327.279	1	2
2007-10-16T01:28:00	66.11700	2.08300	411	5	34.787	9.137	9.590	984.8	984.0	35.124	986.9	2341	386.187	348.775	327.093	327.093	1	2
2007-10-16T01:31:00	66.11400	2.08500	410	5	34.791	9.150	9.600	984.7	983.8	35.124	986.9	2341	386.187	348.676	326.955	326.955	1	2
2007-10-16T01:34:00	66.11100	2.08700	410	5	34.792	9.165	9.600	984.6	984.2	35.124	986.9	2341	386.187	348.827	327.453	327.452	1	2
2007-10-16T01:38:00	66.10800	2.08900	410	5	34.792	9.185	9.630	984.3	982.8	35.124	986.9	2341	386.186	348.558	326.578	326.578	1	2
2007-10-16T01:41:00	66.10500	2.09100	410	5	34.789	9.195	9.640	984.6	983.8	35.124	986.9	2341	386.186	348.670	327.022	327.022	1	2
2007-10-16T01:44:00	66.10300	2.09200	409	5	34.791	9.212	9.650	984.5	984.3	35.124	986.9	2341	386.186	348.671	327.282	327.282	1	2
2007-10-16T01:47:00	66.10000	2.09400	409	5	34.789	9.215	9.650	984.5	983.8	35.124	986.9	2251	386.186	348.702	327.182	327.181	1	2
2007-10-16T01:51:00	66.09600	2.09400	409	5	34.789	9.228	9.670	984.3	983.8	35.124	986.9	2251	386.186	348.884	327.257	327.257	1	2
2007-10-16T01:54:00	66.09300	2.09500	409	5	34.790	9.230	9.680	984.7	984.1	35.124	986.9	2251	386.186	349.006	327.349	327.349	1	2
2007-10-16T01:57:00	66.09000	2.09500	408	5	34.788	9.246	9.680	984.3	983.9	35.124	986.9	2251	386.186	349.197	327.700	327.699	1	2
2007-10-16T02:01:00	66.08800	2.09500	408	5	34.794	9.248	9.690	984.2	983.8	35.124	986.9	2251	386.186	349.359	327.698	327.698	1	2
2007-10-16T02:04:00	66.08600	2.09600	408	5	34.805	9.257	9.750	984.5	984.0	35.124	986.9	2251	386.186	349.300	326.982	326.981	1	2
2007-10-16T02:07:00	66.08300	2.09600	408	5	34.795	9.273	9.710	984.2	983.4	35.124	986.9	2251	386.186	349.312	327.577	327.577	1	2
2007-10-16T02:11:00	66.08000	2.09700	408	5	34.792	9.265	9.710	984.0	983.7	35.124	986.9	2251	386.186	348.511	326.812	326.812	1	2
2007-10-16T02:14:00	66.07800	2.09700	408	5	34.789	9.263	9.710	984.3	983.7	35.124	986.9	2251	386.186	348.171	326.466	326.466	1	2
2007-10-16T02:17:00	66.07500	2.09700	407	5	34.788	9.267	9.710	984.3	984.3	35.124	986.9	2251	386.185	347.892	326.460	326.460	1	2
2007-10-16T02:21:00	66.07300	2.09800	407	5	34.793	9.273	9.710	984.4	984.4	35.124	986.9	2251	386.185	347.392	326.111	326.110	1	2
2007-10-16T02:24:00	66.07000	2.09800	407	5	34.798	9.254	9.720	984.0	983.8	35.124	986.9	2251	386.185	348.145	326.214	326.213	1	2
2007-10-16T02:27:00	66.06800	2.09800	407	5	34.800	9.254	9.700	984.4	983.5	35.124	986.9	2251	386.185	347.575	325.880	325.880	1	2
2007-10-16T02:31:00	66.06500	2.09800	407	5	34.802	9.240	9.690	984.0	983.3	35.124	986.9	2127	386.185	347.356	325.528	325.528	1	2
2007-10-16T02:34:00	66.06300	2.09800	406	5	34.799	9.232	9.680	984.0	983.4	35.124	986.9	2127	386.185	347.768	325.975	325.975	1	2
2007-10-16T02:37:00	66.06000	2.09800	406	5	34.812	9.201	9.660	983.6	983.7	35.124	986.9	2127	386.185	348.531	326.647	326.647	1	2
2007-10-16T02:41:00	66.05700	2.09900	406	5	34.807	9.180	9.640	984.0	983.5	35.124	986.9	2127	386.185	350.407	328.333	328.332	1	2
2007-10-16T02:44:00	66.05500	2.09900	406	5	34.802	9.169	9.620	984.1	983.5	35.124	986.9	2127	386.185	351.100	329.122	329.122	1	2
2007-10-16T02:47:00	66.05300	2.09900	406	5	34.799	9.109	9.570	984.0	983.2	35.124	986.9	2127	386.185	351.583	329.364	329.363	1	2
2007-10-16T02:50:00	66.05000	2.09900	406	5	34.799	9.088	9.550	984.1	983.4	35.124	986.9	2127	386.185	351.544	329.386	329.385	1	2
2007-10-16T02:54:00	66.04800	2.09900	405	5	34.800	9.092	9.530	984.0	984.5	35.124	986.9	2127	386.185	351.455	329.993	329.993	1	2
2007-10-16T02:57:00	66.04500	2.09900	405	5	34.799	9.077	9.530	983.6	983.5	35.124	986.9	2127	386.185	351.667	329.652	329.651	1	2
2007-10-16T03:00:00	66.04300	2.09900	405	5	34.803	9.083	9.540	984.0	983.6	35.124	986.9	2127	386.185	351.528	329.490	329.490	1	2
2007-10-16T03:04:00	66.04000	2.09900	405	5	34.801	9.085	9.540	983.8	983.2	35.124	984.7	2127	386.184	351.188	329.082	329.081	1	2
2007-10-16T03:07:00	66.03800	2.09900	405	5	34.798	9.080	9.540	984.0	982.8	35.124	984.7	2127	386.184	351.350	329.005	329.004	1	2
2007-10-16T03:10:00	66.03500	2.10000	404	5	34.796	9.075	9.540	983.9	983.1	35.124	984.7	2097	386.184	351.412	329.097	329.097	1	2
2007-10-16T03:14:00	66.03300	2.10000	404	5	34.802	9.070	9.530	983.8	983.7	35.124	984.7	2021	386.184	351.473	329.450	329.450	1	2
2007-10-16T03:17:00	66.03000	2.10000	404	5	34.809	9.075	9.520	983.8	982.6	35.124	984.7	2021	386.184	351.755	329.554	329.554	1	2
2007-10-16T03:21:00	66.02700	2.10000	404	5	34.816	9.071	9.510	983.9	982.8	35.124	984.7	2021	386.184	351.596	329.552	329.552	1	2
2007-10-16T04:00:00	65.99800	2.09900	402	5	34.823	8.993	9.440	983.5	982.3	35.036	984.7	1965	386.183	353.311	330.895	330.895	1	2
2007-10-16T04:04:00	65.99600	2.09900	402	5	34.814	8.966	9.420	983.3	982.1	35.036	984.7	1965	386.183	353.872	331.250	331.249	1	2
2007-10-16T04:07:00	65.99300	2.09900	402	5	34.817	8.965	9.400	983.0	982.4	35.036	984.7	1965	386.183	353.231	331.022	331.022	1	2
2007-10-16T04:10:00	65.99100	2.09900	401	5	34.818	8.960	9.400	983.4	981.5	35.036	984.7	1965	386.183	353.021	330.453	330.453	1	2
2007-10-16T04:14:00	65.98900	2.09900	401	5	34.826	8.971	9.410	983.2	982.7	35.036	984.7	1965	386.183	353.292	331.139	331.139	1	2
2007-10-16T04:17:00	65.98700	2.09900	401	5	34.823	8.975	9.410	983.3	982.4	35.036	984.7	1965	386.183	353.352	331.133	331.133	1	2
2007-10-16T04:20:00	65.98400	2.09900	401	5	34.819	8.985	9.410	983.3	981.9	35.036	984.7	1965	386.183	353.292	331.061	331.060	1	2
2007-10-16T04:24:00	65.98200	2.09800	401	5	34.822	9.012	9.440	983.4	982.1	35.036	984.7	1965	386.182	353.734	331.479	331.479	1	2
2007-10-16T04:27:00	65.97900	2.09900	401	5	34.827	9.023	9.450	982.7	981.9	35.036	984.7	1965	386.182	353.985	331.665	331.665	1	2
2007-10-16T04:30:00	65.97700	2.09800	401	5	34.825	9.022	9.460	982.4	982.5	35.036	984.7	1965	386.182	354.767	332.438	332.438	1	2
2007-10-16T04:34:00	65.97500	2.09900	400	5	34.830	9.022	9.460	982.7	982.0	35.036	984.7	1965	386.182	354.547	332.068	332.068	1	2
2007-10-16T04:37:00	65.97200	2.09900	400	5	34.828	9.024	9.460	983.2	982.1	35.036	984.7	1965	386.182	354.407	331.982	331.982	1	2
2007-10-16T04:40:00	65.97000	2.09900	400	5	34.835	9.015	9.450	983.2	982.4	35.036	984.7	1965	386.182	354.297	332.008	332.008	1	2
2007-10-16T04:44:00	65.96800	2.09900	400	5	34.827	9.028	9.460	983.0	982.0	35.036	984.7	1965	386.182	354.638	332.248	332.248	1	2
2007-10-16T04:47:00	65.96600	2.09800	400	5	34.836	9.026	9.470	983.0	982.2	35.036	984.7	1927	386.182	354.347	331.873	331.872	1	2
2007-10-16T04:50:00	65.96400	2.09800	400	5	34.831	9.035	9.480	983.3	982.3	35.036	984.7	1927	386.182	354.658	332.175	332.174	1	2
2007-10-16T04:54:00	65.96200	2.09800	400	5	34.831	9.038	9.470	982.6	981.8	35.036	984.7	1927	386.182	354.659	332.197	332.197	1	2
2007-10-16T04:57:00	65.95900	2.09800	399	5	34.828	9.038	9.470	982.8	981.5	35.036	984.7	1927	386.182	354.519	331.957	331.957	1	2
2007-10-16T05:00:00	65.95700	2.09700	399	5	34.822	9.025	9.460	983.2	981.9	35.036	984.7	1927	386.182	354.278	331.815	331.814	1	2
2007-10-16T05:03:00	65.95500	2.09700	399	5	34.823	9.018	9.450	982.6	982.4	35.036	984.7	1927	386.182	354.008	331.780	331.779	1	2
2007-10-16T05:07:00	65.95200	2.09600	399	5	34.821	9.002	9.430	982.8	981.8	35.036	984.7	1927	386.182	353.798	331.443	331.443	1	2
2007-10-16T05:10:00	65.95000	2.09600	399	5	34.822	9.006	9.420	983.2	982.0	35.036	984.7	1927	386.181	353.668	331.591	331.591	1	2
2007-10-16T05:13:00	65.94800	2.09400	399	5	34.819	8.995	9.430	982.5	981.9	35.036	984.7	1927	386.181	353.427	331.018	331.018	1	2
2007-10-16T05:17:00	65.94700	2.09000	399	5	34.817	9.009	9.450	982.1	982.1	35.036	984.7	1927	386.181	353.357	330.959	330.958	1	2
2007-10-16T05:20:00	65.94500	2.08500	399	5	34.824	9.022	9.440	983.1	982.1	35.036	984.7	1927	386.181	353.799	331.691	331.691	1	2
2007-10-16T05:23:00	65.94400	2.08000	399	5	34.825	9.014	9.450	982.6	981.7	35.036	984.7	1927	386.181	353.949	331.441	331.440	1	2
2007-10-16T05:27:00	65.94300	2.07600	399	5	34.821	9.020	9.440	982.1	981.9	35.036	984.7	1927	386.181	354.030	331.791	331.790	1	2
2007-10-16T05:30:00	65.94100	2.07100	399	5	34.816	8.967	9.420	982.5	981.6	35.036	984.7	1927	386.181	353.810	331.032	331.031	1	2
2007-10-16T05:33:00	65.94000	2.06700	399	5	34.805	8.926	9.370	982.2	981.8	35.036	984.7	1927	386.181	352.767	330.269	330.268	1	2
2007-10-16T05:37:00	65.93800	2.06300	399	5	34.789	8.896	9.340	982.9	981.6	35.036	984.7	1949	386.181	351.675	329.176	329.176	1	2
2007-10-16T05:40:00	65.93700	2.05800	399	5	34.796	8.886	9.330	981.9	982.8	35.036	984.7	1949	386.181	350.843	328.821	328.821	1	2
2007-10-16T05:43:00	65.93600	2.05400	399	5	34.796	8.865	9.310	982.5	981.6	35.036	984.7	1949	386.181	350.151	327.743	327.743	1	2
2007-10-16T05:47:00	65.93500	2.04900	399	5	34.785	8.848	9.300	982.0	981.7	35.036	984.7	1949	386.181	349.921	327.484	327.483	1	2
2007-10-16T05:50:00	65.93300	2.04400	399	5	34.780	8.828	9.270	982.3	981.6	35.036	984.7	1977	386.181	349.550	327.232	327.231	1	2
2007-10-16T05:53:00	65.93200	2.04000	399	5	34.785	8.808	9.250	981.8	981.8	35.036	984.7	1977	386.181	348.839	326.665	326.665	1	2
2007-10-16T05:57:00	65.93000	2.03500	399	5	34.779	8.791	9.240	981.8	981.7	35.036	984.7	1977	386.181	348.398	326.101	326.100	1	2
2007-10-16T06:00:00	65.92900	2.03100	399	5	34.778	8.778	9.230	981.8	982.1	35.036	984.7	2013	386.181	348.328	326.124	326.123	1	2
2007-10-16T06:03:00	65.92800	2.02600	400	5	34.773	8.774	9.220	981.3	982.9	35.036	984.7	2013	386.181	348.078	326.266	326.265	1	2
2007-10-16T06:06:00	65.92600	2.02200	400	5	34.768	8.768	9.220	982.2	981.6	35.036	984.7	2013	386.181	347.667	325.337	325.336	1	2
2007-10-16T06:10:00	65.92500	2.01800	400	5	34.770	8.771	9.230	981.8	981.6	35.036	984.7	2013	386.181	347.537	325.116	325.116	1	2
2007-10-16T06:13:00	65.92400	2.01300	400	5	34.767	8.789	9.220	982.0	981.5	35.036	984.7	2013	386.181	347.327	325.297	325.297	1	2
2007-10-16T06:16:00	65.92200	2.00900	400	5	34.772	8.777	9.220	982.0	981.6	35.036	984.7	2013	386.181	347.046	324.906	324.906	1	2
2007-10-16T06:20:00	65.92100	2.00400	400	5	34.762	8.771	9.220	982.0	981.2	35.036	984.7	2013	386.181	347.157	324.777	324.777	1	2
2007-10-16T06:23:00	65.92000	2.00000	400	5	34.757	8.758	9.210	982.0	981.2	35.036	984.7	2047	386.181	346.886	324.492	324.491	1	2
2007-10-16T06:26:00	65.91800	1.99600	400	5	34.760	8.759	9.200	982.0	981.2	35.072	984.7	2047	386.181	346.365	324.151	324.150	1	2
2007-10-16T06:30:00	65.91700	1.99200	400	5	34.757	8.739	9.190	982.3	981.2	35.072	984.7	2047	386.181	346.536	324.199	324.199	1	2
2007-10-16T06:33:00	65.91600	1.98700	400	5	34.764	8.745	9.190	981.9	981.6	35.072	984.7	2047	386.181	346.266	324.152	324.152	1	2
2007-10-16T06:36:00	65.91400	1.98200	400	5	34.757	8.742	9.190	981.6	981.4	35.072	984.7	2047	386.180	346.396	324.150	324.149	1	2
2007-10-16T06:40:00	65.91300	1.97800	400	5	34.764	8.739	9.210	981.8	980.9	35.072	984.7	2047	386.180	347.058	324.299	324.298	1	2
2007-10-16T06:43:00	65.91200	1.97300	400	5	34.769	8.744	9.200	981.8	980.6	35.072	984.7	2047	386.180	346.838	324.178	324.177	1	2
2007-10-16T06:47:00	65.91100	1.96900	400	5	34.757	8.735	9.190	981.9	981.6	35.072	984.7	2047	386.180	346.598	324.309	324.309	1	2
2007-10-16T06:50:00	65.90900	1.96500	400	5	34.765	8.759	9.220	982.1	980.9	35.072	984.7	2081	386.180	346.698	324.097	324.096	1	2
2007-10-16T06:56:00	65.90800	1.95600	401	5	34.792	8.759	9.240	981.9	981.2	35.072	984.7	2081	386.180	347.651	324.792	324.791	1	2
2007-10-16T07:00:00	65.90600	1.95200	401	5	34.789	8.723	9.190	981.3	980.9	35.072	984.7	2081	386.180	348.915	326.097	326.097	1	2
2007-10-16T07:03:00	65.90500	1.94800	401	5	34.789	8.707	9.200	981.5	981.4	35.072	984.7	2081	386.180	349.697	326.624	326.624	1	2
2007-10-16T07:06:00	65.90400	1.94400	401	5	34.793	8.637	9.130	981.7	980.6	35.072	984.7	2081	386.180	350.259	326.883	326.883	1	2
2007-10-16T07:10:00	65.90300	1.94100	401	5	34.793	8.591	9.060	981.5	980.5	35.072	984.7	2081	386.180	350.229	327.184	327.184	1	2
2007-10-16T07:13:00	65.90100	1.93700	401	5	34.791	8.533	9.010	981.5	980.1	35.072	984.7	2081	386.180	350.430	327.132	327.132	1	2
2007-10-16T07:16:00	65.90000	1.93400	401	5	34.790	8.512	8.980	981.3	980.6	35.072	984.7	2081	386.180	350.390	327.388	327.388	1	2
2007-10-16T07:47:00	65.89000	1.90400	401	5	34.787	8.470	8.930	981.4	980.3	35.072	984.7	2175	386.180	350.573	327.601	327.601	1	2
2007-10-16T07:50:00	65.88900	1.90100	401	5	34.785	8.462	8.930	981.4	980.4	35.072	984.7	2175	386.180	350.664	327.612	327.612	1	2
2007-10-16T07:53:00	65.88800	1.89800	401	5	34.789	8.470	8.920	981.4	980.1	35.072	984.7	2285	386.180	350.774	327.843	327.842	1	2
2007-10-16T07:57:00	65.88700	1.89600	401	5	34.787	8.472	8.920	981.8	979.7	35.072	984.7	2285	386.180	351.005	327.955	327.954	1	2
2007-10-16T08:00:00	65.88700	1.89300	401	5	34.789	8.459	8.910	980.4	980.1	35.072	984.7	2285	386.180	350.825	327.899	327.898	1	2
2007-10-16T08:03:00	65.88700	1.88800	401	5	34.787	8.463	8.920	980.6	980.3	35.072	984.7	2285	386.180	351.076	328.122	328.122	1	2
2007-10-16T08:07:00	65.88600	1.88400	402	5	34.789	8.447	8.930	981.0	980.1	35.072	984.7	2285	386.180	351.156	327.753	327.752	1	2
2007-10-16T08:10:00	65.88600	1.87900	402	5	34.795	8.453	8.930	980.9	980.7	35.072	984.7	2285	386.180	351.056	327.935	327.934	1	2
2007-10-16T08:13:00	65.88600	1.87500	402	5	34.787	8.465	8.910	980.3	979.8	35.072	984.7	2285	386.180	350.996	328.024	328.023	1	2
2007-10-16T08:17:00	65.88500	1.87000	402	5	34.783	8.443	8.910	981.2	980.0	35.072	984.7	2285	386.180	350.956	327.756	327.755	1	2
2007-10-16T08:20:00	65.88400	1.86500	402	5	34.785	8.446	8.900	980.7	980.4	35.072	984.7	2481	386.179	351.097	328.191	328.191	1	2
2007-10-16T08:23:00	65.88400	1.86200	402	5	34.784	8.439	8.900	980.5	980.4	35.072	984.7	2481	386.179	350.706	327.746	327.745	1	2
2007-10-16T08:27:00	65.88400	1.85800	402	5	34.783	8.441	9.020	981.4	980.5	35.072	984.7	2481	386.179	350.686	326.104	326.103	1	2
2007-10-16T08:30:00	65.88300	1.85400	402	5	34.774	8.439	8.900	980.8	979.6	35.072	984.7	2481	386.179	351.478	328.211	328.210	1	2
2007-10-16T08:33:00	65.88300	1.85100	402	5	34.777	8.443	8.900	981.0	980.0	35.072	984.7	2481	386.179	351.198	328.113	328.112	1	2
2007-10-16T08:37:00	65.88300	1.84700	403	5	34.781	8.434	8.900	980.7	979.9	35.072	984.7	2481	386.179	350.877	327.655	327.654	1	2
2007-10-16T08:40:00	65.88300	1.84400	403	5	34.777	8.435	8.900	980.4	979.9	35.072	984.7	2481	386.179	351.259	328.038	328.038	1	2
2007-10-16T08:43:00	65.88300	1.84000	403	5	34.786	8.440	8.900	980.6	979.0	35.072	984.7	2481	386.179	351.128	327.672	327.671	1	2
2007-10-16T08:47:00	65.88300	1.83600	403	5	34.780	8.436	8.900	981.0	979.8	35.072	984.7	2481	386.179	351.089	327.856	327.856	1	2
2007-10-16T08:50:00	65.88300	1.83200	403	5	34.781	8.436	8.890	979.9	979.8	35.072	984.7	2761	386.179	351.400	328.277	328.277	1	2
2007-10-16T08:53:00	65.88300	1.82900	403	5	34.782	8.452	8.890	981.2	979.8	35.072	984.7	2761	386.179	351.019	328.171	328.170	1	2
2007-10-16T08:57:00	65.88300	1.82600	403	5	34.788	8.435	8.910	980.7	979.1	35.072	984.7	2761	386.179	351.059	327.454	327.454	1	2
2007-10-16T09:00:00	65.88300	1.82300	403	5	34.569	8.424	8.900	980.4	980.0	35.072	984.7	2761	386.179	350.799	327.486	327.486	1	2
2007-10-16T09:03:00	65.88300	1.81900	404	5	34.797	8.439	8.910	981.4	979.3	35.072	984.0	2761	386.179	350.017	326.598	326.598	1	2
2007-10-16T09:07:00	65.88200	1.81500	404	5	34.796	8.439	8.900	981.1	981.8	35.072	984.0	2761	386.179	351.180	328.658	328.657	1	2
2007-10-16T09:13:00	65.88200	1.80800	404	5	34.791	8.436	8.900	980.9	979.4	35.072	984.0	2761	386.179	351.632	328.231	328.231	1	2
2007-10-16T09:17:00	65.88200	1.80400	404	5	34.787	8.430	8.900	980.2	981.7	35.072	984.0	2761	386.179	351.401	328.702	328.702	1	2
2007-10-16T09:20:00	65.88100	1.80000	404	5	34.782	8.430	8.880	980.9	980.6	35.072	984.0	2907	386.179	351.662	328.855	328.854	1	2
2007-10-16T09:23:00	65.88100	1.79700	404	5	34.782	8.436	8.880	980.4	980.4	35.072	984.0	2907	386.179	351.482	328.698	328.698	1	2
2007-10-16T09:26:00	65.88100	1.79300	404	5	34.782	8.430	8.890	980.2	979.5	35.072	984.0	2907	386.179	351.211	327.921	327.920	1	2
2007-10-16T09:30:00	65.88100	1.79000	404	5	34.781	8.423	8.870	979.8	979.4	35.072	984.0	2907	386.179	351.192	328.057	328.057	1	2
2007-10-16T09:33:00	65.88100	1.78800	404	5	34.780	8.419	8.890	980.1	979.7	35.072	984.0	2907	386.179	350.610	327.288	327.287	1	2
2007-10-16T09:36:00	65.88100	1.78400	405	5	34.775	8.420	8.870	980.3	979.0	35.072	984.0	2907	386.179	351.042	327.757	327.757	1	2
2007-10-16T09:40:00	65.88100	1.78100	405	5	34.776	8.413	8.860	980.5	979.0	35.072	984.0	2907	386.179	351.162	327.910	327.910	1	2
2007-10-16T09:43:00	65.88100	1.77700	405	5	34.781	8.407	8.860	980.5	979.4	35.072	984.0	2907	386.179	350.962	327.772	327.771	1	2
2007-10-16T09:46:00	65.88100	1.77400	405	5	34.200	8.465	8.860	980.7	978.6	35.072	984.0	2907	386.179	350.310	327.685	327.685	1	2
2007-10-16T09:50:00	65.88000	1.77200	405	5	34.810	8.409	9.060	980.4	979.5	35.072	984.0	2907	386.179	341.878	316.595	316.594	1	2
2007-10-16T09:53:00	65.88000	1.76900	405	5	34.783	8.388	8.860	980.0	978.7	35.072	984.0	2907	386.179	349.549	325.951	325.951	1	2
2007-10-16T09:56:00	65.88000	1.76600	405	5	34.786	8.384	8.870	979.9	979.4	35.072	984.0	2995	386.179	349.078	325.535	325.534	1	2
2007-10-16T10:00:00	65.88000	1.76200	405	5	34.777	8.377	8.840	980.6	978.5	35.072	984.0	2995	386.179	348.887	325.396	325.395	1	2
2007-10-16T10:03:00	65.88000	1.75900	405	5	34.791	8.372	9.010	980.2	980.3	35.072	984.0	2995	386.179	347.253	322.026	322.025	1	2
2007-10-16T10:06:00	65.88000	1.75700	405	5	34.782	8.370	8.820	980.7	979.0	35.072	984.0	2995	386.179	348.667	325.549	325.548	1	2
2007-10-16T10:10:00	65.88000	1.75400	406	5	34.798	8.377	8.960	979.7	979.7	35.072	984.0	2995	386.179	344.536	320.071	320.071	1	2
2007-10-16T10:13:00	65.87900	1.75100	406	5	34.784	8.371	8.830	980.1	979.4	35.072	984.0	2995	386.179	347.444	324.418	324.417	1	2
2007-10-16T10:16:00	65.87900	1.74800	406	5	34.779	8.368	8.820	980.5	978.6	35.072	984.0	2995	386.179	347.495	324.283	324.283	1	2
2007-10-16T10:23:00	65.87900	1.74200	406	5	34.788	8.358	8.830	980.4	978.5	35.072	984.0	2995	386.179	347.254	323.756	323.755	1	2
2007-10-16T10:26:00	65.87800	1.73900	406	5	34.782	8.359	8.810	980.2	979.4	35.072	984.0	2995	386.179	347.786	324.828	324.828	1	2
2007-10-16T10:29:00	65.87900	1.73700	406	5	34.784	8.355	8.830	979.8	979.6	35.072	984.0	2995	386.179	347.636	324.437	324.437	1	2
2007-10-16T10:33:00	65.87900	1.73500	406	5	34.779	8.360	8.810	980.2	978.7	35.072	984.0	2995	386.179	348.198	324.995	324.995	1	2
2007-10-16T10:36:00	65.87800	1.73200	406	5	34.777	8.368	8.820	979.5	978.8	35.072	984.0	2999	386.179	348.348	325.133	325.132	1	2
2007-10-16T10:40:00	65.87800	1.72900	406	5	34.780	8.393	8.840	980.0	979.4	35.072	984.0	2999	386.179	348.719	325.768	325.767	1	2
2007-10-16T10:43:00	65.87800	1.72700	406	5	34.776	8.428	8.890	980.1	978.7	35.072	984.0	2999	386.179	347.968	324.620	324.620	1	2
2007-10-16T10:46:00	65.87700	1.72400	406	5	34.768	8.489	8.870	979.1	978.4	35.072	984.0	2999	386.179	348.981	326.587	326.587	1	2
2007-10-16T10:53:00	65.87600	1.71900	407	5	34.789	8.449	8.900	979.8	979.1	35.072	984.0	2999	386.179	349.432	326.270	326.270	1	2
2007-10-16T10:56:00	65.87600	1.71600	407	5	34.782	8.456	8.900	979.8	979.0	35.072	984.0	2999	386.179	349.473	326.374	326.374	1	2
2007-10-16T11:00:00	65.87600	1.71400	407	5	34.782	8.464	8.910	979.5	979.0	35.072	984.0	2999	386.179	349.312	326.188	326.187	1	2
2007-10-16T11:03:00	65.87600	1.71200	407	5	34.782	8.458	8.900	979.9	979.0	35.072	984.0	2999	386.179	349.333	326.251	326.251	1	2
2007-10-16T11:37:00	65.87200	1.68900	407	5	34.774	8.564	8.990	979.6	978.6	35.072	984.0	2983	386.179	348.410	325.468	325.467	1	2
2007-10-16T11:40:00	65.87100	1.68600	407	5	34.764	8.571	9.010	979.4	977.8	35.072	984.0	2983	386.179	348.019	324.648	324.647	1	2
2007-10-16T11:43:00	65.87100	1.68400	407	5	34.771	8.570	9.010	979.3	978.7	35.072	984.0	2983	386.179	347.848	324.783	324.782	1	2
2007-10-16T11:47:00	65.87100	1.68200	407	5	34.770	8.599	9.030	978.8	979.2	35.072	984.0	2983	386.179	347.668	324.903	324.903	1	2
2007-10-16T11:50:00	65.87100	1.68000	408	5	34.790	8.597	9.150	979.8	978.1	35.072	984.0	2983	386.179	345.562	320.868	320.867	1	2
2007-10-16T11:53:00	65.87100	1.67800	408	5	34.778	8.597	9.040	980.1	977.5	35.072	984.0	2983	386.179	348.389	324.817	324.816	1	2
2007-10-16T12:00:00	65.87100	1.67300	408	5	34.776	8.616	9.080	979.6	978.5	35.072	984.0	2983	386.179	347.767	324.284	324.283	1	2
2007-10-16T12:03:00	65.87100	1.67100	408	5	34.770	8.618	9.050	979.4	977.9	35.072	984.0	2983	386.179	347.557	324.336	324.336	1	2
2007-10-16T12:07:00	65.87000	1.66900	408	5	34.770	8.618	9.050	979.4	977.8	35.072	984.0	2983	386.179	347.276	324.041	324.041	1	2
2007-10-16T12:10:00	65.87000	1.66700	408	5	34.766	8.618	9.060	979.2	978.5	35.072	984.0	2983	386.179	346.684	323.583	323.582	1	2
2007-10-16T12:13:00	65.87000	1.66400	408	5	34.765	8.630	9.080	979.7	979.4	35.072	984.0	2959	386.179	346.824	323.896	323.895	1	2
2007-10-16T12:17:00	65.86900	1.66200	408	5	34.791	8.625	9.130	979.4	978.5	35.072	984.0	2959	386.179	342.071	318.401	318.401	1	2
2007-10-16T12:20:00	65.86900	1.66000	408	5	34.784	8.631	9.090	979.0	979.3	35.072	984.0	2959	386.179	347.185	324.080	324.080	1	2
2007-10-16T12:23:00	65.86900	1.65700	408	5	34.779	8.638	9.080	979.4	978.0	35.072	984.0	2959	386.179	347.265	323.960	323.960	1	2
2007-10-16T12:27:00	65.86800	1.65500	408	5	34.750	8.625	9.080	978.7	978.6	35.072	984.0	2959	386.179	347.265	323.958	323.958	1	2
2007-10-16T12:30:00	65.86800	1.65300	408	5	34.780	8.644	9.090	979.0	977.5	35.072	984.0	2959	386.179	347.315	323.776	323.775	1	2
2007-10-16T12:33:00	65.86700	1.65000	408	5	34.771	8.663	9.100	978.6	978.4	35.072	984.0	2959	386.179	347.044	323.931	323.931	1	2
2007-10-16T12:37:00	65.86700	1.64800	408	5	34.769	8.660	9.100	979.0	978.4	35.072	984.0	2959	386.179	346.602	323.488	323.487	1	2
2007-10-16T12:40:00	65.86700	1.64600	408	5	34.774	8.651	9.110	978.7	978.1	35.072	984.0	2959	386.179	345.780	322.369	322.368	1	2
2007-10-16T12:43:00	65.86600	1.64400	408	5	34.764	8.662	9.110	979.0	978.6	35.072	984.0	2901	386.179	346.602	323.456	323.455	1	2
2007-10-16T12:47:00	65.86600	1.64200	409	5	34.757	8.669	9.110	979.0	978.4	35.072	984.0	2901	386.179	346.401	323.294	323.293	1	2
2007-10-16T12:50:00	65.86500	1.64000	409	5	34.763	8.675	9.110	978.7	978.0	35.072	984.0	2901	386.179	346.261	323.082	323.081	1	2
2007-10-16T12:53:00	65.86500	1.63800	409	5	34.766	8.675	9.110	979.0	977.5	35.072	984.0	2901	386.179	346.341	323.013	323.013	1	2
2007-10-16T12:57:00	65.86500	1.63500	409	5	34.766	8.667	9.120	979.0	978.1	35.072	984.0	2901	386.179	346.271	322.899	322.899	1	2
2007-10-16T13:00:00	65.86400	1.63300	409	5	34.766	8.676	9.120	978.5	977.6	35.072	984.0	2887	386.179	346.040	322.627	322.627	1	2
2007-10-16T13:03:00	65.86400	1.63100	409	5	34.759	8.686	9.120	978.6	977.7	35.072	984.0	2887	386.179	345.809	322.575	322.575	1	2
2007-10-16T13:07:00	65.86300	1.62800	409	5	34.755	8.682	9.130	977.9	977.9	35.072	984.0	2887	386.179	345.719	322.364	322.364	1	2
2007-10-16T13:10:00	65.86200	1.62600	409	5	34.761	8.683	9.130	978.7	977.5	35.072	984.0	2887	386.179	345.799	322.336	322.336	1	2
2007-10-16T13:13:00	65.86200	1.62400	409	5	34.764	8.696	9.150	978.8	977.8	35.072	984.0	2887	386.179	345.347	321.924	321.924	1	2
2007-10-16T13:17:00	65.86200	1.62200	409	5	34.768	8.699	9.160	978.9	978.0	35.072	984.0	2887	386.179	345.237	321.780	321.780	1	2
2007-10-16T13:20:00	65.86100	1.62000	409	5	34.767	8.710	9.160	978.0	977.7	35.072	984.0	2887	386.179	345.247	321.833	321.833	1	2
2007-10-16T13:23:00	65.86000	1.61700	409	5	34.758	8.711	9.150	979.2	976.2	35.072	984.0	2887	386.179	344.996	321.264	321.263	1	2
2007-10-16T13:27:00	65.85900	1.61500	409	5	34.769	8.714	9.160	978.9	977.8	35.072	984.0	2887	386.179	345.016	321.699	321.698	1	2
2007-10-16T13:30:00	65.85900	1.61200	409	5	34.761	8.707	9.150	978.6	978.2	35.072	984.0	2887	386.179	345.166	322.041	322.041	1	2
2007-10-16T13:33:00	65.85800	1.60900	409	5	34.757	8.727	9.150	978.5	977.4	35.072	984.0	2887	386.179	344.765	321.644	321.644	1	2
2007-10-16T13:36:00	65.85700	1.60700	409	5	34.764	8.727	9.160	978.4	977.4	35.072	984.0	2887	386.179	344.534	321.294	321.293	1	2
2007-10-16T13:40:00	65.85600	1.60400	409	5	34.761	8.733	9.170	978.4	977.1	35.072	984.0	2887	386.179	344.323	320.944	320.944	1	2
2007-10-16T13:43:00	65.85600	1.60300	409	5	34.764	8.740	9.250	978.5	979.2	35.072	984.0	2887	386.179	344.203	320.507	320.507	1	2
2007-10-16T13:46:00	65.85500	1.60000	409	5	34.775	8.738	9.410	978.4	978.0	35.072	984.0	2881	386.178	338.126	312.275	312.274	1	2
2007-10-16T13:50:00	65.85500	1.59900	409	5	34.773	8.738	9.180	978.2	977.3	35.072	984.0	2881	386.178	343.942	320.601	320.601	1	2
2007-10-16T13:53:00	65.85500	1.59600	409	5	34.761	8.740	9.180	978.0	976.5	35.072	984.0	2881	386.178	344.202	320.593	320.592	1	2
2007-10-16T13:56:00	65.85400	1.59400	409	5	34.760	8.745	9.190	978.4	977.1	35.072	984.0	2881	386.178	344.242	320.772	320.771	1	2
2007-10-16T14:00:00	65.85300	1.59200	409	5	34.756	8.737	9.180	978.1	977.2	35.072	984.0	2881	386.178	344.052	320.637	320.637	1	2
2007-10-16T14:03:00	65.85300	1.59000	410	5	34.751	8.736	9.170	978.2	977.6	35.072	984.0	2881	386.178	344.162	321.003	321.003	1	2
2007-10-16T14:07:00	65.85300	1.58800	410	5	34.746	8.735	9.170	978.6	977.4	35.072	984.0	2881	386.178	343.931	320.715	320.714	1	2
2007-10-16T14:10:00	65.85200	1.58600	410	5	34.758	8.740	9.180	978.0	977.2	35.072	984.0	2881	386.178	343.730	320.398	320.397	1	2
2007-10-16T14:17:00	65.85000	1.58200	410	5	34.763	8.741	9.190	978.4	976.7	35.072	984.0	2881	386.178	344.221	320.549	320.549	1	2
2007-10-16T14:20:00	65.85000	1.58000	410	5	34.758	8.742	9.190	978.4	976.9	35.072	984.0	2881	386.178	343.399	319.880	319.879	1	2
2007-10-16T14:23:00	65.84900	1.57800	410	5	34.755	8.743	9.180	978.5	977.9	35.072	984.0	2881	386.178	343.519	320.463	320.463	1	2
2007-10-16T14:26:00	65.84800	1.57600	410	5	34.749	8.744	9.190	978.3	979.1	35.072	984.0	2881	386.178	343.529	320.744	320.744	1	2
2007-10-16T14:30:00	65.84800	1.57400	410	5	34.754	8.755	9.190	978.5	977.7	35.072	984.0	2881	386.178	343.469	320.368	320.368	1	2
2007-10-16T14:33:00	65.84700	1.57200	410	5	34.753	8.751	9.180	978.7	977.0	35.072	984.0	2881	386.178	343.148	319.945	319.944	1	2
2007-10-16T14:36:00	65.84700	1.57000	410	5	34.773	8.758	9.320	978.2	977.4	35.072	984.0	2881	386.178	339.648	314.992	314.992	1	2
2007-10-16T14:40:00	65.84600	1.56800	410	5	34.762	8.755	9.200	978.9	977.0	35.072	984.0	2881	386.178	343.629	320.165	320.165	1	2
2007-10-16T14:43:00	65.84500	1.56500	410	5	34.756	8.755	9.200	978.2	976.9	35.072	984.0	2893	386.178	343.618	320.122	320.121	1	2
2007-10-16T14:46:00	65.84500	1.56300	410	5	34.757	8.759	9.200	978.3	976.8	35.072	984.0	2893	386.178	343.528	320.049	320.049	1	2
2007-10-16T14:50:00	65.84400	1.56200	410	5	34.754	8.760	9.200	978.0	977.3	35.072	984.0	2893	386.178	343.097	319.816	319.816	1	2
2007-10-16T15:20:00	65.83500	1.54000	410	5	34.756	8.674	9.120	977.9	977.1	35.072	982.5	2893	386.178	345.240	321.691	321.691	1	2
2007-10-16T15:23:00	65.83500	1.53800	410	5	34.758	8.669	9.140	977.7	977.4	35.072	982.5	2893	386.178	345.480	321.683	321.683	1	2
2007-10-16T15:27:00	65.83300	1.53500	410	5	34.752	8.674	9.120	978.2	978.0	35.072	982.5	2921	386.178	345.670	322.405	322.404	1	2
2007-10-16T15:30:00	65.83200	1.53300	410	5	34.754	8.686	9.140	978.3	977.0	35.072	982.5	2937	386.178	345.931	322.185	322.185	1	2
2007-10-16T15:33:00	65.83100	1.53000	410	5	34.756	8.695	9.130	978.3	977.0	35.072	982.5	2937	386.178	345.239	321.821	321.821	1	2
2007-10-16T15:37:00	65.83000	1.52700	410	5	34.753	8.701	9.160	977.7	977.4	35.072	982.5	2937	386.178	344.657	321.075	321.074	1	2
2007-10-16T15:40:00	65.82900	1.52500	410	5	34.754	8.701	9.150	978.1	977.3	35.072	982.5	2937	386.178	344.195	320.746	320.746	1	2
2007-10-16T15:43:00	65.82800	1.52300	410	5	34.749	8.700	9.140	977.9	977.4	35.072	982.5	2937	386.178	344.636	321.318	321.318	1	2
2007-10-16T15:47:00	65.82600	1.52100	410	5	34.747	8.704	9.150	977.5	976.9	35.072	982.5	2937	386.178	344.706	321.134	321.133	1	2
2007-10-16T15:50:00	65.82500	1.51700	410	5	34.746	8.714	9.150	977.8	976.9	35.072	982.5	2937	386.178	344.645	321.197	321.196	1	2
2007-10-16T15:53:00	65.82300	1.51400	410	5	34.750	8.728	9.160	977.7	978.3	35.072	982.5	2937	386.177	344.374	321.463	321.462	1	2
2007-10-16T15:57:00	65.82200	1.51200	410	5	34.758	8.725	9.160	978.2	977.9	35.072	982.5	2937	386.177	344.284	321.205	321.205	1	2
2007-10-16T16:00:00	65.82100	1.50900	410	5	34.757	8.731	9.170	977.8	977.1	35.072	982.5	2937	386.177	344.314	320.905	320.905	1	2
2007-10-16T16:03:00	65.81900	1.50600	410	5	34.755	8.727	9.160	977.9	977.0	35.072	982.5	2937	386.177	344.363	321.012	321.011	1	2
2007-10-16T16:07:00	65.81700	1.50300	410	5	34.756	8.704	9.140	977.9	976.6	35.072	982.5	2937	386.177	344.684	321.129	321.129	1	2
2007-10-16T16:10:00	65.81600	1.50000	410	5	34.755	8.686	9.130	977.8	976.7	35.072	982.5	2937	386.177	345.425	321.746	321.746	1	2
2007-10-16T16:13:00	65.81400	1.49800	410	5	34.775	8.675	9.260	977.7	977.6	35.072	982.5	2949	386.177	343.390	318.223	318.222	1	2
2007-10-16T16:20:00	65.81100	1.49200	410	5	34.758	8.658	9.110	977.8	977.1	35.072	982.5	2949	386.177	347.289	323.535	323.534	1	2
2007-10-16T16:23:00	65.80900	1.48900	410	5	34.755	8.659	9.100	977.6	977.6	35.072	982.5	2949	386.177	347.509	324.067	324.066	1	2
2007-10-16T16:26:00	65.80700	1.48600	410	5	34.754	8.659	9.100	977.8	976.9	35.072	982.5	2949	386.177	347.639	323.924	323.923	1	2
2007-10-16T16:30:00	65.80500	1.48400	410	5	34.753	8.658	9.090	977.2	977.3	35.072	982.5	2949	386.177	347.729	324.294	324.293	1	2
2007-10-16T16:33:00	65.80300	1.48100	410	5	34.747	8.661	9.090	977.1	978.4	35.072	982.5	2949	386.177	347.659	324.617	324.617	1	2
2007-10-16T16:36:00	65.80100	1.47800	410	5	34.749	8.661	9.090	977.2	976.7	35.072	982.5	2949	386.177	347.859	324.252	324.251	1	2
2007-10-16T16:40:00	65.80000	1.47500	410	5	34.754	8.659	9.100	977.7	977.0	35.072	982.5	2949	386.177	347.778	324.087	324.086	1	2
2007-10-16T16:43:00	65.79800	1.47200	410	5	34.753	8.659	9.090	977.3	977.0	35.072	982.5	2937	386.177	347.778	324.256	324.256	1	2
2007-10-16T16:46:00	65.79600	1.46800	410	5	34.754	8.658	9.090	977.8	976.6	35.072	982.5	2937	386.177	348.149	324.434	324.434	1	2
2007-10-16T16:50:00	65.79500	1.46300	410	5	34.754	8.653	9.090	977.0	977.7	35.072	982.5	2935	386.177	348.058	324.639	324.638	1	2
2007-10-16T16:53:00	65.79300	1.45800	410	5	34.759	8.653	9.080	977.5	977.4	35.072	982.5	2935	386.177	348.549	325.150	325.149	1	2
2007-10-16T16:56:00	65.79200	1.45300	410	5	34.757	8.646	9.090	977.8	976.9	35.072	982.5	2935	386.177	349.311	325.469	325.469	1	2
2007-10-16T17:00:00	65.79000	1.44900	410	5	34.763	8.638	9.080	977.8	977.0	35.072	982.5	2935	386.177	349.721	325.902	325.901	1	2
2007-10-16T17:03:00	65.78900	1.44400	410	5	34.751	8.629	9.060	977.7	977.0	35.072	982.5	2935	386.176	349.801	326.140	326.139	1	2
2007-10-16T17:06:00	65.78700	1.43900	410	5	34.763	8.624	9.060	977.7	977.6	35.072	982.5	2935	386.176	349.991	326.446	326.446	1	2
2007-10-16T17:10:00	65.78600	1.43400	410	5	34.764	8.599	9.040	977.8	976.7	35.072	982.5	2935	386.176	350.342	326.416	326.416	1	2
2007-10-16T17:16:00	65.78700	1.43600	410	5	34.791	8.585	9.010	977.6	977.1	35.072	982.5	2935	386.176	352.146	328.452	328.451	1	2
2007-10-16T17:20:00	65.79000	1.44700	410	5	34.775	8.627	9.040	977.4	977.7	35.072	982.5	2935	386.177	351.083	327.829	327.828	1	2
2007-10-16T17:23:00	65.79200	1.45800	410	5	34.771	8.644	9.060	977.4	977.5	35.072	982.5	2935	386.177	349.980	326.661	326.661	1	2
2007-10-16T17:26:00	65.79400	1.47000	409	5	34.763	8.649	9.070	977.7	977.3	35.072	982.5	2937	386.177	349.007	325.628	325.628	1	2
2007-10-16T17:30:00	65.79600	1.48200	409	5	34.762	8.654	9.070	977.7	977.1	35.072	982.5	2937	386.177	348.164	324.841	324.840	1	2
2007-10-16T17:33:00	65.79700	1.49400	409	5	34.754	8.651	9.080	977.2	977.1	35.072	982.5	2937	386.177	347.723	324.241	324.241	1	2
2007-10-16T17:36:00	65.79900	1.50500	409	5	34.759	8.645	9.070	977.4	977.7	35.072	982.5	2935	386.177	347.532	324.335	324.334	1	2
2007-10-16T17:40:00	65.80000	1.51700	408	5	34.760	8.642	9.070	977.6	977.5	35.072	982.5	2937	386.177	347.432	324.139	324.139	1	2
2007-10-16T17:43:00	65.80200	1.52900	408	5	34.759	8.638	9.070	977.4	977.2	35.072	982.5	2937	386.177	347.311	323.868	323.868	1	2
2007-10-16T17:46:00	65.80400	1.54000	408	5	34.759	8.633	9.060	977.6	977.2	35.072	982.5	2921	386.177	347.200	323.816	323.815	1	2
2007-10-16T17:49:00	65.80500	1.55200	407	5	34.760	8.639	9.070	977.7	977.3	35.072	982.5	2921	386.177	346.859	323.491	323.490	1	2
2007-10-16T17:53:00	65.80700	1.56300	407	5	34.764	8.654	9.080	977.4	978.5	35.072	982.5	2921	386.177	346.408	323.542	323.542	1	2
2007-10-16T17:56:00	65.81000	1.57400	407	5	34.763	8.657	9.090	977.6	977.0	35.072	982.5	2903	386.177	345.826	322.409	322.408	1	2
2007-10-16T17:59:00	65.81200	1.58500	407	5	34.766	8.684	9.100	977.7	977.3	35.072	982.5	2903	386.177	345.705	322.619	322.618	1	2
2007-10-16T18:03:00	65.81400	1.59600	407	5	34.766	8.711	9.140	977.8	976.9	35.072	982.5	2903	386.177	344.923	321.573	321.572	1	2
2007-10-16T18:06:00	65.81600	1.60700	406	5	34.763	8.714	9.140	978.0	977.3	35.072	982.5	2893	386.177	344.000	320.876	320.875	1	2
2007-10-16T18:10:00	65.81800	1.61900	406	5	34.766	8.711	9.140	977.5	977.4	35.072	982.5	2893	386.177	343.629	320.515	320.515	1	2
2007-10-16T18:13:00	65.82000	1.63000	406	5	34.771	8.706	9.140	977.6	978.6	35.072	982.5	2893	386.177	343.739	320.967	320.966	1	2
2007-10-16T18:16:00	65.82200	1.64200	406	5	34.772	8.696	9.130	977.6	977.6	35.072	982.5	2887	386.177	344.300	321.155	321.155	1	2
2007-10-16T18:20:00	65.82400	1.65300	405	5	34.774	8.675	9.110	977.5	977.5	35.072	982.5	2887	386.178	344.571	321.349	321.349	1	2
2007-10-16T18:23:00	65.82600	1.66500	405	5	34.773	8.655	9.100	977.7	977.2	35.072	982.5	2887	386.178	344.881	321.419	321.418	1	2
2007-10-16T18:26:00	65.82800	1.67600	405	5	34.772	8.639	9.070	977.5	977.2	35.072	982.5	2897	386.178	345.131	321.830	321.829	1	2
2007-10-16T18:30:00	65.83000	1.68700	405	5	34.773	8.616	9.060	978.0	977.4	35.072	982.5	2897	386.178	345.392	321.994	321.994	1	2
2007-10-16T18:33:00	65.83300	1.69600	405	5	34.773	8.601	9.050	977.4	977.1	35.072	982.5	2897	386.178	345.672	322.067	322.066	1	2
2007-10-16T18:36:00	65.83800	1.70200	405	5	34.775	8.583	9.030	977.4	977.3	35.072	982.5	2973	386.178	346.223	322.672	322.672	1	2
2007-10-16T19:07:00	65.87700	1.75900	405	5	34.781	8.422	8.870	977.3	977.0	35.072	982.5	2995	386.179	348.322	324.559	324.559	1	2
2007-10-16T19:10:00	65.88100	1.76500	405	5	34.780	8.405	8.850	977.2	976.8	35.072	982.5	2995	386.179	348.784	324.975	324.975	1	2
2007-10-16T19:13:00	65.88500	1.77200	405	5	34.773	8.387	8.840	977.3	977.0	35.072	982.5	2907	386.180	349.026	325.163	325.163	1	2
2007-10-16T19:17:00	65.88900	1.77800	405	5	34.780	8.374	8.820	976.9	977.4	35.072	982.5	2907	386.180	348.937	325.325	325.325	1	2
2007-10-16T19:20:00	65.89400	1.78400	405	5	34.781	8.367	8.810	977.2	977.2	35.072	982.5	2907	386.180	349.078	325.424	325.423	1	2
2007-10-16T19:23:00	65.89800	1.79000	406	5	34.781	8.351	8.800	977.6	977.0	35.072	982.5	2907	386.180	349.129	325.321	325.320	1	2
2007-10-16T19:26:00	65.90200	1.79600	406	5	34.778	8.350	8.790	977.4	977.1	35.072	982.5	2525	386.180	349.261	325.613	325.613	1	2
2007-10-16T19:30:00	65.90600	1.80200	406	5	34.781	8.376	8.810	977.4	977.3	35.072	982.5	2309	386.180	350.084	326.530	326.529	1	2
2007-10-16T19:33:00	65.91100	1.80800	406	5	34.779	8.403	8.840	977.3	977.2	35.072	982.5	2309	386.180	351.118	327.408	327.408	1	2
2007-10-16T19:36:00	65.91500	1.81400	406	5	34.782	8.429	8.870	977.0	977.2	35.072	982.5	2309	386.180	352.142	328.286	328.286	1	2
2007-10-16T19:40:00	65.91900	1.81900	406	5	34.780	8.445	8.880	977.4	977.2	35.072	982.5	2309	386.181	352.524	328.737	328.737	1	2
2007-10-16T19:43:00	65.92300	1.82700	406	5	34.790	8.451	8.890	977.5	977.2	35.072	982.5	2309	386.181	353.076	329.171	329.170	1	2
2007-10-16T19:47:00	65.92400	1.83700	406	5	34.791	8.460	8.890	977.4	977.7	35.072	982.5	2211	386.181	353.048	329.463	329.463	1	2
2007-10-16T19:50:00	65.92400	1.83900	406	5	34.801	8.471	8.910	978.0	978.4	35.072	982.5	2211	386.181	353.059	329.587	329.587	1	2
2007-10-16T19:53:00	65.92400	1.84000	406	5	34.801	8.473	8.910	977.3	977.6	35.072	982.5	2211	386.181	353.180	329.430	329.429	1	2
2007-10-16T19:57:00	65.92500	1.84100	406	5	34.800	8.471	8.910	977.4	977.3	35.072	982.5	2211	386.181	353.232	329.345	329.344	1	2
2007-10-16T20:00:00	65.92500	1.84200	406	5	34.800	8.478	8.910	978.0	978.0	35.072	982.5	2211	386.181	353.263	329.730	329.729	1	2
2007-10-16T20:03:00	65.92500	1.84300	406	5	34.800	8.472	8.910	977.3	977.7	35.072	982.5	2211	386.181	353.395	329.653	329.653	1	2
2007-10-16T20:07:00	65.92600	1.84400	406	5	34.799	8.469	8.900	977.5	976.8	35.072	982.5	2211	386.181	353.406	329.454	329.454	1	2
2007-10-16T20:10:00	65.92600	1.84500	406	5	34.794	8.469	8.900	977.4	977.4	35.072	982.5	2211	386.181	353.297	329.570	329.570	1	2
2007-10-16T20:13:00	65.92700	1.84600	406	5	34.794	8.465	8.900	977.9	977.9	35.072	982.5	2211	386.181	353.178	329.583	329.583	1	2
2007-10-16T20:17:00	65.92700	1.84700	406	5	34.789	8.462	8.890	977.7	978.1	35.072	982.5	2211	386.181	353.038	329.608	329.607	1	2
2007-10-16T20:20:00	65.92800	1.84800	406	5	34.792	8.460	8.890	977.8	979.6	35.072	982.5	2211	386.181	352.939	330.014	330.013	1	2
2007-10-16T20:23:00	65.92800	1.84900	406	5	34.788	8.552	8.940	978.0	978.2	35.072	982.5	2211	386.181	352.650	329.811	329.810	1	2
2007-10-16T20:27:00	65.92900	1.85000	406	5	34.786	8.578	8.990	977.5	978.5	35.072	982.5	2211	386.181	351.638	328.637	328.637	1	2
2007-10-16T20:30:00	65.92900	1.85100	406	5	34.788	8.590	9.010	977.7	977.3	35.072	982.5	2211	386.181	351.138	327.659	327.658	1	2
2007-10-16T20:33:00	65.93000	1.85100	406	5	34.783	8.593	9.020	978.2	978.2	35.072	982.5	2211	386.181	350.638	327.400	327.399	1	2
2007-10-16T20:37:00	65.93000	1.85200	406	5	34.777	8.594	9.020	978.2	977.4	35.072	982.5	2211	386.181	350.328	326.855	326.854	1	2
2007-10-16T20:40:00	65.93100	1.85300	406	5	34.771	8.594	9.020	977.7	978.3	35.072	982.5	2211	386.181	349.908	326.759	326.758	1	2
2007-10-16T20:43:00	65.93200	1.85400	406	5	34.767	8.590	9.020	978.4	978.4	35.072	982.5	2211	386.181	349.498	326.361	326.361	1	2
2007-10-16T20:47:00	65.93200	1.85500	406	5	34.765	8.598	9.020	978.0	978.2	35.072	982.5	2211	386.181	349.149	326.048	326.048	1	2
2007-10-16T20:50:00	65.93200	1.85600	406	5	34.761	8.606	9.020	978.2	978.7	35.072	982.5	2211	386.181	348.658	325.878	325.877	1	2
2007-10-16T20:53:00	65.93300	1.85700	406	5	34.761	8.611	9.030	978.6	979.0	35.072	982.5	2211	386.181	348.419	325.690	325.690	1	2
2007-10-16T20:57:00	65.93300	1.85800	406	5	34.758	8.615	9.040	978.3	978.5	35.072	982.5	2211	386.181	348.039	325.083	325.082	1	2
2007-10-16T21:00:00	65.93300	1.85900	406	5	34.759	8.619	9.040	978.0	978.6	35.072	982.5	2211	386.181	347.910	325.037	325.037	1	2
2007-10-16T21:03:00	65.93400	1.86100	406	5	34.756	8.620	9.040	978.2	978.3	35.072	986.2	2135	386.181	347.771	324.844	324.844	1	2
2007-10-16T21:07:00	65.93400	1.86200	405	5	34.753	8.621	9.040	978.6	979.0	35.072	986.2	2135	386.181	347.511	324.819	324.819	1	2
2007-10-16T21:10:00	65.93400	1.86300	405	5	34.754	8.619	9.040	978.9	978.9	35.072	986.2	2135	386.181	347.482	324.744	324.744	1	2
2007-10-16T21:13:00	65.93500	1.86400	405	5	34.756	8.620	9.040	978.8	978.9	35.072	986.2	2135	386.181	347.503	324.771	324.771	1	2
2007-10-16T21:16:00	65.93500	1.86500	405	5	34.755	8.618	9.040	978.5	978.8	35.072	986.2	2135	386.181	347.494	324.705	324.705	1	2
2007-10-16T21:20:00	65.93500	1.86600	405	5	34.762	8.618	9.040	978.7	979.0	35.072	986.2	2135	386.181	347.486	324.761	324.761	1	2
2007-10-16T21:23:00	65.93500	1.86700	405	5	34.764	8.616	9.040	978.9	978.9	35.072	986.2	2107	386.181	347.537	324.754	324.754	1	2
2007-10-16T21:26:00	65.93600	1.86900	405	5	34.760	8.614	9.040	979.0	979.2	35.072	986.2	2107	386.181	347.418	324.706	324.706	1	2
2007-10-16T21:30:00	65.93600	1.87000	405	5	34.761	8.610	9.040	978.9	979.3	35.072	986.2	2107	386.181	347.419	324.692	324.692	1	2
2007-10-16T21:33:00	65.93600	1.87100	405	5	34.762	8.610	9.030	978.8	979.0	35.072	986.2	2107	386.181	347.621	324.934	324.933	1	2
2007-10-16T21:36:00	65.93600	1.87200	405	5	34.766	8.607	9.030	978.7	978.8	35.072	986.2	2107	386.181	347.722	324.910	324.910	1	2
2007-10-16T21:40:00	65.93600	1.87300	405	5	34.766	8.605	9.030	979.0	979.3	35.072	986.2	2107	386.181	347.844	325.153	325.153	1	2
2007-10-16T21:43:00	65.93600	1.87400	405	5	34.766	8.604	9.030	979.0	979.7	35.072	986.2	2107	386.181	348.105	325.522	325.521	1	2
2007-10-16T21:46:00	65.93600	1.87500	405	5	34.768	8.601	9.030	978.4	979.7	35.072	986.2	2107	386.181	348.237	325.610	325.610	1	2
2007-10-16T21:50:00	65.93700	1.87700	405	5	34.766	8.599	9.020	979.4	979.2	35.072	986.2	2107	386.181	348.720	326.000	326.000	1	2
2007-10-16T21:53:00	65.93700	1.87800	405	5	34.771	8.595	9.020	978.4	979.6	35.072	986.2	2107	386.181	349.162	326.499	326.499	1	2
2007-10-16T21:56:00	65.93700	1.87900	405	5	34.773	8.593	9.020	979.4	979.3	35.072	986.2	2107	386.181	349.474	326.673	326.672	1	2
2007-10-16T22:00:00	65.93700	1.88100	405	5	34.778	8.590	9.010	979.2	979.4	35.072	986.2	2107	386.181	349.836	327.131	327.130	1	2
2007-10-16T22:03:00	65.93700	1.88200	405	5	34.780	8.590	9.020	979.1	979.6	35.072	986.2	2107	386.181	350.038	327.239	327.239	1	2
2007-10-16T22:06:00	65.93800	1.88300	405	5	34.778	8.582	9.010	979.2	980.4	35.072	986.2	2107	386.181	350.370	327.876	327.876	1	2
2007-10-16T22:10:00	65.93800	1.88400	405	5	34.777	8.578	9.010	979.6	979.9	35.072	986.2	2107	386.181	350.512	327.768	327.768	1	2
2007-10-16T22:13:00	65.93800	1.88500	405	5	34.782	8.578	9.010	978.6	979.9	35.072	986.2	2107	386.181	350.553	327.823	327.823	1	2
2007-10-16T22:16:00	65.93800	1.88600	405	5	34.776	8.575	9.010	980.0	979.6	35.072	986.2	2107	386.181	350.604	327.722	327.721	1	2
2007-10-16T22:23:00	65.93800	1.88800	405	5	34.781	8.567	8.990	979.9	979.9	35.072	986.2	2107	386.181	350.376	327.771	327.770	1	2
2007-10-16T22:54:00	65.93900	1.89800	405	5	34.777	8.549	8.970	980.6	981.0	35.072	986.2	2107	386.181	350.265	328.066	328.066	1	2
2007-10-16T22:57:00	65.93800	1.89800	405	5	34.782	8.546	8.970	980.7	980.9	35.072	986.2	2107	386.181	350.205	327.949	327.948	1	2
2007-10-16T23:00:00	65.93800	1.89300	405	5	34.773	8.544	8.970	981.7	981.2	35.072	986.2	2107	386.181	350.367	328.160	328.160	1	2
2007-10-16T23:03:00	65.94100	1.89200	405	5	34.777	8.548	8.970	982.4	980.9	35.072	986.2	2107	386.181	350.568	328.303	328.302	1	2
2007-10-16T23:07:00	65.94400	1.88900	405	5	34.769	8.557	8.980	982.2	981.3	35.072	986.2	2107	386.181	350.438	328.300	328.299	1	2
2007-10-16T23:10:00	65.94600	1.88600	405	5	34.779	8.563	8.990	982.2	981.1	35.072	986.2	2107	386.181	350.128	327.904	327.904	1	2
2007-10-16T23:13:00	65.94900	1.88400	406	5	34.767	8.570	8.990	982.7	982.9	35.072	986.2	2107	386.181	349.697	328.180	328.179	1	2
2007-10-16T23:17:00	65.95100	1.88100	406	5	34.759	8.579	9.020	982.6	981.2	35.072	986.2	2107	386.182	349.337	326.986	326.985	1	2
2007-10-16T23:20:00	65.95300	1.87900	406	5	34.768	8.582	9.020	982.8	981.8	35.072	986.2	2107	386.182	349.368	327.265	327.264	1	2
2007-10-16T23:23:00	65.95500	1.87700	406	5	34.763	8.594	9.020	983.2	982.3	35.072	986.2	2107	386.182	349.078	327.330	327.330	1	2
2007-10-16T23:27:00	65.95700	1.87500	407	5	34.760	8.596	9.020	982.8	982.0	35.072	986.2	2107	386.182	349.129	327.305	327.305	1	2
2007-10-16T23:30:00	65.95900	1.87300	407	5	34.762	8.603	9.030	982.5	983.0	35.072	986.2	2107	386.182	348.698	327.179	327.179	1	2
2007-10-16T23:33:00	65.96200	1.87100	407	5	34.760	8.604	9.030	983.2	981.8	35.072	986.2	2107	386.182	348.468	326.568	326.568	1	2
2007-10-16T23:37:00	65.96400	1.87000	407	5	34.768	8.608	9.040	983.0	983.0	35.072	986.2	2107	386.182	348.489	326.908	326.908	1	2
2007-10-16T23:40:00	65.96600	1.86800	407	5	34.760	8.608	9.050	983.9	982.1	35.072	986.2	2107	386.182	347.978	325.981	325.980	1	2
2007-10-16T23:44:00	65.96800	1.86700	408	5	34.757	8.608	9.050	983.8	982.4	35.072	986.2	2081	386.182	348.059	326.170	326.170	1	2
2007-10-16T23:47:00	65.97000	1.86600	408	5	34.762	8.611	9.050	984.2	982.5	35.072	986.2	2105	386.182	347.869	326.074	326.073	1	2
2007-10-16T23:50:00	65.97200	1.86400	408	5	34.761	8.609	9.050	984.6	983.0	35.072	986.2	2105	386.182	347.990	326.304	326.303	1	2
2007-10-16T23:54:00	65.97400	1.86300	408	5	34.763	8.609	9.040	984.0	982.5	35.072	986.2	2105	386.182	347.790	326.103	326.102	1	2
2007-10-16T23:57:00	65.97600	1.86200	408	5	34.751	8.611	9.040	984.4	983.5	35.072	986.2	2105	386.182	347.410	326.108	326.107	1	2
2007-10-17T00:00:00	65.97800	1.86100	408	5	34.748	8.611	9.050	985.0	984.0	35.072	986.2	2105	386.182	347.280	326.006	326.005	1	2
2007-10-17T00:04:00	65.97900	1.85900	409	5	34.764	8.611	9.050	983.7	983.2	35.072	986.2	2105	386.182	346.810	325.304	325.304	1	2
2007-10-17T00:07:00	65.98000	1.85600	409	5	34.758	8.610	9.040	984.4	983.4	35.072	986.2	2105	386.182	346.750	325.441	325.441	1	2
2007-10-17T00:10:00	65.98000	1.85200	409	5	34.755	8.612	9.040	984.4	983.2	35.072	986.2	2105	386.182	346.871	325.499	325.498	1	2
2007-10-17T00:14:00	65.98200	1.84800	409	5	34.752	8.617	9.040	984.8	984.1	35.072	986.2	2105	386.182	346.541	325.585	325.584	1	2
2007-10-17T00:17:00	65.98300	1.84300	409	5	34.748	8.608	9.050	984.8	984.0	35.072	986.2	2105	386.183	346.281	325.033	325.033	1	2
2007-10-17T00:20:00	65.98400	1.83900	410	5	34.755	8.612	9.040	983.8	984.2	35.072	986.2	2105	386.183	346.593	325.588	325.588	1	2
2007-10-17T00:23:00	65.98500	1.83500	410	5	34.757	8.608	9.040	984.7	984.0	35.072	986.2	2105	386.183	346.463	325.354	325.354	1	2
2007-10-17T00:27:00	65.98600	1.83100	410	5	34.761	8.608	9.040	984.7	984.5	35.072	986.2	2129	386.183	346.263	325.320	325.319	1	2
2007-10-17T00:33:00	65.98700	1.82500	410	5	34.756	8.613	9.060	985.1	984.3	35.072	986.2	2129	386.183	346.826	325.584	325.583	1	2
2007-10-17T00:37:00	65.98800	1.82000	410	5	34.757	8.608	9.050	985.0	984.6	35.072	986.2	2129	386.183	346.365	325.312	325.312	1	2
2007-10-17T00:43:00	65.98900	1.81300	411	5	34.759	8.612	9.060	985.6	985.6	35.072	986.2	2129	386.183	346.989	326.136	326.136	1	2
2007-10-17T00:47:00	65.99000	1.80900	411	5	34.758	8.613	9.060	985.7	984.9	35.072	986.2	2129	386.183	345.926	324.915	324.915	1	2
2007-10-17T00:50:00	65.99200	1.80900	411	5	34.754	8.616	9.070	986.0	984.4	35.072	986.2	2129	386.183	345.777	324.520	324.520	1	2
2007-10-17T00:53:00	65.99300	1.81100	411	5	34.753	8.618	9.060	984.6	984.5	35.072	986.2	2129	386.183	345.958	324.887	324.887	1	2
2007-10-17T00:57:00	65.99500	1.81200	411	5	34.757	8.614	9.060	985.6	985.4	35.072	986.2	2129	386.183	346.079	325.235	325.235	1	2
2007-10-17T01:00:00	65.99700	1.81200	411	5	34.758	8.613	9.060	986.0	985.3	35.072	986.2	2129	386.183	345.879	325.007	325.007	1	2
2007-10-17T01:03:00	65.99800	1.81300	411	5	34.752	8.612	9.050	986.1	985.4	35.072	986.2	2129	386.183	346.161	325.431	325.431	1	2
2007-10-17T01:07:00	66.00000	1.81300	412	5	34.753	8.614	9.060	985.9	985.4	35.136	986.2	2141	386.183	345.830	325.028	325.028	1	2
2007-10-17T01:10:00	66.00200	1.81300	412	5	34.752	8.616	9.060	985.5	985.7	35.136	986.2	2141	386.183	346.022	325.316	325.315	1	2
2007-10-17T01:13:00	66.00300	1.81400	412	5	34.758	8.616	9.050	986.4	985.2	35.136	986.2	2141	386.183	346.022	325.317	325.316	1	2
2007-10-17T01:17:00	66.00500	1.81400	412	5	34.753	8.614	9.060	985.9	985.6	35.136	986.2	2141	386.183	345.702	324.974	324.974	1	2
2007-10-17T01:20:00	66.00600	1.81500	412	5	34.761	8.618	9.070	986.2	984.8	35.136	986.2	2141	386.183	345.974	324.859	324.859	1	2
2007-10-17T01:23:00	66.00800	1.81600	412	5	34.754	8.620	9.060	986.7	985.6	35.136	986.2	2141	386.183	346.195	325.527	325.526	1	2
2007-10-17T01:27:00	66.00900	1.81700	412	5	34.748	8.611	9.060	986.4	985.6	35.136	986.2	2141	386.183	346.015	325.207	325.207	1	2
2007-10-17T01:30:00	66.01100	1.81800	412	5	34.756	8.606	9.060	986.3	985.8	35.136	986.2	2141	386.184	346.196	325.369	325.368	1	2
2007-10-17T01:37:00	66.01400	1.81800	412	5	34.770	8.604	9.050	986.5	986.0	35.136	986.2	2141	386.184	344.894	324.336	324.336	1	2
2007-10-17T01:40:00	66.01600	1.81900	412	5	34.760	8.606	9.020	987.2	986.1	35.136	986.2	2141	386.184	345.978	325.847	325.846	1	2
2007-10-17T01:43:00	66.01700	1.81900	412	5	34.761	8.607	9.030	987.1	986.4	35.136	986.2	2141	386.184	346.109	325.924	325.923	1	2
2007-10-17T01:47:00	66.01900	1.82000	413	5	34.774	8.605	9.150	986.5	986.9	35.136	986.2	2141	386.184	341.677	320.249	320.249	1	2
2007-10-17T01:50:00	66.02000	1.82000	413	5	34.767	8.604	9.020	987.6	986.0	35.136	986.2	2141	386.184	346.421	326.200	326.199	1	2
2007-10-17T01:53:00	66.02200	1.82100	413	5	34.762	8.606	9.030	987.2	986.1	35.136	986.2	2141	386.184	346.232	325.952	325.952	1	2
2007-10-17T01:56:00	66.02300	1.82200	413	5	34.762	8.608	9.030	987.5	985.6	35.136	986.2	2141	386.184	346.844	326.370	326.369	1	2
2007-10-17T02:00:00	66.02500	1.82300	413	5	34.761	8.612	9.030	987.4	986.6	35.136	986.2	2141	386.184	346.925	326.831	326.831	1	2
2007-10-17T02:03:00	66.02600	1.82300	413	5	34.760	8.619	9.040	987.0	987.0	35.136	986.2	2141	386.184	347.016	327.034	327.033	1	2
2007-10-17T02:06:00	66.02800	1.82400	413	5	34.763	8.627	9.050	987.4	986.5	35.136	986.2	2141	386.184	346.786	326.603	326.603	1	2
2007-10-17T02:10:00	66.02900	1.82500	413	5	34.772	8.629	9.060	987.9	987.3	35.136	986.2	2141	386.184	346.997	326.950	326.949	1	2
2007-10-17T02:40:00	66.04200	1.82500	414	5	34.797	8.771	9.190	988.7	988.2	35.136	986.2	2261	386.184	349.541	329.781	329.781	1	2
2007-10-17T02:43:00	66.04300	1.82400	414	5	34.803	8.776	9.220	989.4	987.4	35.136	986.2	2261	386.185	348.729	328.419	328.419	1	2
2007-10-17T02:47:00	66.04400	1.82400	414	5	34.794	8.781	9.200	989.1	988.3	35.136	986.2	2261	386.185	349.843	330.104	330.104	1	2
2007-10-17T02:50:00	66.04500	1.82300	414	5	34.793	8.787	9.210	989.5	987.9	35.136	986.2	2261	386.185	350.054	330.111	330.110	1	2
2007-10-17T02:53:00	66.04600	1.82200	414	5	34.793	8.793	9.190	989.3	988.3	35.136	986.2	2261	386.185	349.995	330.568	330.567	1	2
2007-10-17T02:57:00	66.04600	1.82200	414	5	34.790	8.789	9.210	989.5	989.3	35.136	986.2	2261	386.185	349.765	330.337	330.336	1	2
2007-10-17T03:00:00	66.04700	1.82000	414	5	34.795	8.795	9.210	989.6	988.7	35.136	986.2	2261	386.185	350.117	330.561	330.561	1	2
2007-10-17T03:04:00	66.04700	1.81900	414	5	34.796	8.799	9.230	989.6	988.9	35.136	995.3	2261	386.185	349.947	330.229	330.229	1	2
2007-10-17T03:07:00	66.04800	1.81700	415	5	34.804	8.812	9.230	989.5	990.0	35.136	995.3	2261	386.185	349.907	330.751	330.750	1	2
2007-10-17T03:10:00	66.04900	1.81600	415	5	34.798	8.788	9.220	990.4	988.6	35.136	995.3	2261	386.185	351.343	331.444	331.444	1	2
2007-10-17T03:14:00	66.05000	1.81400	415	5	34.790	8.786	9.210	989.6	989.0	35.136	995.3	2261	386.185	350.340	330.747	330.747	1	2
2007-10-17T03:17:00	66.05100	1.81300	415	5	34.789	8.785	9.200	990.0	989.1	35.136	995.3	2261	386.185	350.050	330.618	330.618	1	2
2007-10-17T03:20:00	66.05100	1.81200	415	5	34.791	8.788	9.200	990.2	990.8	35.136	995.3	2261	386.185	349.860	331.067	331.066	1	2
2007-10-17T03:24:00	66.05200	1.81100	415	5	34.794	8.791	9.200	990.3	988.7	35.136	995.3	2261	386.185	350.112	330.643	330.642	1	2
2007-10-17T03:27:00	66.05300	1.80900	415	5	34.795	8.789	9.200	990.2	989.3	35.136	995.3	2261	386.185	349.992	330.700	330.700	1	2
2007-10-17T03:30:00	66.05300	1.80800	415	5	34.797	8.791	9.200	990.9	989.6	35.136	995.3	2261	386.185	349.912	330.747	330.747	1	2
2007-10-17T03:34:00	66.05400	1.80600	415	5	34.796	8.791	9.210	990.9	989.4	35.136	995.3	2261	386.185	350.074	330.683	330.683	1	2
2007-10-17T03:40:00	66.05500	1.80400	415	5	34.795	8.785	9.210	990.2	990.1	35.136	995.3	2261	386.185	349.754	330.550	330.550	1	2
2007-10-17T03:44:00	66.05500	1.80300	416	5	34.794	8.785	9.220	990.1	989.9	35.136	995.3	2261	386.185	349.474	330.083	330.082	1	2
2007-10-17T03:47:00	66.05500	1.80100	416	5	34.789	8.781	9.190	991.1	989.4	35.136	995.3	2261	386.185	349.645	330.437	330.436	1	2
2007-10-17T03:50:00	66.05600	1.80000	416	5	34.789	8.778	9.190	990.7	990.0	35.136	995.3	2287	386.185	349.545	330.482	330.481	1	2
2007-10-17T03:54:00	66.05700	1.79800	416	5	34.785	8.770	9.180	991.3	990.0	35.136	995.3	2287	386.185	349.356	330.347	330.346	1	2
2007-10-17T03:57:00	66.05800	1.79600	416	5	34.794	8.781	9.190	991.0	990.1	35.136	995.3	2287	386.185	349.346	330.390	330.389	1	2
2007-10-17T04:00:00	66.05900	1.79300	416	5	34.797	8.776	9.180	991.5	990.2	35.136	995.3	2287	386.185	349.447	330.574	330.574	1	2
2007-10-17T04:04:00	66.06000	1.79200	416	5	34.793	8.772	9.180	991.3	989.9	35.136	995.3	2287	386.185	349.298	330.303	330.303	1	2
2007-10-17T04:07:00	66.06000	1.79000	416	5	34.788	8.758	9.180	991.6	990.7	35.136	995.3	2287	386.185	349.489	330.533	330.533	1	2
2007-10-17T04:10:00	66.06100	1.78900	416	5	34.814	8.773	9.220	991.8	991.0	35.136	995.3	2287	386.185	347.252	328.182	328.181	1	2
2007-10-17T04:14:00	66.06100	1.78700	416	5	34.812	8.760	9.320	991.4	991.4	35.136	995.3	2287	386.185	342.678	322.408	322.408	1	2
2007-10-17T04:17:00	66.06200	1.78500	417	5	34.799	8.767	9.190	991.5	990.7	35.136	995.3	2287	386.185	349.471	330.520	330.520	1	2
2007-10-17T04:20:00	66.06300	1.78300	417	5	34.788	8.755	9.170	991.9	990.4	35.136	995.3	2287	386.185	349.562	330.612	330.612	1	2
2007-10-17T04:23:00	66.06300	1.78100	417	5	34.801	8.756	9.190	991.8	991.1	35.136	995.3	2287	386.185	348.499	329.568	329.568	1	2
2007-10-17T04:27:00	66.06400	1.77900	417	5	34.788	8.755	9.170	992.2	991.1	35.136	995.3	2287	386.185	348.941	330.250	330.249	1	2
2007-10-17T04:33:00	66.06600	1.77500	417	5	34.809	8.764	9.270	992.3	991.4	35.136	995.3	2287	386.185	347.126	327.373	327.372	1	2
2007-10-17T04:37:00	66.06600	1.77400	417	5	34.801	8.768	9.170	992.2	991.7	35.136	995.3	2287	386.185	349.405	331.069	331.069	1	2
2007-10-17T04:40:00	66.06700	1.77200	417	5	34.797	8.760	9.180	992.2	991.5	35.136	995.3	2533	386.185	349.697	331.031	331.030	1	2
2007-10-17T04:43:00	66.06700	1.77100	417	5	34.795	8.759	9.170	992.9	991.4	35.136	995.3	2533	386.185	349.206	330.654	330.654	1	2
2007-10-17T04:47:00	66.06800	1.76800	418	5	34.790	8.748	9.160	992.7	992.2	35.136	995.3	2533	386.185	348.634	330.383	330.382	1	2
2007-10-17T04:50:00	66.06800	1.76700	418	5	34.810	8.741	9.180	992.7	991.4	35.136	995.3	2533	386.185	347.702	328.868	328.868	1	2
2007-10-17T04:53:00	66.06900	1.76400	418	5	34.802	8.736	9.150	992.9	992.0	35.136	995.3	2565	386.185	348.746	330.407	330.406	1	2
2007-10-17T04:57:00	66.06900	1.76300	418	5	34.800	8.740	9.150	992.0	991.7	35.136	995.3	2565	386.185	348.576	330.201	330.200	1	2
2007-10-17T05:00:00	66.07000	1.76200	418	5	34.802	8.755	9.170	992.8	991.9	35.136	995.3	2565	386.185	348.627	330.225	330.224	1	2
2007-10-17T05:03:00	66.07000	1.75800	418	5	34.792	8.724	9.130	993.2	992.7	35.136	995.3	2565	386.185	348.337	330.353	330.353	1	2
2007-10-17T05:07:00	66.07100	1.75400	418	5	34.793	8.716	9.120	992.9	992.5	35.136	995.3	2565	386.185	348.087	330.086	330.086	1	2
2007-10-17T05:10:00	66.07300	1.75000	418	5	34.767	8.693	9.110	993.3	992.8	35.136	995.3	2565	386.185	347.997	329.922	329.922	1	2
2007-10-17T05:13:00	66.07400	1.74700	419	5	34.785	8.697	9.120	993.6	992.6	35.136	995.3	2565	386.185	348.730	330.481	330.480	1	2
2007-10-17T05:17:00	66.07600	1.74400	419	5	34.782	8.703	9.120	993.3	992.4	35.136	995.3	2565	386.185	347.978	329.775	329.774	1	2
2007-10-17T05:20:00	66.07700	1.74100	419	5	34.790	8.702	9.250	993.8	992.5	35.136	995.3	2565	386.185	346.584	326.627	326.627	1	2
2007-10-17T05:23:00	66.07800	1.73800	419	5	34.791	8.702	9.130	993.5	992.9	35.136	995.3	2565	386.186	347.950	329.739	329.739	1	2
2007-10-17T05:27:00	66.07900	1.73500	419	5	34.786	8.698	9.100	994.1	992.6	35.136	995.3	2565	386.186	347.599	329.706	329.706	1	2
2007-10-17T05:30:00	66.08000	1.73200	420	5	34.783	8.698	9.100	993.8	992.6	35.136	995.3	2605	386.186	347.429	329.535	329.535	1	2
2007-10-17T05:33:00	66.08200	1.73000	420	5	34.785	8.699	9.130	993.5	993.0	35.136	995.3	2605	386.186	347.430	329.265	329.265	1	2
2007-10-17T05:37:00	66.08300	1.72800	420	5	34.779	8.709	9.170	994.2	993.6	35.136	995.3	2605	386.186	346.738	328.363	328.362	1	2
2007-10-17T05:40:00	66.08400	1.72500	420	5	34.814	8.715	9.260	993.8	993.8	35.136	995.3	2605	386.186	340.697	321.538	321.538	1	2
2007-10-17T05:43:00	66.08500	1.72200	420	5	34.801	8.721	9.140	995.0	993.0	35.136	995.3	2605	386.186	347.462	329.444	329.443	1	2
2007-10-17T05:47:00	66.08700	1.71900	420	5	34.797	8.727	9.120	993.9	993.0	35.136	995.3	2605	386.186	347.844	330.174	330.173	1	2
2007-10-17T05:50:00	66.08800	1.71600	421	5	34.799	8.734	9.130	994.1	993.2	35.136	995.3	2605	386.186	347.835	330.194	330.194	1	2
2007-10-17T05:53:00	66.09000	1.71300	421	5	34.812	8.737	9.260	994.8	994.2	35.136	995.3	2605	386.186	339.284	320.649	320.649	1	2
2007-10-17T05:57:00	66.09100	1.71000	421	5	34.813	8.740	9.180	994.6	993.4	35.136	995.3	2605	386.186	345.588	327.499	327.499	1	2
2007-10-17T06:27:00	66.10300	1.67800	423	5	34.791	8.738	9.150	995.3	994.5	35.136	995.3	2887	386.186	347.406	329.990	329.990	1	2
2007-10-17T06:31:00	66.10400	1.67500	423	5	34.792	8.732	9.150	995.2	994.7	35.136	995.3	2887	386.186	347.403	329.974	329.974	1	2
2007-10-17T06:37:00	66.10800	1.67000	423	5	34.806	8.737	9.160	995.6	994.6	35.136	995.3	2887	386.186	346.946	329.428	329.428	1	2
2007-10-17T06:40:00	66.10900	1.66700	424	5	34.796	8.731	9.140	996.0	995.5	35.136	995.3	2887	386.187	347.274	330.257	330.257	1	2
2007-10-17T06:44:00	66.11100	1.66400	424	5	34.796	8.734	9.140	995.5	995.0	35.136	995.3	2919	386.187	347.131	329.996	329.995	1	2
2007-10-17T06:47:00	66.11200	1.66000	424	5	34.791	8.739	9.140	996.0	995.0	35.136	995.3	2919	386.187	347.148	330.059	330.058	1	2
2007-10-17T06:50:00	66.11400	1.65700	424	5	34.804	8.743	9.180	996.7	994.7	35.136	995.3	2919	386.187	347.647	329.917	329.916	1	2
2007-10-17T06:54:00	66.11600	1.65300	424	5	34.795	8.732	9.150	995.8	995.6	35.136	995.3	2919	386.187	347.494	330.365	330.364	1	2
2007-10-17T06:57:00	66.11700	1.65000	425	5	34.793	8.728	9.150	996.2	995.0	35.136	995.3	2919	386.187	346.879	329.528	329.527	1	2
2007-10-17T07:00:00	66.11800	1.64900	425	5	34.792	8.735	9.160	997.1	995.4	35.136	995.3	2919	386.187	347.117	329.830	329.829	1	2
2007-10-17T07:04:00	66.12000	1.64600	425	5	34.792	8.743	9.150	996.4	995.2	35.136	995.3	2919	386.187	346.673	329.604	329.604	1	2
2007-10-17T07:07:00	66.12100	1.64300	425	5	34.791	8.750	9.160	996.5	995.6	35.136	995.3	2919	386.187	346.811	329.804	329.804	1	2
2007-10-17T07:10:00	66.12200	1.64000	425	5	34.800	8.754	9.180	996.9	995.6	35.136	995.3	2919	386.187	346.637	329.408	329.408	1	2
2007-10-17T07:14:00	66.12300	1.63800	425	5	34.766	8.779	9.170	996.5	995.7	35.136	995.3	2919	386.187	346.444	329.751	329.751	1	2
2007-10-17T07:17:00	66.12500	1.63500	426	5	34.792	8.759	9.180	997.0	995.7	35.136	995.3	2919	386.187	347.364	330.229	330.228	1	2
2007-10-17T07:20:00	66.12700	1.63200	426	5	34.792	8.760	9.160	997.9	996.0	35.136	995.3	2943	386.187	347.020	330.297	330.296	1	2
2007-10-17T07:24:00	66.12800	1.63000	426	5	34.792	8.760	9.190	994.8	996.2	35.136	995.3	2943	386.187	346.756	329.694	329.693	1	2
2007-10-17T07:27:00	66.12500	1.63700	426	5	34.799	8.764	9.180	996.6	996.6	35.136	995.3	2919	386.187	347.115	330.366	330.366	1	2
2007-10-17T07:30:00	66.12100	1.64300	425	5	34.801	8.767	9.170	997.0	996.6	35.136	995.3	2919	386.187	347.222	330.646	330.645	1	2
2007-10-17T07:34:00	66.11700	1.64900	425	5	34.801	8.775	9.180	996.6	996.8	35.136	995.3	2919	386.187	347.230	330.689	330.689	1	2
2007-10-17T07:37:00	66.11400	1.65500	424	5	34.814	8.787	9.190	996.8	996.5	35.136	995.3	2919	386.187	347.708	331.070	331.069	1	2
2007-10-17T07:40:00	66.11000	1.66100	424	5	34.816	8.794	9.200	997.3	996.5	35.136	995.3	2919	386.187	348.007	331.293	331.293	1	2
2007-10-17T07:44:00	66.10600	1.66400	423	5	34.817	8.806	9.200	997.5	996.7	35.136	995.3	2919	386.186	348.265	331.774	331.774	1	2
2007-10-17T07:47:00	66.10300	1.66700	423	5	34.818	8.799	9.200	997.0	997.2	35.136	995.3	2887	386.186	348.463	332.042	332.042	1	2
2007-10-17T07:50:00	66.09900	1.67100	423	5	34.817	8.800	9.200	997.1	997.1	35.136	995.3	2651	386.186	348.540	332.110	332.109	1	2
2007-10-17T07:54:00	66.09500	1.67500	422	5	34.818	8.810	9.210	997.1	997.7	35.136	995.3	2651	386.186	348.668	332.417	332.417	1	2
2007-10-17T07:57:00	66.09200	1.67900	422	5	34.820	8.821	9.210	997.1	997.9	35.136	995.3	2651	386.186	348.785	332.741	332.740	1	2
2007-10-17T08:00:00	66.08800	1.68300	422	5	34.823	8.833	9.230	997.4	997.5	35.136	995.3	2651	386.186	349.013	332.717	332.716	1	2
2007-10-17T08:04:00	66.08400	1.68700	421	5	34.823	8.838	9.230	997.7	997.3	35.136	995.3	2651	386.186	349.231	332.941	332.940	1	2
2007-10-17T08:07:00	66.08000	1.69100	421	5	34.824	8.839	9.230	997.3	997.7	35.136	995.3	2651	386.186	349.439	333.275	333.274	1	2
2007-10-17T08:10:00	66.07600	1.69500	420	5	34.822	8.829	9.230	997.6	997.2	35.136	995.3	2651	386.185	349.416	332.957	332.956	1	2
2007-10-17T08:14:00	66.07200	1.69900	420	5	34.819	8.819	9.210	997.5	997.7	35.136	995.3	2651	386.185	349.143	332.993	332.993	1	2
2007-10-17T08:17:00	66.06900	1.70200	420	5	34.820	8.802	9.200	997.6	997.7	35.136	995.3	2605	386.185	348.929	332.687	332.686	1	2
2007-10-17T08:20:00	66.06500	1.70600	419	5	34.815	8.785	9.180	997.9	997.4	35.136	995.3	2373	386.185	348.826	332.538	332.538	1	2
2007-10-17T08:23:00	66.06100	1.71000	419	5	34.808	8.747	9.160	998.0	997.9	35.136	995.3	2373	386.185	348.191	331.859	331.859	1	2
2007-10-17T08:27:00	66.05800	1.71400	419	5	34.805	8.739	9.150	997.8	997.5	35.136	995.3	2373	386.185	347.837	331.425	331.425	1	2
2007-10-17T08:30:00	66.05400	1.71800	418	5	34.799	8.703	9.110	998.0	997.9	35.136	995.3	2373	386.185	347.423	331.237	331.236	1	2
2007-10-17T08:33:00	66.05000	1.72200	418	5	34.797	8.672	9.100	998.4	997.7	35.136	995.3	2373	386.185	346.698	330.168	330.167	1	2
2007-10-17T08:37:00	66.04600	1.72500	418	5	34.796	8.674	9.070	998.3	997.3	35.136	995.3	2373	386.185	346.264	330.068	330.068	1	2
2007-10-17T08:40:00	66.04300	1.72900	417	5	34.795	8.675	9.080	997.9	998.8	35.136	995.3	2373	386.185	345.960	330.157	330.156	1	2
2007-10-17T08:43:00	66.03900	1.73200	417	5	34.791	8.627	9.060	998.0	998.6	35.136	995.3	2373	386.184	345.716	329.482	329.481	1	2
2007-10-17T08:47:00	66.03600	1.73600	416	5	34.788	8.610	9.010	998.4	997.3	35.136	995.3	2327	386.184	344.751	328.584	328.584	1	2
2007-10-17T08:50:00	66.03200	1.74000	416	5	34.788	8.599	9.020	998.2	997.8	35.136	995.3	2203	386.184	344.397	328.135	328.135	1	2
2007-10-17T08:53:00	66.02800	1.74400	416	5	34.783	8.584	8.990	998.4	998.7	35.136	995.3	2203	386.184	343.943	328.226	328.226	1	2
2007-10-17T08:57:00	66.02400	1.74800	415	5	34.781	8.568	8.980	998.7	998.5	35.136	995.3	2203	386.184	343.187	327.332	327.331	1	2
2007-10-17T09:00:00	66.02000	1.75100	415	5	34.779	8.564	8.960	998.7	998.1	35.136	995.3	2203	386.184	342.974	327.245	327.245	1	2
2007-10-17T09:03:00	66.01700	1.75500	415	5	34.778	8.556	8.960	998.9	998.3	35.136	1004.7	2203	386.184	342.610	326.834	326.833	1	2
2007-10-17T09:07:00	66.01300	1.75900	414	5	34.771	8.547	8.950	999.2	998.0	35.136	1004.7	2203	386.184	342.357	326.506	326.506	1	2
2007-10-17T09:10:00	66.01000	1.76300	414	5	34.770	8.546	8.950	999.0	998.4	35.136	1004.7	2203	386.183	342.093	326.386	326.385	1	2
2007-10-17T09:13:00	66.00600	1.76700	413	5	34.773	8.548	8.950	998.8	998.6	35.136	1004.7	2169	386.183	342.040	326.422	326.421	1	2
2007-10-17T09:17:00	66.00200	1.77100	413	5	34.770	8.542	8.950	999.4	998.8	35.136	1004.7	2169	386.183	342.047	326.415	326.414	1	2
2007-10-17T09:20:00	65.99900	1.77500	413	5	34.779	8.536	8.940	999.1	998.7	35.072	1004.7	2153	386.183	341.814	326.234	326.233	1	2
2007-10-17T09:23:00	65.99500	1.77900	412	5	34.780	8.535	8.940	999.5	998.5	35.072	1004.7	2153	386.183	341.881	326.199	326.198	1	2
2007-10-17T09:27:00	65.99200	1.78300	412	5	34.778	8.531	8.940	999.1	999.1	35.072	1004.7	2153	386.183	341.969	326.428	326.427	1	2
2007-10-17T09:30:00	65.98800	1.78800	412	5	34.777	8.527	8.930	999.2	999.3	35.072	1004.7	2153	386.183	341.886	326.490	326.489	1	2
2007-10-17T09:33:00	65.98400	1.79200	411	5	34.777	8.527	8.930	1000.0	998.6	35.072	1004.7	2153	386.183	342.234	326.615	326.614	1	2
2007-10-17T09:37:00	65.98000	1.79600	411	5	34.776	8.519	8.930	999.4	999.1	35.072	1004.7	2153	386.182	342.472	326.893	326.892	1	2
2007-10-17T09:40:00	65.97700	1.80000	410	5	34.781	8.515	8.920	999.8	999.3	35.072	1004.7	2153	386.182	342.349	326.910	326.909	1	2
2007-10-17T09:43:00	65.97300	1.80400	410	5	34.780	8.506	8.910	999.8	999.4	35.072	1004.7	2129	386.182	342.637	327.231	327.230	1	2
2007-10-17T10:23:00	65.93200	1.85200	406	5	34.781	8.450	8.860	1000.9	1000.2	35.072	1004.7	2211	386.181	342.156	326.987	326.986	1	2
2007-10-17T10:26:00	65.92800	1.85700	405	5	34.781	8.455	8.860	1000.8	1000.7	35.072	1004.7	2211	386.181	342.206	327.245	327.245	1	2
2007-10-17T10:30:00	65.92500	1.86000	405	5	34.783	8.452	8.860	1000.7	1000.9	35.072	1004.7	2211	386.181	342.327	327.405	327.405	1	2
2007-10-17T10:33:00	65.92100	1.86500	405	5	34.783	8.451	8.860	1001.2	1000.9	35.072	1004.7	2211	386.181	342.538	327.583	327.583	1	2
2007-10-17T10:36:00	65.91800	1.86900	404	5	34.783	8.444	8.850	1001.0	1000.6	35.072	1004.7	2145	386.181	342.498	327.490	327.489	1	2
2007-10-17T10:40:00	65.91500	1.87300	404	5	34.779	8.447	8.850	1001.6	1000.7	35.072	1004.7	2145	386.180	342.568	327.621	327.621	1	2
2007-10-17T10:43:00	65.91100	1.87700	403	5	34.782	8.443	8.850	1001.2	1001.0	35.072	1004.7	2145	386.180	342.488	327.602	327.601	1	2
2007-10-17T10:46:00	65.90800	1.88100	403	5	34.783	8.434	8.840	1001.3	1001.3	35.072	1004.7	2145	386.180	342.659	327.883	327.883	1	2
2007-10-17T10:50:00	65.90500	1.88500	403	5	34.784	8.432	8.840	1001.4	1000.9	35.072	1004.7	2145	386.180	342.589	327.650	327.650	1	2
2007-10-17T10:53:00	65.90200	1.88800	402	5	34.787	8.431	8.830	1001.5	1001.3	35.072	1004.7	2145	386.180	342.649	327.964	327.963	1	2
2007-10-17T10:56:00	65.89900	1.89200	402	5	34.789	8.416	8.830	1001.7	1000.6	35.072	1004.7	2285	386.180	342.599	327.467	327.467	1	2
2007-10-17T11:00:00	65.89600	1.89000	402	5	34.801	8.398	8.820	1002.3	1001.7	35.072	1004.7	2285	386.180	342.890	328.029	328.029	1	2
2007-10-17T11:03:00	65.89900	1.88700	402	5	34.792	8.400	8.830	1002.2	1001.4	35.072	1004.7	2285	386.180	344.325	329.165	329.165	1	2
2007-10-17T11:06:00	65.90100	1.88500	402	5	34.805	8.403	8.860	1001.9	1002.4	35.072	1004.7	2145	386.180	342.810	327.676	327.675	1	2
2007-10-17T11:10:00	65.90300	1.88300	403	5	34.792	8.411	8.820	1002.4	1001.4	35.072	1004.7	2145	386.180	343.372	328.555	328.555	1	2
2007-10-17T11:13:00	65.90500	1.88200	403	5	34.785	8.420	8.840	1002.0	1001.5	35.072	1004.7	2145	386.180	343.011	328.076	328.075	1	2
2007-10-17T11:16:00	65.90700	1.88000	403	5	34.713	8.422	8.850	1001.3	1001.5	35.072	1004.7	2145	386.180	342.580	327.570	327.569	1	2
2007-10-17T11:20:00	65.91000	1.87800	403	5	34.782	8.433	8.860	1001.9	1001.7	35.072	1004.7	2145	386.180	342.560	327.625	327.624	1	2
2007-10-17T11:23:00	65.91200	1.87700	404	5	34.710	8.449	8.850	1001.5	1001.5	35.072	1004.7	2145	386.180	342.530	327.900	327.899	1	2
2007-10-17T11:26:00	65.91400	1.87600	404	5	34.789	8.438	8.870	1002.0	1001.5	35.072	1004.7	2145	386.180	341.126	326.100	326.100	1	2
2007-10-17T11:30:00	65.91600	1.87500	404	5	34.791	8.440	8.880	1002.6	1001.9	35.072	1004.7	2145	386.181	341.096	326.090	326.090	1	2
2007-10-17T11:33:00	65.91800	1.87300	404	5	34.802	8.450	9.040	1002.6	1002.1	35.072	1004.7	2145	386.181	339.130	322.208	322.207	1	2
2007-10-17T11:36:00	65.92000	1.87200	404	5	34.792	8.452	8.880	1002.3	1003.2	35.072	1004.7	2145	386.181	342.561	328.092	328.091	1	2
2007-10-17T11:40:00	65.92300	1.87100	404	5	34.789	8.456	8.870	1002.5	1001.8	35.072	1004.7	2145	386.181	342.361	327.652	327.651	1	2
2007-10-17T11:46:00	65.92700	1.86900	405	5	34.800	8.462	8.940	1002.1	1002.2	35.072	1004.7	2145	386.181	338.941	323.589	323.589	1	2
2007-10-17T11:50:00	65.92900	1.86800	405	5	34.817	8.478	8.990	1002.5	1001.7	35.072	1004.7	2145	386.181	337.316	321.431	321.431	1	2
2007-10-17T11:56:00	65.93300	1.86600	405	5	34.818	8.464	9.090	1003.2	1003.0	35.072	1004.7	2211	386.181	331.829	315.055	315.054	1	2
2007-10-17T12:00:00	65.93600	1.86400	406	5	34.792	8.469	8.880	1002.8	1001.8	35.072	1004.7	2135	386.181	342.021	327.372	327.372	1	2
2007-10-17T12:03:00	65.93800	1.86300	406	5	34.788	8.471	8.880	1002.6	1002.1	35.072	1004.7	2135	386.181	342.492	327.920	327.920	1	2
2007-10-17T12:06:00	65.94000	1.86200	406	5	34.783	8.469	8.890	1002.2	1002.1	35.072	1004.7	2135	386.181	342.332	327.601	327.601	1	2
2007-10-17T12:10:00	65.94200	1.86100	406	5	34.782	8.472	8.890	1002.6	1002.7	35.072	1004.7	2135	386.181	342.222	327.742	327.742	1	2
2007-10-17T12:13:00	65.94400	1.86000	406	5	34.783	8.476	8.890	1002.9	1002.0	35.072	1004.7	2135	386.181	342.653	327.980	327.979	1	2
2007-10-17T12:16:00	65.94700	1.85900	406	5	34.794	8.474	8.920	1002.4	1003.3	35.072	1004.7	2135	386.181	340.547	325.931	325.931	1	2
2007-10-17T12:20:00	65.94900	1.85800	407	5	34.789	8.476	8.890	1004.0	1002.1	35.072	1004.7	2135	386.181	342.533	327.894	327.894	1	2
2007-10-17T12:23:00	65.95100	1.85700	407	5	34.776	8.479	8.900	1003.9	1003.0	35.072	1004.7	2135	386.182	342.824	328.377	328.376	1	2
2007-10-17T12:26:00	65.95300	1.85500	407	5	34.785	8.485	8.900	1004.2	1002.7	35.072	1004.7	2135	386.182	342.584	328.144	328.144	1	2
2007-10-17T12:33:00	65.95800	1.85100	407	5	34.792	8.488	8.910	1004.2	1002.2	35.072	1004.7	2135	386.182	342.805	328.072	328.072	1	2
2007-10-17T12:36:00	65.96000	1.84900	408	5	34.788	8.493	8.910	1003.3	1002.5	35.072	1004.7	2135	386.182	343.126	328.541	328.541	1	2
2007-10-17T12:43:00	65.96400	1.84800	408	5	34.790	8.500	8.910	1003.6	1003.2	35.072	1004.7	2135	386.182	344.119	329.825	329.824	1	2
2007-10-17T12:46:00	65.96600	1.84600	408	5	34.791	8.497	8.920	1004.1	1003.2	35.072	1004.7	2135	386.182	343.688	329.255	329.254	1	2
2007-10-17T12:50:00	65.96800	1.84500	408	5	34.793	8.505	8.930	1004.0	1003.4	35.072	1004.7	2105	386.182	342.966	328.592	328.592	1	2
2007-10-17T12:56:00	65.97200	1.84300	409	5	34.800	8.520	8.960	1004.6	1003.4	35.072	1004.7	2105	386.182	343.247	328.623	328.622	1	2
2007-10-17T12:59:00	65.97400	1.84200	409	5	34.794	8.528	8.950	1004.3	1003.6	35.072	1004.7	2105	386.182	343.348	329.058	329.057	1	2
2007-10-17T13:03:00	65.97600	1.84000	409	5	34.790	8.528	8.950	1005.1	1003.3	35.072	1004.7	2105	386.182	343.157	328.763	328.762	1	2
2007-10-17T13:06:00	65.97800	1.83900	409	5	34.788	8.535	8.950	1004.2	1004.0	35.072	1004.7	2105	386.182	343.288	329.213	329.213	1	2
2007-10-17T13:09:00	65.98000	1.83900	409	5	34.785	8.540	8.950	1004.7	1003.8	35.072	1004.7	2105	386.182	342.636	328.595	328.595	1	2
2007-10-17T13:13:00	65.98200	1.83800	409	5	34.788	8.539	8.960	1004.4	1003.4	35.072	1004.7	2105	386.182	343.840	329.472	329.471	1	2
2007-10-17T13:16:00	65.98400	1.83700	410	5	34.789	8.548	8.970	1005.1	1003.9	35.072	1004.7	2105	386.183	342.957	328.775	328.774	1	2
2007-10-17T13:19:00	65.98500	1.83600	410	5	34.783	8.555	8.970	1004.7	1003.6	35.072	1004.7	2105	386.183	342.336	328.170	328.170	1	2
2007-10-17T13:26:00	65.99000	1.83500	410	5	34.796	8.558	8.980	1005.0	1004.1	35.072	1004.7	2105	386.183	341.985	327.899	327.899	1	2
2007-10-17T13:29:00	65.99100	1.83500	410	5	34.792	8.573	8.980	1004.5	1003.9	35.072	1004.7	2105	386.183	341.835	327.894	327.894	1	2
2007-10-17T13:33:00	65.99300	1.83500	410	5	34.794	8.568	8.990	1004.6	1003.9	35.072	1004.7	2105	386.183	341.975	327.838	327.837	1	2
2007-10-17T13:36:00	65.99400	1.83600	410	5	34.798	8.576	9.040	1004.9	1003.8	35.072	1004.7	2105	386.183	340.621	325.903	325.902	1	2
2007-10-17T13:39:00	65.99600	1.83500	411	5	34.792	8.593	9.010	1004.6	1003.7	35.072	1004.7	2105	386.183	342.577	328.395	328.394	1	2
2007-10-17T14:10:00	66.01600	1.82700	412	5	34.812	8.651	9.090	1005.7	1003.8	35.136	1004.7	2141	386.184	343.564	329.068	329.067	1	2
2007-10-17T14:13:00	66.01700	1.82700	412	5	34.808	8.655	9.150	1005.4	1004.2	35.136	1004.7	2141	386.184	336.171	321.334	321.333	1	2
2007-10-17T14:19:00	66.02100	1.82600	412	5	34.795	8.673	9.130	1005.1	1004.6	35.136	1004.7	2141	386.184	343.034	328.541	328.541	1	2
2007-10-17T14:26:00	66.02500	1.82600	413	5	34.801	8.696	9.140	1005.5	1004.7	35.136	1004.7	2141	386.184	343.526	329.238	329.237	1	2
2007-10-17T14:29:00	66.02700	1.82600	413	5	34.789	8.704	9.130	1005.8	1004.2	35.136	1004.7	2141	386.184	344.650	330.400	330.399	1	2
2007-10-17T14:33:00	66.02900	1.82600	413	5	34.792	8.717	9.140	1006.2	1004.4	35.136	1004.7	2141	386.184	345.062	330.901	330.900	1	2
2007-10-17T14:36:00	66.03100	1.82600	413	5	34.789	8.721	9.150	1006.6	1004.8	35.136	1004.7	2141	386.184	345.073	330.951	330.950	1	2
2007-10-17T14:39:00	66.03200	1.82600	413	5	34.800	8.727	9.150	1006.7	1004.6	35.136	1004.7	2141	386.184	345.043	330.953	330.952	1	2
2007-10-17T14:46:00	66.03600	1.82600	413	5	34.803	8.732	9.160	1005.7	1005.0	35.136	1004.7	2261	386.184	344.874	330.844	330.844	1	2
2007-10-17T14:49:00	66.03700	1.82600	414	5	34.812	8.740	9.180	1006.1	1005.2	35.136	1004.7	2261	386.184	345.958	331.794	331.794	1	2
2007-10-17T14:56:00	66.04100	1.82600	414	5	34.784	8.759	9.200	1005.7	1005.3	35.136	1004.7	2261	386.184	345.829	331.681	331.681	1	2
2007-10-17T15:00:00	66.04100	1.82000	414	5	34.796	8.751	9.180	1005.6	1007.3	35.136	1004.7	2261	386.184	345.338	332.028	332.028	1	2
2007-10-17T15:03:00	66.04200	1.81500	414	5	34.787	8.734	9.200	1006.7	1006.0	35.136	1011.5	2261	386.184	346.622	332.327	332.327	1	2
2007-10-17T15:06:00	66.04300	1.81300	414	5	34.784	8.729	9.150	1006.6	1005.2	35.136	1011.5	2261	386.185	345.349	331.480	331.480	1	2
2007-10-17T15:10:00	66.04300	1.81500	414	5	34.785	8.729	9.150	1006.1	1005.5	35.136	1011.5	2261	386.185	344.707	330.964	330.963	1	2
2007-10-17T15:13:00	66.04500	1.81500	414	5	34.782	8.726	9.170	1006.5	1005.6	35.136	1011.5	2261	386.185	345.119	331.065	331.065	1	2
2007-10-17T15:16:00	66.04700	1.81300	415	5	34.789	8.736	9.160	1006.9	1005.6	35.136	1011.5	2261	386.185	345.170	331.397	331.396	1	2
2007-10-17T15:20:00	66.04800	1.81000	415	5	34.796	8.729	9.150	1006.9	1005.2	35.136	1011.5	2261	386.185	345.311	331.444	331.443	1	2
2007-10-17T15:23:00	66.05000	1.80800	415	5	34.798	8.735	9.170	1007.1	1005.8	35.136	1011.5	2261	386.185	345.412	331.539	331.539	1	2
2007-10-17T15:26:00	66.05100	1.80800	415	5	34.799	8.743	9.170	1006.6	1005.4	35.136	1011.5	2261	386.185	345.793	331.884	331.884	1	2
2007-10-17T15:29:00	66.05300	1.80600	415	5	34.800	8.764	9.190	1007.1	1005.3	35.136	1011.5	2261	386.185	345.954	331.995	331.994	1	2
2007-10-17T15:33:00	66.05400	1.80500	415	5	34.799	8.763	9.190	1006.9	1005.6	35.136	1011.5	2261	386.185	345.995	332.113	332.113	1	2
2007-10-17T15:36:00	66.05600	1.80400	416	5	34.804	8.760	9.190	1007.4	1005.8	35.136	1011.5	2261	386.185	345.986	332.125	332.125	1	2
2007-10-17T15:39:00	66.05800	1.80300	416	5	34.804	8.772	9.190	1006.8	1005.2	35.136	1011.5	2261	386.185	345.986	332.101	332.101	1	2
2007-10-17T15:43:00	66.05900	1.80300	416	5	34.805	8.771	9.200	1006.9	1006.1	35.136	1011.5	2261	386.185	345.756	332.019	332.019	1	2
2007-10-17T15:46:00	66.06100	1.80200	416	5	34.811	8.791	9.210	1007.8	1006.0	35.136	1011.5	2261	386.185	346.048	332.411	332.411	1	2
2007-10-17T15:49:00	66.06200	1.80100	416	5	34.808	8.805	9.210	1007.4	1005.9	35.136	1011.5	2261	386.185	346.259	332.788	332.787	1	2
2007-10-17T15:53:00	66.06400	1.80000	416	5	34.819	8.814	9.230	1007.0	1005.6	35.136	1011.5	2287	386.185	346.631	332.895	332.895	1	2
2007-10-17T15:56:00	66.06500	1.79800	416	5	34.816	8.826	9.240	1007.1	1006.8	35.136	1011.5	2287	386.185	346.882	333.559	333.559	1	2
2007-10-17T16:00:00	66.06700	1.79700	417	5	34.816	8.830	9.250	1007.0	1006.4	35.136	1011.5	2533	386.185	347.103	333.528	333.527	1	2
2007-10-17T16:03:00	66.06800	1.79600	417	5	34.824	8.831	9.410	1007.6	1008.6	35.136	1011.5	2533	386.185	342.188	327.279	327.279	1	2
2007-10-17T16:06:00	66.06900	1.79600	417	5	34.818	8.827	9.260	1007.5	1006.8	35.136	1011.5	2533	386.185	347.736	334.088	334.087	1	2
2007-10-17T16:10:00	66.07100	1.79500	417	5	34.820	8.831	9.250	1006.8	1006.8	35.136	1011.5	2533	386.185	347.647	334.205	334.205	1	2
2007-10-17T16:13:00	66.07200	1.79300	417	5	34.827	8.833	9.250	1008.0	1008.2	35.136	1011.5	2533	386.185	347.547	334.616	334.615	1	2
2007-10-17T16:16:00	66.07300	1.79200	417	5	34.819	8.836	9.290	1008.2	1006.9	35.136	1011.5	2533	386.185	346.845	332.975	332.974	1	2
2007-10-17T16:20:00	66.07400	1.79100	417	5	34.832	8.844	9.250	1008.8	1007.0	35.136	1011.5	2533	386.185	347.809	334.632	334.632	1	2
2007-10-17T16:23:00	66.07500	1.79000	417	5	34.830	8.855	9.290	1008.2	1007.4	35.136	1011.5	2533	386.185	346.746	333.294	333.294	1	2
2007-10-17T16:26:00	66.07700	1.78900	417	5	34.828	8.848	9.300	1007.9	1007.0	35.136	1011.5	2533	386.185	347.068	333.251	333.251	1	2
2007-10-17T16:30:00	66.07800	1.78800	418	5	34.825	8.864	9.280	1008.7	1007.2	35.136	1011.5	2533	386.186	347.811	334.528	334.528	1	2
2007-10-17T16:33:00	66.07900	1.78600	418	5	34.827	8.869	9.290	1008.4	1006.9	35.136	1011.5	2533	386.186	347.761	334.307	334.307	1	2
2007-10-17T16:36:00	66.08100	1.78500	418	5	34.839	8.875	9.340	1008.4	1007.7	35.136	1011.5	2533	386.186	344.641	330.941	330.941	1	2
2007-10-17T16:40:00	66.08200	1.78300	418	5	34.832	8.891	9.300	1008.9	1007.1	35.136	1011.5	2533	386.186	348.003	334.781	334.780	1	2
2007-10-17T16:46:00	66.08400	1.78200	418	5	34.831	8.893	9.310	1008.6	1008.2	35.136	1011.5	2533	386.186	347.723	334.784	334.783	1	2
2007-10-17T16:50:00	66.08600	1.78000	418	5	34.837	8.906	9.320	1008.7	1007.6	35.136	1011.5	2533	386.186	348.005	334.884	334.884	1	2
2007-10-17T16:53:00	66.08800	1.77800	419	5	34.839	8.917	9.320	1008.6	1008.2	35.136	1011.5	2533	386.186	348.206	335.418	335.418	1	2
2007-10-17T16:56:00	66.08900	1.77700	419	5	34.851	8.932	9.340	1009.0	1007.5	35.136	1011.5	2533	386.186	348.146	335.074	335.073	1	2
2007-10-17T17:00:00	66.09100	1.77500	419	5	34.845	8.938	9.350	1009.4	1007.8	35.136	1011.5	2533	386.186	348.247	335.182	335.182	1	2
2007-10-17T17:06:00	66.09200	1.77200	419	5	34.844	8.936	9.360	1009.0	1007.8	35.136	1011.5	2533	386.186	348.047	334.841	334.840	1	2
2007-10-17T17:10:00	66.09300	1.77000	419	5	34.847	8.934	9.350	1009.0	1009.6	35.136	1011.5	2533	386.186	348.259	335.750	335.750	1	2
2007-10-17T17:13:00	66.09400	1.76700	419	5	34.842	8.939	9.350	1008.6	1008.6	35.136	1011.5	2533	386.186	348.159	335.396	335.396	1	2
2007-10-17T17:16:00	66.09500	1.76500	419	5	34.841	8.943	9.360	1009.9	1008.1	35.136	1011.5	2565	386.186	347.959	334.952	334.952	1	2
2007-10-17T17:20:00	66.09600	1.76200	420	5	34.841	8.934	9.350	1009.5	1008.5	35.136	1011.5	2565	386.186	348.280	335.422	335.421	1	2
2007-10-17T17:23:00	66.09700	1.76100	420	5	34.846	8.936	9.350	1009.6	1008.3	35.136	1011.5	2565	386.186	348.361	335.445	335.444	1	2
2007-10-17T17:26:00	66.09800	1.75900	420	5	34.843	8.944	9.350	1009.5	1008.4	35.136	1011.5	2565	386.186	348.181	335.408	335.408	1	2
2007-10-17T17:57:00	66.10900	1.74100	421	5	34.847	8.958	9.380	1010.5	1009.2	35.136	1011.5	2797	386.187	348.145	335.420	335.420	1	2
2007-10-17T18:00:00	66.10900	1.73900	421	5	34.850	8.955	9.390	1010.9	1009.2	35.136	1011.5	2797	386.187	347.854	334.967	334.966	1	2
2007-10-17T18:03:00	66.11100	1.73600	421	5	34.839	8.958	9.400	1011.4	1009.3	35.136	1011.5	2797	386.187	347.603	334.644	334.643	1	2
2007-10-17T18:07:00	66.11200	1.73200	422	5	34.842	8.963	9.380	1011.2	1011.0	35.136	1011.5	2847	386.187	347.684	335.649	335.649	1	2
2007-10-17T18:10:00	66.11300	1.72900	422	5	34.843	8.967	9.380	1010.9	1009.8	35.136	1011.5	2847	386.187	347.654	335.259	335.259	1	2
2007-10-17T18:13:00	66.11400	1.72500	422	5	34.850	8.971	9.380	1010.5	1010.3	35.136	1011.5	2847	386.187	347.524	335.367	335.367	1	2
2007-10-17T18:17:00	66.11500	1.72100	422	5	34.858	8.974	9.540	1011.1	1010.3	35.136	1011.5	2847	386.187	341.804	327.646	327.645	1	2
2007-10-17T18:20:00	66.11600	1.71700	422	5	34.840	8.937	9.400	1011.0	1009.5	35.136	1011.5	2847	386.187	347.233	334.057	334.057	1	2
2007-10-17T18:23:00	66.11700	1.71300	423	5	34.837	8.984	9.420	1011.9	1009.7	35.136	1011.5	2847	386.187	346.701	333.996	333.995	1	2
2007-10-17T18:27:00	66.11800	1.71100	423	5	34.846	8.987	9.440	1011.0	1010.6	35.136	1011.5	2847	386.187	347.023	334.357	334.356	1	2
2007-10-17T18:30:00	66.12000	1.70800	423	5	34.843	8.988	9.460	1011.6	1009.6	35.136	1011.5	2847	386.187	346.050	332.824	332.824	1	2
2007-10-17T18:33:00	66.12100	1.70500	423	5	34.857	8.993	9.430	1011.8	1010.1	35.136	1011.5	2847	386.187	346.742	334.142	334.141	1	2
2007-10-17T18:37:00	66.12300	1.70200	423	5	34.851	8.998	9.420	1011.7	1010.6	35.136	1011.5	2847	386.187	346.702	334.491	334.490	1	2
2007-10-17T18:40:00	66.12400	1.70000	423	5	34.850	8.994	9.430	1011.6	1010.4	35.136	1011.5	2847	386.187	347.666	335.166	335.166	1	2
2007-10-17T18:43:00	66.12500	1.69600	424	5	34.850	8.998	9.410	1011.5	1010.5	35.136	1011.5	2887	386.187	346.893	334.783	334.782	1	2
2007-10-17T18:47:00	66.12700	1.69300	424	5	34.847	9.008	9.420	1011.4	1010.6	35.136	1011.5	2887	386.187	346.462	334.384	334.383	1	2
2007-10-17T18:50:00	66.12800	1.68900	424	5	34.842	9.010	9.440	1011.4	1010.0	35.136	1011.5	2887	386.187	346.693	334.147	334.147	1	2
2007-10-17T18:53:00	66.12900	1.68600	424	5	34.844	9.010	9.430	1011.8	1010.7	35.136	1011.5	2887	386.187	345.991	333.860	333.860	1	2
2007-10-17T18:57:00	66.13000	1.68400	424	5	34.848	9.017	9.430	1011.9	1010.5	35.136	1011.5	2887	386.187	345.931	333.825	333.824	1	2
2007-10-17T19:00:00	66.13200	1.68100	425	5	34.846	9.025	9.440	1011.9	1010.7	35.136	1011.5	2887	386.187	345.580	333.519	333.518	1	2
2007-10-17T19:03:00	66.13300	1.67800	425	5	34.843	9.024	9.440	1011.9	1010.9	35.136	1011.5	2887	386.187	345.640	333.643	333.642	1	2
2007-10-17T19:07:00	66.13500	1.67400	425	5	34.845	9.030	9.440	1012.0	1010.8	35.136	1011.5	2903	386.187	345.600	333.656	333.655	1	2
2007-10-17T19:10:00	66.13600	1.67000	425	5	34.856	9.038	9.510	1012.1	1010.4	35.136	1011.5	2903	386.187	342.590	329.747	329.747	1	2
2007-10-17T19:13:00	66.13700	1.66700	425	5	34.847	9.037	9.470	1011.6	1011.2	35.136	1011.5	2903	386.187	345.330	333.186	333.185	1	2
2007-10-17T19:17:00	66.13800	1.66300	426	5	34.849	9.030	9.510	1012.0	1011.2	35.136	1011.5	2945	386.188	344.959	332.173	332.173	1	2
2007-10-17T19:20:00	66.14000	1.66000	426	5	34.846	9.041	9.450	1011.5	1011.3	35.136	1011.5	2945	386.188	345.400	333.634	333.633	1	2
2007-10-17T19:23:00	66.14100	1.65700	426	5	34.845	9.038	9.460	1012.4	1011.8	35.136	1011.5	2945	386.188	344.698	332.936	332.935	1	2
2007-10-17T19:27:00	66.14200	1.65400	426	5	34.849	9.046	9.470	1012.8	1010.6	35.136	1011.5	2945	386.188	344.558	332.385	332.385	1	2
2007-10-17T19:33:00	66.14400	1.64800	426	5	34.847	9.032	9.470	1012.6	1011.4	35.136	1011.5	2945	386.188	344.438	332.331	332.331	1	2
2007-10-17T19:37:00	66.14600	1.64400	427	5	34.847	9.035	9.470	1012.8	1011.7	35.136	1011.5	2945	386.188	344.197	332.237	332.236	1	2
2007-10-17T19:40:00	66.14700	1.63900	427	5	34.848	9.035	9.450	1012.6	1011.8	35.136	1011.5	2945	386.188	344.278	332.654	332.654	1	2
2007-10-17T19:43:00	66.14800	1.63600	427	5	34.846	9.031	9.460	1012.3	1012.4	35.136	1011.5	2945	386.188	344.188	332.539	332.539	1	2
2007-10-17T19:46:00	66.15000	1.63300	427	5	34.845	9.026	9.460	1013.0	1011.6	35.136	1011.5	2987	386.188	344.730	332.724	332.724	1	2
2007-10-17T19:50:00	66.15200	1.63000	428	5	34.845	9.026	9.450	1012.9	1012.0	35.136	1011.5	2987	386.188	344.188	332.493	332.493	1	2
2007-10-17T19:53:00	66.15300	1.62700	428	5	34.845	9.023	9.450	1012.8	1011.9	35.136	1011.5	2987	386.188	344.118	332.341	332.340	1	2
2007-10-17T19:56:00	66.15400	1.62400	428	5	34.847	9.011	9.430	1013.3	1012.2	35.136	1011.5	2987	386.188	344.118	332.561	332.560	1	2
2007-10-17T20:00:00	66.15600	1.62200	428	5	34.849	9.013	9.570	1012.9	1012.9	35.136	1011.5	2987	386.188	343.667	330.378	330.378	1	2
2007-10-17T20:03:00	66.15700	1.61900	428	5	34.843	9.008	9.450	1012.9	1011.6	35.136	1011.5	2987	386.188	344.530	332.422	332.421	1	2
2007-10-17T20:06:00	66.15800	1.61700	428	5	34.813	9.015	9.440	1013.4	1011.7	35.136	1011.5	2987	386.188	344.259	332.445	332.444	1	2
2007-10-17T20:10:00	66.16000	1.61500	429	5	34.848	9.005	9.440	1012.8	1011.9	35.136	1011.5	2987	386.188	344.169	332.273	332.273	1	2
2007-10-17T20:13:00	66.16100	1.61300	429	5	34.847	8.998	9.420	1013.2	1012.6	35.136	1011.5	2987	386.188	343.878	332.415	332.414	1	2
2007-10-17T20:16:00	66.16200	1.61100	429	5	34.845	8.990	9.420	1014.4	1012.2	35.136	1011.5	2987	386.188	343.868	332.164	332.163	1	2
2007-10-17T20:20:00	66.16400	1.60900	429	5	34.847	8.993	9.420	1013.2	1012.2	35.136	1011.5	2987	386.188	343.708	332.048	332.047	1	2
2007-10-17T20:23:00	66.16500	1.60700	429	5	34.862	8.985	9.490	1013.4	1012.4	35.136	1011.5	2987	386.188	337.114	324.659	324.659	1	2
2007-10-17T20:26:00	66.16700	1.60500	429	5	34.842	8.982	9.410	1013.4	1012.5	35.136	1011.5	2907	386.188	343.227	331.683	331.683	1	2
2007-10-17T20:33:00	66.16900	1.60000	430	5	34.836	8.974	9.400	1013.3	1012.2	35.136	1011.5	2961	386.189	343.719	332.087	332.087	1	2
2007-10-17T20:36:00	66.17100	1.59700	430	5	34.830	8.977	9.400	1014.0	1012.7	35.136	1011.5	2961	386.189	343.729	332.301	332.301	1	2
2007-10-17T20:39:00	66.17200	1.59400	430	5	34.840	8.963	9.460	1013.7	1013.0	35.136	1011.5	2961	386.189	342.976	330.625	330.624	1	2
2007-10-17T20:43:00	66.17400	1.59200	430	5	34.843	8.957	9.470	1014.0	1013.0	35.136	1011.5	2961	386.189	339.554	327.101	327.101	1	2
2007-10-17T20:46:00	66.17600	1.59000	430	5	34.822	8.962	9.400	1012.4	1013.0	35.136	1011.5	2961	386.189	343.780	332.232	332.232	1	2
2007-10-17T20:49:00	66.17700	1.58800	431	5	34.843	8.949	9.380	1013.5	1013.1	35.136	1011.5	2961	386.189	343.760	332.362	332.362	1	2
2007-10-17T20:53:00	66.17900	1.58500	431	5	34.826	8.944	9.370	1013.9	1012.4	35.136	1011.5	2961	386.189	344.101	332.547	332.546	1	2
2007-10-17T20:56:00	66.18100	1.58300	431	5	34.833	8.943	9.350	1013.6	1012.6	35.136	1011.5	2961	386.189	344.242	333.008	333.007	1	2
2007-10-17T20:59:00	66.18200	1.58100	431	5	34.838	8.945	9.350	1013.7	1013.2	35.136	1011.5	2961	386.189	344.252	333.245	333.244	1	2
2007-10-17T21:03:00	66.18400	1.57800	431	5	34.843	8.942	9.350	1013.9	1012.5	35.136	1017.8	2961	386.189	344.383	333.100	333.100	1	2
2007-10-17T21:06:00	66.18600	1.57600	432	5	34.843	8.917	9.360	1014.5	1013.0	35.136	1017.8	2961	386.189	344.092	332.467	332.466	1	2
2007-10-17T21:09:00	66.18700	1.57300	432	5	34.851	8.917	9.350	1013.8	1013.3	35.136	1017.8	2961	386.189	342.486	331.182	331.182	1	2
2007-10-17T21:13:00	66.18900	1.57100	432	5	34.835	8.912	9.350	1013.4	1013.2	35.136	1017.8	2961	386.189	345.076	333.563	333.563	1	2
2007-10-17T21:43:00	66.20600	1.54400	434	5	34.807	8.962	9.370	1015.1	1013.5	35.136	1017.8	2933	386.190	343.251	332.314	332.314	1	2
2007-10-17T21:46:00	66.20700	1.54000	434	5	34.803	8.967	9.380	1015.0	1012.9	35.136	1017.8	2933	386.190	343.401	332.202	332.201	1	2
2007-10-17T21:50:00	66.20800	1.53800	434	5	34.772	8.964	9.380	1014.3	1014.5	35.136	1017.8	2933	386.190	343.371	332.649	332.649	1	2
2007-10-17T21:53:00	66.21000	1.53500	435	5	34.775	8.976	9.400	1015.2	1014.6	35.136	1017.8	2933	386.190	342.297	331.515	331.514	1	2
2007-10-17T21:56:00	66.21200	1.53200	435	5	34.792	8.981	9.390	1014.9	1014.0	35.136	1017.8	3013	386.190	342.929	332.166	332.165	1	2
2007-10-17T22:00:00	66.21300	1.53000	435	5	34.790	8.986	9.390	1014.8	1014.1	35.136	1017.8	3013	386.190	342.568	331.912	331.912	1	2
2007-10-17T22:03:00	66.21500	1.52700	435	5	34.788	8.994	9.400	1014.7	1014.0	35.136	1017.8	3013	386.190	342.498	331.794	331.794	1	2
2007-10-17T22:06:00	66.21600	1.52400	435	5	34.802	8.989	9.410	1014.9	1014.1	35.136	1017.8	3013	386.190	342.136	331.261	331.260	1	2
2007-10-17T22:10:00	66.21700	1.52100	436	5	34.754	8.995	9.400	1015.5	1012.6	35.136	1017.8	3013	386.190	341.925	330.773	330.772	1	2
2007-10-17T22:13:00	66.21800	1.51700	436	5	34.797	8.994	9.410	1015.1	1014.1	35.136	1017.8	3013	386.190	342.236	331.425	331.424	1	2
2007-10-17T22:16:00	66.22000	1.51400	436	5	34.792	8.992	9.410	1014.8	1014.5	35.136	1017.8	3013	386.190	342.166	331.450	331.450	1	2
2007-10-17T22:20:00	66.22100	1.51000	436	5	34.796	8.994	9.480	1014.8	1014.4	35.136	1017.8	3013	386.190	340.239	328.597	328.597	1	2
2007-10-17T22:23:00	66.22200	1.50600	436	5	34.806	8.998	9.410	1015.0	1014.5	35.136	1017.8	3013	386.190	342.809	332.157	332.157	1	2
2007-10-17T22:26:00	66.22300	1.50300	437	5	34.794	8.991	9.410	1015.5	1014.8	35.136	1017.8	3013	386.190	342.266	331.629	331.628	1	2
2007-10-17T22:29:00	66.22400	1.50000	437	5	34.792	8.990	9.400	1015.6	1014.9	35.136	1017.8	3013	386.190	341.905	331.447	331.446	1	2
2007-10-17T22:33:00	66.22500	1.49600	437	5	34.790	8.990	9.400	1015.4	1014.4	35.136	1017.8	3045	386.190	341.805	331.185	331.185	1	2
2007-10-17T22:36:00	66.22600	1.49300	437	5	34.784	8.989	9.410	1015.2	1014.6	35.136	1017.8	3045	386.190	341.564	330.877	330.877	1	2
2007-10-17T22:39:00	66.22700	1.49000	437	5	34.756	8.988	9.510	1016.1	1015.1	35.136	1017.8	3045	386.190	332.941	321.272	321.272	1	2
2007-10-17T22:43:00	66.22800	1.48800	437	5	34.767	8.989	9.400	1015.8	1014.5	35.136	1017.8	3045	386.190	340.971	330.399	330.399	1	2
2007-10-17T22:46:00	66.22900	1.48600	438	5	34.773	8.980	9.390	1015.3	1014.8	35.136	1017.8	3045	386.190	341.463	330.975	330.974	1	2
2007-10-17T22:49:00	66.23100	1.48300	438	5	34.762	8.992	9.400	1016.0	1014.6	35.136	1017.8	3045	386.190	341.232	330.737	330.736	1	2
2007-10-17T22:56:00	66.23300	1.48000	438	5	34.737	8.991	9.410	1014.8	1015.2	35.136	1017.8	3045	386.190	340.770	330.304	330.303	1	2
2007-10-17T22:59:00	66.23400	1.47800	438	5	34.739	8.984	9.400	1015.3	1015.3	35.136	1017.8	2957	386.190	341.413	331.017	331.017	1	2
2007-10-17T23:03:00	66.23500	1.47500	438	5	34.742	8.988	9.400	1015.8	1015.3	35.136	1017.8	2957	386.190	341.453	331.115	331.115	1	2
2007-10-17T23:06:00	66.23700	1.47200	439	5	34.742	8.982	9.400	1015.5	1015.4	35.136	1017.8	2957	386.191	341.142	330.749	330.749	1	2
2007-10-17T23:13:00	66.23900	1.46600	439	5	34.694	8.966	9.400	1015.8	1014.6	35.136	1017.8	3013	386.191	341.081	330.224	330.223	1	2
2007-10-17T23:16:00	66.23700	1.47100	439	5	34.680	8.978	9.380	1015.4	1014.9	35.136	1017.8	2957	386.191	340.830	330.511	330.511	1	2
2007-10-17T23:19:00	66.23400	1.47600	438	5	34.690	8.984	9.400	1015.6	1014.8	35.136	1017.8	2957	386.190	341.001	330.457	330.456	1	2
2007-10-17T23:23:00	66.23000	1.48100	438	5	34.692	8.981	9.390	1015.9	1014.4	35.136	1017.8	3045	386.190	341.362	330.756	330.755	1	2
2007-10-17T23:26:00	66.22700	1.48600	437	5	34.686	8.977	9.380	1015.9	1015.0	35.136	1017.8	3045	386.190	341.493	331.166	331.166	1	2
2007-10-17T23:29:00	66.22300	1.49100	437	5	34.682	8.965	9.370	1016.0	1015.4	35.136	1017.8	3045	386.190	341.754	331.545	331.545	1	2
2007-10-17T23:33:00	66.22000	1.49500	437	5	34.673	8.946	9.360	1015.7	1015.2	35.136	1017.8	3045	386.190	342.376	331.972	331.971	1	2
2007-10-17T23:36:00	66.21700	1.50000	436	5	34.663	8.923	9.340	1015.6	1015.3	35.136	1017.8	3045	386.190	342.918	332.470	332.469	1	2
2007-10-17T23:39:00	66.21400	1.50400	436	5	34.660	8.911	9.330	1015.1	1015.6	35.136	1017.8	3013	386.190	343.460	333.059	333.058	1	2
2007-10-17T23:43:00	66.21100	1.50800	436	5	34.656	8.917	9.320	1015.6	1015.3	35.136	1017.8	3013	386.190	343.681	333.425	333.424	1	2
2007-10-17T23:46:00	66.20800	1.51300	435	5	34.652	8.937	9.340	1015.8	1015.6	35.136	1017.8	3013	386.190	343.711	333.542	333.541	1	2
2007-10-17T23:49:00	66.20500	1.51700	435	5	34.650	8.948	9.360	1015.8	1016.5	35.136	1017.8	3013	386.190	343.480	333.480	333.480	1	2
2007-10-17T23:53:00	66.20200	1.52200	435	5	34.652	8.960	9.370	1016.1	1015.7	35.136	1017.8	3013	386.190	343.149	332.917	332.917	1	2
2007-10-17T23:56:00	66.19900	1.52700	434	5	34.650	8.999	9.400	1015.9	1015.7	35.136	1017.8	3041	386.189	342.607	332.524	332.523	1	2
2007-10-17T23:59:00	66.19600	1.53200	434	5	34.654	9.025	9.430	1015.8	1015.8	35.136	1017.8	3041	386.189	342.225	332.106	332.106	1	2
2007-10-18T00:03:00	66.19400	1.53600	434	5	34.653	9.046	9.450	1016.2	1016.1	35.136	1017.8	3005	386.189	342.305	332.292	332.291	1	2
2007-10-18T00:06:00	66.19100	1.54100	433	5	34.657	9.049	9.460	1016.2	1016.0	35.136	1017.8	3005	386.189	342.586	332.428	332.427	1	2
2007-10-18T00:09:00	66.18700	1.54600	433	5	34.662	9.050	9.460	1016.5	1016.0	35.136	1017.8	3005	386.189	342.787	332.647	332.646	1	2
2007-10-18T00:13:00	66.18400	1.55100	432	5	34.666	9.045	9.460	1016.3	1016.1	35.136	1017.8	3005	386.189	343.118	332.931	332.930	1	2
2007-10-18T00:16:00	66.18200	1.55500	432	5	34.669	9.039	9.450	1016.7	1015.9	35.136	1017.8	3005	386.189	343.138	332.953	332.952	1	2
2007-10-18T00:19:00	66.17800	1.56000	432	5	34.668	9.021	9.440	1016.5	1015.8	35.136	1017.8	3005	386.189	343.239	332.897	332.897	1	2
2007-10-18T00:23:00	66.17500	1.56400	431	5	34.670	9.005	9.430	1016.3	1015.7	35.136	1017.8	3005	386.189	343.379	332.925	332.924	1	2
2007-10-18T00:26:00	66.17200	1.56900	431	5	34.670	8.997	9.420	1016.4	1015.9	35.136	1017.8	2961	386.189	343.761	333.395	333.394	1	2
2007-10-18T00:29:00	66.16900	1.57400	431	5	34.668	8.983	9.400	1016.5	1016.0	35.136	1017.8	2961	386.189	343.951	333.709	333.708	1	2
2007-10-18T00:33:00	66.16600	1.57900	430	5	34.661	8.967	9.390	1016.7	1016.4	35.136	1017.8	3017	386.188	344.343	334.109	334.109	1	2
2007-10-18T00:36:00	66.16300	1.58300	430	5	34.660	8.945	9.370	1016.9	1016.0	35.136	1017.8	3017	386.188	344.614	334.239	334.239	1	2
2007-10-18T00:39:00	66.16000	1.58800	429	5	34.656	8.934	9.360	1016.7	1016.2	35.136	1017.8	3017	386.188	344.865	334.530	334.530	1	2
2007-10-18T00:43:00	66.15700	1.59300	429	5	34.648	8.924	9.340	1016.8	1016.1	35.136	1017.8	3017	386.188	344.965	334.751	334.750	1	2
2007-10-18T00:46:00	66.15400	1.59700	429	5	34.646	8.912	9.330	1016.6	1016.2	35.136	1017.8	3017	386.188	345.387	335.174	335.174	1	2
2007-10-18T00:49:00	66.15100	1.60200	428	5	34.645	8.906	9.330	1017.4	1016.1	35.136	1017.8	2987	386.188	345.678	335.334	335.334	1	2
2007-10-18T00:53:00	66.14800	1.60700	428	5	34.640	8.895	9.310	1016.9	1017.0	35.136	1017.8	2987	386.188	345.888	335.971	335.970	1	2
2007-10-18T00:56:00	66.14500	1.61100	428	5	34.634	8.884	9.310	1017.1	1016.8	35.136	1017.8	2987	386.188	345.969	335.803	335.803	1	2
2007-10-18T00:59:00	66.14300	1.61500	427	5	34.628	8.876	9.300	1017.1	1016.8	35.136	1017.8	2987	386.188	345.898	335.765	335.765	1	2
2007-10-18T01:30:00	66.11800	1.65800	424	5	34.572	8.787	9.210	1017.1	1017.1	35.136	1017.8	2919	386.187	345.341	335.360	335.359	1	2
2007-10-18T01:33:00	66.11500	1.66300	424	5	34.574	8.793	9.220	1017.2	1016.7	35.136	1017.8	2919	386.187	345.473	335.309	335.309	1	2
2007-10-18T01:36:00	66.11200	1.66800	424	5	34.573	8.826	9.230	1017.8	1016.5	35.136	1017.8	2887	386.187	345.675	335.759	335.759	1	2
2007-10-18T01:40:00	66.10900	1.67300	423	5	34.572	8.838	9.250	1017.4	1017.6	35.136	1017.8	2887	386.187	346.198	336.498	336.498	1	2
2007-10-18T01:43:00	66.10600	1.67800	423	5	34.564	8.834	9.240	1017.6	1016.9	35.136	1017.8	2887	386.186	346.329	336.487	336.487	1	2
2007-10-18T01:46:00	66.10300	1.68200	423	5	34.561	8.827	9.240	1017.5	1016.8	35.136	1017.8	2887	386.186	346.120	336.168	336.167	1	2
2007-10-18T01:50:00	66.10100	1.68700	422	5	34.558	8.822	9.240	1017.5	1016.7	35.136	1017.8	2887	386.186	345.860	335.801	335.801	1	2
2007-10-18T01:53:00	66.09800	1.69100	422	5	34.564	8.777	9.210	1016.8	1017.2	35.136	1017.8	2651	386.186	345.590	335.519	335.519	1	2
2007-10-18T01:56:00	66.09500	1.69600	422	5	34.563	8.775	9.190	1017.2	1017.5	35.136	1017.8	2651	386.186	344.969	335.259	335.259	1	2
2007-10-18T02:00:00	66.09300	1.70000	421	5	34.563	8.747	9.180	1017.3	1017.0	35.136	1017.8	2605	386.186	344.869	334.737	334.737	1	2
2007-10-18T02:03:00	66.09000	1.70500	421	5	34.564	8.699	9.120	1017.3	1017.4	35.136	1017.8	2605	386.186	344.328	334.545	334.544	1	2
2007-10-18T02:06:00	66.08700	1.71000	421	5	34.567	8.669	9.100	1017.8	1017.2	35.136	1017.8	2605	386.186	343.777	333.797	333.797	1	2
2007-10-18T02:10:00	66.08400	1.71600	420	5	34.567	8.628	9.070	1018.1	1017.6	35.136	1017.8	2605	386.186	343.096	333.116	333.116	1	2
2007-10-18T02:13:00	66.08100	1.72000	420	5	34.567	8.610	9.040	1017.9	1017.2	35.136	1017.8	2605	386.186	342.605	332.677	332.677	1	2
2007-10-18T02:16:00	66.07800	1.72600	420	5	34.569	8.605	9.030	1017.8	1017.5	35.136	1017.8	2605	386.186	342.436	332.691	332.691	1	2
2007-10-18T02:19:00	66.07600	1.73100	419	5	34.572	8.602	9.020	1018.3	1017.4	35.136	1017.8	2605	386.185	341.995	332.334	332.334	1	2
2007-10-18T02:23:00	66.07300	1.73600	419	5	34.568	8.596	9.020	1018.5	1017.2	35.136	1017.8	2565	386.185	341.625	331.824	331.824	1	2
2007-10-18T02:26:00	66.07000	1.74100	419	5	34.566	8.599	9.020	1017.9	1017.8	35.136	1017.8	2565	386.185	341.646	332.084	332.084	1	2
2007-10-18T02:29:00	66.06800	1.74600	418	5	34.559	8.605	9.030	1017.4	1017.6	35.136	1017.8	2565	386.185	341.597	331.899	331.899	1	2
2007-10-18T02:33:00	66.06500	1.75100	418	5	34.556	8.612	9.030	1018.0	1017.7	35.136	1017.8	2327	386.185	341.648	332.093	332.093	1	2
2007-10-18T02:36:00	66.06200	1.75700	418	5	34.555	8.620	9.040	1018.0	1017.7	35.136	1017.8	2327	386.185	341.649	332.057	332.057	1	2
2007-10-18T02:39:00	66.06000	1.76200	417	5	34.552	8.632	9.040	1018.4	1017.6	35.136	1017.8	2327	386.185	341.530	332.074	332.073	1	2
2007-10-18T02:43:00	66.05700	1.76700	417	5	34.552	8.633	9.050	1018.8	1017.5	35.136	1017.8	2287	386.185	341.661	332.050	332.049	1	2
2007-10-18T02:46:00	66.05400	1.77300	416	5	34.552	8.650	9.060	1018.2	1018.1	35.136	1017.8	2287	386.185	341.793	332.464	332.464	1	2
2007-10-18T02:49:00	66.05100	1.77800	416	5	34.545	8.655	9.070	1018.0	1017.8	35.136	1017.8	2287	386.185	341.985	332.480	332.479	1	2
2007-10-18T02:53:00	66.04900	1.78300	416	5	34.540	8.662	9.070	1018.4	1017.9	35.136	1017.8	2287	386.185	342.076	332.700	332.699	1	2
2007-10-18T02:56:00	66.04600	1.78900	415	5	34.534	8.659	9.080	1018.2	1017.0	35.136	1017.8	2287	386.185	342.298	332.434	332.433	1	2
2007-10-18T02:59:00	66.04300	1.79500	415	5	34.533	8.663	9.080	1018.4	1017.7	35.136	1017.8	2287	386.185	342.370	332.807	332.807	1	2
2007-10-18T03:03:00	66.04000	1.80000	415	5	34.530	8.667	9.080	1018.0	1018.0	35.136	1022.6	2287	386.184	342.431	333.025	333.024	1	2
2007-10-18T03:06:00	66.03700	1.80500	414	5	34.527	8.667	9.080	1018.4	1017.9	35.136	1022.6	2261	386.184	342.683	333.220	333.220	1	2
2007-10-18T03:09:00	66.03400	1.81100	414	5	34.523	8.676	9.090	1018.3	1018.1	35.136	1022.6	2261	386.184	342.654	333.232	333.231	1	2
2007-10-18T03:13:00	66.03100	1.81700	413	5	34.522	8.679	9.090	1019.0	1017.8	35.136	1022.6	2141	386.184	342.766	333.287	333.287	1	2
2007-10-18T03:16:00	66.02800	1.82200	413	5	34.519	8.684	9.100	1018.4	1018.1	35.136	1022.6	2141	386.184	342.787	333.340	333.340	1	2
2007-10-18T03:19:00	66.02500	1.82700	413	5	34.517	8.686	9.100	1018.6	1018.2	35.136	1022.6	2141	386.184	342.467	333.107	333.106	1	2
2007-10-18T03:23:00	66.02200	1.83300	412	5	34.509	8.695	9.100	1019.2	1018.1	35.136	1022.6	2141	386.184	342.327	333.038	333.038	1	2
2007-10-18T03:26:00	66.02000	1.83800	412	5	34.507	8.707	9.110	1018.7	1018.4	35.136	1022.6	2127	386.184	342.298	333.164	333.164	1	2
2007-10-18T03:29:00	66.01700	1.83500	412	5	34.510	8.701	9.110	1019.0	1018.1	35.136	1022.6	2127	386.184	342.349	333.005	333.004	1	2
2007-10-18T03:33:00	66.01500	1.83300	412	5	34.502	8.709	9.120	1019.2	1018.4	35.136	1022.6	2141	386.184	342.270	333.012	333.012	1	2
2007-10-18T03:36:00	66.01200	1.85300	411	5	34.508	8.718	9.140	1019.0	1018.3	35.136	1022.6	2127	386.184	342.422	332.974	332.973	1	2
2007-10-18T03:39:00	66.00900	1.85800	411	5	34.507	8.728	9.140	1019.0	1018.8	35.136	1022.6	2127	386.183	342.544	333.371	333.371	1	2
2007-10-18T03:43:00	66.00700	1.86300	410	5	34.505	8.714	9.140	1018.6	1018.0	35.136	1022.6	2127	386.183	342.464	332.840	332.839	1	2
2007-10-18T03:46:00	66.00400	1.86800	410	5	34.504	8.710	9.130	1018.4	1018.6	35.136	1022.6	2119	386.183	342.094	332.781	332.780	1	2
2007-10-18T03:49:00	66.00100	1.87400	410	5	34.503	8.709	9.130	1019.1	1018.3	35.136	1022.6	2119	386.183	342.065	332.630	332.630	1	2
2007-10-18T03:53:00	65.99800	1.87900	409	5	34.509	8.713	9.130	1019.0	1018.8	35.072	1022.6	2081	386.183	341.936	332.725	332.725	1	2
2007-10-18T03:56:00	65.99500	1.88500	409	5	34.506	8.712	9.130	1019.2	1018.2	35.072	1022.6	2081	386.183	341.736	332.336	332.335	1	2
2007-10-18T03:59:00	65.99100	1.89000	408	5	34.519	8.727	9.140	1019.2	1018.7	35.072	1022.6	2081	386.183	341.777	332.579	332.578	1	2
2007-10-18T04:03:00	65.98800	1.89500	408	5	34.527	8.740	9.160	1019.1	1018.6	35.072	1022.6	2081	386.183	341.869	332.551	332.551	1	2
2007-10-18T04:06:00	65.98500	1.90000	408	5	34.533	8.737	9.150	1019.1	1019.0	35.072	1022.6	2055	386.183	342.111	333.006	333.006	1	2
2007-10-18T04:09:00	65.98200	1.90500	407	5	34.544	8.768	9.180	1019.8	1018.7	35.072	1022.6	2055	386.182	342.041	332.867	332.866	1	2
2007-10-18T04:13:00	65.97900	1.90900	407	5	34.550	8.782	9.180	1019.3	1018.7	35.072	1022.6	2055	386.182	342.133	333.130	333.130	1	2
2007-10-18T04:16:00	65.97600	1.91300	407	5	34.557	8.789	9.200	1019.5	1019.1	35.072	1022.6	2055	386.182	342.044	333.007	333.007	1	2
2007-10-18T04:19:00	65.97200	1.91800	406	5	34.564	8.799	9.210	1019.7	1019.1	35.072	1022.6	2055	386.182	342.105	333.041	333.041	1	2
2007-10-18T04:23:00	65.96900	1.92300	406	5	34.559	8.815	9.210	1019.8	1018.9	35.072	1022.6	2055	386.182	342.116	333.218	333.217	1	2
2007-10-18T04:26:00	65.96600	1.92700	405	5	34.543	8.823	9.230	1019.6	1019.3	35.072	1022.6	2075	386.182	341.987	333.070	333.069	1	2
2007-10-18T04:29:00	65.96300	1.93100	405	5	34.512	8.820	9.230	1019.5	1019.2	35.072	1022.6	2075	386.182	341.837	332.849	332.848	1	2
2007-10-18T04:33:00	65.96000	1.93600	405	5	34.470	8.827	9.230	1019.8	1019.6	35.072	1022.6	2039	386.182	341.527	332.780	332.779	1	2
2007-10-18T04:36:00	65.95700	1.94000	404	5	34.419	8.830	9.240	1019.4	1020.6	35.072	1022.6	2039	386.182	341.438	332.911	332.911	1	2
2007-10-18T04:39:00	65.95300	1.94500	404	5	34.365	8.825	9.230	1019.8	1019.2	35.072	1022.6	2039	386.182	341.158	332.231	332.231	1	2
2007-10-18T04:43:00	65.95000	1.95000	404	5	34.325	8.817	9.230	1020.0	1019.4	35.072	1022.6	2039	386.181	341.079	332.104	332.104	1	2
2007-10-18T04:46:00	65.94700	1.95400	403	5	34.306	8.815	9.230	1019.5	1019.4	35.072	1022.6	2039	386.181	340.909	331.930	331.930	1	2
2007-10-18T05:17:00	65.93500	1.97600	402	5	34.413	8.827	9.240	1019.9	1019.3	35.072	1022.6	2003	386.181	341.720	332.699	332.699	1	2
2007-10-18T05:20:00	65.93700	1.97400	402	5	34.420	8.830	9.240	1020.8	1018.9	35.072	1022.6	2003	386.181	341.590	332.493	332.493	1	2
2007-10-18T05:23:00	65.93900	1.97200	402	5	34.428	8.824	9.240	1020.5	1019.6	35.072	1022.6	2003	386.181	341.661	332.695	332.695	1	2
2007-10-18T05:26:00	65.94100	1.97100	402	5	34.429	8.834	9.250	1021.0	1019.2	35.072	1022.6	2003	386.181	341.651	332.578	332.578	1	2
2007-10-18T05:30:00	65.94200	1.96900	402	5	34.445	8.835	9.250	1019.7	1019.0	35.072	1022.6	2003	386.181	341.772	332.631	332.631	1	2
2007-10-18T05:33:00	65.94400	1.96800	403	5	34.457	8.829	9.250	1020.8	1019.2	35.072	1022.6	2003	386.181	341.582	332.444	332.444	1	2
2007-10-18T05:36:00	65.94500	1.96500	403	5	34.471	8.841	9.250	1020.6	1019.3	35.072	1022.6	2039	386.181	341.402	332.464	332.463	1	2
2007-10-18T05:40:00	65.94700	1.96300	403	5	34.469	8.833	9.250	1021.1	1019.4	35.072	1022.6	2039	386.181	341.071	332.046	332.045	1	2
2007-10-18T05:43:00	65.94800	1.96100	403	5	34.479	8.829	9.240	1021.3	1019.4	35.072	1022.6	2039	386.181	341.212	332.290	332.289	1	2
2007-10-18T05:46:00	65.95000	1.95900	403	5	34.481	8.834	9.250	1021.2	1019.3	35.072	1022.6	2039	386.181	341.243	332.191	332.190	1	2
2007-10-18T05:53:00	65.95200	1.95400	404	5	34.485	8.834	9.260	1021.0	1019.8	35.072	1022.6	2039	386.182	341.666	332.644	332.643	1	2
2007-10-18T05:56:00	65.95300	1.95300	404	5	34.488	8.826	9.260	1021.2	1019.8	35.072	1022.6	2039	386.182	341.335	332.200	332.199	1	2
2007-10-18T06:00:00	65.95500	1.95100	404	5	34.484	8.832	9.250	1020.3	1020.1	35.072	1022.6	2039	386.182	340.965	332.158	332.158	1	2
2007-10-18T06:03:00	65.95600	1.95100	404	5	34.488	8.825	9.260	1021.2	1019.8	35.072	1022.6	2039	386.182	340.604	331.487	331.486	1	2
2007-10-18T06:07:00	65.95700	1.95000	404	5	34.495	8.823	9.260	1020.6	1020.2	35.072	1022.6	2039	386.182	340.775	331.750	331.749	1	2
2007-10-18T06:10:00	65.95900	1.94900	404	5	34.507	8.830	9.250	1021.6	1020.1	35.072	1022.6	2039	386.182	341.057	332.213	332.212	1	2
2007-10-18T06:13:00	65.96100	1.94900	404	5	34.516	8.838	9.260	1021.7	1020.0	35.072	1022.6	2039	386.182	341.108	332.209	332.209	1	2
2007-10-18T06:16:00	65.96300	1.94800	405	5	34.522	8.839	9.270	1020.8	1019.8	35.072	1022.6	2039	386.182	340.807	331.738	331.738	1	2
2007-10-18T06:20:00	65.96500	1.94700	405	5	34.537	8.843	9.270	1021.2	1020.2	35.072	1022.6	2039	386.182	340.777	331.877	331.876	1	2
2007-10-18T06:23:00	65.96700	1.94600	405	5	34.548	8.849	9.270	1022.0	1020.4	35.072	1022.6	2031	386.182	340.768	332.011	332.011	1	2
2007-10-18T06:26:00	65.96800	1.94500	405	5	34.555	8.854	9.270	1021.5	1020.1	35.072	1022.6	2031	386.182	340.769	332.003	332.003	1	2
2007-10-18T06:30:00	65.97000	1.94400	405	5	34.565	8.864	9.280	1021.4	1020.8	35.072	1022.6	2031	386.182	340.619	332.078	332.078	1	2
2007-10-18T06:33:00	65.97200	1.94300	405	5	34.567	8.865	9.280	1021.6	1020.4	35.072	1022.6	2031	386.182	340.810	332.147	332.147	1	2
2007-10-18T06:36:00	65.97400	1.94200	406	5	34.574	8.867	9.280	1021.6	1020.4	35.072	1022.6	2031	386.182	340.771	332.120	332.120	1	2
2007-10-18T06:40:00	65.97500	1.94300	406	5	34.571	8.875	9.310	1021.6	1020.9	35.072	1022.6	2031	386.182	340.711	331.917	331.916	1	2
2007-10-18T06:46:00	65.97800	1.94100	406	5	34.575	8.882	9.310	1021.4	1020.9	35.072	1022.6	2031	386.182	340.381	331.690	331.690	1	2
2007-10-18T06:50:00	65.98000	1.94000	406	5	34.570	8.892	9.320	1021.6	1021.1	35.072	1022.6	2031	386.182	340.954	332.315	332.314	1	2
2007-10-18T06:53:00	65.98200	1.93900	406	5	34.561	8.897	9.310	1022.1	1020.6	35.072	1022.6	2031	386.182	340.834	332.263	332.263	1	2
2007-10-18T06:56:00	65.98400	1.93800	406	5	34.558	8.902	9.320	1021.8	1021.5	35.072	1022.6	2031	386.183	340.895	332.545	332.545	1	2
2007-10-18T07:00:00	65.98500	1.93700	406	5	34.560	8.906	9.320	1022.0	1021.0	35.072	1022.6	2031	386.183	341.397	332.931	332.930	1	2
2007-10-18T07:03:00	65.98700	1.93600	407	5	34.565	8.904	9.330	1021.4	1021.5	35.072	1022.6	2031	386.183	341.288	332.810	332.810	1	2
2007-10-18T07:06:00	65.98900	1.93500	407	5	34.567	8.915	9.330	1021.3	1021.9	35.072	1022.6	2031	386.183	341.439	333.254	333.254	1	2
2007-10-18T07:10:00	65.99100	1.93200	407	5	34.566	8.918	9.340	1022.5	1021.1	35.072	1022.6	2055	386.183	341.520	332.969	332.969	1	2
2007-10-18T07:13:00	65.99300	1.93000	407	5	34.565	8.918	9.330	1022.0	1021.3	35.072	1022.6	2055	386.183	341.621	333.257	333.257	1	2
2007-10-18T07:16:00	65.99400	1.92800	407	5	34.563	8.914	9.330	1022.7	1021.1	35.072	1022.6	2055	386.183	341.200	332.724	332.724	1	2
2007-10-18T07:20:00	65.99500	1.92500	407	5	34.572	8.916	9.330	1022.0	1020.5	35.072	1022.6	2055	386.183	341.733	333.078	333.078	1	2
2007-10-18T07:23:00	65.99700	1.92300	408	5	34.571	8.922	9.340	1021.8	1022.6	35.072	1022.6	2055	386.183	341.804	333.782	333.782	1	2
2007-10-18T07:26:00	65.99900	1.92100	408	5	34.566	8.910	9.330	1022.2	1021.7	35.072	1022.6	2055	386.183	341.704	333.373	333.373	1	2
2007-10-18T07:30:00	66.00000	1.91800	408	5	34.569	8.920	9.340	1022.1	1021.4	35.136	1022.6	2111	386.183	341.634	333.191	333.190	1	2
2007-10-18T07:33:00	66.00200	1.91500	408	5	34.571	8.912	9.340	1022.5	1021.2	35.136	1022.6	2111	386.183	341.745	333.114	333.114	1	2
2007-10-18T07:36:00	66.00400	1.91200	409	5	34.570	8.912	9.330	1022.3	1021.4	35.136	1022.6	2111	386.183	341.756	333.357	333.356	1	2
2007-10-18T07:40:00	66.00600	1.91000	409	5	34.562	8.915	9.330	1022.3	1022.5	35.136	1022.6	2111	386.183	341.977	333.957	333.956	1	2
2007-10-18T07:43:00	66.00700	1.90900	409	5	34.563	8.911	9.340	1022.8	1021.6	35.136	1022.6	2111	386.183	341.727	333.220	333.220	1	2
2007-10-18T07:46:00	66.00900	1.90800	409	5	34.562	8.905	9.340	1023.0	1021.8	35.136	1022.6	2111	386.183	341.868	333.342	333.342	1	2
2007-10-18T07:49:00	66.01100	1.90600	409	5	34.559	8.899	9.330	1022.5	1022.1	35.136	1022.6	2111	386.184	341.377	333.020	333.020	1	2
2007-10-18T07:53:00	66.01300	1.90400	409	5	34.560	8.909	9.330	1022.9	1021.6	35.136	1022.6	2111	386.184	341.849	333.455	333.454	1	2
2007-10-18T07:56:00	66.01500	1.90300	410	5	34.556	8.913	9.330	1022.5	1021.2	35.136	1022.6	2111	386.184	341.559	333.083	333.083	1	2
2007-10-18T07:59:00	66.01600	1.90200	410	5	34.553	8.910	9.340	1022.2	1021.8	35.136	1022.6	2111	386.184	341.439	332.981	332.981	1	2
2007-10-18T08:03:00	66.01800	1.90100	410	5	34.558	8.900	9.330	1023.1	1021.6	35.136	1022.6	2111	386.184	341.339	332.850	332.850	1	2
2007-10-18T08:06:00	66.02000	1.90000	410	5	34.552	8.911	9.320	1022.0	1021.8	35.136	1022.6	2111	386.184	341.450	333.293	333.292	1	2
2007-10-18T08:09:00	66.02200	1.89900	410	5	34.550	8.901	9.330	1022.2	1021.5	35.136	1022.6	2119	386.184	341.240	332.728	332.728	1	2
2007-10-18T08:13:00	66.02300	1.89800	410	5	34.558	8.904	9.330	1023.1	1022.0	35.136	1022.6	2119	386.184	341.542	333.219	333.219	1	2
2007-10-18T08:16:00	66.02500	1.89700	410	5	34.548	8.909	9.330	1023.2	1021.7	35.136	1022.6	2119	386.184	341.452	333.093	333.093	1	2
2007-10-18T08:19:00	66.02700	1.89600	411	5	34.546	8.903	9.330	1023.0	1022.4	35.136	1022.6	2119	386.184	341.553	333.337	333.337	1	2
2007-10-18T08:23:00	66.02800	1.89500	411	5	34.544	8.900	9.350	1023.6	1022.3	35.136	1022.6	2119	386.184	341.624	333.068	333.067	1	2
2007-10-18T08:26:00	66.03000	1.89400	411	5	34.540	8.910	9.330	1023.2	1022.2	35.136	1022.6	2119	386.184	341.956	333.774	333.773	1	2
2007-10-18T08:29:00	66.03200	1.89200	411	5	34.533	8.904	9.330	1022.8	1022.2	35.136	1022.6	2119	386.184	341.474	333.235	333.235	1	2
2007-10-18T08:33:00	66.03400	1.89100	411	5	34.528	8.906	9.330	1023.9	1022.2	35.136	1022.6	2267	386.184	341.154	332.941	332.941	1	2
2007-10-18T09:03:00	66.05300	1.87700	413	5	34.495	8.924	9.340	1024.0	1022.5	35.136	1027.4	2267	386.185	341.607	333.592	333.592	1	2
2007-10-18T09:07:00	66.05400	1.87600	413	5	34.496	8.921	9.340	1023.5	1022.3	35.136	1027.4	2267	386.185	341.867	333.738	333.737	1	2
2007-10-18T09:10:00	66.05600	1.87400	413	5	34.494	8.928	9.350	1023.7	1023.0	35.136	1027.4	2267	386.185	341.867	333.916	333.916	1	2
2007-10-18T09:13:00	66.05800	1.87300	413	5	34.495	8.940	9.350	1023.6	1022.6	35.136	1027.4	2267	386.185	341.776	333.882	333.882	1	2
2007-10-18T09:17:00	66.06000	1.87200	414	5	34.492	8.940	9.360	1022.9	1022.6	35.136	1027.4	2267	386.185	341.815	333.761	333.760	1	2
2007-10-18T09:20:00	66.06200	1.87100	414	5	34.497	8.936	9.360	1023.6	1023.2	35.136	1027.4	2267	386.185	342.237	334.307	334.306	1	2
2007-10-18T09:23:00	66.06400	1.87000	414	5	34.494	8.941	9.360	1023.4	1022.8	35.136	1027.4	2267	386.185	342.126	334.134	334.134	1	2
2007-10-18T09:26:00	66.06600	1.86900	414	5	34.493	8.939	9.360	1023.9	1022.9	35.136	1027.4	2267	386.185	341.914	333.939	333.938	1	2
2007-10-18T09:30:00	66.06800	1.86800	414	5	34.485	8.954	9.370	1023.3	1022.7	35.136	1027.4	2575	386.185	341.884	333.901	333.901	1	2
2007-10-18T09:33:00	66.07000	1.86600	414	5	34.488	8.954	9.360	1023.9	1022.8	35.136	1027.4	2549	386.185	342.235	334.421	334.421	1	2
2007-10-18T09:36:00	66.07200	1.86500	415	5	34.503	8.945	9.360	1024.4	1024.2	35.136	1027.4	2549	386.185	342.043	334.564	334.563	1	2
2007-10-18T09:40:00	66.07400	1.86300	415	5	34.495	8.939	9.360	1023.8	1022.9	35.136	1027.4	2549	386.185	342.425	334.440	334.440	1	2
2007-10-18T09:43:00	66.07600	1.86200	415	5	34.481	8.940	9.350	1024.2	1023.5	35.136	1027.4	2549	386.185	342.434	334.795	334.795	1	2
2007-10-18T09:46:00	66.07800	1.86000	415	5	34.477	8.938	9.350	1023.9	1023.9	35.136	1027.4	2549	386.186	342.474	334.961	334.960	1	2
2007-10-18T09:50:00	66.08000	1.85800	415	5	34.474	8.938	9.350	1024.9	1023.1	35.136	1027.4	2549	386.186	342.313	334.533	334.533	1	2
2007-10-18T09:53:00	66.08200	1.85700	416	5	34.477	8.929	9.350	1024.0	1023.5	35.136	1027.4	2549	386.186	342.342	334.547	334.546	1	2
2007-10-18T09:56:00	66.08500	1.85500	416	5	34.485	8.933	9.350	1024.0	1023.8	35.136	1027.4	2549	386.186	342.553	334.937	334.937	1	2
2007-10-18T10:00:00	66.08700	1.85300	416	5	34.496	8.927	9.340	1024.4	1023.7	35.136	1027.4	2549	386.186	342.843	335.238	335.237	1	2
2007-10-18T10:03:00	66.08900	1.85100	416	5	34.502	8.924	9.350	1024.1	1023.5	35.136	1027.4	2549	386.186	342.672	334.808	334.807	1	2
2007-10-18T10:06:00	66.09100	1.85000	416	5	34.508	8.924	9.350	1025.2	1023.3	35.136	1027.4	2549	386.186	342.401	334.474	334.473	1	2
2007-10-18T10:10:00	66.09300	1.84800	417	5	34.531	8.933	9.340	1024.0	1023.8	35.136	1027.4	2549	386.186	342.219	334.755	334.755	1	2
2007-10-18T10:13:00	66.09500	1.84600	417	5	34.543	8.941	9.350	1024.7	1023.6	35.136	1027.4	2549	386.186	342.058	334.478	334.478	1	2
2007-10-18T10:16:00	66.09700	1.84400	417	5	34.553	8.942	9.350	1024.8	1023.6	35.136	1027.4	2549	386.186	341.927	334.371	334.370	1	2
2007-10-18T10:20:00	66.10000	1.84300	417	5	34.564	8.944	9.360	1024.8	1023.6	35.136	1027.4	2549	386.186	341.746	334.081	334.081	1	2
2007-10-18T10:23:00	66.10200	1.84100	417	5	34.585	8.956	9.370	1024.0	1024.3	35.136	1027.4	2689	386.186	341.414	334.000	333.999	1	2
2007-10-18T10:26:00	66.10500	1.83900	418	5	34.607	8.967	9.370	1025.0	1024.2	35.136	1027.4	2689	386.186	341.875	334.600	334.599	1	2
2007-10-18T10:30:00	66.10700	1.83700	418	5	34.605	8.967	9.380	1024.9	1024.0	35.136	1027.4	2689	386.186	341.614	334.112	334.111	1	2
2007-10-18T10:33:00	66.10900	1.83500	418	5	34.600	8.978	9.390	1025.0	1023.7	35.136	1027.4	2689	386.187	341.854	334.263	334.262	1	2
2007-10-18T10:40:00	66.11300	1.83000	418	5	34.581	8.985	9.410	1024.7	1024.1	35.136	1027.4	2721	386.187	341.833	334.189	334.188	1	2
2007-10-18T10:43:00	66.11600	1.82800	419	5	34.562	8.991	9.400	1024.8	1024.3	35.136	1027.4	2721	386.187	342.355	334.984	334.983	1	2
2007-10-18T10:46:00	66.11800	1.82600	419	5	34.548	8.990	9.410	1024.9	1024.4	35.136	1027.4	2721	386.187	342.354	334.855	334.854	1	2
2007-10-18T10:53:00	66.12300	1.82200	419	5	34.550	9.009	9.420	1025.0	1024.3	35.136	1027.4	2721	386.187	342.183	334.802	334.802	1	2
2007-10-18T10:56:00	66.12400	1.82000	420	5	34.553	9.010	9.440	1024.8	1025.1	35.136	1027.4	2721	386.187	342.654	335.249	335.249	1	2
2007-10-18T10:59:00	66.12600	1.81900	420	5	34.565	9.016	9.430	1025.0	1024.5	35.136	1027.4	2721	386.187	342.694	335.300	335.300	1	2
2007-10-18T11:03:00	66.12900	1.81600	420	5	34.570	9.024	9.440	1025.2	1024.6	35.136	1027.4	2721	386.187	342.754	335.370	335.370	1	2
2007-10-18T11:06:00	66.13000	1.81500	420	5	34.578	9.027	9.440	1025.0	1024.4	35.136	1027.4	2721	386.187	342.793	335.386	335.385	1	2
2007-10-18T11:10:00	66.13200	1.81300	420	5	34.582	9.029	9.440	1025.2	1024.4	35.136	1027.4	2721	386.187	343.004	335.640	335.640	1	2
2007-10-18T11:13:00	66.13400	1.81000	421	5	34.570	9.036	9.440	1024.6	1024.3	35.136	1027.4	2721	386.187	343.114	335.807	335.807	1	2
2007-10-18T11:16:00	66.13600	1.80900	421	5	34.629	9.036	9.450	1025.4	1024.1	35.136	1027.4	2721	386.187	343.143	335.623	335.622	1	2
2007-10-18T11:20:00	66.13800	1.80700	421	5	34.611	9.051	9.450	1024.3	1023.8	35.136	1027.4	2721	386.188	343.193	335.775	335.775	1	2
2007-10-18T11:23:00	66.14000	1.80500	421	5	34.599	9.050	9.460	1025.2	1025.1	35.136	1027.4	2721	386.188	343.032	335.888	335.888	1	2
2007-10-18T11:26:00	66.14200	1.80300	421	5	34.589	9.045	9.460	1025.4	1024.8	35.136	1027.4	2721	386.188	343.061	335.767	335.766	1	2
2007-10-18T11:30:00	66.14400	1.80100	421	5	34.621	9.051	9.460	1025.7	1024.6	35.136	1027.4	2721	386.188	342.760	335.461	335.461	1	2
2007-10-18T11:33:00	66.14600	1.79900	422	5	34.627	9.050	9.460	1025.0	1024.5	35.136	1027.4	2761	386.188	342.779	335.450	335.449	1	2
2007-10-18T11:36:00	66.14800	1.79600	422	5	34.658	9.044	9.450	1024.8	1025.1	35.136	1027.4	2761	386.188	342.648	335.562	335.561	1	2
2007-10-18T11:40:00	66.15000	1.79500	422	5	34.664	9.049	9.460	1025.4	1024.8	35.136	1027.4	2761	386.188	342.778	335.523	335.523	1	2
2007-10-18T11:43:00	66.15200	1.79200	422	5	34.665	9.050	9.460	1026.0	1025.2	35.136	1027.4	2761	386.188	342.778	335.659	335.659	1	2
2007-10-18T11:46:00	66.15400	1.79000	423	5	34.668	9.040	9.450	1025.9	1024.8	35.136	1027.4	2761	386.188	342.667	335.451	335.451	1	2
2007-10-18T11:50:00	66.15600	1.78800	423	5	34.660	9.049	9.460	1025.4	1025.0	35.136	1027.4	2761	386.188	342.546	335.382	335.382	1	2
2007-10-18T11:53:00	66.15800	1.78700	423	5	34.651	9.047	9.460	1025.8	1025.0	35.136	1027.4	2761	386.188	342.374	335.163	335.162	1	2
2007-10-18T11:56:00	66.16000	1.78500	423	5	34.631	9.042	9.450	1025.8	1024.8	35.136	1027.4	2761	386.188	342.384	335.176	335.176	1	2
2007-10-18T12:00:00	66.16200	1.78400	423	5	34.618	9.044	9.460	1025.3	1024.7	35.136	1027.4	2761	386.188	342.293	334.965	334.964	1	2
2007-10-18T12:03:00	66.16500	1.78200	424	5	34.596	9.041	9.450	1025.5	1024.7	35.136	1027.4	2761	386.188	342.102	334.866	334.866	1	2
2007-10-18T12:06:00	66.16700	1.78100	424	5	34.579	9.043	9.450	1025.8	1025.1	35.136	1027.4	2647	386.188	341.971	334.887	334.887	1	2
2007-10-18T12:10:00	66.16900	1.77900	424	5	34.550	9.049	9.460	1026.5	1025.0	35.136	1027.4	2647	386.189	341.709	334.543	334.542	1	2
2007-10-18T12:13:00	66.17100	1.77700	424	5	34.537	9.053	9.470	1026.1	1025.4	35.136	1027.4	2647	386.189	341.809	334.685	334.684	1	2
2007-10-18T12:17:00	66.17300	1.77500	424	5	34.521	9.045	9.460	1025.8	1025.4	35.136	1027.4	2647	386.189	341.467	334.394	334.393	1	2
2007-10-18T12:20:00	66.17500	1.77400	424	5	34.508	9.047	9.460	1026.7	1024.9	35.136	1027.4	2647	386.189	341.467	334.264	334.264	1	2
2007-10-18T12:50:00	66.19500	1.75900	426	5	34.516	9.070	9.480	1025.8	1025.8	35.136	1027.4	2701	386.189	340.399	333.531	333.531	1	2
2007-10-18T12:54:00	66.19700	1.75900	427	5	34.508	9.071	9.510	1026.7	1025.8	35.136	1027.4	2701	386.189	341.611	334.301	334.301	1	2
2007-10-18T12:57:00	66.19800	1.75800	427	5	34.511	9.070	9.490	1026.7	1025.8	35.136	1027.4	2701	386.189	341.026	334.018	334.018	1	2
2007-10-18T13:00:00	66.20000	1.75600	427	5	34.513	9.073	9.490	1026.7	1025.7	35.136	1027.4	2701	386.189	340.622	333.625	333.625	1	2
2007-10-18T13:04:00	66.20200	1.75500	427	5	34.527	9.072	9.490	1027.1	1026.0	35.136	1027.4	2459	386.190	340.549	333.641	333.641	1	2
2007-10-18T13:07:00	66.20400	1.75300	427	5	34.524	9.074	9.480	1026.9	1025.9	35.136	1027.4	2459	386.190	340.345	333.578	333.577	1	2
2007-10-18T13:10:00	66.20600	1.75100	427	5	34.525	9.078	9.490	1026.9	1025.6	35.136	1027.4	2459	386.190	340.473	333.528	333.527	1	2
2007-10-18T13:14:00	66.20900	1.74900	428	5	34.531	9.082	9.500	1026.3	1026.1	35.136	1027.4	2459	386.190	340.320	333.438	333.437	1	2
2007-10-18T13:17:00	66.21100	1.74600	428	5	34.535	9.084	9.500	1026.1	1025.7	35.136	1027.4	2459	386.190	340.528	333.539	333.538	1	2
2007-10-18T13:20:00	66.21400	1.74400	428	5	34.538	9.089	9.500	1027.1	1025.5	35.136	1027.4	2459	386.190	340.485	333.512	333.511	1	2
2007-10-18T13:23:00	66.21600	1.74300	428	5	34.548	9.085	9.500	1026.8	1025.7	35.136	1027.4	2459	386.190	340.985	334.013	334.013	1	2
2007-10-18T13:27:00	66.21900	1.74100	429	5	34.550	9.073	9.490	1026.5	1026.2	35.136	1027.4	2459	386.190	340.721	333.893	333.893	1	2
2007-10-18T13:30:00	66.22100	1.74000	429	5	34.562	9.056	9.480	1026.4	1026.7	35.136	1027.4	2459	386.190	340.126	333.355	333.354	1	2
2007-10-18T13:33:00	66.22400	1.73900	429	5	34.553	9.050	9.470	1026.6	1025.9	35.136	1027.4	2459	386.190	339.511	332.562	332.562	1	2
2007-10-18T13:37:00	66.22600	1.73700	429	5	34.560	9.036	9.470	1026.7	1026.4	35.136	1027.4	2459	386.190	339.057	332.097	332.096	1	2
2007-10-18T13:40:00	66.22900	1.73600	430	5	34.562	9.034	9.450	1026.1	1026.1	35.136	1027.4	2459	386.190	338.703	331.897	331.896	1	2
2007-10-18T13:43:00	66.23100	1.73400	430	5	34.564	9.045	9.460	1026.9	1026.5	35.136	1027.4	2459	386.190	338.700	332.039	332.039	1	2
2007-10-18T13:47:00	66.23400	1.73200	430	5	34.568	9.045	9.460	1026.8	1026.1	35.136	1027.4	2401	386.190	338.818	332.028	332.027	1	2
2007-10-18T13:50:00	66.23600	1.73100	430	5	34.568	9.033	9.450	1026.5	1025.8	35.136	1027.4	2401	386.191	338.524	331.626	331.626	1	2
2007-10-18T13:53:00	66.23800	1.72900	430	5	34.560	9.037	9.450	1027.0	1025.9	35.136	1027.4	2401	386.191	338.612	331.791	331.791	1	2
2007-10-18T13:57:00	66.24100	1.72800	431	5	34.555	9.037	9.460	1027.0	1025.8	35.136	1027.4	2401	386.191	339.071	332.049	332.049	1	2
2007-10-18T14:00:00	66.24300	1.72600	431	5	34.564	9.040	9.450	1026.3	1028.3	35.136	1027.4	2401	386.191	338.787	332.778	332.777	1	2
2007-10-18T14:03:00	66.24600	1.72400	431	5	34.564	9.046	9.470	1026.9	1026.1	35.136	1027.4	2401	386.191	339.046	332.116	332.115	1	2
2007-10-18T14:07:00	66.24800	1.72300	431	5	34.846	9.040	9.440	1027.3	1026.2	35.136	1027.4	2401	386.191	339.294	332.743	332.743	1	2
2007-10-18T14:10:00	66.25100	1.72000	432	5	34.825	9.039	9.440	1026.9	1026.3	35.136	1024.1	2401	386.191	339.261	332.730	332.729	1	2
2007-10-18T14:13:00	66.25200	1.71500	432	5	34.837	9.036	9.440	1026.5	1026.0	35.136	1024.1	2401	386.191	339.118	332.436	332.436	1	2
2007-10-18T14:17:00	66.25300	1.71000	432	5	34.839	9.035	9.430	1027.4	1026.2	35.136	1024.1	2401	386.191	338.764	332.303	332.302	1	2
2007-10-18T14:20:00	66.25500	1.70800	432	5	34.827	9.031	9.430	1027.5	1026.3	35.136	1024.1	2401	386.191	338.862	332.372	332.371	1	2
2007-10-18T14:23:00	66.25700	1.70400	433	5	34.822	9.036	9.430	1027.2	1025.6	35.136	1024.1	2401	386.191	338.719	332.080	332.080	1	2
2007-10-18T14:27:00	66.26000	1.70100	433	5	34.820	9.030	9.430	1027.2	1026.1	35.136	1024.1	2401	386.191	339.007	332.425	332.425	1	2
2007-10-18T14:30:00	66.26200	1.69800	433	5	34.821	9.033	9.430	1027.5	1026.3	35.136	1024.1	2449	386.191	339.185	332.714	332.713	1	2
2007-10-18T14:33:00	66.26500	1.69600	433	5	34.825	9.029	9.430	1027.3	1026.6	35.136	1024.1	2449	386.191	339.373	332.937	332.936	1	2
2007-10-18T14:37:00	66.26700	1.69400	434	5	34.828	9.017	9.420	1027.7	1026.4	35.136	1024.1	2391	386.192	339.100	332.564	332.564	1	2
2007-10-18T14:40:00	66.26800	1.69700	434	5	34.837	9.022	9.420	1027.5	1026.4	35.136	1024.1	2391	386.192	339.449	332.996	332.996	1	2
2007-10-18T14:43:00	66.26500	1.70300	433	5	34.836	9.024	9.420	1027.4	1026.3	35.136	1024.1	2401	386.191	339.486	333.009	333.009	1	2
2007-10-18T14:47:00	66.26300	1.70600	433	5	34.836	9.033	9.420	1027.4	1026.5	35.136	1024.1	2401	386.191	339.212	332.943	332.942	1	2
2007-10-18T14:50:00	66.26000	1.70900	433	5	34.837	9.036	9.430	1026.7	1027.1	35.136	1024.1	2401	386.191	338.979	332.812	332.811	1	2
2007-10-18T14:53:00	66.25700	1.71100	432	5	34.839	9.033	9.430	1027.6	1026.5	35.136	1024.1	2401	386.191	338.826	332.430	332.430	1	2
2007-10-18T14:56:00	66.25400	1.71400	432	5	34.839	9.029	9.430	1027.4	1026.8	35.136	1024.1	2401	386.191	338.663	332.295	332.295	1	2
2007-10-18T15:00:00	66.25100	1.71600	432	5	34.840	9.033	9.430	1027.8	1026.7	35.136	1024.1	2401	386.191	338.580	332.241	332.240	1	2
2007-10-18T15:03:00	66.24900	1.71900	432	5	34.841	9.034	9.430	1027.1	1027.1	35.136	1027.9	2401	386.191	338.366	332.179	332.178	1	2
2007-10-18T15:06:00	66.24600	1.72200	431	5	34.842	9.027	9.420	1027.5	1026.9	35.136	1030.0	2401	386.191	338.354	332.152	332.152	1	2
2007-10-18T15:10:00	66.24300	1.72500	431	5	34.842	9.044	9.430	1027.7	1026.9	35.136	1030.0	2401	386.191	338.110	332.006	332.005	1	2
2007-10-18T15:13:00	66.24000	1.72800	431	5	34.845	9.066	9.450	1027.1	1027.1	35.136	1030.0	2401	386.191	338.429	332.404	332.404	1	2
2007-10-18T15:16:00	66.23700	1.73000	430	5	34.845	9.076	9.470	1027.7	1026.8	35.136	1030.0	2401	386.191	339.380	333.088	333.087	1	2
2007-10-18T15:20:00	66.23400	1.73300	430	5	34.844	9.075	9.460	1027.3	1027.0	35.136	1030.0	2401	386.190	339.708	333.605	333.604	1	2
2007-10-18T15:23:00	66.23200	1.73600	430	5	34.845	9.074	9.470	1027.2	1027.4	35.136	1030.0	2459	386.190	339.665	333.559	333.558	1	2
2007-10-18T15:26:00	66.22900	1.73800	430	5	34.846	9.076	9.460	1027.4	1027.4	35.136	1030.0	2459	386.190	339.783	333.817	333.816	1	2
2007-10-18T15:30:00	66.22600	1.74100	429	5	34.846	9.066	9.470	1027.3	1027.3	35.136	1030.0	2459	386.190	339.941	333.658	333.657	1	2
2007-10-18T15:33:00	66.22400	1.74400	429	5	34.848	9.066	9.470	1027.6	1027.5	35.136	1030.0	2459	386.190	339.929	333.731	333.731	1	2
2007-10-18T15:36:00	66.22100	1.74700	429	5	34.849	9.065	9.450	1027.1	1027.8	35.136	1030.0	2459	386.190	340.066	334.231	334.230	1	2
2007-10-18T15:40:00	66.21800	1.75000	428	5	34.851	9.065	9.460	1027.4	1027.4	35.136	1030.0	2459	386.190	340.164	334.036	334.035	1	2
2007-10-18T15:43:00	66.21500	1.75200	428	5	34.852	9.060	9.460	1027.9	1027.0	35.136	1030.0	2459	386.190	340.382	334.055	334.054	1	2
2007-10-18T15:46:00	66.21300	1.75500	428	5	34.853	9.058	9.460	1027.5	1028.0	35.136	1030.0	2459	386.190	340.681	334.641	334.641	1	2
2007-10-18T15:50:00	66.21000	1.75800	428	5	34.854	9.051	9.460	1027.8	1027.9	35.136	1030.0	2459	386.190	340.859	334.703	334.703	1	2
2007-10-18T15:53:00	66.20700	1.76000	427	5	34.857	9.059	9.450	1027.4	1026.8	35.136	1030.0	2459	386.190	341.157	334.886	334.885	1	2
2007-10-18T15:56:00	66.20500	1.76300	427	5	34.856	9.059	9.450	1027.7	1026.9	35.136	1030.0	2459	386.190	341.375	335.126	335.126	1	2
2007-10-18T15:59:00	66.20200	1.76500	427	5	34.859	9.049	9.440	1028.0	1026.7	35.136	1030.0	2459	386.190	341.463	335.142	335.142	1	2
2007-10-18T16:03:00	66.19900	1.76700	426	5	34.861	9.052	9.450	1028.0	1027.4	35.136	1030.0	2647	386.189	341.701	335.531	335.531	1	2
2007-10-18T16:06:00	66.19700	1.77000	426	5	34.862	9.051	9.450	1027.0	1027.6	35.136	1030.0	2647	386.189	341.929	335.777	335.777	1	2
2007-10-18T16:46:00	66.16300	1.79800	423	5	34.861	8.949	9.350	1028.0	1027.4	35.136	1030.0	2761	386.188	341.053	334.847	334.846	1	2
2007-10-18T16:49:00	66.16000	1.80000	423	5	34.860	8.945	9.340	1028.3	1027.5	35.136	1030.0	2761	386.188	340.802	334.750	334.750	1	2
2007-10-18T16:53:00	66.15700	1.80300	422	5	34.862	8.951	9.340	1028.3	1027.4	35.136	1030.0	2721	386.188	340.782	334.762	334.762	1	2
2007-10-18T16:56:00	66.15400	1.80500	422	5	34.862	8.953	9.340	1028.1	1027.7	35.136	1030.0	2721	386.188	340.932	335.050	335.050	1	2
2007-10-18T16:59:00	66.15000	1.81200	422	5	34.861	8.951	9.340	1028.3	1027.8	35.136	1030.0	2721	386.188	340.881	334.981	334.981	1	2
2007-10-18T17:03:00	66.14500	1.82500	421	5	34.862	8.970	9.360	1028.3	1028.1	35.136	1030.0	2721	386.188	340.941	335.136	335.136	1	2
2007-10-18T17:06:00	66.13800	1.83900	420	5	34.864	8.976	9.370	1028.4	1028.0	35.136	1030.0	2675	386.188	341.101	335.218	335.218	1	2
2007-10-18T17:09:00	66.13500	1.85200	419	5	34.868	8.997	9.390	1027.8	1027.9	35.136	1030.0	2675	386.187	341.341	335.414	335.414	1	2
2007-10-18T17:12:00	66.13800	1.84700	420	5	34.866	8.991	9.390	1028.8	1027.3	35.136	1030.0	2675	386.188	341.852	335.644	335.643	1	2
2007-10-18T17:16:00	66.13600	1.84700	419	5	34.867	8.992	9.380	1028.7	1028.1	35.136	1030.0	2675	386.187	341.430	335.631	335.630	1	2
2007-10-18T17:19:00	66.12800	1.85700	419	5	34.870	9.006	9.390	1028.4	1028.2	35.136	1030.0	2689	386.187	341.640	335.932	335.931	1	2
2007-10-18T17:22:00	66.11900	1.86700	418	5	34.874	9.023	9.410	1028.7	1027.8	35.136	1030.0	2653	386.187	342.222	336.337	336.337	1	2
2007-10-18T17:26:00	66.11000	1.87700	417	5	34.876	9.019	9.420	1028.3	1027.9	35.136	1030.0	2653	386.187	343.094	337.006	337.005	1	2
2007-10-18T17:29:00	66.10100	1.88700	416	5	34.878	8.993	9.400	1028.5	1028.3	35.136	1030.0	2653	386.186	343.244	337.228	337.227	1	2
2007-10-18T17:32:00	66.09200	1.89800	415	5	34.882	8.954	9.370	1028.7	1027.8	35.136	1030.0	2575	386.186	343.183	336.885	336.884	1	2
2007-10-18T17:36:00	66.08300	1.90800	414	5	34.886	8.940	9.350	1028.5	1027.7	35.136	1030.0	2567	386.186	343.032	336.771	336.770	1	2
2007-10-18T17:39:00	66.07400	1.91800	413	5	34.886	8.950	9.350	1028.6	1028.1	35.136	1030.0	2567	386.185	343.162	337.190	337.189	1	2
2007-10-18T17:42:00	66.06500	1.92800	412	5	34.884	8.960	9.360	1028.6	1028.5	35.136	1030.0	2269	386.185	342.801	336.941	336.941	1	2
2007-10-18T17:46:00	66.05600	1.93800	411	5	34.881	8.966	9.360	1028.8	1028.1	35.136	1030.0	2257	386.185	342.489	336.592	336.591	1	2
2007-10-18T17:49:00	66.04700	1.94800	410	5	34.879	8.963	9.370	1028.8	1028.0	35.136	1030.0	2257	386.185	342.168	336.049	336.049	1	2
2007-10-18T17:53:00	66.03800	1.95800	409	5	34.877	8.955	9.360	1028.6	1027.8	35.136	1030.0	2257	386.184	341.936	335.806	335.805	1	2
2007-10-18T17:56:00	66.02900	1.96800	408	5	34.876	8.935	9.340	1029.1	1027.9	35.136	1030.0	2091	386.184	341.735	335.637	335.636	1	2
2007-10-18T18:02:00	66.01600	1.97800	407	5	34.875	8.913	9.320	1028.8	1028.4	35.136	1030.0	2091	386.184	341.463	335.504	335.503	1	2
2007-10-18T18:06:00	66.01500	1.97600	407	5	34.875	8.911	9.320	1028.7	1028.3	35.136	1030.0	2091	386.184	340.831	334.821	334.821	1	2
2007-10-18T18:09:00	66.01500	1.97500	407	5	34.875	8.902	9.310	1028.4	1028.9	35.136	1030.0	2091	386.184	340.911	335.129	335.129	1	2
2007-10-18T18:12:00	66.01400	1.97400	407	5	34.875	8.905	9.310	1028.8	1028.9	35.136	1030.0	2091	386.184	340.810	335.079	335.079	1	2
2007-10-18T18:16:00	66.01400	1.97400	407	5	34.875	8.904	9.310	1028.5	1029.0	35.136	1030.0	2091	386.184	340.900	335.183	335.183	1	2
2007-10-18T18:19:00	66.01300	1.97400	407	5	34.875	8.905	9.310	1029.1	1028.4	35.136	1030.0	2091	386.184	340.939	335.016	335.015	1	2
2007-10-18T18:22:00	66.01300	1.97300	407	5	34.875	8.900	9.300	1029.2	1028.2	35.136	1030.0	2091	386.184	341.069	335.158	335.157	1	2
2007-10-18T18:26:00	66.01300	1.97300	407	5	34.874	8.905	9.300	1028.8	1028.0	35.136	1030.0	2091	386.184	341.008	335.117	335.116	1	2
2007-10-18T18:29:00	66.01200	1.97200	407	5	34.875	8.897	9.300	1028.9	1028.7	35.136	1030.0	2091	386.184	341.088	335.295	335.294	1	2
2007-10-18T18:32:00	66.01200	1.97200	407	5	34.874	8.904	9.300	1029.4	1028.4	35.136	1030.0	2091	386.184	341.068	335.282	335.282	1	2
2007-10-18T18:36:00	66.01100	1.97100	407	5	34.875	8.895	9.290	1028.7	1028.5	35.136	1030.0	2091	386.184	341.017	335.302	335.301	1	2
2007-10-18T18:39:00	66.01100	1.97100	407	5	34.874	8.903	9.300	1028.8	1028.4	35.136	1030.0	2091	386.184	340.936	335.139	335.138	1	2
2007-10-18T18:42:00	66.01000	1.97100	407	5	34.874	8.890	9.290	1028.9	1029.0	35.136	1030.0	2091	386.183	340.886	335.265	335.265	1	2
2007-10-18T18:46:00	66.01000	1.97100	407	5	34.873	8.891	9.290	1029.4	1028.3	35.136	1030.0	2091	386.183	341.015	335.158	335.157	1	2
2007-10-18T18:49:00	66.01000	1.97100	407	5	34.874	8.887	9.300	1029.2	1028.4	35.136	1030.0	2091	386.183	341.206	335.193	335.193	1	2
2007-10-18T18:52:00	66.00900	1.97000	407	5	34.874	8.889	9.290	1028.9	1029.1	35.136	1030.0	2091	386.183	341.245	335.612	335.611	1	2
2007-10-18T18:56:00	66.00900	1.97000	407	5	34.873	8.896	9.290	1028.9	1028.5	35.136	1030.0	2091	386.183	341.164	335.461	335.460	1	2
2007-10-18T18:59:00	66.00800	1.97000	407	5	34.873	8.893	9.300	1029.3	1028.8	35.136	1030.0	2091	386.183	341.164	335.369	335.368	1	2
2007-10-18T19:02:00	66.00800	1.96900	407	5	34.874	8.892	9.290	1029.3	1028.4	35.136	1030.0	2091	386.183	341.103	335.311	335.310	1	2
2007-10-18T19:06:00	66.00700	1.96800	407	5	34.873	8.890	9.300	1029.4	1028.6	35.136	1030.0	2091	386.183	341.073	335.161	335.161	1	2
2007-10-18T19:09:00	66.00700	1.96800	407	5	34.873	8.886	9.280	1029.3	1027.9	35.136	1030.0	2091	386.183	341.082	335.162	335.161	1	2
2007-10-18T19:12:00	66.00600	1.96800	407	5	34.873	8.881	9.290	1029.3	1028.6	35.136	1030.0	2091	386.183	341.192	335.291	335.291	1	2
2007-10-18T19:16:00	66.00600	1.96700	407	5	34.873	8.894	9.290	1029.2	1028.7	35.136	1030.0	2091	386.183	341.322	335.637	335.636	1	2
2007-10-18T19:19:00	66.00600	1.96700	407	5	34.874	8.893	9.300	1029.1	1028.8	35.136	1030.0	2091	386.183	341.442	335.648	335.648	1	2
2007-10-18T19:22:00	66.00500	1.96600	407	5	34.874	8.892	9.300	1029.2	1028.4	35.136	1030.0	2103	386.183	341.532	335.568	335.568	1	2
2007-10-18T19:26:00	66.00500	1.96600	407	5	34.874	8.892	9.290	1029.0	1028.6	35.136	1030.0	2103	386.183	341.531	335.788	335.787	1	2
2007-10-18T19:29:00	66.00500	1.96600	407	5	34.875	8.887	9.280	1029.2	1029.2	35.136	1030.0	2103	386.183	341.430	335.943	335.942	1	2
2007-10-18T19:32:00	66.00400	1.96500	407	5	34.874	8.892	9.290	1029.1	1028.6	35.136	1030.0	2103	386.183	341.580	335.823	335.822	1	2
2007-10-18T19:36:00	66.00400	1.96500	407	5	34.875	8.883	9.290	1029.2	1029.0	35.136	1030.0	2103	386.183	341.600	335.849	335.848	1	2
2007-10-18T19:39:00	66.00400	1.96400	407	5	34.875	8.894	9.290	1029.3	1028.5	35.136	1030.0	2103	386.183	341.539	335.781	335.780	1	2
2007-10-18T19:42:00	66.00300	1.96400	407	5	34.875	8.890	9.290	1029.2	1028.9	35.136	1030.0	2103	386.183	341.499	335.816	335.816	1	2
2007-10-18T19:46:00	66.00300	1.96300	407	5	34.876	8.902	9.300	1029.7	1029.0	35.136	1030.0	2103	386.183	341.438	335.805	335.805	1	2
2007-10-18T19:49:00	66.00200	1.96300	407	5	34.876	8.905	9.300	1029.6	1028.6	35.136	1030.0	2103	386.183	341.909	336.193	336.192	1	2
2007-10-18T19:52:00	66.00200	1.96200	407	5	34.876	8.898	9.300	1029.4	1029.0	35.136	1030.0	2103	386.183	341.828	336.152	336.151	1	2
2007-10-18T19:56:00	66.00100	1.96100	407	5	34.877	8.905	9.310	1029.6	1028.5	35.136	1030.0	2103	386.183	341.908	336.024	336.024	1	2
2007-10-18T19:59:00	66.00100	1.96000	407	5	34.877	8.909	9.310	1029.8	1028.3	35.136	1030.0	2103	386.183	341.968	336.064	336.064	1	2
2007-10-18T20:02:00	66.00100	1.96000	407	5	34.878	8.899	9.310	1029.4	1028.7	35.136	1030.0	2103	386.183	342.208	336.283	336.282	1	2
2007-10-18T20:33:00	65.99900	1.95400	407	5	34.879	8.909	9.310	1029.5	1028.9	35.072	1030.0	2031	386.183	342.195	336.494	336.494	1	2
2007-10-18T20:36:00	65.99900	1.95300	407	5	34.879	8.906	9.310	1029.2	1028.7	35.072	1030.0	2031	386.183	342.164	336.363	336.362	1	2
2007-10-18T20:39:00	65.99900	1.95200	407	5	34.878	8.901	9.300	1029.5	1029.0	35.072	1030.0	2031	386.183	342.084	336.446	336.446	1	2
2007-10-18T20:43:00	65.99800	1.95200	407	5	34.879	8.905	9.310	1029.8	1029.3	35.072	1030.0	2031	386.183	342.104	336.463	336.463	1	2
2007-10-18T20:46:00	65.99800	1.95100	407	5	34.879	8.918	9.320	1030.0	1028.6	35.072	1030.0	2031	386.183	342.194	336.381	336.381	1	2
2007-10-18T20:49:00	65.99900	1.95000	407	5	34.878	8.922	9.320	1029.6	1028.7	35.072	1030.0	2031	386.183	342.394	336.665	336.664	1	2
2007-10-18T20:53:00	65.99900	1.95000	407	5	34.878	8.919	9.320	1029.5	1029.0	35.072	1030.0	2031	386.183	342.394	336.721	336.721	1	2
2007-10-18T20:56:00	65.99800	1.95000	407	5	34.879	8.910	9.310	1029.8	1028.6	35.072	1030.0	2031	386.183	342.534	336.724	336.723	1	2
2007-10-18T20:59:00	65.99800	1.95000	407	5	34.878	8.912	9.320	1029.9	1029.0	35.072	1030.0	2031	386.183	342.675	336.874	336.874	1	2
2007-10-18T21:03:00	65.99800	1.94900	407	5	34.879	8.907	9.310	1029.3	1029.2	35.072	1030.3	2031	386.183	342.554	336.905	336.905	1	2
2007-10-18T21:06:00	65.99800	1.94900	407	5	34.879	8.905	9.310	1029.8	1029.2	35.072	1030.3	2031	386.183	342.343	336.662	336.662	1	2
2007-10-18T21:09:00	65.99800	1.94900	407	5	34.879	8.904	9.310	1029.8	1028.7	35.072	1030.3	2031	386.183	342.323	336.480	336.480	1	2
2007-10-18T21:13:00	65.99800	1.94900	407	5	34.879	8.911	9.320	1030.1	1028.9	35.072	1030.3	2031	386.183	342.433	336.596	336.596	1	2
2007-10-18T21:16:00	65.99800	1.94900	407	5	34.879	8.914	9.320	1029.7	1029.1	35.072	1030.3	2031	386.183	342.423	336.718	336.717	1	2
2007-10-18T21:19:00	65.99800	1.94800	407	5	34.880	8.907	9.310	1029.6	1028.7	35.072	1030.3	2031	386.183	342.362	336.545	336.544	1	2
2007-10-18T21:23:00	65.99800	1.94800	407	5	34.879	8.917	9.310	1029.2	1029.2	35.072	1030.3	2031	386.183	342.211	336.701	336.700	1	2
2007-10-18T21:26:00	65.99800	1.94800	407	5	34.880	8.915	9.320	1029.7	1029.2	35.072	1030.3	2031	386.183	342.332	336.662	336.662	1	2
2007-10-18T21:29:00	65.99800	1.94800	407	5	34.879	8.927	9.330	1030.0	1028.7	35.072	1030.3	2031	386.183	342.452	336.635	336.635	1	2
2007-10-18T21:33:00	65.99800	1.94800	407	5	34.880	8.916	9.320	1029.4	1029.5	35.072	1030.3	2031	386.183	342.482	336.916	336.916	1	2
2007-10-18T21:36:00	65.99800	1.94800	407	5	34.880	8.904	9.300	1029.7	1029.0	35.072	1030.3	2031	386.183	342.281	336.679	336.679	1	2
2007-10-18T21:39:00	65.99800	1.94800	407	5	34.879	8.901	9.300	1029.8	1029.0	35.072	1030.3	2031	386.183	342.230	336.593	336.593	1	2
2007-10-18T21:43:00	65.99800	1.94800	407	5	34.879	8.903	9.300	1029.8	1029.2	35.072	1030.3	2031	386.183	342.110	336.569	336.569	1	2
2007-10-18T21:46:00	65.99800	1.94700	407	5	34.878	8.911	9.320	1030.4	1028.4	35.072	1030.3	2031	386.183	342.270	336.268	336.267	1	2
2007-10-18T21:50:00	65.99800	1.94600	407	5	34.878	8.911	9.310	1029.4	1029.4	35.072	1030.3	2031	386.183	342.220	336.709	336.709	1	2
2007-10-18T21:53:00	65.99800	1.94600	407	5	34.879	8.910	9.310	1030.0	1029.2	35.072	1030.3	2031	386.183	342.209	336.622	336.621	1	2
2007-10-18T21:56:00	65.99800	1.94600	407	5	34.879	8.908	9.300	1030.1	1029.1	35.072	1030.3	2031	386.183	342.119	336.620	336.619	1	2
2007-10-18T21:59:00	65.99800	1.94600	407	5	34.879	8.906	9.310	1029.7	1029.4	35.072	1030.3	2031	386.183	342.159	336.565	336.564	1	2
2007-10-18T22:03:00	65.99800	1.94600	407	5	34.879	8.911	9.300	1029.5	1029.4	35.072	1030.3	2031	386.183	342.139	336.767	336.767	1	2
2007-10-18T22:06:00	65.99800	1.94500	407	5	34.879	8.901	9.300	1029.1	1028.5	35.072	1030.3	2031	386.183	342.058	336.246	336.246	1	2
2007-10-18T22:09:00	65.99800	1.94400	407	5	34.879	8.908	9.300	1029.9	1029.1	35.072	1030.3	2031	386.183	342.158	336.652	336.651	1	2
2007-10-18T22:13:00	65.99800	1.94300	407	5	34.879	8.910	9.300	1029.7	1029.2	35.072	1030.3	2031	386.183	342.108	336.674	336.673	1	2
2007-10-18T22:16:00	65.99800	1.94400	407	5	34.879	8.920	9.310	1029.0	1029.4	35.072	1030.3	2031	386.183	342.078	336.694	336.694	1	2
2007-10-18T22:19:00	65.99800	1.94400	407	5	34.880	8.911	9.310	1029.6	1028.8	35.072	1030.3	2031	386.183	341.947	336.246	336.246	1	2
2007-10-18T22:23:00	65.99800	1.94400	407	5	34.879	8.904	9.310	1029.1	1028.9	35.072	1030.3	2031	386.183	341.917	336.153	336.153	1	2
2007-10-18T22:26:00	65.99800	1.94400	407	5	34.878	8.908	9.300	1029.6	1028.4	35.072	1030.3	2031	386.183	341.676	335.956	335.956	1	2
2007-10-18T22:29:00	65.99800	1.94400	407	5	34.878	8.903	9.300	1029.4	1028.4	35.072	1030.3	2031	386.183	341.675	335.875	335.874	1	2
2007-10-18T22:33:00	65.99800	1.94400	407	5	34.879	8.902	9.300	1029.7	1028.7	35.072	1030.3	2031	386.183	341.846	336.121	336.120	1	2
2007-10-18T22:36:00	65.99800	1.94400	407	5	34.879	8.905	9.290	1028.9	1029.2	35.072	1030.3	2031	386.183	341.785	336.416	336.416	1	2
2007-10-18T22:39:00	65.99800	1.94300	407	5	34.879	8.894	9.290	1029.6	1028.6	35.072	1030.3	2031	386.183	341.785	336.062	336.062	1	2
2007-10-18T22:43:00	65.99800	1.94300	407	5	34.879	8.898	9.290	1029.3	1028.6	35.072	1030.3	2031	386.183	341.965	336.303	336.302	1	2
2007-10-18T22:46:00	65.99800	1.94300	407	5	34.879	8.895	9.290	1028.8	1029.0	35.072	1030.3	2031	386.183	341.915	336.320	336.319	1	2
2007-10-18T22:49:00	65.99800	1.94300	407	5	34.880	8.894	9.290	1029.5	1029.0	35.072	1030.3	2031	386.183	341.794	336.213	336.212	1	2
2007-10-18T22:53:00	65.99800	1.94200	407	5	34.879	8.902	9.290	1029.5	1029.4	35.072	1030.3	2031	386.183	341.905	336.554	336.554	1	2
2007-10-18T22:56:00	65.99800	1.94200	407	5	34.879	8.909	9.290	1029.3	1029.0	35.072	1030.3	2031	386.183	341.944	336.571	336.570	1	2
2007-10-18T23:00:00	65.99700	1.94200	407	5	34.880	8.900	9.290	1029.6	1029.0	35.072	1030.3	2031	386.183	341.914	336.400	336.399	1	2
2007-10-18T23:03:00	65.99800	1.94300	407	5	34.880	8.887	9.280	1028.8	1029.4	35.072	1030.3	2031	386.183	341.884	336.468	336.467	1	2
2007-10-18T23:06:00	65.99800	1.94300	407	5	34.879	8.897	9.280	1029.5	1029.2	35.072	1030.3	2031	386.183	341.673	336.323	336.323	1	2
2007-10-18T23:10:00	65.99800	1.94400	407	5	34.879	8.902	9.280	1029.5	1029.2	35.072	1030.3	2031	386.183	341.633	336.371	336.371	1	2
2007-10-18T23:13:00	65.99800	1.94400	407	5	34.879	8.894	9.290	1029.7	1029.3	35.072	1030.3	2031	386.183	341.843	336.346	336.346	1	2
2007-10-18T23:16:00	65.99800	1.94400	407	5	34.879	8.898	9.280	1029.9	1029.2	35.072	1030.3	2031	386.183	341.722	336.410	336.409	1	2
2007-10-18T23:20:00	65.99800	1.94500	407	5	34.879	8.891	9.280	1029.3	1028.8	35.072	1030.3	2031	386.183	341.813	336.267	336.267	1	2
2007-10-18T23:23:00	65.99800	1.94500	407	5	34.879	8.885	9.280	1028.9	1029.4	35.072	1030.3	2031	386.183	341.511	336.069	336.069	1	2
2007-10-18T23:26:00	65.99800	1.94600	407	5	34.878	8.904	9.280	1029.5	1028.9	35.072	1030.3	2031	386.183	341.742	336.395	336.395	1	2
2007-10-18T23:29:00	65.99800	1.94600	407	5	34.878	8.904	9.300	1029.8	1028.8	35.072	1030.3	2031	386.183	341.842	336.185	336.185	1	2
2007-10-18T23:33:00	65.99700	1.94700	407	5	34.878	8.891	9.290	1029.2	1029.2	35.072	1030.3	2031	386.183	341.782	336.210	336.210	1	2
2007-10-18T23:36:00	65.99700	1.94700	407	5	34.878	8.897	9.290	1028.6	1028.6	35.072	1030.3	2031	386.183	341.631	335.970	335.969	1	2
2007-10-18T23:39:00	65.99700	1.94800	407	5	34.878	8.895	9.290	1029.4	1028.2	35.072	1030.3	2031	386.183	341.590	335.750	335.749	1	2
2007-10-18T23:43:00	65.99700	1.94800	407	5	34.878	8.891	9.280	1029.6	1028.8	35.072	1030.3	2031	386.183	341.771	336.223	336.222	1	2
2007-10-18T23:46:00	65.99700	1.94900	407	5	34.877	8.899	9.300	1028.9	1029.0	35.072	1030.3	2031	386.183	341.720	336.067	336.066	1	2
2007-10-18T23:49:00	65.99700	1.95000	407	5	34.877	8.899	9.290	1028.9	1029.0	35.072	1030.3	2031	386.183	341.720	336.198	336.197	1	2
2007-10-19T00:20:00	65.99800	1.95800	407	5	34.876	8.886	9.280	1028.9	1028.5	35.072	1030.3	2031	386.183	341.666	335.934	335.933	1	2
2007-10-19T00:23:00	65.99800	1.95900	407	5	34.876	8.885	9.300	1029.2	1027.9	35.072	1030.3	2031	386.183	341.656	335.443	335.442	1	2
2007-10-19T00:26:00	65.99800	1.96000	407	5	34.874	8.891	9.290	1029.2	1028.6	35.072	1030.3	2031	386.183	341.625	335.862	335.862	1	2
2007-10-19T00:30:00	65.99900	1.96100	407	5	34.875	8.892	9.300	1028.8	1028.6	35.072	1030.3	2031	386.183	341.514	335.629	335.629	1	2
2007-10-19T00:33:00	65.99900	1.96200	407	5	34.875	8.892	9.290	1028.8	1028.7	35.072	1030.3	2031	386.183	341.714	335.987	335.987	1	2
2007-10-19T00:36:00	65.99900	1.96300	407	5	34.874	8.891	9.300	1028.3	1028.5	35.072	1030.3	2031	386.183	341.783	335.847	335.846	1	2
2007-10-19T00:40:00	65.99900	1.96400	406	5	34.874	8.892	9.300	1028.8	1028.5	35.072	1030.3	2031	386.183	341.763	335.831	335.831	1	2
2007-10-19T00:43:00	66.00000	1.96500	407	5	34.873	8.882	9.300	1028.2	1028.4	35.136	1030.3	2103	386.183	341.641	335.547	335.546	1	2
2007-10-19T00:46:00	66.00000	1.96600	406	5	34.872	8.886	9.300	1029.0	1027.8	35.136	1030.3	2103	386.183	341.651	335.406	335.406	1	2
2007-10-19T00:50:00	66.00000	1.96700	406	5	34.873	8.889	9.290	1028.3	1028.7	35.136	1030.3	2091	386.183	341.510	335.760	335.760	1	2
2007-10-19T00:53:00	66.00100	1.96800	406	5	34.872	8.884	9.280	1028.2	1028.3	35.136	1030.3	2091	386.183	341.248	335.435	335.434	1	2
2007-10-19T00:56:00	66.00100	1.97000	406	5	34.872	8.878	9.280	1029.0	1027.6	35.136	1030.3	2091	386.183	341.127	335.017	335.017	1	2
2007-10-19T01:00:00	66.00100	1.97100	406	5	34.873	8.878	9.280	1028.3	1028.6	35.136	1030.3	2091	386.183	341.156	335.358	335.357	1	2
2007-10-19T01:03:00	66.00200	1.97200	406	5	34.873	8.879	9.280	1028.9	1027.7	35.136	1030.3	2091	386.183	341.135	335.042	335.049	1	2
2007-10-19T01:06:00	66.00200	1.97300	406	5	34.871	8.879	9.280	1028.7	1028.2	35.136	1030.3	2091	386.183	340.904	335.003	335.002	1	2
2007-10-19T01:10:00	66.00300	1.97400	406	5	34.871	8.881	9.280	1029.1	1028.4	35.136	1030.3	2091	386.183	340.753	334.925	334.925	1	2
2007-10-19T01:13:00	66.00300	1.97400	406	5	34.870	8.872	9.280	1028.9	1028.6	35.136	1030.3	2091	386.183	340.602	334.724	334.724	1	2
2007-10-19T01:16:00	66.00300	1.97600	406	5	34.869	8.868	9.280	1028.7	1028.1	35.136	1030.3	2091	386.183	340.340	334.267	334.266	1	2
2007-10-19T01:20:00	66.00400	1.97600	406	5	34.867	8.872	9.270	1029.1	1028.2	35.136	1030.3	2091	386.183	340.078	334.216	334.216	1	2
2007-10-19T01:23:00	66.00400	1.97700	406	5	34.868	8.868	9.280	1028.5	1027.9	35.136	1030.3	2091	386.183	340.078	333.934	333.934	1	2
2007-10-19T01:26:00	66.00400	1.97800	406	5	34.868	8.868	9.270	1028.7	1028.5	35.136	1030.3	2091	386.183	339.977	334.184	334.184	1	2
2007-10-19T01:30:00	66.00500	1.98000	406	5	34.867	8.871	9.270	1028.9	1028.3	35.136	1030.3	2091	386.183	339.855	334.016	334.015	1	2
2007-10-19T01:33:00	66.00500	1.98100	406	5	34.867	8.873	9.270	1028.9	1028.0	35.136	1030.3	2091	386.183	339.845	333.962	333.962	1	2
2007-10-19T01:36:00	66.00600	1.98200	406	5	34.867	8.873	9.270	1029.0	1028.2	35.136	1030.3	2091	386.183	339.744	333.915	333.915	1	2
2007-10-19T01:40:00	66.00600	1.98300	406	5	34.867	8.869	9.270	1028.4	1028.6	35.136	1030.3	2091	386.183	339.843	334.071	334.070	1	2
2007-10-19T01:43:00	66.00700	1.98400	406	5	34.867	8.870	9.270	1028.4	1028.0	35.136	1030.3	2091	386.183	339.792	333.848	333.847	1	2
2007-10-19T01:46:00	66.00700	1.98500	406	5	34.867	8.870	9.280	1027.8	1027.6	35.136	1030.3	2091	386.183	339.942	333.744	333.743	1	2
2007-10-19T01:50:00	66.00700	1.98600	406	5	34.868	8.868	9.270	1028.5	1028.4	35.136	1030.3	2091	386.183	339.881	334.035	334.034	1	2
2007-10-19T01:53:00	66.00800	1.98700	406	5	34.868	8.872	9.270	1028.6	1028.1	35.136	1030.3	2091	386.183	339.881	334.006	334.006	1	2
2007-10-19T01:56:00	66.00900	1.98800	406	5	34.868	8.868	9.270	1028.4	1027.6	35.136	1030.3	2091	386.183	340.030	333.946	333.945	1	2
2007-10-19T02:00:00	66.00900	1.98900	406	5	34.867	8.877	9.270	1028.5	1028.1	35.136	1030.3	2091	386.183	339.819	334.006	334.006	1	2
2007-10-19T02:03:00	66.01000	1.99000	406	5	34.868	8.865	9.280	1028.9	1027.5	35.136	1030.3	2091	386.183	339.879	333.562	333.562	1	2
2007-10-19T02:06:00	66.01000	1.99100	406	5	34.867	8.862	9.260	1028.0	1028.0	35.136	1030.3	2091	386.183	339.878	333.966	333.966	1	2
2007-10-19T02:10:00	66.01100	1.99200	406	5	34.867	8.879	9.280	1027.8	1028.0	35.136	1030.3	2091	386.184	339.967	334.004	334.003	1	2
2007-10-19T02:13:00	66.01100	1.99300	406	5	34.867	8.868	9.270	1028.1	1028.2	35.136	1030.3	2091	386.184	340.097	334.198	334.197	1	2
2007-10-19T02:16:00	66.01200	1.99400	406	5	34.868	8.867	9.270	1028.7	1027.6	35.136	1030.3	2091	386.184	340.026	333.928	333.927	1	2
2007-10-19T02:20:00	66.01300	1.99600	406	5	34.868	8.864	9.260	1028.2	1027.5	35.136	1030.3	2091	386.184	339.825	333.775	333.775	1	2
2007-10-19T02:23:00	66.01300	1.99700	406	5	34.868	8.870	9.260	1028.3	1027.2	35.136	1030.3	2091	386.184	339.764	333.719	333.718	1	2
2007-10-19T02:26:00	66.01400	1.99800	406	5	34.868	8.875	9.260	1028.0	1027.4	35.136	1030.3	2091	386.184	339.683	333.775	333.775	1	2
2007-10-19T02:30:00	66.01400	1.99900	406	5	34.867	8.874	9.260	1028.1	1027.2	35.136	1030.3	2091	386.184	339.712	333.731	333.730	1	2
2007-10-19T02:33:00	66.01500	2.00100	406	5	34.867	8.868	9.260	1028.1	1027.7	35.124	1030.3	2075	386.184	339.752	333.835	333.835	1	2
2007-10-19T02:36:00	66.01600	2.00200	406	5	34.868	8.877	9.260	1028.1	1027.2	35.124	1030.3	2075	386.184	339.791	333.818	333.817	1	2
2007-10-19T02:40:00	66.01600	2.00300	406	5	34.868	8.888	9.270	1027.8	1027.4	35.124	1030.3	2075	386.184	339.760	333.894	333.893	1	2
2007-10-19T02:43:00	66.01700	2.00400	406	5	34.868	8.880	9.260	1027.4	1027.4	35.124	1030.3	2075	386.184	339.870	334.036	334.035	1	2
2007-10-19T02:46:00	66.01800	2.00500	406	5	34.868	8.884	9.270	1027.7	1026.8	35.124	1030.3	2075	386.184	339.819	333.673	333.672	1	2
2007-10-19T02:50:00	66.01900	2.00600	406	5	34.868	8.896	9.270	1027.5	1027.9	35.124	1030.3	2075	386.184	339.919	334.314	334.314	1	2
2007-10-19T02:53:00	66.01900	2.00700	406	5	34.868	8.898	9.270	1027.6	1027.2	35.124	1030.3	2075	386.184	339.938	334.142	334.141	1	2
2007-10-19T02:56:00	66.02000	2.00800	406	5	34.868	8.899	9.280	1028.0	1027.9	35.124	1030.3	2075	386.184	340.068	334.346	334.346	1	2
2007-10-19T03:00:00	66.02100	2.00900	406	5	34.868	8.901	9.280	1027.6	1027.4	35.124	1030.3	2075	386.184	340.128	334.266	334.266	1	2
2007-10-19T03:03:00	66.02200	2.01000	407	5	34.868	8.892	9.280	1027.4	1028.8	35.124	1028.8	2075	386.184	340.157	334.659	334.658	1	2
2007-10-19T03:06:00	66.02300	2.01100	407	5	34.868	8.908	9.300	1028.1	1027.4	35.124	1028.8	2075	386.184	340.106	334.072	334.072	1	2
2007-10-19T03:09:00	66.02300	2.01100	407	5	34.868	8.896	9.290	1027.3	1027.3	35.124	1028.8	2075	386.184	340.206	334.108	334.108	1	2
2007-10-19T03:13:00	66.02400	2.01300	407	5	34.868	8.902	9.300	1027.7	1027.1	35.124	1028.8	2075	386.184	340.275	334.062	334.061	1	2
2007-10-19T03:16:00	66.02500	2.01400	407	5	34.868	8.890	9.300	1026.9	1027.6	35.124	1028.8	2075	386.184	340.375	334.134	334.134	1	2
2007-10-19T03:19:00	66.02600	2.01400	407	5	34.868	8.902	9.290	1027.7	1026.9	35.124	1028.8	2075	386.184	340.324	334.178	334.178	1	2
2007-10-19T03:23:00	66.02700	2.01500	407	5	34.868	8.912	9.310	1026.9	1027.0	35.124	1028.8	2075	386.184	340.424	334.173	334.173	1	2
2007-10-19T03:26:00	66.02800	2.01600	407	5	34.868	8.919	9.320	1026.3	1027.0	35.124	1028.8	2075	386.184	340.533	334.219	334.218	1	2
2007-10-19T03:30:00	66.02900	2.01700	407	5	34.868	8.923	9.320	1026.7	1026.9	35.124	1028.8	2075	386.184	340.633	334.347	334.347	1	2
2007-10-19T03:33:00	66.03000	2.01800	407	5	34.868	8.914	9.320	1027.2	1026.6	35.124	1028.8	2075	386.184	340.652	334.131	334.130	1	2
2007-10-19T03:36:00	66.03100	2.02000	407	5	34.868	8.920	9.320	1027.2	1027.0	35.124	1028.8	2075	386.184	340.591	334.307	334.306	1	2
2007-10-19T04:07:00	66.04000	2.03100	407	5	34.868	8.948	9.360	1027.3	1026.4	35.124	1028.8	2199	386.184	340.966	334.282	334.281	1	2
2007-10-19T04:10:00	66.04100	2.03200	407	5	34.868	8.952	9.360	1026.7	1026.4	35.124	1028.8	2199	386.184	340.966	334.361	334.361	1	2
2007-10-19T04:13:00	66.04200	2.03400	407	5	34.868	8.951	9.360	1026.9	1027.0	35.124	1028.8	2163	386.184	341.065	334.628	334.628	1	2
2007-10-19T04:17:00	66.04300	2.03500	407	5	34.868	8.947	9.360	1026.7	1026.8	35.124	1028.8	2163	386.185	341.035	334.483	334.482	1	2
2007-10-19T04:20:00	66.04400	2.03600	407	5	34.869	8.949	9.360	1026.9	1026.9	35.124	1028.8	2163	386.185	341.024	334.517	334.516	1	2
2007-10-19T04:23:00	66.04500	2.03800	407	5	34.868	8.952	9.360	1026.7	1026.5	35.124	1028.8	2163	386.185	341.034	334.454	334.454	1	2
2007-10-19T04:27:00	66.04600	2.03900	407	5	34.869	8.956	9.370	1027.3	1026.4	35.124	1028.8	2163	386.185	341.173	334.451	334.450	1	2
2007-10-19T04:30:00	66.04700	2.04100	407	5	34.869	8.961	9.370	1026.4	1026.9	35.124	1028.8	2163	386.185	341.273	334.787	334.787	1	2
2007-10-19T04:34:00	66.04800	2.04200	407	5	34.869	8.951	9.360	1026.6	1027.0	35.124	1028.8	2163	386.185	341.202	334.776	334.775	1	2
2007-10-19T04:37:00	66.04900	2.04300	407	5	34.868	8.959	9.370	1027.2	1026.2	35.124	1028.8	2163	386.185	341.081	334.347	334.347	1	2
2007-10-19T04:40:00	66.05000	2.04500	407	5	34.869	8.962	9.370	1026.6	1026.4	35.124	1028.8	2163	386.185	341.241	334.609	334.608	1	2
2007-10-19T04:44:00	66.05100	2.04600	407	5	34.868	8.965	9.380	1025.9	1026.7	35.124	1028.8	2163	386.185	341.421	334.779	334.779	1	2
2007-10-19T04:47:00	66.05200	2.04700	407	5	34.869	8.970	9.380	1026.6	1026.7	35.124	1028.8	2163	386.185	341.541	334.964	334.964	1	2
2007-10-19T04:50:00	66.05300	2.04900	407	5	34.868	8.974	9.380	1025.8	1026.4	35.124	1028.8	2163	386.185	341.621	335.010	335.010	1	2
2007-10-19T04:54:00	66.05400	2.05000	407	5	34.868	8.975	9.390	1025.9	1026.8	35.124	1028.8	2163	386.185	341.730	335.106	335.105	1	2
2007-10-19T04:57:00	66.05600	2.05100	408	5	34.868	8.976	9.390	1025.9	1026.3	35.124	1028.8	2163	386.185	341.770	335.011	335.011	1	2
2007-10-19T05:00:00	66.05700	2.05200	408	5	34.869	8.972	9.390	1026.8	1026.1	35.124	1028.8	2163	386.185	341.870	334.973	334.973	1	2
2007-10-19T05:04:00	66.05800	2.05400	408	5	34.868	8.974	9.390	1026.5	1025.9	35.124	1028.8	2163	386.185	341.789	334.873	334.873	1	2
2007-10-19T05:07:00	66.05600	2.05200	407	5	34.868	8.972	9.390	1027.3	1025.7	35.124	1028.8	2163	386.185	341.909	334.893	334.893	1	2
2007-10-19T05:10:00	66.05300	2.04800	407	5	34.866	8.970	9.390	1027.0	1026.9	35.124	1028.8	2163	386.185	342.018	335.374	335.373	1	2
2007-10-19T05:14:00	66.05200	2.04800	407	5	34.863	8.973	9.380	1025.6	1026.1	35.124	1028.8	2163	386.185	341.907	335.169	335.168	1	2
2007-10-19T05:17:00	66.05300	2.05100	407	5	34.859	8.968	9.390	1026.1	1026.9	35.124	1028.8	2163	386.185	341.515	334.852	334.851	1	2
2007-10-19T05:20:00	66.05400	2.05300	407	5	34.861	8.974	9.390	1026.2	1025.7	35.124	1028.8	2163	386.185	341.645	334.664	334.663	1	2
2007-10-19T05:24:00	66.05500	2.05400	407	5	34.863	8.967	9.380	1025.6	1025.8	35.124	1028.8	2163	386.185	341.655	334.760	334.760	1	2
2007-10-19T05:27:00	66.05600	2.05600	407	5	34.863	8.973	9.390	1025.0	1026.2	35.124	1028.8	2163	386.185	341.714	334.881	334.881	1	2
2007-10-19T05:30:00	66.05700	2.05700	407	5	34.864	8.975	9.380	1025.8	1026.0	35.124	1028.8	2163	386.185	341.874	335.155	335.154	1	2
2007-10-19T05:34:00	66.05800	2.05900	407	5	34.865	8.968	9.370	1026.5	1025.2	35.124	1028.8	2163	386.185	341.914	334.975	334.975	1	2
2007-10-19T05:37:00	66.05900	2.06000	407	5	34.866	8.970	9.380	1026.2	1025.7	35.124	1028.8	2163	386.185	341.893	334.987	334.987	1	2
2007-10-19T05:40:00	66.06000	2.06200	407	5	34.866	8.971	9.380	1025.2	1026.3	35.124	1028.8	2163	386.185	341.892	335.201	335.201	1	2
2007-10-19T05:44:00	66.06100	2.06300	407	5	34.867	8.969	9.370	1025.6	1025.9	35.124	1028.8	2163	386.185	341.992	335.290	335.289	1	2
2007-10-19T05:47:00	66.06200	2.06500	407	5	34.866	8.967	9.370	1025.8	1025.6	35.124	1028.8	2163	386.185	341.891	335.077	335.076	1	2
2007-10-19T05:50:00	66.06300	2.06700	407	5	34.867	8.966	9.370	1025.9	1025.6	35.124	1028.8	2127	386.185	341.881	335.033	335.033	1	2
2007-10-19T05:54:00	66.06400	2.06800	408	5	34.868	8.968	9.370	1025.6	1025.8	35.124	1028.8	2127	386.185	342.121	335.356	335.355	1	2
2007-10-19T05:57:00	66.06600	2.07000	408	5	34.869	8.968	9.370	1025.6	1025.8	35.124	1028.8	2127	386.185	342.120	335.368	335.368	1	2
2007-10-19T06:00:00	66.06700	2.07200	408	5	34.868	8.965	9.370	1026.4	1025.6	35.124	1028.8	2251	386.185	342.140	335.286	335.285	1	2
2007-10-19T06:04:00	66.06800	2.07300	408	5	34.869	8.966	9.370	1025.8	1025.6	35.124	1028.8	2251	386.185	342.209	335.355	335.354	1	2
2007-10-19T06:07:00	66.06900	2.07500	408	5	34.870	8.969	9.370	1025.8	1026.7	35.124	1028.8	2251	386.185	342.459	336.009	336.008	1	2
2007-10-19T06:10:00	66.07000	2.07600	408	5	34.870	8.969	9.370	1024.8	1025.5	35.124	1028.8	2251	386.185	342.469	335.629	335.628	1	2
2007-10-19T06:13:00	66.07100	2.07800	408	5	34.871	8.966	9.370	1025.3	1025.7	35.124	1028.8	2251	386.185	342.458	335.625	335.624	1	2
2007-10-19T06:17:00	66.07300	2.08000	408	5	34.872	8.968	9.370	1024.6	1025.8	35.124	1028.8	2251	386.185	342.779	336.027	336.027	1	2
2007-10-19T06:20:00	66.07400	2.08200	408	5	34.872	8.964	9.360	1025.5	1025.8	35.124	1028.8	2251	386.185	342.818	336.127	336.126	1	2
2007-10-19T06:23:00	66.07500	2.08300	408	5	34.873	8.970	9.370	1025.8	1025.9	35.124	1028.8	2251	386.185	342.808	336.110	336.110	1	2
2007-10-19T06:27:00	66.07600	2.08600	408	5	34.875	8.967	9.370	1025.9	1025.1	35.124	1028.8	2251	386.185	342.897	335.891	335.891	1	2
2007-10-19T06:30:00	66.07700	2.08800	408	5	34.876	8.964	9.370	1024.6	1026.1	35.124	1028.8	2251	386.185	343.147	336.404	336.403	1	2
2007-10-19T06:33:00	66.07800	2.09000	408	5	34.875	8.957	9.370	1025.8	1025.0	35.124	1028.8	2251	386.186	343.438	336.246	336.245	1	2
2007-10-19T06:37:00	66.07900	2.09100	408	5	34.877	8.956	9.370	1025.9	1025.3	35.124	1028.8	2251	386.186	343.638	336.526	336.526	1	2
2007-10-19T06:40:00	66.08000	2.09300	408	5	34.880	8.960	9.370	1025.8	1025.3	35.124	1028.8	2251	386.186	343.577	336.514	336.513	1	2
2007-10-19T06:43:00	66.08200	2.09500	408	5	34.879	8.953	9.370	1025.2	1025.7	35.124	1028.8	2251	386.186	344.048	336.998	336.997	1	2
2007-10-19T06:47:00	66.08300	2.09700	408	5	34.881	8.960	9.370	1025.0	1025.2	35.124	1028.8	2251	386.186	344.298	337.194	337.193	1	2
2007-10-19T06:50:00	66.08400	2.09900	408	5	34.880	8.956	9.360	1025.4	1025.2	35.124	1028.8	2251	386.186	344.558	337.546	337.546	1	2
2007-10-19T06:54:00	66.08500	2.10100	408	5	34.885	8.970	9.370	1025.7	1025.3	35.124	1028.8	2191	386.186	344.608	337.673	337.673	1	2
2007-10-19T06:57:00	66.08700	2.10300	408	5	34.885	8.969	9.380	1025.2	1025.3	35.124	1028.8	2191	386.186	345.450	338.345	338.344	1	2
2007-10-19T07:00:00	66.08800	2.10400	408	5	34.886	8.971	9.380	1025.3	1025.1	35.124	1028.8	2191	386.186	345.690	338.535	338.535	1	2
2007-10-19T07:03:00	66.08900	2.10700	408	5	34.887	8.973	9.380	1025.0	1025.5	35.124	1028.8	2191	386.186	345.890	338.890	338.889	1	2
2007-10-19T07:07:00	66.09100	2.10800	408	5	34.889	8.973	9.380	1025.3	1025.0	35.124	1028.8	2191	386.186	346.080	338.919	338.919	1	2
2007-10-19T07:10:00	66.09200	2.11000	408	5	34.891	8.969	9.380	1024.4	1024.5	35.124	1028.8	2191	386.186	346.300	338.911	338.910	1	2
2007-10-19T07:13:00	66.09300	2.11200	408	5	34.892	8.964	9.380	1025.1	1025.0	35.124	1028.8	2191	386.186	346.440	339.143	339.142	1	2
2007-10-19T07:17:00	66.09400	2.11400	408	5	34.893	8.967	9.380	1024.9	1024.5	35.124	1028.8	2191	386.186	346.871	339.430	339.430	1	2
2007-10-19T07:20:00	66.09500	2.11600	408	5	34.893	8.960	9.370	1025.4	1024.9	35.124	1028.8	2191	386.186	347.261	339.995	339.995	1	2
2007-10-19T07:23:00	66.09700	2.11800	408	5	34.897	8.965	9.380	1024.7	1025.1	35.124	1028.8	2191	386.186	347.311	340.020	340.019	1	2
2007-10-19T07:54:00	66.10700	2.13500	408	5	34.903	8.987	9.400	1025.1	1024.8	35.124	1028.8	2205	386.186	349.554	342.142	342.142	1	2
2007-10-19T07:57:00	66.10900	2.13600	408	5	34.902	8.981	9.400	1024.8	1024.5	35.124	1028.8	2205	386.187	349.664	342.082	342.082	1	2
2007-10-19T08:01:00	66.11000	2.13900	408	5	34.901	8.977	9.390	1024.4	1024.4	35.124	1028.8	2205	386.187	349.633	342.095	342.094	1	2
2007-10-19T08:04:00	66.11100	2.14000	408	5	34.902	8.976	9.390	1025.4	1023.7	35.124	1028.8	2205	386.187	349.533	341.753	341.753	1	2
2007-10-19T08:07:00	66.11200	2.14200	408	5	34.903	8.972	9.390	1024.2	1025.6	35.124	1028.8	2205	386.187	349.522	342.307	342.306	1	2
2007-10-19T08:10:00	66.11300	2.14500	408	5	34.902	8.969	9.380	1024.6	1024.6	35.124	1028.8	2205	386.187	349.361	341.917	341.916	1	2
2007-10-19T08:14:00	66.11400	2.14700	408	5	34.903	8.967	9.370	1024.7	1024.8	35.124	1028.8	2205	386.187	349.211	341.968	341.968	1	2
2007-10-19T08:17:00	66.11500	2.14900	408	5	34.903	8.967	9.370	1024.3	1023.6	35.124	1028.8	2205	386.187	349.060	341.421	341.420	1	2
2007-10-19T08:20:00	66.11700	2.15100	408	5	34.901	8.963	9.360	1024.7	1024.6	35.124	1028.8	2205	386.187	349.009	341.780	341.779	1	2
2007-10-19T08:24:00	66.11800	2.15400	408	5	34.901	8.959	9.370	1024.6	1024.8	35.124	1028.8	2205	386.187	348.989	341.626	341.625	1	2
2007-10-19T08:27:00	66.11900	2.15600	408	5	34.901	8.961	9.370	1024.8	1023.8	35.124	1028.8	2205	386.187	348.918	341.273	341.272	1	2
2007-10-19T08:30:00	66.12000	2.15800	408	5	34.900	8.965	9.370	1025.5	1024.6	35.124	1028.8	2205	386.187	348.848	341.507	341.507	1	2
2007-10-19T08:34:00	66.12100	2.16000	408	5	34.898	8.968	9.380	1024.8	1024.3	35.124	1028.8	2205	386.187	349.008	341.453	341.452	1	2
2007-10-19T08:37:00	66.12300	2.16200	409	5	34.898	8.975	9.380	1023.5	1023.9	35.124	1028.8	2205	386.187	349.238	341.651	341.651	1	2
2007-10-19T08:40:00	66.12400	2.16400	409	5	34.899	8.978	9.390	1024.2	1024.7	35.124	1028.8	2205	386.187	349.308	341.905	341.905	1	2
2007-10-19T08:44:00	66.12500	2.16600	409	5	34.898	8.977	9.390	1024.7	1024.3	35.124	1028.8	2205	386.187	349.318	341.752	341.752	1	2
2007-10-19T08:47:00	66.12600	2.16900	409	5	34.898	8.974	9.390	1025.1	1024.0	35.124	1028.8	2163	386.187	349.147	341.448	341.447	1	2
2007-10-19T08:50:00	66.12700	2.17100	409	5	34.895	8.965	9.380	1024.2	1024.9	35.124	1028.8	2163	386.187	348.966	341.570	341.569	1	2
2007-10-19T08:54:00	66.12900	2.17300	409	5	34.893	8.964	9.370	1023.8	1023.7	35.124	1028.8	2163	386.187	348.494	340.858	340.857	1	2
2007-10-19T08:57:00	66.13000	2.17600	409	5	34.891	8.964	9.370	1024.2	1024.7	35.124	1028.8	2163	386.187	347.591	340.313	340.312	1	2
2007-10-19T09:00:00	66.13100	2.17800	409	5	34.886	8.964	9.370	1023.7	1024.4	35.124	1028.8	2163	386.187	347.019	339.639	339.638	1	2
2007-10-19T09:04:00	66.13200	2.17900	409	5	34.883	8.968	9.380	1024.7	1024.7	35.124	1025.2	2163	386.187	346.528	339.176	339.176	1	2
2007-10-19T09:07:00	66.13300	2.18100	409	5	34.882	8.971	9.380	1024.2	1024.0	35.124	1025.2	2163	386.187	346.206	338.668	338.667	1	2
2007-10-19T09:10:00	66.13500	2.18400	409	5	34.880	8.984	9.390	1023.9	1024.4	35.124	1025.2	2173	386.187	345.965	338.606	338.605	1	2
2007-10-19T09:14:00	66.13600	2.18600	409	5	34.879	8.992	9.400	1023.9	1023.2	35.124	1025.2	2173	386.187	345.724	337.933	337.932	1	2
2007-10-19T09:17:00	66.13700	2.18800	409	5	34.879	9.014	9.410	1023.4	1023.5	35.124	1025.2	2173	386.187	345.744	338.221	338.221	1	2
2007-10-19T09:20:00	66.13800	2.19000	409	5	34.878	9.012	9.420	1023.7	1023.2	35.124	1025.2	2173	386.188	346.005	338.222	338.222	1	2
2007-10-19T09:24:00	66.14000	2.19200	409	5	34.877	9.016	9.430	1023.3	1023.7	35.124	1025.2	2173	386.188	346.014	338.303	338.302	1	2
2007-10-19T09:27:00	66.14100	2.19400	409	5	34.875	9.018	9.430	1024.0	1023.4	35.124	1025.2	2173	386.188	345.743	337.963	337.963	1	2
2007-10-19T09:30:00	66.14200	2.19600	409	5	34.871	9.019	9.430	1023.1	1023.0	35.124	1025.2	2173	386.188	345.623	337.710	337.710	1	2
2007-10-19T09:34:00	66.14300	2.19800	409	5	34.871	9.019	9.430	1023.7	1023.1	35.124	1025.2	2173	386.188	345.412	337.551	337.550	1	2
2007-10-19T09:37:00	66.14400	2.20000	409	5	34.870	9.016	9.430	1023.2	1024.7	35.124	1025.2	2173	386.188	345.030	337.673	337.672	1	2
2007-10-19T09:40:00	66.14600	2.20200	409	5	34.871	9.016	9.420	1023.4	1022.8	35.124	1025.2	2133	386.188	344.779	336.938	336.938	1	2
2007-10-19T09:44:00	66.14700	2.20400	409	5	34.871	9.014	9.430	1023.8	1023.0	35.124	1025.2	2133	386.188	344.999	337.053	337.052	1	2
2007-10-19T09:47:00	66.14800	2.20600	409	5	34.870	9.011	9.430	1022.8	1023.3	35.124	1025.2	2133	386.188	344.758	336.855	336.854	1	2
2007-10-19T09:50:00	66.15000	2.20900	409	5	34.870	9.011	9.420	1022.7	1021.9	35.124	1025.2	2133	386.188	344.828	336.610	336.609	1	2
2007-10-19T09:54:00	66.15100	2.21200	409	5	34.870	9.010	9.420	1023.0	1022.3	35.124	1025.2	2133	386.188	344.517	336.425	336.424	1	2
2007-10-19T09:57:00	66.15200	2.21400	409	5	34.869	9.010	9.420	1023.3	1022.3	35.124	1025.2	2133	386.188	344.376	336.287	336.286	1	2
2007-10-19T10:00:00	66.15300	2.21700	409	5	34.869	9.010	9.420	1022.9	1023.8	35.124	1025.2	2133	386.188	344.426	336.840	336.839	1	2
2007-10-19T10:03:00	66.15400	2.21900	409	5	34.869	9.012	9.420	1022.6	1022.8	35.124	1025.2	2133	386.188	344.356	336.481	336.481	1	2
2007-10-19T10:07:00	66.15500	2.22100	409	5	34.869	9.012	9.430	1022.8	1022.4	35.124	1025.2	2133	386.188	344.526	336.347	336.346	1	2
2007-10-19T10:10:00	66.15700	2.22400	409	5	34.870	9.011	9.420	1023.2	1022.6	35.124	1025.2	2133	386.188	344.566	336.596	336.595	1	2
2007-10-19T10:14:00	66.15800	2.22700	409	5	34.869	9.014	9.430	1022.4	1022.9	35.124	1025.2	2133	386.188	344.495	336.524	336.523	1	2
2007-10-19T10:17:00	66.15900	2.22900	409	5	34.869	9.013	9.430	1021.8	1023.3	35.124	1025.2	2133	386.188	344.495	336.636	336.635	1	2
2007-10-19T10:20:00	66.16000	2.23200	409	5	34.869	9.013	9.430	1022.8	1022.4	35.124	1025.2	2133	386.188	344.294	336.125	336.124	1	2
2007-10-19T10:24:00	66.16100	2.23400	409	5	34.868	9.012	9.420	1022.9	1023.3	35.124	1025.2	2087	386.188	344.284	336.556	336.556	1	2
2007-10-19T10:27:00	66.16200	2.23700	409	5	34.869	9.015	9.430	1021.8	1022.2	35.124	1025.2	2087	386.188	344.283	336.090	336.089	1	2
2007-10-19T10:30:00	66.16100	2.24000	409	5	34.855	9.016	9.440	1024.8	1022.3	35.124	1025.2	2087	386.188	344.213	335.933	335.933	1	2
2007-10-19T10:34:00	66.15900	2.23700	409	5	34.846	9.017	9.440	1023.9	1023.4	35.124	1025.2	2087	386.188	344.263	336.347	336.347	1	2
2007-10-19T10:37:00	66.15800	2.23500	409	5	34.837	9.015	9.440	1024.2	1023.0	35.124	1025.2	2087	386.188	344.613	336.529	336.528	1	2
2007-10-19T10:40:00	66.15700	2.23200	409	5	34.840	9.018	9.440	1023.6	1022.4	35.124	1025.2	2133	386.188	344.593	336.343	336.342	1	2
2007-10-19T10:44:00	66.15500	2.23000	409	5	34.833	9.018	9.440	1023.7	1021.6	35.124	1025.2	2133	386.188	344.543	336.035	336.035	1	2
2007-10-19T10:47:00	66.15400	2.22800	409	5	34.837	9.025	9.440	1023.6	1022.8	35.124	1025.2	2133	386.188	344.893	336.901	336.901	1	2
2007-10-19T10:50:00	66.15300	2.22700	409	5	34.833	9.021	9.450	1023.1	1022.5	35.124	1025.2	2133	386.188	344.552	336.250	336.250	1	2
2007-10-19T10:54:00	66.15200	2.22500	409	5	34.835	9.011	9.440	1023.1	1022.7	35.124	1025.2	2133	386.188	344.501	336.267	336.266	1	2
2007-10-19T10:57:00	66.15100	2.22200	409	5	34.833	9.012	9.440	1023.7	1022.7	35.124	1025.2	2133	386.188	344.471	336.261	336.261	1	2
2007-10-19T11:00:00	66.15000	2.21900	409	5	34.826	9.012	9.440	1023.3	1022.3	35.124	1025.2	2133	386.188	344.451	336.102	336.102	1	2
2007-10-19T11:03:00	66.14800	2.21600	409	5	34.830	9.017	9.440	1023.3	1022.1	35.124	1025.2	2133	386.188	344.982	336.632	336.631	1	2
2007-10-19T11:07:00	66.14800	2.21300	409	5	34.818	9.019	9.450	1022.9	1022.8	35.124	1025.2	2133	386.188	345.172	336.923	336.923	1	2
2007-10-19T11:10:00	66.14700	2.21100	409	5	34.832	9.023	9.450	1022.9	1021.6	35.124	1025.2	2133	386.188	345.392	336.800	336.799	1	2
2007-10-19T11:41:00	66.13900	2.18600	409	5	34.852	8.987	9.410	1022.2	1022.2	35.124	1025.2	2173	386.188	346.723	338.355	338.354	1	2
2007-10-19T11:44:00	66.13800	2.18400	409	5	34.848	8.992	9.410	1022.9	1021.8	35.124	1025.2	2173	386.188	347.224	338.785	338.785	1	2
2007-10-19T11:47:00	66.13800	2.18000	409	5	34.853	8.983	9.400	1022.5	1021.7	35.124	1025.2	2173	386.188	347.766	339.294	339.293	1	2
2007-10-19T11:50:00	66.13700	2.17800	409	5	34.856	8.971	9.410	1022.5	1022.0	35.124	1025.2	2173	386.187	347.565	338.890	338.890	1	2
2007-10-19T11:54:00	66.13600	2.17400	409	5	34.845	8.973	9.400	1022.3	1021.8	35.124	1025.2	2173	386.187	348.186	339.591	339.590	1	2
2007-10-19T11:57:00	66.13600	2.17200	409	5	34.861	8.976	9.400	1022.8	1022.0	35.124	1025.2	2173	386.187	348.497	340.031	340.030	1	2
2007-10-19T12:01:00	66.13500	2.16900	409	5	34.857	8.982	9.400	1022.2	1021.6	35.124	1025.2	2173	386.187	349.820	341.244	341.243	1	2
2007-10-19T12:04:00	66.13500	2.16600	409	5	34.855	8.980	9.400	1022.4	1021.6	35.124	1025.2	2213	386.187	350.302	341.711	341.711	1	2
2007-10-19T12:07:00	66.13400	2.16300	409	5	34.858	8.972	9.400	1022.6	1023.2	35.124	1025.2	2213	386.187	350.672	342.486	342.485	1	2
2007-10-19T12:11:00	66.13300	2.16000	409	5	34.859	8.971	9.400	1022.6	1021.1	35.124	1025.2	2205	386.187	350.542	341.647	341.646	1	2
2007-10-19T12:14:00	66.13300	2.15800	409	5	34.854	8.972	9.390	1022.5	1021.8	35.124	1025.2	2205	386.187	350.471	341.969	341.968	1	2
2007-10-19T12:17:00	66.13200	2.15600	409	5	34.850	8.974	9.400	1021.8	1021.2	35.124	1025.2	2205	386.187	350.632	341.791	341.791	1	2
2007-10-19T12:21:00	66.13100	2.15200	409	5	34.859	8.970	9.400	1021.8	1021.1	35.124	1025.2	2205	386.187	350.982	342.055	342.054	1	2
2007-10-19T12:24:00	66.13000	2.15000	409	5	34.846	8.969	9.390	1022.2	1021.3	35.124	1025.2	2205	386.187	350.601	341.866	341.866	1	2
2007-10-19T12:27:00	66.13000	2.14700	410	5	34.861	8.968	9.400	1022.6	1022.4	35.124	1025.2	2205	386.187	350.691	342.177	342.176	1	2
2007-10-19T12:31:00	66.12900	2.14400	410	5	34.859	8.971	9.400	1021.6	1020.8	35.124	1025.2	2205	386.187	351.002	341.970	341.970	1	2
2007-10-19T12:34:00	66.12900	2.14100	410	5	34.870	8.969	9.400	1021.8	1021.4	35.124	1025.2	2205	386.187	351.182	342.320	342.319	1	2
2007-10-19T12:37:00	66.12800	2.13800	410	5	34.857	8.977	9.390	1021.7	1020.9	35.124	1025.2	2205	386.187	350.982	342.238	342.238	1	2
2007-10-19T12:41:00	66.12700	2.13500	410	5	34.865	8.975	9.400	1021.6	1021.3	35.124	1025.2	2205	386.187	351.042	342.246	342.245	1	2
2007-10-19T12:44:00	66.12700	2.13200	410	5	34.856	8.977	9.400	1021.2	1020.9	35.124	1025.2	2265	386.187	351.102	342.188	342.188	1	2
2007-10-19T12:47:00	66.12600	2.12900	410	5	34.871	8.982	9.400	1021.1	1020.4	35.124	1025.2	2265	386.187	351.091	342.085	342.084	1	2
2007-10-19T12:51:00	66.12500	2.12900	410	5	34.868	8.981	9.400	1021.2	1020.5	35.124	1025.2	2265	386.187	351.121	342.137	342.136	1	2
2007-10-19T12:54:00	66.12500	2.13000	410	5	34.859	8.984	9.400	1021.5	1021.2	35.124	1025.2	2265	386.187	351.231	342.544	342.543	1	2
2007-10-19T12:57:00	66.12400	2.13100	410	5	34.869	8.982	9.400	1021.8	1020.7	35.124	1025.2	2265	386.187	351.191	342.280	342.279	1	2
2007-10-19T13:01:00	66.12300	2.13200	410	5	34.861	8.978	9.400	1021.4	1020.4	35.124	1025.2	2265	386.187	351.422	342.359	342.359	1	2
2007-10-19T13:04:00	66.12200	2.13200	409	5	34.863	8.980	9.400	1021.5	1020.1	35.124	1025.2	2265	386.187	351.341	342.215	342.214	1	2
2007-10-19T13:07:00	66.12100	2.13300	409	5	34.857	8.980	9.400	1021.3	1021.0	35.124	1025.2	2265	386.187	351.491	342.642	342.641	1	2
2007-10-19T13:11:00	66.12000	2.13400	409	5	34.871	8.979	9.390	1021.2	1019.5	35.124	1025.2	2205	386.187	351.622	342.424	342.424	1	2
2007-10-19T13:14:00	66.11900	2.13400	409	5	34.877	8.981	9.400	1021.4	1021.0	35.124	1025.2	2205	386.187	351.762	342.950	342.950	1	2
2007-10-19T13:17:00	66.11800	2.13500	409	5	34.864	8.979	9.390	1020.9	1019.9	35.124	1025.2	2205	386.187	351.862	342.770	342.770	1	2
2007-10-19T13:20:00	66.11700	2.13600	409	5	34.866	8.977	9.400	1020.6	1019.9	35.124	1025.2	2205	386.187	352.082	342.818	342.818	1	2
2007-10-19T13:24:00	66.11500	2.13700	409	5	34.877	8.977	9.390	1021.3	1019.0	35.124	1025.2	2205	386.187	352.182	342.748	342.747	1	2
2007-10-19T13:27:00	66.11400	2.13800	409	5	34.864	8.970	9.400	1020.3	1020.4	35.124	1025.2	2205	386.187	352.343	343.123	343.123	1	2
2007-10-19T13:30:00	66.11300	2.13900	409	5	34.847	8.959	9.380	1020.8	1020.5	35.124	1025.2	2205	386.187	351.981	342.954	342.953	1	2
2007-10-19T13:34:00	66.11200	2.14000	408	5	34.853	8.958	9.380	1021.1	1020.0	35.124	1025.2	2205	386.187	351.420	342.230	342.230	1	2
2007-10-19T13:37:00	66.11100	2.14100	408	5	34.864	8.956	9.370	1020.7	1019.8	35.124	1025.2	2205	386.187	351.119	341.994	341.994	1	2
2007-10-19T13:40:00	66.10900	2.14200	408	5	34.869	8.950	9.360	1021.0	1019.4	35.124	1025.2	2205	386.187	351.239	342.026	342.026	1	2
2007-10-19T13:44:00	66.10900	2.14300	408	5	34.859	8.951	9.370	1020.8	1019.7	35.124	1025.2	2205	386.187	350.266	341.061	341.061	1	2
2007-10-19T13:47:00	66.10700	2.14300	408	5	34.862	8.963	9.370	1021.4	1019.7	35.124	1025.2	2205	386.186	350.547	341.494	341.494	1	2
2007-10-19T13:50:00	66.10600	2.14400	408	5	34.858	8.957	9.370	1020.7	1019.8	35.124	1025.2	2205	386.186	351.128	342.014	342.014	1	2
2007-10-19T13:54:00	66.10500	2.14600	408	5	34.865	8.961	9.380	1020.8	1019.4	35.124	1025.2	2205	386.186	351.238	341.907	341.907	1	2
2007-10-19T13:57:00	66.10300	2.14600	408	5	34.857	8.953	9.370	1020.9	1019.5	35.124	1025.2	2205	386.186	351.398	342.125	342.124	1	2
2007-10-19T14:00:00	66.10200	2.14700	408	5	34.858	8.958	9.370	1020.6	1019.4	35.124	1025.2	2205	386.186	351.368	342.138	342.137	1	2
2007-10-19T14:04:00	66.10100	2.14800	407	5	34.878	8.955	9.370	1020.5	1019.2	35.124	1025.2	2205	386.186	351.719	342.368	342.368	1	2
2007-10-19T14:07:00	66.10000	2.14900	407	5	34.866	8.952	9.370	1020.8	1019.2	35.124	1025.2	2135	386.186	351.488	342.083	342.082	1	2
2007-10-19T14:10:00	66.09900	2.15000	407	5	34.859	8.949	9.370	1020.5	1019.8	35.124	1025.2	2135	386.186	351.498	342.266	342.265	1	2
2007-10-19T14:13:00	66.09700	2.15000	407	5	34.857	8.949	9.370	1020.0	1019.5	35.124	1025.2	2135	386.186	351.107	341.756	341.756	1	2
2007-10-19T14:17:00	66.09600	2.15200	407	5	34.861	8.951	9.370	1020.1	1020.7	35.124	1025.2	2135	386.186	351.087	342.178	342.178	1	2
2007-10-19T14:20:00	66.09500	2.15300	407	5	34.861	8.948	9.370	1020.1	1019.3	35.124	1025.2	2135	386.186	351.056	341.646	341.645	1	2
2007-10-19T14:23:00	66.09400	2.15300	407	5	34.864	8.950	9.350	1020.1	1019.9	35.124	1025.2	2135	386.186	350.735	341.858	341.858	1	2
2007-10-19T14:27:00	66.09300	2.15400	407	5	34.861	8.947	9.360	1020.4	1019.9	35.124	1025.2	2135	386.186	351.016	341.945	341.944	1	2
2007-10-19T14:30:00	66.09200	2.15500	407	5	34.861	8.947	9.360	1019.9	1019.2	35.124	1025.2	2135	386.186	351.036	341.711	341.710	1	2
2007-10-19T14:33:00	66.09100	2.15600	407	5	34.854	8.944	9.360	1020.3	1019.0	35.124	1025.2	2135	386.186	350.875	341.457	341.456	1	2
2007-10-19T14:37:00	66.08900	2.15700	406	5	34.858	8.943	9.360	1020.1	1019.0	35.124	1025.2	2135	386.186	350.494	341.082	341.081	1	2
2007-10-19T14:40:00	66.08800	2.15800	406	5	34.866	8.943	9.360	1020.2	1019.2	35.124	1025.2	2135	386.186	350.634	341.252	341.251	1	2
2007-10-19T14:43:00	66.08700	2.15800	406	5	34.857	8.942	9.360	1019.8	1018.8	35.124	1025.2	2135	386.186	350.684	341.158	341.157	1	2
2007-10-19T14:47:00	66.08600	2.15900	406	5	34.843	8.968	9.360	1019.2	1018.4	35.124	1025.2	2135	386.186	350.654	341.362	341.362	1	2
2007-10-19T14:50:00	66.08400	2.16000	406	5	34.869	8.938	9.370	1019.3	1019.3	35.124	1025.2	2135	386.186	351.115	341.548	341.547	1	2
2007-10-19T14:53:00	66.08300	2.16100	406	5	34.870	8.940	9.360	1019.6	1018.4	35.124	1025.2	2135	386.186	351.215	341.524	341.523	1	2
2007-10-19T14:57:00	66.08200	2.15900	406	5	34.856	8.938	9.360	1019.9	1018.7	35.124	1025.2	2135	386.186	350.744	341.124	341.124	1	2
2007-10-19T15:27:00	66.07400	2.14200	406	5	34.854	8.941	9.370	1019.2	1017.8	35.124	1020.9	2135	386.185	350.509	340.482	340.482	1	2
2007-10-19T15:31:00	66.07200	2.14000	406	5	34.843	8.942	9.360	1019.1	1018.0	35.124	1020.9	2135	386.185	350.508	340.720	340.720	1	2
2007-10-19T15:34:00	66.07100	2.13800	406	5	34.853	8.945	9.360	1019.0	1018.1	35.124	1020.9	2135	386.185	350.707	340.984	340.983	1	2
2007-10-19T15:37:00	66.07000	2.13700	406	5	34.862	8.944	9.360	1018.9	1017.9	35.124	1020.9	2135	386.185	350.637	340.860	340.860	1	2
2007-10-19T15:40:00	66.06900	2.13500	406	5	34.859	8.947	9.360	1018.9	1017.7	35.124	1020.9	2135	386.185	350.545	340.724	340.723	1	2
2007-10-19T15:44:00	66.06800	2.13300	406	5	34.856	8.950	9.370	1018.8	1017.9	35.124	1020.9	2191	386.185	350.575	340.720	340.720	1	2
2007-10-19T15:47:00	66.06700	2.13200	406	5	34.845	8.951	9.380	1018.6	1018.1	35.124	1020.9	2191	386.185	350.484	340.584	340.583	1	2
2007-10-19T15:50:00	66.06500	2.13000	406	5	34.847	8.953	9.380	1018.5	1017.7	35.124	1020.9	2097	386.185	350.503	340.490	340.489	1	2
2007-10-19T15:54:00	66.06400	2.12800	406	5	34.849	8.956	9.370	1018.8	1017.5	35.124	1020.9	2097	386.185	350.382	340.498	340.497	1	2
2007-10-19T15:57:00	66.06400	2.12500	406	5	34.850	8.962	9.380	1017.9	1017.6	35.124	1020.9	2097	386.185	350.692	340.762	340.762	1	2
2007-10-19T16:01:00	66.06300	2.12100	406	5	34.845	8.965	9.390	1018.7	1017.0	35.124	1020.9	2097	386.185	350.400	340.164	340.163	1	2
2007-10-19T16:04:00	66.06300	2.11800	406	5	34.846	8.968	9.390	1018.3	1017.3	35.124	1020.9	2097	386.185	350.460	340.392	340.392	1	2
2007-10-19T16:07:00	66.06200	2.11400	406	5	34.849	8.978	9.400	1018.4	1017.1	35.124	1020.9	2097	386.185	350.288	340.146	340.145	1	2
2007-10-19T16:11:00	66.06100	2.11100	406	5	34.845	8.985	9.400	1018.6	1017.3	35.124	1020.9	2097	386.185	350.398	340.407	340.407	1	2
2007-10-19T16:14:00	66.06100	2.10700	406	5	34.844	8.983	9.400	1018.7	1017.4	35.124	1020.9	2097	386.185	350.377	340.405	340.405	1	2
2007-10-19T16:17:00	66.06000	2.10400	406	5	34.844	8.981	9.410	1018.3	1017.4	35.124	1020.9	2097	386.185	350.306	340.161	340.161	1	2
2007-10-19T16:21:00	66.05900	2.10100	406	5	34.840	8.986	9.410	1018.1	1017.2	35.124	1020.9	2097	386.185	350.426	340.292	340.292	1	2
2007-10-19T16:24:00	66.05900	2.09800	406	5	34.842	8.988	9.420	1017.9	1018.0	35.124	1020.9	2127	386.185	350.024	340.053	340.053	1	2
2007-10-19T16:27:00	66.05800	2.09400	406	5	34.851	8.989	9.410	1018.6	1017.6	35.124	1020.9	2127	386.185	350.203	340.231	340.230	1	2
2007-10-19T16:30:00	66.05700	2.09100	406	5	34.851	8.988	9.420	1018.4	1017.2	35.124	1020.9	2127	386.185	350.153	339.909	339.909	1	2
2007-10-19T16:34:00	66.05600	2.08700	406	5	34.853	8.999	9.420	1018.5	1017.6	35.124	1020.9	2127	386.185	350.092	340.146	340.146	1	2
2007-10-19T16:37:00	66.05500	2.08400	406	5	34.841	8.986	9.410	1017.8	1017.2	35.124	1020.9	2127	386.185	350.011	339.885	339.885	1	2
2007-10-19T16:40:00	66.05500	2.08100	406	5	34.839	8.985	9.410	1019.0	1017.0	35.124	1020.9	2127	386.185	349.779	339.576	339.575	1	2
2007-10-19T16:44:00	66.05500	2.07800	407	5	34.836	8.982	9.420	1017.8	1017.8	35.124	1020.9	2127	386.185	349.708	339.580	339.579	1	2
2007-10-19T16:47:00	66.05400	2.07500	407	5	34.837	8.984	9.410	1018.2	1017.4	35.124	1020.9	2127	386.185	349.617	339.518	339.518	1	2
2007-10-19T16:50:00	66.05300	2.07200	407	5	34.846	8.978	9.410	1017.8	1017.1	35.124	1020.9	2127	386.185	349.697	339.415	339.415	1	2
2007-10-19T16:54:00	66.05200	2.06800	407	5	34.844	8.980	9.400	1018.3	1017.3	35.124	1020.9	2127	386.185	349.285	339.257	339.257	1	2
2007-10-19T16:57:00	66.05100	2.06500	407	5	34.837	8.976	9.400	1018.2	1017.6	35.124	1020.9	2163	386.185	349.113	339.134	339.133	1	2
2007-10-19T17:00:00	66.05000	2.06200	407	5	34.839	8.974	9.400	1018.7	1018.2	35.124	1020.9	2163	386.185	349.484	339.657	339.657	1	2
2007-10-19T17:04:00	66.04900	2.05900	407	5	34.835	8.971	9.400	1018.4	1017.4	35.124	1020.9	2163	386.185	349.242	339.134	339.133	1	2
2007-10-19T17:07:00	66.04800	2.05500	407	5	34.828	8.966	9.390	1018.5	1016.7	35.124	1020.9	2163	386.185	348.961	338.706	338.706	1	2
2007-10-19T17:10:00	66.04800	2.05200	407	5	34.838	8.969	9.390	1018.1	1017.0	35.124	1020.9	2163	386.185	348.810	338.697	338.697	1	2
2007-10-19T17:13:00	66.04700	2.04900	407	5	34.842	8.968	9.400	1018.6	1016.8	35.124	1020.9	2163	386.185	348.368	338.047	338.047	1	2
2007-10-19T17:17:00	66.04600	2.04600	407	5	34.829	8.964	9.390	1017.7	1017.1	35.124	1020.9	2163	386.185	348.597	338.449	338.448	1	2
2007-10-19T17:20:00	66.04500	2.04300	407	5	34.828	8.972	9.390	1018.5	1016.7	35.124	1020.9	2163	386.185	348.637	338.471	338.471	1	2
2007-10-19T17:23:00	66.04500	2.04000	407	5	34.833	8.967	9.390	1018.0	1017.5	35.124	1020.9	2163	386.185	347.934	337.982	337.981	1	2
2007-10-19T17:27:00	66.04400	2.03700	407	5	34.835	8.968	9.380	1017.7	1017.1	35.124	1020.9	2163	386.185	347.883	337.968	337.968	1	2
2007-10-19T17:30:00	66.04300	2.03400	407	5	34.840	8.965	9.390	1018.2	1016.5	35.124	1020.9	2163	386.185	348.143	337.832	337.831	1	2
2007-10-19T17:33:00	66.04200	2.03100	407	5	34.836	8.967	9.390	1018.0	1016.6	35.124	1020.9	2199	386.184	348.072	337.808	337.807	1	2
2007-10-19T17:37:00	66.04100	2.02800	407	5	34.827	8.966	9.380	1018.1	1016.5	35.124	1020.9	2199	386.184	348.182	338.015	338.015	1	2
2007-10-19T17:40:00	66.04000	2.02500	407	5	34.833	8.966	9.390	1017.3	1017.3	35.124	1020.9	2199	386.184	348.070	338.043	338.042	1	2
2007-10-19T17:43:00	66.04000	2.02200	407	5	34.835	8.968	9.390	1017.9	1016.2	35.124	1020.9	2199	386.184	348.270	337.891	337.890	1	2
2007-10-19T17:47:00	66.03900	2.01900	407	5	34.829	8.968	9.380	1017.6	1018.4	35.124	1020.9	2199	386.184	348.330	338.814	338.814	1	2
2007-10-19T17:50:00	66.03800	2.01600	407	5	34.834	8.967	9.380	1017.6	1017.2	35.124	1020.9	2199	386.184	347.928	338.024	338.024	1	2
2007-10-19T17:53:00	66.03700	2.01300	407	5	34.833	8.965	9.380	1018.0	1016.8	35.124	1020.9	2199	386.184	347.486	337.412	337.412	1	2
2007-10-19T17:57:00	66.03600	2.01000	407	5	34.831	8.962	9.390	1017.6	1017.0	35.124	1020.9	2199	386.184	347.575	337.375	337.374	1	2
2007-10-19T18:00:00	66.03500	2.00600	408	5	34.840	8.964	9.380	1017.6	1016.7	35.124	1020.9	2199	386.184	347.454	337.354	337.353	1	2
2007-10-19T18:03:00	66.03400	2.00300	408	5	34.834	8.962	9.380	1017.5	1016.5	35.124	1020.9	2199	386.184	347.584	337.388	337.388	1	2
2007-10-19T18:07:00	66.03300	2.00100	408	5	34.830	8.957	9.380	1017.6	1016.6	35.124	1020.9	2075	386.184	347.382	337.154	337.154	1	2
2007-10-19T18:10:00	66.03200	1.99800	408	5	34.832	8.962	9.380	1017.9	1017.3	35.136	1020.9	2091	386.184	346.960	337.053	337.052	1	2
2007-10-19T18:13:00	66.03100	1.99500	408	5	34.830	8.950	9.380	1017.5	1017.0	35.136	1020.9	2091	386.184	346.729	336.551	336.550	1	2
2007-10-19T18:17:00	66.03100	1.99200	408	5	34.826	8.953	9.450	1017.8	1016.6	35.136	1020.9	2091	386.184	346.087	334.823	334.823	1	2
2007-10-19T18:20:00	66.02900	1.98800	408	5	34.826	8.941	9.370	1017.2	1016.7	35.136	1020.9	2091	386.184	346.968	336.686	336.685	1	2
2007-10-19T18:23:00	66.02800	1.98600	408	5	34.825	8.941	9.370	1017.9	1016.6	35.136	1020.9	2091	386.184	346.797	336.480	336.479	1	2
2007-10-19T18:27:00	66.02700	1.98200	408	5	34.832	8.935	9.370	1017.5	1016.9	35.136	1020.9	2091	386.184	346.816	336.516	336.516	1	2
2007-10-19T18:30:00	66.02600	1.97800	408	5	34.837	8.933	9.360	1017.4	1016.4	35.136	1020.9	2091	386.184	346.765	336.410	336.409	1	2
2007-10-19T18:33:00	66.02500	1.97500	408	5	34.837	8.932	9.360	1017.8	1016.7	35.136	1020.9	2091	386.184	346.985	336.712	336.712	1	2
2007-10-19T18:37:00	66.02400	1.97100	408	5	34.839	8.934	9.360	1017.6	1016.1	35.136	1020.9	2091	386.184	347.094	336.670	336.669	1	2
2007-10-19T18:40:00	66.02300	1.96800	408	5	34.845	8.936	9.360	1017.7	1016.7	35.136	1020.9	2091	386.184	347.144	336.927	336.927	1	2
2007-10-19T18:43:00	66.02200	1.96400	408	5	34.844	8.934	9.360	1017.9	1016.4	35.136	1020.9	2103	386.184	347.273	336.940	336.940	1	2
2007-10-19T19:14:00	66.01200	1.93300	408	5	34.837	8.899	9.330	1017.3	1016.0	35.136	1020.9	2111	386.184	349.612	338.987	338.987	1	2
2007-10-19T19:17:00	66.01100	1.92900	408	5	34.843	8.896	9.330	1017.2	1016.3	35.136	1020.9	2111	386.184	349.836	339.290	339.289	1	2
2007-10-19T19:21:00	66.01000	1.92600	408	5	34.847	8.884	9.320	1017.0	1016.4	35.136	1020.9	2111	386.183	349.980	339.426	339.426	1	2
2007-10-19T19:24:00	66.00900	1.92300	408	5	34.841	8.873	9.310	1017.3	1016.8	35.136	1020.9	2111	386.183	349.633	339.202	339.202	1	2
2007-10-19T19:27:00	66.00700	1.91800	409	5	34.829	8.840	9.290	1017.0	1015.9	35.136	1020.9	2111	386.183	349.677	338.781	338.780	1	2
2007-10-19T19:31:00	66.00600	1.91500	409	5	34.820	8.800	9.250	1017.2	1016.2	35.136	1020.9	2111	386.183	349.600	338.813	338.813	1	2
2007-10-19T19:34:00	66.00500	1.91200	409	5	34.814	8.771	9.230	1017.2	1015.8	35.136	1020.9	2111	386.183	349.353	338.292	338.292	1	2
2007-10-19T19:37:00	66.00400	1.90900	409	5	34.809	8.756	9.210	1017.1	1015.9	35.136	1020.9	2111	386.183	348.966	338.040	338.040	1	2
2007-10-19T19:41:00	66.00400	1.90600	409	5	34.814	8.754	9.200	1017.0	1016.1	35.136	1020.9	2111	386.183	348.779	338.060	338.060	1	2
2007-10-19T19:44:00	66.00300	1.90300	409	5	34.811	8.752	9.190	1017.2	1015.7	35.136	1020.9	2111	386.183	348.963	338.194	338.194	1	2
2007-10-19T19:47:00	66.00100	1.89900	409	5	34.816	8.757	9.180	1017.2	1016.0	35.136	1020.9	2119	386.183	348.936	338.496	338.496	1	2
2007-10-19T19:51:00	66.00000	1.89600	409	5	34.832	8.740	9.260	1017.1	1016.1	35.136	1020.9	2119	386.183	347.807	336.046	336.046	1	2
2007-10-19T19:54:00	65.99900	1.89300	409	5	34.817	8.735	9.180	1017.4	1016.6	35.072	1020.9	2081	386.183	349.315	338.749	338.749	1	2
2007-10-19T19:57:00	65.99800	1.88900	409	5	34.809	8.727	9.170	1017.4	1016.6	35.072	1020.9	2081	386.183	349.108	338.597	338.597	1	2
2007-10-19T20:01:00	65.99700	1.88600	409	5	34.818	8.725	9.160	1017.8	1016.6	35.072	1020.9	2081	386.183	349.201	338.788	338.787	1	2
2007-10-19T20:04:00	65.99600	1.88200	409	5	34.808	8.721	9.160	1017.7	1016.1	35.072	1020.9	2081	386.183	348.874	338.242	338.241	1	2
2007-10-19T20:07:00	65.99500	1.87900	409	5	34.816	8.719	9.150	1016.6	1016.1	35.072	1020.9	2081	386.183	348.888	338.369	338.369	1	2
2007-10-19T20:11:00	65.99400	1.87500	409	5	34.817	8.717	9.150	1016.6	1016.2	35.072	1020.9	2081	386.183	348.861	338.345	338.344	1	2
2007-10-19T20:14:00	65.99300	1.87100	409	5	34.812	8.715	9.150	1017.3	1015.7	35.072	1020.9	2081	386.183	349.015	338.311	338.310	1	2
2007-10-19T20:17:00	65.99200	1.86800	409	5	34.805	8.707	9.150	1017.3	1015.7	35.072	1020.9	2081	386.183	348.879	338.077	338.077	1	2
2007-10-19T20:21:00	65.99100	1.86400	409	5	34.805	8.705	9.140	1016.5	1015.8	35.072	1020.9	2105	386.183	349.013	338.344	338.344	1	2
2007-10-19T20:24:00	65.99000	1.86000	409	5	34.809	8.703	9.130	1017.0	1015.8	35.072	1020.9	2105	386.183	348.946	338.400	338.400	1	2
2007-10-19T20:27:00	65.98900	1.85700	409	5	34.800	8.689	9.130	1016.7	1015.6	35.072	1020.9	2105	386.183	348.849	338.039	338.038	1	2
2007-10-19T20:31:00	65.98700	1.85300	409	5	34.802	8.675	9.110	1017.0	1015.8	35.072	1020.9	2105	386.183	348.923	338.278	338.278	1	2
2007-10-19T20:34:00	65.98600	1.85000	409	5	34.812	8.666	9.130	1016.7	1015.9	35.072	1020.9	2105	386.183	349.167	338.105	338.105	1	2
2007-10-19T20:37:00	65.98500	1.84700	409	5	34.800	8.640	9.110	1016.8	1015.9	35.072	1020.9	2105	386.183	348.920	337.802	337.801	1	2
2007-10-19T20:41:00	65.98400	1.84400	409	5	34.795	8.633	9.080	1016.8	1015.5	35.072	1020.9	2105	386.183	348.713	337.796	337.796	1	2
2007-10-19T20:44:00	65.98300	1.84000	409	5	34.794	8.626	9.070	1016.6	1016.0	35.072	1020.9	2105	386.183	348.576	337.867	337.866	1	2
2007-10-19T20:47:00	65.98200	1.83700	410	5	34.797	8.626	9.060	1017.0	1015.6	35.072	1020.9	2105	386.182	348.550	337.879	337.879	1	2
2007-10-19T20:51:00	65.98100	1.83300	410	5	34.788	8.625	9.060	1016.7	1016.0	35.072	1020.9	2129	386.182	348.363	337.784	337.784	1	2
2007-10-19T20:54:00	65.98100	1.83000	410	5	34.789	8.619	9.070	1017.1	1015.8	35.072	1020.9	2129	386.182	348.096	337.254	337.254	1	2
2007-10-19T20:57:00	65.97900	1.82700	410	5	34.789	8.600	9.050	1016.8	1015.4	35.072	1020.9	2129	386.182	348.320	337.350	337.349	1	2
2007-10-19T21:01:00	65.97800	1.82300	410	5	34.792	8.606	9.040	1016.6	1015.8	35.072	1018.9	2129	386.182	348.253	337.646	337.646	1	2
2007-10-19T21:04:00	65.97700	1.82000	410	5	34.797	8.611	9.040	1016.9	1016.0	35.072	1018.9	2129	386.182	348.036	337.558	337.557	1	2
2007-10-19T21:07:00	65.97600	1.81700	410	5	34.794	8.598	9.030	1016.5	1016.1	35.072	1018.9	2129	386.182	347.709	337.240	337.240	1	2
2007-10-19T21:11:00	65.97400	1.81500	410	5	34.792	8.585	9.030	1016.4	1015.7	35.072	1018.9	2129	386.182	347.893	337.119	337.119	1	2
2007-10-19T21:14:00	65.97300	1.81200	410	5	34.787	8.583	9.020	1016.5	1015.6	35.072	1018.9	2129	386.182	347.716	337.014	337.014	1	2
2007-10-19T21:17:00	65.97200	1.81000	410	5	34.781	8.583	9.020	1016.2	1015.8	35.072	1018.9	2129	386.182	347.940	337.312	337.311	1	2
2007-10-19T21:21:00	65.97000	1.80700	410	5	34.777	8.591	9.020	1016.9	1015.5	35.072	1018.9	2129	386.182	348.024	337.397	337.396	1	2
2007-10-19T21:24:00	65.96900	1.80400	410	5	34.779	8.574	9.010	1016.4	1015.6	35.072	1018.9	2129	386.182	347.767	337.090	337.090	1	2
2007-10-19T21:27:00	65.96700	1.80200	410	5	34.779	8.571	9.010	1016.9	1015.6	35.072	1018.9	2129	386.182	347.911	337.184	337.183	1	2
2007-10-19T21:34:00	65.96500	1.79700	410	5	34.792	8.574	9.020	1016.8	1015.6	35.072	1018.9	2239	386.182	347.687	336.851	336.851	1	2
2007-10-19T21:37:00	65.96400	1.79500	410	5	34.793	8.572	9.020	1016.5	1015.6	35.072	1018.9	2239	386.182	348.102	337.235	337.234	1	2
2007-10-19T21:41:00	65.96200	1.79300	410	5	34.797	8.572	9.020	1016.8	1015.4	35.072	1018.9	2239	386.182	347.996	337.061	337.061	1	2
2007-10-19T21:44:00	65.96100	1.79000	410	5	34.791	8.573	9.020	1016.6	1015.6	35.072	1018.9	2239	386.182	348.109	337.256	337.255	1	2
2007-10-19T21:47:00	65.95900	1.78700	410	5	34.792	8.575	9.010	1016.1	1015.3	35.072	1018.9	2239	386.182	347.932	337.171	337.170	1	2
2007-10-19T21:51:00	65.95800	1.78500	410	5	34.792	8.588	9.030	1015.8	1015.0	35.072	1018.9	2239	386.182	347.946	336.976	336.976	1	2
2007-10-19T21:54:00	65.95700	1.78200	410	5	34.806	8.636	9.060	1015.8	1015.4	35.072	1018.9	2239	386.182	347.518	336.935	336.934	1	2
2007-10-19T21:57:00	65.95500	1.77900	410	5	34.806	8.642	9.080	1016.6	1015.2	35.072	1018.9	2239	386.182	347.111	336.255	336.255	1	2
2007-10-19T22:01:00	65.95400	1.77700	410	5	34.807	8.663	9.100	1016.6	1016.0	35.072	1018.9	2239	386.182	346.914	336.354	336.354	1	2
2007-10-19T22:04:00	65.95300	1.77400	410	5	34.809	8.678	9.100	1016.5	1015.6	35.072	1018.9	2239	386.182	346.526	336.055	336.054	1	2
2007-10-19T22:07:00	65.95100	1.77200	410	5	34.811	8.686	9.130	1016.5	1015.1	35.072	1018.9	2239	386.182	346.509	335.566	335.565	1	2
2007-10-19T22:11:00	65.95000	1.76900	410	5	34.803	8.674	9.120	1016.4	1015.1	35.072	1018.9	2239	386.181	346.523	335.556	335.556	1	2
2007-10-19T22:14:00	65.94900	1.76700	410	5	34.806	8.683	9.120	1016.3	1015.4	35.072	1018.9	2239	386.181	346.446	335.690	335.689	1	2
2007-10-19T22:18:00	65.94700	1.76500	410	5	34.815	8.691	9.130	1016.5	1015.4	35.072	1018.9	2373	386.181	346.239	335.475	335.474	1	2
2007-10-19T22:21:00	65.94600	1.76300	410	5	34.810	8.685	9.120	1016.6	1015.2	35.072	1018.9	2373	386.181	346.062	335.286	335.285	1	2
2007-10-19T22:24:00	65.94500	1.76100	410	5	34.816	8.682	9.120	1016.3	1015.5	35.072	1018.9	2373	386.181	346.246	335.532	335.531	1	2
2007-10-19T22:28:00	65.94400	1.75900	410	5	34.814	8.681	9.120	1016.1	1015.6	35.072	1018.9	2373	386.181	346.431	335.716	335.716	1	2
2007-10-19T22:31:00	65.94300	1.75700	410	5	34.815	8.671	9.110	1016.3	1015.4	35.072	1018.9	2373	386.181	346.243	335.481	335.480	1	2
2007-10-19T23:11:00	65.92800	1.72400	410	5	34.800	8.523	8.970	1016.5	1015.2	35.072	1018.9	2925	386.181	344.284	333.443	333.442	1	2
2007-10-19T23:14:00	65.92700	1.72000	410	5	34.795	8.508	8.950	1016.0	1015.4	35.072	1018.9	2925	386.181	343.933	333.234	333.233	1	2
2007-10-19T23:17:00	65.92600	1.71700	410	5	34.793	8.506	8.940	1016.3	1014.7	35.072	1018.9	2925	386.181	343.924	333.102	333.102	1	2
2007-10-19T23:21:00	65.92500	1.71400	410	5	34.787	8.499	8.940	1016.4	1015.2	35.072	1018.9	2925	386.181	343.834	333.072	333.071	1	2
2007-10-19T23:24:00	65.92400	1.71200	410	5	34.794	8.490	8.940	1016.4	1016.3	35.072	1018.9	2925	386.181	343.583	333.092	333.091	1	2
2007-10-19T23:27:00	65.92200	1.70800	410	5	34.794	8.482	8.930	1016.3	1015.6	35.072	1018.9	2925	386.181	343.614	332.894	332.894	1	2
2007-10-19T23:31:00	65.92100	1.70500	410	5	34.798	8.487	8.920	1016.7	1015.3	35.072	1018.9	2925	386.181	343.584	332.987	332.986	1	2
2007-10-19T23:34:00	65.92000	1.70200	410	5	34.806	8.484	8.920	1016.8	1015.8	35.072	1018.9	2925	386.181	343.574	333.100	333.099	1	2
2007-10-19T23:37:00	65.91900	1.69900	410	5	34.804	8.481	8.920	1016.3	1015.1	35.072	1018.9	2989	386.181	343.585	332.853	332.853	1	2
2007-10-19T23:41:00	65.91800	1.69600	410	5	34.810	8.501	8.930	1016.5	1015.3	35.072	1018.9	2989	386.181	345.381	334.780	334.779	1	2
2007-10-19T23:44:00	65.91700	1.69400	410	5	34.804	8.499	8.930	1016.4	1015.6	35.072	1018.9	2989	386.181	347.188	336.606	336.605	1	2
2007-10-19T23:47:00	65.91600	1.69100	410	5	34.800	8.534	8.950	1016.3	1015.5	35.072	1018.9	2989	386.181	347.088	336.704	336.704	1	2
2007-10-19T23:51:00	65.91500	1.68800	410	5	34.821	8.545	9.020	1016.6	1015.6	35.072	1018.9	2989	386.180	346.868	335.669	335.668	1	2
2007-10-19T23:57:00	65.91300	1.68200	410	5	34.826	8.544	8.990	1016.3	1015.2	35.072	1018.9	2989	386.180	348.685	337.701	337.701	1	2
2007-10-20T00:01:00	65.91200	1.67900	410	5	34.823	8.546	8.970	1016.4	1015.1	35.072	1018.9	2989	386.180	348.826	338.113	338.113	1	2
2007-10-20T00:04:00	65.91100	1.67500	410	5	34.818	8.548	8.980	1016.8	1015.6	35.072	1018.9	2989	386.180	348.876	338.230	338.229	1	2
2007-10-20T00:07:00	65.90900	1.67100	410	5	34.814	8.551	8.980	1015.9	1015.1	35.072	1018.9	2989	386.180	348.907	338.144	338.144	1	2
2007-10-20T00:11:00	65.90800	1.66800	410	5	34.817	8.547	8.980	1016.6	1015.2	35.072	1018.9	2989	386.180	348.777	337.971	337.971	1	2
2007-10-20T00:14:00	65.90700	1.66400	410	5	34.812	8.548	8.980	1016.2	1015.2	35.072	1018.9	3011	386.180	348.697	337.932	337.931	1	2
2007-10-20T00:17:00	65.90600	1.66000	411	5	34.806	8.547	8.980	1016.4	1014.8	35.072	1018.9	3011	386.180	348.546	337.638	337.637	1	2
2007-10-20T00:21:00	65.90500	1.65700	411	5	34.805	8.548	8.980	1016.2	1015.3	35.072	1018.9	3011	386.180	348.296	337.573	337.573	1	2
2007-10-20T00:24:00	65.90400	1.65400	411	5	34.802	8.547	8.990	1016.1	1015.4	35.072	1018.9	3011	386.180	348.196	337.357	337.357	1	2
2007-10-20T00:28:00	65.90300	1.65100	411	5	34.801	8.545	8.990	1016.4	1015.5	35.072	1018.9	3011	386.180	348.297	337.433	337.433	1	2
2007-10-20T00:31:00	65.90200	1.64800	411	5	34.794	8.542	8.980	1016.5	1015.6	35.072	1018.9	3011	386.180	348.307	337.579	337.578	1	2
2007-10-20T00:34:00	65.90100	1.64400	411	5	34.800	8.543	8.980	1016.6	1015.2	35.072	1018.9	3011	386.180	348.127	337.308	337.308	1	2
2007-10-20T00:38:00	65.90000	1.64000	411	5	34.795	8.536	8.980	1016.3	1015.2	35.072	1018.9	3011	386.180	347.997	337.055	337.055	1	2
2007-10-20T00:41:00	65.89800	1.63700	411	5	34.798	8.535	8.970	1016.5	1015.6	35.072	1018.9	2959	386.180	347.756	337.107	337.106	1	2
2007-10-20T00:44:00	65.89700	1.63400	411	5	34.790	8.534	8.970	1016.3	1015.2	35.072	1018.9	2959	386.180	347.606	336.800	336.799	1	2
2007-10-20T00:48:00	65.89600	1.63000	411	5	34.800	8.534	8.960	1016.7	1015.0	35.072	1018.9	2937	386.180	347.647	336.914	336.914	1	2
2007-10-20T00:51:00	65.89500	1.62700	411	5	34.797	8.530	8.960	1016.6	1014.9	35.072	1018.9	2937	386.180	347.587	336.779	336.779	1	2
2007-10-20T00:54:00	65.89400	1.62300	411	5	34.798	8.537	8.970	1016.4	1015.6	35.072	1018.9	2937	386.180	347.678	337.066	337.066	1	2
2007-10-20T00:58:00	65.89300	1.62000	411	5	34.797	8.538	8.970	1016.4	1015.2	35.072	1018.9	2937	386.180	347.507	336.775	336.774	1	2
2007-10-20T01:01:00	65.89200	1.61700	411	5	34.793	8.542	8.970	1016.6	1016.3	35.072	1018.9	2937	386.180	347.849	337.514	337.514	1	2
2007-10-20T01:04:00	65.89100	1.61300	411	5	34.801	8.543	8.970	1016.3	1015.2	35.072	1018.9	2937	386.180	347.508	336.840	336.839	1	2
2007-10-20T01:07:00	65.89000	1.60900	411	5	34.804	8.527	8.960	1016.5	1015.3	35.072	1018.9	2937	386.180	347.478	336.775	336.774	1	2
2007-10-20T01:11:00	65.88900	1.60600	411	5	34.804	8.497	8.930	1016.5	1015.4	35.072	1018.9	2937	386.180	347.137	336.468	336.467	1	2
2007-10-20T01:14:00	65.88800	1.60300	411	5	34.791	8.455	8.900	1016.8	1015.2	35.072	1018.9	2937	386.180	345.924	335.059	335.059	1	2
2007-10-20T01:17:00	65.88600	1.59900	411	5	34.785	8.398	8.840	1016.4	1016.8	35.072	1018.9	2917	386.180	343.485	333.275	333.274	1	2
2007-10-20T01:21:00	65.88500	1.59600	411	5	34.787	8.405	8.820	1016.0	1015.5	35.072	1018.9	2917	386.180	340.866	330.693	330.692	1	2
2007-10-20T01:24:00	65.88400	1.59300	411	5	34.779	8.388	8.820	1016.4	1015.7	35.072	1018.9	2917	386.179	340.716	330.392	330.391	1	2
2007-10-20T01:27:00	65.88200	1.59000	411	5	34.771	8.381	8.810	1016.8	1015.0	35.072	1018.9	2917	386.179	339.683	329.189	329.189	1	2
2007-10-20T01:31:00	65.88100	1.58700	411	5	34.784	8.380	8.810	1016.8	1015.5	35.072	1018.9	2917	386.179	338.810	328.505	328.505	1	2
2007-10-20T01:34:00	65.88000	1.58500	411	5	34.773	8.384	8.810	1016.6	1015.7	35.072	1018.9	2917	386.179	338.088	327.925	327.925	1	2
2007-10-20T01:37:00	65.87900	1.58200	411	5	34.771	8.385	8.820	1016.6	1015.3	35.072	1018.9	2917	386.179	337.807	327.383	327.383	1	2
2007-10-20T01:41:00	65.87700	1.58000	411	5	34.772	8.383	8.820	1016.6	1016.1	35.072	1018.9	2917	386.179	337.787	327.603	327.602	1	2
2007-10-20T01:44:00	65.87600	1.57700	411	5	34.774	8.385	8.810	1016.4	1016.0	35.072	1018.9	2917	386.179	337.467	327.441	327.440	1	2
2007-10-20T01:47:00	65.87500	1.57500	411	5	34.776	8.390	8.820	1016.9	1015.8	35.072	1018.9	2917	386.179	337.587	327.399	327.398	1	2
2007-10-20T01:51:00	65.87300	1.57200	411	5	34.777	8.391	8.820	1016.8	1016.1	35.072	1018.9	2917	386.179	337.247	327.199	327.198	1	2
2007-10-20T01:54:00	65.87200	1.57000	411	5	34.769	8.392	8.820	1016.7	1015.6	35.072	1018.9	2917	386.179	337.167	326.960	326.960	1	2
2007-10-20T01:57:00	65.87100	1.56800	411	5	34.770	8.394	8.840	1016.8	1016.2	35.072	1018.9	2917	386.179	339.034	328.711	328.711	1	2
2007-10-20T02:01:00	65.86900	1.56500	411	5	34.768	8.395	8.830	1016.4	1016.1	35.072	1018.9	2903	386.179	337.448	327.302	327.302	1	2
2007-10-20T02:04:00	65.86700	1.56200	411	5	34.769	8.392	8.820	1016.7	1016.6	35.072	1018.9	2903	386.179	337.017	327.139	327.138	1	2
2007-10-20T02:07:00	65.86600	1.55900	411	5	34.767	8.396	8.820	1016.6	1016.2	35.072	1018.9	2893	386.179	336.907	326.961	326.960	1	2
2007-10-20T02:11:00	65.86400	1.55600	411	5	34.771	8.392	8.820	1016.9	1015.5	35.072	1018.9	2893	386.179	336.978	326.754	326.754	1	2
2007-10-20T02:14:00	65.86200	1.55300	411	5	34.767	8.391	8.820	1016.7	1015.4	35.072	1018.9	2893	386.179	337.008	326.744	326.743	1	2
2007-10-20T02:17:00	65.86100	1.55100	411	5	34.773	8.388	8.820	1016.6	1015.7	35.072	1018.9	2893	386.179	337.259	327.040	327.039	1	2
2007-10-20T02:21:00	65.85900	1.54800	411	5	34.762	8.389	8.820	1016.8	1015.8	35.072	1018.9	2893	386.179	337.139	326.950	326.949	1	2
2007-10-20T02:24:00	65.85800	1.54600	411	5	34.770	8.389	8.820	1016.6	1015.8	35.072	1018.9	2893	386.179	337.200	327.031	327.031	1	2
2007-10-20T02:27:00	65.85600	1.54200	411	5	34.763	8.389	8.820	1016.6	1015.7	35.072	1018.9	2893	386.179	337.260	327.055	327.054	1	2
2007-10-20T02:58:00	65.84100	1.51900	411	5	34.771	8.343	8.810	1016.6	1016.2	35.072	1018.9	2913	386.178	340.775	330.103	330.102	1	2
2007-10-20T03:01:00	65.84000	1.51700	411	5	34.763	8.332	8.780	1016.6	1016.4	35.072	1020.4	2913	386.178	340.052	329.772	329.772	1	2
2007-10-20T03:04:00	65.83800	1.51500	411	5	34.760	8.324	8.770	1016.9	1016.2	35.072	1020.4	2913	386.178	339.710	329.373	329.372	1	2
2007-10-20T03:08:00	65.83700	1.51200	411	5	34.764	8.307	8.750	1016.8	1016.0	35.072	1020.4	2913	386.178	340.092	329.757	329.757	1	2
2007-10-20T03:11:00	65.83500	1.51000	411	5	34.768	8.284	8.730	1017.2	1016.3	35.072	1020.4	2913	386.178	339.650	329.373	329.372	1	2
2007-10-20T03:14:00	65.83300	1.50800	411	5	34.760	8.275	8.720	1016.5	1016.0	35.072	1020.4	2937	386.178	339.138	328.795	328.794	1	2
2007-10-20T03:18:00	65.83200	1.50600	411	5	34.754	8.268	8.710	1017.1	1016.1	35.072	1020.4	2937	386.178	339.037	328.777	328.776	1	2
2007-10-20T03:21:00	65.83000	1.50300	411	5	34.772	8.260	8.700	1016.9	1016.1	35.072	1020.4	2937	386.178	339.619	329.355	329.354	1	2
2007-10-20T03:24:00	65.82800	1.50100	411	5	34.773	8.257	8.690	1016.4	1015.8	35.072	1020.4	2937	386.178	339.760	329.523	329.522	1	2
2007-10-20T03:27:00	65.82700	1.49900	411	5	34.765	8.249	8.700	1016.9	1016.3	35.072	1020.4	2949	386.178	339.288	328.949	328.949	1	2
2007-10-20T03:31:00	65.82500	1.49700	411	5	34.764	8.256	8.700	1017.4	1016.3	35.072	1020.4	2949	386.178	339.097	328.881	328.880	1	2
2007-10-20T03:34:00	65.82400	1.49600	411	5	34.755	8.253	8.700	1017.1	1016.1	35.072	1020.4	2949	386.178	338.796	328.459	328.459	1	2
2007-10-20T03:37:00	65.82200	1.49400	411	5	34.760	8.268	8.690	1017.1	1016.0	35.072	1020.4	2949	386.177	338.765	328.754	328.753	1	2
2007-10-20T03:41:00	65.82100	1.49200	411	5	34.751	8.271	8.700	1017.1	1016.3	35.072	1020.4	2949	386.177	338.434	328.430	328.429	1	2
2007-10-20T03:44:00	65.81900	1.49000	411	5	34.765	8.263	8.690	1017.0	1016.2	35.072	1020.4	2949	386.177	338.605	328.603	328.603	1	2
2007-10-20T03:47:00	65.81800	1.48800	411	5	34.762	8.281	8.690	1017.3	1016.6	35.072	1020.4	2949	386.177	338.574	328.941	328.940	1	2
2007-10-20T03:51:00	65.81600	1.48600	410	5	34.770	8.262	8.690	1017.4	1016.4	35.072	1020.4	2949	386.177	338.815	328.839	328.838	1	2
2007-10-20T03:54:00	65.81400	1.48300	410	5	34.762	8.258	8.690	1017.6	1016.3	35.072	1020.4	2949	386.177	338.243	328.202	328.202	1	2
2007-10-20T03:58:00	65.81200	1.48100	410	5	34.763	8.248	8.680	1017.5	1016.4	35.072	1020.4	2949	386.177	337.731	327.746	327.746	1	2
2007-10-20T04:01:00	65.81100	1.47800	410	5	34.763	8.259	8.680	1017.5	1016.1	35.072	1020.4	2949	386.177	337.751	327.837	327.837	1	2
2007-10-20T04:04:00	65.80900	1.47600	410	5	34.766	8.250	8.680	1017.4	1016.6	35.072	1020.4	2949	386.177	337.741	327.848	327.848	1	2
2007-10-20T04:08:00	65.80700	1.47400	410	5	34.761	8.242	8.670	1016.7	1015.8	35.072	1020.4	2949	386.177	337.781	327.654	327.654	1	2
2007-10-20T04:11:00	65.81000	1.47800	410	5	34.764	8.249	8.670	1017.1	1016.3	35.072	1020.4	2949	386.177	337.409	327.572	327.572	1	2
2007-10-20T04:14:00	65.81400	1.48600	410	5	34.770	8.253	8.680	1016.7	1016.2	35.072	1020.4	2949	386.177	337.479	327.523	327.522	1	2
2007-10-20T04:18:00	65.81700	1.49400	410	5	34.776	8.307	8.710	1017.0	1016.4	35.072	1020.4	2949	386.177	338.232	328.645	328.645	1	2
2007-10-20T04:21:00	65.82000	1.50000	410	5	34.774	8.329	8.750	1016.8	1016.5	35.072	1020.4	2949	386.177	339.356	329.486	329.486	1	2
2007-10-20T04:24:00	65.82200	1.50700	410	5	34.774	8.326	8.750	1017.0	1016.4	35.072	1020.4	2937	386.177	339.516	329.591	329.590	1	2
2007-10-20T04:28:00	65.82500	1.51300	410	5	34.779	8.317	8.740	1017.0	1016.2	35.072	1020.4	2937	386.178	339.666	329.665	329.664	1	2
2007-10-20T04:31:00	65.82700	1.51900	410	5	34.780	8.308	8.730	1017.2	1016.5	35.072	1020.4	2937	386.178	339.596	329.714	329.713	1	2
2007-10-20T04:34:00	65.83000	1.52600	410	5	34.780	8.295	8.720	1016.9	1016.2	35.072	1020.4	2937	386.178	339.696	329.693	329.692	1	2
2007-10-20T04:38:00	65.83200	1.53200	410	5	34.781	8.285	8.710	1017.0	1016.8	35.072	1020.4	2937	386.178	339.746	329.920	329.920	1	2
2007-10-20T04:41:00	65.83500	1.53800	410	5	34.782	8.282	8.690	1017.0	1016.5	35.072	1020.4	2893	386.178	339.726	330.051	330.051	1	2
2007-10-20T04:44:00	65.83700	1.54400	410	5	34.784	8.317	8.730	1017.0	1016.7	35.072	1020.4	2893	386.178	339.736	330.034	330.034	1	2
2007-10-20T04:48:00	65.84000	1.55000	410	5	34.783	8.335	8.740	1017.1	1016.5	35.072	1020.4	2893	386.178	339.374	329.737	329.736	1	2
2007-10-20T04:51:00	65.84200	1.55600	410	5	34.782	8.336	8.760	1017.2	1016.0	35.072	1020.4	2893	386.178	339.063	328.999	328.998	1	2
2007-10-20T04:54:00	65.84500	1.56100	410	5	34.781	8.364	8.770	1016.8	1016.3	35.072	1020.4	2893	386.178	338.782	329.082	329.081	1	2
2007-10-20T04:58:00	65.84700	1.56700	410	5	34.780	8.379	8.790	1017.2	1016.5	35.072	1020.4	2881	386.178	337.728	328.042	328.042	1	2
2007-10-20T05:01:00	65.85000	1.57300	410	5	34.780	8.378	8.800	1017.2	1016.5	35.072	1020.4	2881	386.178	337.256	327.439	327.438	1	2
2007-10-20T05:04:00	65.85200	1.57900	410	5	34.781	8.384	8.800	1016.7	1017.7	35.072	1020.4	2881	386.178	337.095	327.759	327.758	1	2
2007-10-20T05:08:00	65.85000	1.57800	410	5	34.779	8.384	8.800	1017.3	1016.7	35.072	1020.4	2881	386.178	336.905	327.242	327.242	1	2
2007-10-20T05:11:00	65.84900	1.57400	410	5	34.762	8.381	8.810	1017.8	1016.4	35.072	1020.4	2881	386.178	336.744	326.820	326.820	1	2
2007-10-20T05:14:00	65.85200	1.57600	410	5	34.757	8.383	8.800	1017.2	1016.8	35.072	1020.4	2881	386.178	336.633	326.991	326.990	1	2
2007-10-20T05:18:00	65.85400	1.58600	410	5	34.757	8.388	8.810	1017.5	1016.4	35.072	1020.4	2881	386.178	336.623	326.767	326.766	1	2
2007-10-20T05:21:00	65.85600	1.59600	409	5	34.760	8.383	8.800	1017.2	1017.0	35.072	1020.4	2881	386.179	336.342	326.773	326.772	1	2
2007-10-20T05:24:00	65.85900	1.60500	409	5	34.763	8.378	8.790	1017.0	1016.9	35.072	1020.4	2887	386.179	336.372	326.847	326.847	1	2
2007-10-20T05:28:00	65.86100	1.61500	409	5	34.766	8.367	8.790	1017.2	1016.4	35.072	1020.4	2887	386.179	336.342	326.501	326.501	1	2
2007-10-20T05:31:00	65.86400	1.62400	409	5	34.769	8.358	8.770	1017.3	1016.7	35.072	1020.4	2887	386.179	336.582	326.982	326.981	1	2
2007-10-20T05:34:00	65.86600	1.63400	409	5	34.770	8.345	8.760	1017.5	1016.8	35.072	1020.4	2901	386.179	336.783	327.170	327.169	1	2
2007-10-20T05:37:00	65.86800	1.64300	409	5	34.786	8.462	8.820	1017.6	1016.4	35.072	1020.4	2959	386.179	337.927	328.952	328.952	1	2
2007-10-20T05:41:00	65.87100	1.65200	409	5	34.785	8.478	8.880	1017.2	1016.8	35.072	1020.4	2959	386.179	343.437	333.809	333.809	1	2
2007-10-20T05:44:00	65.87300	1.66200	408	5	34.786	8.484	8.890	1017.3	1017.0	35.072	1020.4	2959	386.179	344.581	334.905	334.905	1	2
2007-10-20T05:47:00	65.87600	1.67100	408	5	34.788	8.494	8.900	1017.4	1016.6	35.072	1020.4	2983	386.179	344.942	335.138	335.137	1	2
2007-10-20T05:51:00	65.87800	1.68000	408	5	34.790	8.498	8.900	1017.4	1016.9	35.072	1020.4	2983	386.179	345.514	335.830	335.830	1	2
2007-10-20T05:54:00	65.88100	1.69000	408	5	34.794	8.501	8.900	1017.3	1016.8	35.072	1020.4	2983	386.179	345.644	335.982	335.982	1	2
2007-10-20T05:57:00	65.88300	1.69900	408	5	34.798	8.505	8.910	1017.4	1017.8	35.072	1020.4	2983	386.179	346.166	336.715	336.715	1	2
2007-10-20T06:01:00	65.88600	1.70800	408	5	34.803	8.509	8.910	1017.6	1016.8	35.072	1020.4	2999	386.180	346.607	336.898	336.897	1	2
2007-10-20T06:04:00	65.88800	1.71800	407	5	34.807	8.507	8.910	1017.5	1016.9	35.072	1020.4	2999	386.180	347.129	337.383	337.383	1	2
2007-10-20T06:08:00	65.89100	1.72700	407	5	34.808	8.494	8.900	1017.6	1016.7	35.072	1020.4	2999	386.180	347.069	337.224	337.224	1	2
2007-10-20T06:11:00	65.89300	1.73700	407	5	34.803	8.469	8.880	1017.6	1016.9	35.072	1020.4	2995	386.180	346.476	336.652	336.651	1	2
2007-10-20T06:14:00	65.89600	1.74600	407	5	34.803	8.497	8.880	1017.8	1016.7	35.072	1020.4	2995	386.180	343.806	334.391	334.390	1	2
2007-10-20T06:45:00	65.91800	1.83000	405	5	34.791	8.525	8.940	1017.7	1017.5	35.072	1020.4	2309	386.181	343.706	334.088	334.088	1	2
2007-10-20T06:48:00	65.92000	1.83900	405	5	34.791	8.526	8.940	1018.0	1017.3	35.072	1020.4	2211	386.181	343.635	333.961	333.960	1	2
2007-10-20T06:51:00	65.92200	1.84800	405	5	34.791	8.528	8.940	1018.1	1017.5	35.072	1020.4	2211	386.181	344.047	334.452	334.452	1	2
2007-10-20T06:55:00	65.92400	1.85700	405	5	34.791	8.529	8.940	1017.9	1017.4	35.072	1020.4	2211	386.181	344.699	335.097	335.096	1	2
2007-10-20T06:58:00	65.92600	1.86700	405	5	34.794	8.533	8.940	1017.8	1017.5	35.072	1020.4	2145	386.181	345.091	335.551	335.551	1	2
2007-10-20T07:01:00	65.92900	1.87500	405	5	34.798	8.533	8.950	1017.9	1017.4	35.072	1020.4	2145	386.181	345.773	336.040	336.039	1	2
2007-10-20T07:05:00	65.92800	1.88100	404	5	34.799	8.528	8.950	1017.4	1017.3	35.072	1020.4	2145	386.181	346.155	336.317	336.316	1	2
2007-10-20T07:08:00	65.92800	1.88300	404	5	34.800	8.525	8.950	1017.2	1017.8	35.072	1020.4	2145	386.181	345.964	336.235	336.234	1	2
2007-10-20T07:11:00	65.92900	1.88400	404	5	34.800	8.524	8.950	1017.4	1017.0	35.072	1020.4	2145	386.181	346.055	336.053	336.052	1	2
2007-10-20T07:15:00	65.92900	1.88600	404	5	34.801	8.519	8.940	1017.5	1017.5	35.072	1020.4	2145	386.181	345.824	336.058	336.058	1	2
2007-10-20T07:18:00	65.92900	1.88700	404	5	34.801	8.516	8.940	1017.2	1017.2	35.072	1020.4	2145	386.181	345.603	335.715	335.714	1	2
2007-10-20T07:21:00	65.93000	1.88800	404	5	34.802	8.507	8.930	1017.3	1017.4	35.072	1020.4	2145	386.181	344.851	335.057	335.056	1	2
2007-10-20T07:25:00	65.93000	1.88900	404	5	34.802	8.503	8.930	1017.4	1017.3	35.072	1020.4	2145	386.181	344.239	334.386	334.385	1	2
2007-10-20T07:28:00	65.93000	1.89100	404	5	34.801	8.501	8.920	1017.4	1018.0	35.072	1020.4	2145	386.181	343.155	333.669	333.669	1	2
2007-10-20T07:31:00	65.93100	1.89200	404	5	34.800	8.498	8.920	1017.2	1017.4	35.072	1020.4	2145	386.181	342.372	332.675	332.674	1	2
2007-10-20T07:35:00	65.93100	1.89300	404	5	34.800	8.496	8.920	1017.4	1017.3	35.072	1020.4	2145	386.181	342.112	332.354	332.354	1	2
2007-10-20T07:38:00	65.93100	1.89500	404	5	34.800	8.497	8.920	1017.8	1018.7	35.072	1020.4	2145	386.181	341.801	332.523	332.523	1	2
2007-10-20T07:41:00	65.93100	1.89600	404	5	34.800	8.499	8.920	1017.4	1016.4	35.072	1020.4	2145	386.181	341.700	331.707	331.706	1	2
2007-10-20T07:45:00	65.93200	1.89800	404	5	34.801	8.501	8.920	1017.8	1017.4	35.072	1020.4	2145	386.181	341.700	332.067	332.067	1	2
2007-10-20T07:48:00	65.93200	1.89900	404	5	34.803	8.502	8.920	1017.4	1017.3	35.072	1020.4	2145	386.181	341.821	332.153	332.152	1	2
2007-10-20T07:51:00	65.93200	1.90000	404	5	34.803	8.503	8.920	1018.0	1017.3	35.072	1020.4	2115	386.181	341.881	332.229	332.228	1	2
2007-10-20T07:55:00	65.93300	1.90100	404	5	34.803	8.505	8.930	1017.5	1017.2	35.072	1020.4	2115	386.181	342.012	332.195	332.194	1	2
2007-10-20T07:58:00	65.93300	1.90200	404	5	34.803	8.502	8.920	1017.8	1017.6	35.072	1020.4	2115	386.181	342.002	332.447	332.446	1	2
2007-10-20T08:01:00	65.93300	1.90300	404	5	34.802	8.499	8.920	1018.0	1017.6	35.072	1020.4	2115	386.181	341.852	332.226	332.226	1	2
2007-10-20T08:04:00	65.93400	1.90400	404	5	34.803	8.505	8.930	1017.9	1018.3	35.072	1020.4	2075	386.181	341.761	332.326	332.325	1	2
2007-10-20T08:08:00	65.93400	1.90500	404	5	34.803	8.504	8.930	1017.9	1017.6	35.072	1020.4	2075	386.181	341.812	332.131	332.131	1	2
2007-10-20T08:11:00	65.93400	1.90700	404	5	34.804	8.508	8.930	1018.0	1018.0	35.072	1020.4	2075	386.181	341.591	332.091	332.090	1	2
2007-10-20T08:14:00	65.93500	1.90700	404	5	34.805	8.508	8.930	1018.1	1018.2	35.072	1020.4	2075	386.181	341.862	332.430	332.429	1	2
2007-10-20T08:18:00	65.93500	1.90800	404	5	34.806	8.512	8.940	1018.0	1017.7	35.072	1020.4	2075	386.181	341.892	332.215	332.214	1	2
2007-10-20T08:21:00	65.93600	1.90900	404	5	34.807	8.514	8.940	1018.3	1017.7	35.072	1020.4	2075	386.181	342.063	332.392	332.392	1	2
2007-10-20T08:24:00	65.93600	1.91000	404	5	34.808	8.514	8.930	1017.7	1017.9	35.072	1020.4	2075	386.181	342.043	332.588	332.588	1	2
2007-10-20T08:28:00	65.93600	1.91100	404	5	34.808	8.515	8.930	1018.0	1018.5	35.072	1020.4	2075	386.181	342.023	332.780	332.780	1	2
2007-10-20T08:31:00	65.93600	1.91200	404	5	34.807	8.511	8.930	1017.9	1018.0	35.072	1020.4	2075	386.181	341.943	332.498	332.498	1	2
2007-10-20T08:34:00	65.93700	1.91300	404	5	34.808	8.512	8.930	1018.2	1018.3	35.072	1020.4	2075	386.181	341.893	332.552	332.552	1	2
2007-10-20T08:38:00	65.93700	1.91400	404	5	34.807	8.509	8.930	1018.1	1017.9	35.072	1020.4	2075	386.181	341.742	332.223	332.222	1	2
2007-10-20T08:41:00	65.93700	1.91500	404	5	34.806	8.497	8.920	1018.1	1018.5	35.072	1020.4	2075	386.181	341.723	332.394	332.394	1	2
2007-10-20T08:44:00	65.93700	1.91600	404	5	34.805	8.492	8.910	1018.4	1018.1	35.072	1020.4	2075	386.181	341.371	331.971	331.970	1	2
2007-10-20T08:48:00	65.93800	1.91600	404	5	34.807	8.502	8.910	1017.9	1017.9	35.072	1020.4	2075	386.181	341.351	332.043	332.042	1	2
2007-10-20T08:51:00	65.93800	1.91700	404	5	34.807	8.496	8.910	1018.1	1018.1	35.072	1020.4	2075	386.181	341.522	332.174	332.173	1	2
2007-10-20T08:54:00	65.93900	1.91800	404	5	34.805	8.487	8.910	1018.0	1017.8	35.072	1020.4	2075	386.181	341.552	331.981	331.981	1	2
2007-10-20T08:57:00	65.93900	1.91800	404	5	34.807	8.496	8.910	1018.3	1017.9	35.072	1020.4	2075	386.181	341.432	332.047	332.046	1	2
2007-10-20T09:01:00	65.93900	1.91900	404	5	34.808	8.505	8.920	1018.2	1018.2	35.072	1021.2	2075	386.181	341.633	332.295	332.294	1	2
2007-10-20T09:04:00	65.93900	1.92000	404	5	34.809	8.507	8.930	1018.1	1018.0	35.072	1021.2	2075	386.181	341.804	332.280	332.280	1	2
2007-10-20T09:07:00	65.94000	1.92000	404	5	34.809	8.504	8.930	1017.8	1017.8	35.072	1021.2	2075	386.181	341.944	332.322	332.321	1	2
2007-10-20T09:11:00	65.94100	1.92100	404	5	34.809	8.505	8.930	1018.0	1017.9	35.072	1021.2	2075	386.181	341.984	332.415	332.414	1	2
2007-10-20T09:14:00	65.94100	1.92100	404	5	34.809	8.503	8.920	1018.1	1017.8	35.072	1021.2	2075	386.181	342.015	332.513	332.513	1	2
2007-10-20T09:17:00	65.94100	1.92200	404	5	34.809	8.500	8.920	1018.4	1018.2	35.072	1021.2	2075	386.181	341.884	332.482	332.481	1	2
2007-10-20T09:21:00	65.94200	1.92300	404	5	34.809	8.501	8.920	1017.8	1018.1	35.072	1021.2	2075	386.181	341.784	332.356	332.355	1	2
2007-10-20T09:24:00	65.94200	1.92400	404	5	34.808	8.493	8.910	1018.2	1018.6	35.072	1021.2	2075	386.181	341.664	332.440	332.440	1	2
2007-10-20T09:28:00	65.94200	1.92400	404	5	34.809	8.494	8.910	1018.3	1018.3	35.072	1021.2	2075	386.181	341.463	332.171	332.170	1	2
2007-10-20T09:31:00	65.94300	1.92500	404	5	34.810	8.499	8.910	1018.1	1018.3	35.072	1021.2	2075	386.181	341.574	332.352	332.351	1	2
2007-10-20T09:34:00	65.94300	1.92600	404	5	34.811	8.503	8.920	1018.3	1018.0	35.072	1021.2	2075	386.181	341.734	332.306	332.305	1	2
2007-10-20T09:38:00	65.94300	1.92700	404	5	34.812	8.505	8.920	1017.9	1017.9	35.072	1021.2	2075	386.181	341.684	332.256	332.255	1	2
2007-10-20T09:41:00	65.94400	1.92900	404	5	34.812	8.501	8.910	1017.4	1016.3	35.072	1021.2	2075	386.181	341.976	332.103	332.103	1	2
2007-10-20T09:44:00	65.94400	1.92900	404	5	34.812	8.500	8.910	1018.2	1018.1	35.072	1021.2	2075	386.181	341.915	332.639	332.638	1	2
2007-10-20T09:48:00	65.94400	1.93000	404	5	34.812	8.501	8.920	1018.1	1018.1	35.072	1021.2	2075	386.181	341.916	332.500	332.500	1	2
2007-10-20T09:51:00	65.94400	1.93100	404	5	34.812	8.499	8.910	1018.2	1017.5	35.072	1021.2	2075	386.181	341.946	332.450	332.450	1	2
2007-10-20T09:54:00	65.94500	1.93200	404	5	34.812	8.499	8.910	1018.1	1018.4	35.072	1021.2	2075	386.181	341.966	332.766	332.766	1	2
2007-10-20T09:58:00	65.94500	1.93300	404	5	34.813	8.494	8.910	1018.1	1018.1	35.072	1021.2	2075	386.181	342.036	332.665	332.665	1	2
2007-10-20T10:01:00	65.94500	1.93400	404	5	34.813	8.495	8.910	1018.5	1019.2	35.072	1021.2	2039	386.181	342.207	333.198	333.197	1	2
2007-10-20T10:31:00	65.94800	1.94000	404	5	34.805	8.475	8.890	1018.2	1017.9	35.072	1021.2	2039	386.181	341.223	331.811	331.811	1	2
2007-10-20T10:35:00	65.94900	1.94000	404	5	34.808	8.477	8.890	1018.1	1018.3	35.072	1021.2	2039	386.181	341.193	331.941	331.941	1	2
2007-10-20T10:38:00	65.94900	1.94100	404	5	34.806	8.476	8.890	1018.0	1018.2	35.072	1021.2	2039	386.181	341.223	331.950	331.949	1	2
2007-10-20T10:41:00	65.95000	1.94100	404	5	34.802	8.478	8.890	1018.2	1018.3	35.072	1021.2	2039	386.181	341.404	332.177	332.177	1	2
2007-10-20T10:45:00	65.95000	1.94200	404	5	34.804	8.476	8.890	1018.5	1018.2	35.072	1021.2	2039	386.181	341.183	331.897	331.897	1	2
2007-10-20T10:48:00	65.95000	1.94200	404	5	34.801	8.474	8.890	1018.4	1018.0	35.072	1021.2	2039	386.181	340.982	331.612	331.611	1	2
2007-10-20T10:51:00	65.95100	1.94300	404	5	34.805	8.471	8.880	1018.5	1018.0	35.072	1021.2	2039	386.182	340.891	331.614	331.614	1	2
2007-10-20T10:55:00	65.95100	1.94300	404	5	34.803	8.472	8.880	1018.2	1018.4	35.072	1021.2	2039	386.182	340.741	331.610	331.610	1	2
2007-10-20T10:58:00	65.95200	1.94400	404	5	34.802	8.467	8.890	1018.4	1018.1	35.072	1021.2	2039	386.182	340.720	331.295	331.294	1	2
2007-10-20T11:01:00	65.95200	1.94500	404	5	34.800	8.464	8.880	1018.2	1017.1	35.072	1021.2	2039	386.182	340.228	330.580	330.579	1	2
2007-10-20T11:05:00	65.95300	1.94500	404	5	34.800	8.461	8.870	1018.3	1017.7	35.072	1021.2	2039	386.182	340.329	330.978	330.977	1	2
2007-10-20T11:08:00	65.95300	1.94500	404	5	34.798	8.453	8.880	1018.6	1017.8	35.072	1021.2	2039	386.182	339.847	330.268	330.268	1	2
2007-10-20T11:11:00	65.95400	1.94500	404	5	34.800	8.455	8.890	1018.6	1018.0	35.072	1021.2	2039	386.182	339.014	329.413	329.413	1	2
2007-10-20T11:15:00	65.95500	1.94500	404	5	34.799	8.452	8.900	1018.2	1017.8	35.072	1021.2	2039	386.182	338.843	329.012	329.011	1	2
2007-10-20T11:18:00	65.95500	1.94600	404	5	34.799	8.451	8.870	1018.1	1018.0	35.072	1021.2	2039	386.182	338.692	329.351	329.350	1	2
2007-10-20T11:21:00	65.95600	1.94600	404	5	34.797	8.462	8.880	1018.5	1017.9	35.072	1021.2	2039	386.182	338.652	329.281	329.281	1	2
2007-10-20T11:25:00	65.95700	1.94600	404	5	34.798	8.463	8.880	1018.3	1018.1	35.072	1021.2	2039	386.182	339.505	330.203	330.202	1	2
2007-10-20T11:28:00	65.95800	1.94600	404	5	34.798	8.459	8.880	1018.3	1017.6	35.072	1021.2	2039	386.182	339.735	330.178	330.177	1	2
2007-10-20T11:31:00	65.95800	1.94600	404	5	34.798	8.459	8.880	1018.5	1018.1	35.072	1021.2	2039	386.182	339.645	330.283	330.283	1	2
2007-10-20T11:35:00	65.95900	1.94500	404	5	34.799	8.461	8.880	1018.3	1017.7	35.072	1021.2	2039	386.182	339.876	330.378	330.378	1	2
2007-10-20T11:38:00	65.96000	1.94500	404	5	34.800	8.461	8.870	1018.0	1018.0	35.072	1021.2	2039	386.182	339.875	330.632	330.631	1	2
2007-10-20T11:41:00	65.96100	1.94500	405	5	34.800	8.464	8.880	1018.4	1017.8	35.072	1021.2	2039	386.182	339.925	330.521	330.520	1	2
2007-10-20T11:45:00	65.96100	1.94600	404	5	34.803	8.466	8.880	1018.3	1018.1	35.072	1021.2	2039	386.182	340.156	330.865	330.865	1	2
2007-10-20T11:48:00	65.96200	1.94700	405	5	34.803	8.466	8.880	1018.2	1017.7	35.072	1021.2	2039	386.182	340.126	330.708	330.708	1	2
2007-10-20T11:51:00	65.96200	1.94700	405	5	34.803	8.468	8.880	1018.2	1017.7	35.072	1021.2	2039	386.182	340.156	330.749	330.749	1	2
2007-10-20T11:55:00	65.96300	1.94700	405	5	34.804	8.467	8.890	1018.2	1017.6	35.072	1021.2	2039	386.182	340.286	330.709	330.709	1	2
2007-10-20T11:58:00	65.96400	1.94700	405	5	34.804	8.471	8.890	1018.3	1017.8	35.072	1021.2	2039	386.182	340.386	330.921	330.921	1	2
2007-10-20T12:01:00	65.96500	1.94800	405	5	34.806	8.475	8.900	1018.3	1017.5	35.072	1021.2	2039	386.182	340.456	330.789	330.788	1	2
2007-10-20T12:05:00	65.96500	1.94800	405	5	34.806	8.475	8.890	1018.3	1018.2	35.072	1021.2	2039	386.182	340.586	331.303	331.303	1	2
2007-10-20T12:08:00	65.96600	1.94900	405	5	34.808	8.477	8.890	1018.3	1018.0	35.072	1021.2	2039	386.182	340.576	331.236	331.236	1	2
2007-10-20T12:11:00	65.96600	1.94900	405	5	34.809	8.481	8.900	1018.4	1018.0	35.072	1021.2	2039	386.182	340.797	331.384	331.384	1	2
2007-10-20T12:15:00	65.96700	1.95000	405	5	34.809	8.480	8.900	1018.0	1017.9	35.072	1021.2	2031	386.182	341.027	331.558	331.557	1	2
2007-10-20T12:18:00	65.96800	1.95000	405	5	34.810	8.481	8.900	1018.4	1018.1	35.072	1021.2	2031	386.182	340.917	331.527	331.527	1	2
2007-10-20T12:22:00	65.96800	1.95100	405	5	34.810	8.482	8.900	1018.4	1018.8	35.072	1021.2	2031	386.182	340.897	331.767	331.767	1	2
2007-10-20T12:25:00	65.96900	1.95100	405	5	34.810	8.485	8.900	1018.4	1018.2	35.072	1021.2	2031	386.182	340.987	331.694	331.694	1	2
2007-10-20T12:28:00	65.97000	1.95200	405	5	34.809	8.484	8.900	1018.3	1017.9	35.072	1021.2	2031	386.182	341.047	331.643	331.643	1	2
2007-10-20T12:32:00	65.97000	1.95200	405	5	34.810	8.483	8.900	1018.3	1017.8	35.072	1021.2	2031	386.182	340.956	331.511	331.511	1	2
2007-10-20T12:35:00	65.97100	1.95200	405	5	34.809	8.484	8.900	1018.5	1018.0	35.072	1021.2	2031	386.182	340.896	331.529	331.529	1	2
2007-10-20T12:38:00	65.97200	1.95300	405	5	34.809	8.483	8.900	1018.7	1019.3	35.072	1021.2	2031	386.182	340.876	331.925	331.925	1	2
2007-10-20T12:41:00	65.97300	1.95300	405	5	34.809	8.487	8.900	1018.3	1018.8	35.072	1021.2	2031	386.182	340.885	331.830	331.829	1	2
2007-10-20T12:45:00	65.97400	1.95400	405	5	34.809	8.487	8.900	1018.6	1017.9	35.072	1021.2	2031	386.182	340.976	331.616	331.616	1	2
2007-10-20T12:48:00	65.97400	1.95400	405	5	34.810	8.482	8.900	1018.4	1018.6	35.072	1021.2	2031	386.182	340.905	331.710	331.709	1	2
2007-10-20T12:51:00	65.97500	1.95400	405	5	34.811	8.485	8.900	1018.5	1017.9	35.072	1021.2	2031	386.182	340.975	331.568	331.567	1	2
2007-10-20T12:55:00	65.97600	1.95400	405	5	34.810	8.488	8.900	1018.6	1018.2	35.072	1021.2	2031	386.182	340.855	331.601	331.601	1	2
2007-10-20T12:58:00	65.97700	1.95400	405	5	34.809	8.489	8.900	1018.6	1018.2	35.072	1021.2	2031	386.182	340.865	331.621	331.621	1	2
2007-10-20T13:01:00	65.97800	1.95400	405	5	34.812	8.495	8.910	1018.3	1018.4	35.072	1021.2	2031	386.182	341.005	331.758	331.758	1	2
2007-10-20T13:05:00	65.97800	1.95400	405	5	34.812	8.490	8.910	1018.5	1017.5	35.072	1021.2	2031	386.182	341.165	331.545	331.545	1	2
2007-10-20T13:08:00	65.97900	1.95400	405	5	34.813	8.494	8.910	1018.5	1017.8	35.072	1021.2	2031	386.182	341.185	331.723	331.722	1	2
2007-10-20T13:11:00	65.98000	1.95400	406	5	34.813	8.489	8.920	1018.4	1018.0	35.072	1021.2	2031	386.182	341.406	331.783	331.783	1	2
2007-10-20T13:15:00	65.98100	1.95500	406	5	34.813	8.491	8.930	1018.5	1018.0	35.072	1021.2	2031	386.182	341.616	331.880	331.879	1	2
2007-10-20T13:18:00	65.98100	1.95500	406	5	34.813	8.489	8.920	1018.6	1017.8	35.072	1021.2	2031	386.182	341.496	331.835	331.835	1	2
2007-10-20T13:21:00	65.98200	1.95500	406	5	34.814	8.493	8.930	1018.2	1017.9	35.072	1021.2	2031	386.182	341.586	331.869	331.868	1	2
2007-10-20T13:25:00	65.98300	1.95500	406	5	34.813	8.496	8.930	1018.6	1017.8	35.072	1021.2	2031	386.183	341.696	331.965	331.965	1	2
2007-10-20T13:28:00	65.98400	1.95600	406	5	34.814	8.495	8.940	1018.6	1017.6	35.072	1021.2	2031	386.183	341.907	331.960	331.960	1	2
2007-10-20T13:31:00	65.98500	1.95600	406	5	34.815	8.497	8.930	1018.5	1017.8	35.072	1021.2	2031	386.183	342.007	332.288	332.287	1	2
2007-10-20T13:35:00	65.98600	1.95600	406	5	34.815	8.491	8.930	1018.4	1018.0	35.072	1021.2	2031	386.183	342.047	332.291	332.291	1	2
2007-10-20T13:38:00	65.98700	1.95600	406	5	34.816	8.493	8.920	1018.4	1018.2	35.072	1021.2	2031	386.183	342.057	332.548	332.548	1	2
2007-10-20T13:41:00	65.98700	1.95600	406	5	34.817	8.496	8.920	1018.6	1018.2	35.072	1021.2	2031	386.183	342.227	332.762	332.762	1	2
2007-10-20T13:45:00	65.98800	1.95600	406	5	34.817	8.496	8.920	1018.4	1017.7	35.072	1021.2	2031	386.183	342.387	332.744	332.743	1	2
2007-10-20T13:48:00	65.98900	1.95600	406	5	34.818	8.495	8.920	1018.5	1018.2	35.072	1021.2	2031	386.183	342.789	333.284	333.284	1	2
2007-10-20T14:19:00	65.99600	1.95700	406	5	34.814	8.499	8.920	1018.5	1017.7	35.072	1021.2	2031	386.183	345.960	336.255	336.255	1	2
2007-10-20T14:22:00	65.99800	1.95700	407	5	34.813	8.495	8.920	1018.2	1017.6	35.072	1021.2	2031	386.183	346.221	336.419	336.418	1	2
2007-10-20T14:25:00	65.99800	1.95700	407	5	34.812	8.498	8.920	1018.2	1017.6	35.072	1021.2	2031	386.183	346.282	336.547	336.547	1	2
2007-10-20T14:28:00	65.99900	1.95700	407	5	34.812	8.499	8.920	1018.3	1017.9	35.072	1021.2	2031	386.183	346.402	336.752	336.751	1	2
2007-10-20T14:32:00	66.00000	1.95700	407	5	34.813	8.494	8.920	1018.5	1017.5	35.136	1021.2	2103	386.183	346.352	336.499	336.498	1	2
2007-10-20T14:35:00	66.00100	1.95800	407	5	34.813	8.497	8.920	1018.3	1017.7	35.136	1021.2	2103	386.183	346.383	336.661	336.661	1	2
2007-10-20T14:38:00	66.00100	1.95700	407	5	34.812	8.494	8.910	1018.5	1017.9	35.136	1021.2	2103	386.183	346.353	336.801	336.800	1	2
2007-10-20T14:42:00	66.00200	1.95800	407	5	34.812	8.494	8.910	1018.3	1017.7	35.136	1021.2	2103	386.183	346.353	336.718	336.717	1	2
2007-10-20T14:45:00	66.00300	1.95800	407	5	34.812	8.495	8.910	1018.5	1017.6	35.136	1021.2	2103	386.183	346.394	336.741	336.741	1	2
2007-10-20T14:48:00	66.00400	1.95800	407	5	34.811	8.493	8.920	1018.1	1017.6	35.136	1021.2	2103	386.183	346.575	336.747	336.747	1	2
2007-10-20T14:52:00	66.00500	1.95800	407	5	34.811	8.495	8.910	1018.1	1017.6	35.136	1021.2	2103	386.183	346.796	337.152	337.152	1	2
2007-10-20T14:55:00	66.00500	1.95800	407	5	34.811	8.493	8.910	1018.2	1018.0	35.136	1021.2	2103	386.183	347.037	337.491	337.491	1	2
2007-10-20T14:58:00	66.00600	1.95900	407	5	34.810	8.492	8.910	1018.4	1017.7	35.136	1021.2	2103	386.183	347.188	337.514	337.513	1	2
2007-10-20T15:02:00	66.00700	1.95900	407	5	34.810	8.494	8.910	1018.5	1017.8	35.136	1021.6	2103	386.183	347.098	337.465	337.464	1	2
2007-10-20T15:05:00	66.00800	1.96000	407	5	34.810	8.491	8.910	1018.1	1017.8	35.136	1021.6	2103	386.183	347.339	337.673	337.673	1	2
2007-10-20T15:08:00	66.00900	1.95900	407	5	34.810	8.491	8.910	1018.1	1017.8	35.136	1021.6	2103	386.183	347.199	337.520	337.520	1	2
2007-10-20T15:12:00	66.01000	1.96000	407	5	34.810	8.490	8.910	1018.2	1017.7	35.136	1021.6	2103	386.183	347.480	337.759	337.759	1	2
2007-10-20T15:15:00	66.01100	1.96000	407	5	34.810	8.489	8.910	1018.5	1017.5	35.136	1021.6	2103	386.184	347.400	337.614	337.613	1	2
2007-10-20T15:18:00	66.01100	1.96000	407	5	34.810	8.490	8.910	1018.3	1017.7	35.136	1021.6	2103	386.184	347.380	337.652	337.651	1	2
2007-10-20T15:22:00	66.01200	1.96100	407	5	34.809	8.488	8.910	1018.6	1018.2	35.136	1021.6	2103	386.184	347.431	337.863	337.863	1	2
2007-10-20T15:25:00	66.01300	1.96100	408	5	34.809	8.489	8.910	1018.5	1017.9	35.136	1021.6	2103	386.184	347.401	337.732	337.731	1	2
2007-10-20T15:28:00	66.01400	1.96200	408	5	34.808	8.491	8.900	1018.3	1017.7	35.136	1021.6	2103	386.184	347.291	337.741	337.741	1	2
2007-10-20T15:32:00	66.01500	1.96200	408	5	34.807	8.489	8.910	1018.6	1017.4	35.136	1021.6	2103	386.184	347.392	337.569	337.569	1	2
2007-10-20T15:35:00	66.01600	1.96100	408	5	34.807	8.486	8.910	1018.3	1017.4	35.136	1021.6	2103	386.184	347.472	337.584	337.583	1	2
2007-10-20T15:38:00	66.01600	1.96200	408	5	34.806	8.490	8.910	1018.1	1017.8	35.136	1021.6	2103	386.184	347.442	337.753	337.752	1	2
2007-10-20T15:42:00	66.01700	1.96200	408	5	34.805	8.492	8.910	1018.1	1017.8	35.136	1021.6	2103	386.184	347.332	337.664	337.663	1	2
2007-10-20T15:45:00	66.01800	1.96200	408	5	34.806	8.496	8.910	1018.5	1018.0	35.136	1021.6	2103	386.184	347.433	337.919	337.919	1	2
2007-10-20T15:48:00	66.01900	1.96200	408	5	34.805	8.504	8.920	1018.5	1017.8	35.136	1021.6	2103	386.184	347.463	337.821	337.820	1	2
2007-10-20T15:52:00	66.02000	1.96300	408	5	34.804	8.512	8.930	1018.0	1017.9	35.136	1021.6	2103	386.184	347.283	337.648	337.648	1	2
2007-10-20T15:55:00	66.02100	1.96300	408	5	34.805	8.521	8.940	1018.0	1018.3	35.136	1021.6	2103	386.184	347.334	337.841	337.841	1	2
2007-10-20T15:58:00	66.02200	1.96400	408	5	34.806	8.528	8.940	1018.1	1017.8	35.136	1021.6	2103	386.184	347.294	337.735	337.735	1	2
2007-10-20T16:02:00	66.02200	1.96500	408	5	34.806	8.531	8.950	1018.3	1017.5	35.136	1021.6	2103	386.184	347.194	337.409	337.409	1	2
2007-10-20T16:05:00	66.02300	1.96400	408	5	34.806	8.535	8.960	1018.2	1018.0	35.136	1021.6	2103	386.184	347.184	337.502	337.501	1	2
2007-10-20T16:08:00	66.02400	1.96400	408	5	34.806	8.536	8.950	1018.4	1017.7	35.136	1021.6	2103	386.184	347.114	337.496	337.496	1	2
2007-10-20T16:12:00	66.02500	1.96400	408	5	34.806	8.534	8.960	1018.1	1017.3	35.136	1021.6	2103	386.184	347.104	337.180	337.179	1	2
2007-10-20T16:15:00	66.02600	1.96500	408	5	34.806	8.529	8.950	1018.2	1017.8	35.136	1021.6	2103	386.184	347.155	337.473	337.472	1	2
2007-10-20T16:19:00	66.02700	1.96600	408	5	34.807	8.517	8.930	1018.4	1017.8	35.136	1021.6	2103	386.184	347.115	337.540	337.539	1	2
2007-10-20T16:22:00	66.02800	1.96600	408	5	34.809	8.498	8.920	1018.3	1017.6	35.136	1021.6	2103	386.184	347.075	337.315	337.314	1	2
2007-10-20T16:25:00	66.02900	1.96600	408	5	34.808	8.500	8.920	1018.5	1017.5	35.136	1021.6	2103	386.184	347.096	337.333	337.333	1	2
2007-10-20T16:29:00	66.02900	1.96700	408	5	34.807	8.501	8.920	1017.9	1017.4	35.136	1021.6	2091	386.184	347.126	337.340	337.340	1	2
2007-10-20T16:32:00	66.03000	1.96800	408	5	34.807	8.501	8.920	1018.3	1017.8	35.136	1021.6	2091	386.184	347.207	337.539	337.539	1	2
2007-10-20T16:35:00	66.03100	1.96800	409	5	34.806	8.502	8.920	1018.5	1017.4	35.136	1021.6	2091	386.184	347.207	337.406	337.406	1	2
2007-10-20T16:38:00	66.03200	1.96800	409	5	34.805	8.506	8.920	1018.2	1017.8	35.136	1021.6	2091	386.184	347.257	337.676	337.675	1	2
2007-10-20T16:42:00	66.03300	1.96800	409	5	34.804	8.514	8.930	1018.3	1017.6	35.136	1021.6	2091	386.184	347.238	337.546	337.546	1	2
2007-10-20T16:45:00	66.03300	1.96900	409	5	34.804	8.523	8.940	1018.1	1019.3	35.136	1021.6	2091	386.184	347.278	338.126	338.126	1	2
2007-10-20T16:48:00	66.03400	1.96900	409	5	34.803	8.527	8.950	1018.4	1017.8	35.136	1021.6	2235	386.184	347.298	337.584	337.583	1	2
2007-10-20T16:52:00	66.03500	1.96900	409	5	34.804	8.527	8.950	1018.3	1017.7	35.136	1021.6	2235	386.184	347.239	337.462	337.462	1	2
2007-10-20T16:55:00	66.03600	1.97000	409	5	34.802	8.527	8.940	1018.2	1018.2	35.136	1021.6	2235	386.184	347.169	337.706	337.706	1	2
2007-10-20T16:58:00	66.03700	1.97000	409	5	34.802	8.525	8.950	1018.3	1017.8	35.136	1021.6	2235	386.184	347.129	337.357	337.357	1	2
2007-10-20T17:02:00	66.03800	1.96900	409	5	34.801	8.519	8.940	1018.3	1017.5	35.136	1021.6	2235	386.184	347.189	337.398	337.398	1	2
2007-10-20T17:05:00	66.03900	1.96900	409	5	34.801	8.519	8.940	1018.3	1018.2	35.136	1021.6	2235	386.184	347.220	337.645	337.645	1	2
2007-10-20T17:08:00	66.03900	1.96600	409	5	34.803	8.535	8.940	1018.7	1018.0	35.136	1021.6	2257	386.184	347.170	337.765	337.765	1	2
2007-10-20T17:12:00	66.03700	1.96100	409	5	34.802	8.531	8.950	1018.5	1017.9	35.136	1021.6	2257	386.184	347.040	337.413	337.412	1	2
2007-10-20T17:15:00	66.03500	1.95800	409	5	34.804	8.533	8.940	1017.8	1017.5	35.136	1021.6	2257	386.184	346.920	337.323	337.323	1	2
2007-10-20T17:18:00	66.03600	1.95900	409	5	34.804	8.516	8.930	1018.1	1018.6	35.136	1021.6	2257	386.184	346.719	337.407	337.407	1	2
2007-10-20T17:22:00	66.03600	1.96000	409	5	34.804	8.508	8.930	1018.4	1018.5	35.136	1021.6	2257	386.184	346.689	337.237	337.237	1	2
2007-10-20T17:25:00	66.03700	1.96100	409	5	34.802	8.510	8.920	1018.3	1018.2	35.136	1021.6	2257	386.184	346.670	337.285	337.285	1	2
2007-10-20T17:28:00	66.03700	1.96100	409	5	34.802	8.509	8.920	1018.0	1018.2	35.136	1021.6	2257	386.184	346.871	337.450	337.450	1	2
2007-10-20T17:31:00	66.03800	1.96100	409	5	34.801	8.504	8.910	1018.4	1018.2	35.136	1021.6	2257	386.184	346.861	337.544	337.544	1	2
2007-10-20T17:35:00	66.03900	1.96200	409	5	34.801	8.506	8.910	1018.2	1018.3	35.136	1021.6	2257	386.184	346.821	337.554	337.553	1	2
2007-10-20T18:05:00	66.04400	1.96700	409	5	34.815	8.605	9.010	1018.6	1018.8	35.136	1021.6	2235	386.185	346.921	337.776	337.776	1	2
2007-10-20T18:09:00	66.04500	1.96700	409	5	34.817	8.621	9.030	1018.5	1019.0	35.136	1021.6	2235	386.185	347.000	337.859	337.858	1	2
2007-10-20T18:12:00	66.04600	1.96800	410	5	34.820	8.635	9.040	1018.6	1018.6	35.136	1021.6	2235	386.185	347.301	338.073	338.072	1	2
2007-10-20T18:15:00	66.04600	1.96800	410	5	34.822	8.647	9.050	1018.7	1018.7	35.136	1021.6	2235	386.185	347.491	338.307	338.307	1	2
2007-10-20T18:18:00	66.04700	1.96800	410	5	34.824	8.657	9.070	1018.4	1018.6	35.136	1021.6	2235	386.185	347.460	338.119	338.119	1	2
2007-10-20T18:22:00	66.04700	1.96900	410	5	34.827	8.669	9.080	1018.4	1018.8	35.136	1021.6	2235	386.185	347.560	338.289	338.289	1	2
2007-10-20T18:25:00	66.04800	1.96900	410	5	34.828	8.675	9.090	1018.4	1018.5	35.136	1021.6	2235	386.185	347.519	338.090	338.089	1	2
2007-10-20T18:28:00	66.04800	1.97000	410	5	34.828	8.680	9.100	1018.9	1018.5	35.136	1021.6	2235	386.185	347.468	337.983	337.983	1	2
2007-10-20T18:32:00	66.04900	1.97000	410	5	34.829	8.683	9.100	1018.6	1018.9	35.136	1021.6	2235	386.185	347.668	338.331	338.330	1	2
2007-10-20T18:35:00	66.04900	1.97100	410	5	34.830	8.688	9.100	1018.7	1018.4	35.136	1021.6	2235	386.185	347.688	338.264	338.264	1	2
2007-10-20T18:38:00	66.04900	1.97200	410	5	34.830	8.690	9.100	1018.7	1018.6	35.136	1021.6	2235	386.185	347.647	338.320	338.320	1	2
2007-10-20T18:42:00	66.05000	1.97200	410	5	34.831	8.694	9.110	1018.2	1018.3	35.136	1021.6	2235	386.185	347.556	338.040	338.039	1	2
2007-10-20T18:45:00	66.05000	1.97200	410	5	34.831	8.697	9.110	1018.6	1018.4	35.136	1021.6	2235	386.185	347.696	338.275	338.275	1	2
2007-10-20T18:48:00	66.05100	1.97300	410	5	34.831	8.699	9.120	1018.5	1018.8	35.136	1021.6	2235	386.185	347.755	338.337	338.336	1	2
2007-10-20T18:52:00	66.05100	1.97300	410	5	34.832	8.702	9.120	1018.7	1018.2	35.136	1021.6	2235	386.185	347.795	338.214	338.214	1	2
2007-10-20T18:55:00	66.05200	1.97400	410	5	34.831	8.702	9.120	1018.8	1018.7	35.136	1021.6	2235	386.185	347.784	338.358	338.357	1	2
2007-10-20T18:58:00	66.05200	1.97400	410	5	34.832	8.703	9.120	1018.9	1018.7	35.136	1021.6	2235	386.185	347.623	338.219	338.218	1	2
2007-10-20T19:02:00	66.05300	1.97500	410	5	34.831	8.702	9.120	1018.8	1018.9	35.136	1021.6	2235	386.185	347.612	338.257	338.257	1	2
2007-10-20T19:05:00	66.05300	1.97500	410	5	34.831	8.703	9.120	1018.8	1018.4	35.136	1021.6	2235	386.185	347.571	338.072	338.071	1	2
2007-10-20T19:08:00	66.05400	1.97600	410	5	34.830	8.701	9.120	1018.8	1018.6	35.136	1021.6	2235	386.185	347.390	337.933	337.933	1	2
2007-10-20T19:11:00	66.05400	1.97600	410	5	34.830	8.700	9.120	1018.9	1018.5	35.136	1021.6	2235	386.185	347.460	337.963	337.963	1	2
2007-10-20T19:15:00	66.05500	1.97600	410	5	34.830	8.699	9.120	1018.1	1018.5	35.136	1021.6	2235	386.185	347.379	337.867	337.867	1	2
2007-10-20T19:18:00	66.05500	1.97700	410	5	34.828	8.695	9.110	1018.9	1018.8	35.136	1021.6	2235	386.185	347.418	338.111	338.110	1	2
2007-10-20T19:21:00	66.05600	1.97700	410	5	34.827	8.693	9.110	1018.9	1019.4	35.136	1021.6	2235	386.185	347.217	338.073	338.073	1	2
2007-10-20T19:25:00	66.05600	1.97800	410	5	34.828	8.695	9.110	1018.7	1018.9	35.136	1021.6	2235	386.185	347.206	337.908	337.907	1	2
2007-10-20T19:28:00	66.05700	1.97800	410	5	34.827	8.690	9.110	1018.6	1018.9	35.136	1021.6	2235	386.185	347.145	337.787	337.786	1	2
2007-10-20T19:31:00	66.05800	1.97900	410	5	34.826	8.687	9.100	1018.6	1018.3	35.136	1021.6	2235	386.185	347.105	337.639	337.639	1	2
2007-10-20T19:35:00	66.05800	1.97900	410	5	34.825	8.681	9.100	1018.7	1018.7	35.136	1021.6	2235	386.185	346.933	337.544	337.543	1	2
2007-10-20T19:38:00	66.05900	1.97900	410	5	34.823	8.676	9.090	1018.4	1017.7	35.136	1021.6	2235	386.185	346.772	337.111	337.110	1	2
2007-10-20T19:41:00	66.05900	1.98000	410	5	34.822	8.670	9.090	1018.4	1018.6	35.136	1021.6	2235	386.185	346.721	337.269	337.268	1	2
2007-10-20T19:45:00	66.06000	1.98000	410	5	34.821	8.667	9.090	1018.7	1018.3	35.136	1021.6	2235	386.185	346.811	337.237	337.236	1	2
2007-10-20T19:48:00	66.06100	1.98000	410	5	34.819	8.658	9.080	1018.6	1018.8	35.136	1021.6	2235	386.185	346.750	337.348	337.347	1	2
2007-10-20T19:51:00	66.06100	1.98000	410	5	34.819	8.659	9.080	1018.9	1018.7	35.136	1021.6	2235	386.185	346.419	337.016	337.016	1	2
2007-10-20T19:55:00	66.06100	1.98100	410	5	34.819	8.657	9.070	1018.5	1018.3	35.136	1021.6	2235	386.185	346.388	336.949	336.949	1	2
2007-10-20T19:58:00	66.06200	1.98200	410	5	34.818	8.656	9.070	1018.7	1019.4	35.136	1021.6	2235	386.185	346.487	337.402	337.401	1	2
2007-10-20T20:01:00	66.06200	1.98300	410	5	34.819	8.654	9.070	1018.6	1018.2	35.136	1021.6	2235	386.185	346.437	336.927	336.927	1	2
2007-10-20T20:05:00	66.06300	1.98300	410	5	34.816	8.645	9.060	1018.2	1017.7	35.136	1021.6	2235	386.185	346.396	336.751	336.751	1	2
2007-10-20T20:08:00	66.06300	1.98400	410	5	34.815	8.639	9.060	1018.7	1018.4	35.136	1021.6	2235	386.185	346.275	336.764	336.764	1	2
2007-10-20T20:11:00	66.06400	1.98400	410	5	34.814	8.635	9.050	1018.7	1018.7	35.136	1021.6	2235	386.185	346.164	336.854	336.854	1	2
2007-10-20T20:15:00	66.06400	1.98500	410	5	34.812	8.631	9.050	1018.6	1018.8	35.136	1021.6	2235	386.185	346.163	336.833	336.833	1	2
2007-10-20T20:18:00	66.06500	1.98600	410	5	34.811	8.624	9.040	1018.4	1018.8	35.136	1021.6	2235	386.185	346.022	336.724	336.724	1	2
2007-10-20T20:21:00	66.06500	1.98600	410	5	34.810	8.619	9.030	1019.0	1018.6	35.136	1021.6	2235	386.185	345.881	336.597	336.597	1	2
2007-10-20T20:25:00	66.06600	1.98600	410	5	34.810	8.621	9.040	1018.8	1018.8	35.136	1021.6	2235	386.185	345.800	336.466	336.465	1	2
2007-10-20T20:28:00	66.06600	1.98700	410	5	34.810	8.617	9.030	1018.6	1018.8	35.136	1021.6	2235	386.185	345.719	336.471	336.471	1	2
2007-10-20T20:31:00	66.06700	1.98800	410	5	34.809	8.612	9.030	1018.9	1018.7	35.136	1021.6	2495	386.185	345.668	336.321	336.320	1	2
2007-10-20T20:35:00	66.06700	1.98800	410	5	34.809	8.612	9.030	1018.7	1018.5	35.136	1021.6	2495	386.185	345.738	336.349	336.348	1	2
2007-10-20T20:38:00	66.06700	1.98900	410	5	34.809	8.612	9.030	1018.5	1018.3	35.136	1021.6	2495	386.185	345.667	336.210	336.209	1	2
2007-10-20T20:41:00	66.06800	1.98900	410	5	34.809	8.612	9.030	1018.8	1018.4	35.136	1021.6	2495	386.185	345.757	336.330	336.330	1	2
2007-10-20T20:45:00	66.06800	1.98900	410	5	34.808	8.608	9.030	1018.8	1018.5	35.136	1021.6	2495	386.185	345.756	336.286	336.285	1	2
2007-10-20T20:48:00	66.06900	1.99000	410	5	34.806	8.603	9.020	1018.6	1018.5	35.136	1021.6	2495	386.185	345.535	336.158	336.157	1	2
2007-10-20T20:51:00	66.06900	1.99000	410	5	34.806	8.604	9.020	1019.0	1018.3	35.136	1021.6	2495	386.185	345.514	336.082	336.081	1	2
2007-10-20T20:55:00	66.07000	1.99100	410	5	34.806	8.604	9.030	1018.4	1018.2	35.136	1021.6	2495	386.185	345.634	336.037	336.037	1	2
2007-10-20T20:58:00	66.07000	1.99100	410	5	34.806	8.605	9.020	1018.5	1018.6	35.136	1021.6	2495	386.185	345.623	336.289	336.288	1	2
2007-10-20T21:01:00	66.07100	1.99100	410	5	34.806	8.605	9.020	1018.5	1018.3	35.136	1021.5	2495	386.185	345.542	336.137	336.136	1	2
2007-10-20T21:05:00	66.07100	1.99200	410	5	34.806	8.602	9.020	1018.5	1018.4	35.136	1021.5	2495	386.185	345.642	336.224	336.224	1	2
2007-10-20T21:08:00	66.07200	1.99200	411	5	34.807	8.606	9.030	1018.8	1020.3	35.136	1021.5	2495	386.185	345.581	336.706	336.705	1	2
2007-10-20T21:11:00	66.07300	1.99200	411	5	34.806	8.603	9.020	1018.7	1018.4	35.136	1021.5	2495	386.185	345.631	336.201	336.201	1	2
2007-10-20T21:15:00	66.07300	1.99200	411	5	34.806	8.601	9.020	1018.6	1017.3	35.136	1021.5	2495	386.185	345.590	335.787	335.787	1	2
2007-10-20T21:18:00	66.07300	1.99300	411	5	34.807	8.603	9.020	1018.2	1018.6	35.136	1021.5	2495	386.185	345.529	336.185	336.185	1	2
2007-10-20T21:21:00	66.07400	1.99300	411	5	34.806	8.602	9.020	1018.4	1018.2	35.136	1021.5	2495	386.185	345.538	336.057	336.056	1	2
2007-10-20T21:52:00	66.07800	1.99600	411	5	34.813	8.630	9.050	1018.8	1018.8	35.136	1021.5	2495	386.186	345.858	336.515	336.515	1	2
2007-10-20T21:55:00	66.07900	1.99600	411	5	34.815	8.636	9.060	1019.0	1018.5	35.136	1021.5	2495	386.186	346.039	336.536	336.535	1	2
2007-10-20T21:58:00	66.07900	1.99600	411	5	34.818	8.651	9.070	1019.0	1018.3	35.136	1021.5	2495	386.186	346.040	336.535	336.535	1	2
2007-10-20T22:02:00	66.08000	1.99600	411	5	34.824	8.700	9.070	1018.8	1020.0	35.136	1021.5	2495	386.186	346.271	338.030	338.029	1	2
2007-10-20T22:05:00	66.08000	1.99600	411	5	34.855	8.836	9.220	1018.9	1018.6	35.136	1021.5	2495	386.186	346.813	337.858	337.857	1	2
2007-10-20T22:08:00	66.08100	1.99600	411	5	34.858	8.852	9.260	1019.0	1018.7	35.136	1021.5	2495	386.186	347.065	337.767	337.767	1	2
2007-10-20T22:12:00	66.08100	1.99600	411	5	34.858	8.850	9.260	1018.8	1018.6	35.136	1021.5	2495	386.186	347.256	337.915	337.914	1	2
2007-10-20T22:15:00	66.08200	1.99600	411	5	34.855	8.836	9.260	1019.1	1019.2	35.136	1021.5	2495	386.186	347.267	337.899	337.899	1	2
2007-10-20T22:18:00	66.08200	1.99600	411	5	34.858	8.853	9.270	1019.0	1019.0	35.136	1021.5	2495	386.186	347.267	337.953	337.953	1	2
2007-10-20T22:22:00	66.08300	1.99600	411	5	34.861	8.869	9.270	1018.9	1019.1	35.136	1021.5	2495	386.186	347.278	338.209	338.209	1	2
2007-10-20T22:25:00	66.08300	1.99600	411	5	34.859	8.856	9.270	1019.1	1018.6	35.136	1021.5	2495	386.186	347.108	337.711	337.711	1	2
2007-10-20T22:28:00	66.08400	1.99700	411	5	34.860	8.862	9.280	1019.0	1018.5	35.136	1021.5	2495	386.186	347.108	337.602	337.601	1	2
2007-10-20T22:32:00	66.08400	1.99700	411	5	34.858	8.865	9.280	1019.0	1018.6	35.136	1021.5	2495	386.186	347.149	337.708	337.707	1	2
2007-10-20T22:35:00	66.08400	1.99700	411	5	34.860	8.868	9.280	1019.0	1018.7	35.136	1021.5	2495	386.186	347.150	337.811	337.811	1	2
2007-10-20T22:38:00	66.08500	1.99800	411	5	34.858	8.860	9.270	1019.0	1018.8	35.136	1021.5	2495	386.186	346.950	337.678	337.677	1	2
2007-10-20T22:42:00	66.08500	1.99800	411	5	34.860	8.873	9.280	1018.8	1018.6	35.136	1021.5	2495	386.186	347.131	337.828	337.827	1	2
2007-10-20T22:45:00	66.08600	1.99800	411	5	34.861	8.881	9.290	1018.9	1018.5	35.136	1021.5	2495	386.186	347.071	337.699	337.698	1	2
2007-10-20T22:48:00	66.08600	1.99800	411	5	34.861	8.887	9.300	1018.5	1018.9	35.136	1021.5	2495	386.186	346.982	337.685	337.685	1	2
2007-10-20T22:52:00	66.08700	1.99800	411	5	34.862	8.893	9.310	1019.0	1018.6	35.136	1021.5	2495	386.186	346.802	337.334	337.334	1	2
2007-10-20T22:55:00	66.08800	1.99800	411	5	34.862	8.899	9.310	1019.0	1019.0	35.136	1021.5	2495	386.186	346.892	337.651	337.651	1	2
2007-10-20T22:58:00	66.08800	1.99900	411	5	34.864	8.907	9.320	1018.9	1018.7	35.136	1021.5	2495	386.186	346.652	337.287	337.286	1	2
2007-10-20T23:02:00	66.08900	1.99900	411	5	34.864	8.908	9.320	1019.2	1019.7	35.136	1021.5	2495	386.186	346.763	337.763	337.762	1	2
2007-10-20T23:05:00	66.08900	1.99900	411	5	34.864	8.913	9.330	1019.0	1018.9	35.136	1021.5	2495	386.186	346.603	337.239	337.239	1	2
2007-10-20T23:08:00	66.09000	1.99900	412	5	34.864	8.915	9.340	1018.6	1018.9	35.136	1021.5	2495	386.186	345.982	336.522	336.522	1	2
2007-10-20T23:12:00	66.09100	1.99900	412	5	34.864	8.918	9.340	1018.9	1018.8	35.136	1021.5	2495	386.186	345.762	336.331	336.330	1	2
2007-10-20T23:15:00	66.09100	1.99900	412	5	34.865	8.924	9.350	1019.1	1018.5	35.136	1021.5	2495	386.186	345.853	336.266	336.266	1	2
2007-10-20T23:18:00	66.09200	1.99900	412	5	34.865	8.926	9.340	1019.1	1018.6	35.136	1021.5	2495	386.186	345.873	336.466	336.466	1	2
2007-10-20T23:22:00	66.09300	2.00000	412	5	34.864	8.928	9.330	1018.9	1019.2	35.124	1021.5	2495	386.186	346.406	337.371	337.371	1	2
2007-10-20T23:25:00	66.09300	2.00000	412	5	34.864	8.927	9.330	1018.9	1018.8	35.124	1021.5	2495	386.186	346.627	337.426	337.425	1	2
2007-10-20T23:28:00	66.09400	2.00000	412	5	34.864	8.928	9.340	1019.1	1018.4	35.124	1021.5	2495	386.186	346.688	337.254	337.254	1	2
2007-10-20T23:32:00	66.09400	2.00100	412	5	34.864	8.930	9.330	1019.3	1018.8	35.124	1021.5	2407	386.186	346.768	337.613	337.612	1	2
2007-10-20T23:35:00	66.09500	2.00100	412	5	34.864	8.929	9.330	1019.0	1018.9	35.124	1021.5	2407	386.186	346.829	337.695	337.694	1	2
2007-10-20T23:38:00	66.09500	2.00100	412	5	34.864	8.930	9.330	1018.7	1018.6	35.124	1021.5	2407	386.186	346.790	337.580	337.580	1	2
2007-10-20T23:42:00	66.09600	2.00100	412	5	34.864	8.929	9.340	1018.9	1018.2	35.124	1021.5	2407	386.186	346.850	337.360	337.359	1	2
2007-10-20T23:45:00	66.09700	2.00100	412	5	34.864	8.930	9.330	1018.9	1018.7	35.124	1021.5	2407	386.186	346.971	337.774	337.773	1	2
2007-10-20T23:48:00	66.09700	2.00100	412	5	34.863	8.930	9.330	1018.9	1018.9	35.124	1021.5	2407	386.186	346.912	337.783	337.782	1	2
2007-10-20T23:52:00	66.09800	2.00200	412	5	34.863	8.929	9.330	1018.7	1018.5	35.124	1021.5	2407	386.186	346.802	337.541	337.541	1	2
2007-10-20T23:55:00	66.09800	2.00200	412	5	34.864	8.929	9.330	1018.8	1018.6	35.124	1021.5	2407	386.186	346.833	337.598	337.598	1	2
2007-10-20T23:58:00	66.09900	2.00200	412	5	34.863	8.929	9.330	1018.7	1018.8	35.124	1021.5	2407	386.186	346.964	337.809	337.809	1	2
2007-10-21T00:02:00	66.09900	2.00200	412	5	34.863	8.929	9.340	1018.8	1018.8	35.124	1021.5	2407	386.186	346.894	337.592	337.592	1	2
2007-10-21T00:05:00	66.10000	2.00300	412	5	34.864	8.929	9.340	1019.0	1018.5	35.124	1021.5	2407	386.186	346.794	337.395	337.394	1	2
2007-10-21T00:08:00	66.10100	2.00300	412	5	34.863	8.928	9.340	1018.8	1018.6	35.124	1021.5	2507	386.186	346.946	337.571	337.571	1	2
2007-10-21T00:12:00	66.10100	2.00300	412	5	34.863	8.929	9.340	1018.6	1019.0	35.124	1021.5	2507	386.186	346.946	337.686	337.686	1	2
2007-10-21T00:15:00	66.10200	2.00400	412	5	34.864	8.929	9.340	1018.7	1020.0	35.124	1021.5	2507	386.186	346.856	337.963	337.962	1	2
2007-10-21T00:18:00	66.10300	2.00400	412	5	34.863	8.928	9.340	1018.6	1018.2	35.124	1021.5	2507	386.186	347.088	337.576	337.576	1	2
2007-10-21T00:22:00	66.10300	2.00500	412	5	34.863	8.929	9.340	1018.4	1018.5	35.124	1021.5	2507	386.186	347.128	337.720	337.719	1	2
2007-10-21T00:25:00	66.10400	2.00500	412	5	34.864	8.927	9.340	1018.5	1018.6	35.124	1021.5	2507	386.186	347.340	337.941	337.940	1	2
2007-10-21T00:28:00	66.10500	2.00500	412	5	34.864	8.927	9.340	1018.4	1018.4	35.124	1021.5	2507	386.186	347.391	337.896	337.896	1	2
2007-10-21T00:32:00	66.10600	2.00600	412	5	34.865	8.930	9.350	1018.2	1018.2	35.124	1021.5	2507	386.186	347.642	337.998	337.998	1	2
2007-10-21T00:35:00	66.10600	2.00600	412	5	34.866	8.930	9.350	1018.3	1018.3	35.124	1021.5	2507	386.186	348.104	338.478	338.477	1	2
2007-10-21T00:38:00	66.10700	2.00600	412	5	34.867	8.935	9.350	1018.5	1018.0	35.124	1021.5	2507	386.186	348.416	338.755	338.755	1	2
2007-10-21T00:42:00	66.10800	2.00600	413	5	34.868	8.935	9.350	1018.5	1018.1	35.124	1021.5	2507	386.186	348.667	339.016	339.016	1	2
2007-10-21T00:45:00	66.10900	2.00700	413	5	34.871	8.939	9.360	1018.3	1018.6	35.124	1021.5	2507	386.187	349.059	339.463	339.463	1	2
2007-10-21T00:48:00	66.10900	2.00700	413	5	34.873	8.942	9.360	1018.6	1018.1	35.124	1021.5	2507	386.187	349.411	339.707	339.707	1	2
2007-10-21T00:52:00	66.11000	2.00800	413	5	34.875	8.946	9.360	1018.5	1018.5	35.124	1021.5	2507	386.187	349.773	340.228	340.228	1	2
2007-10-21T00:55:00	66.11100	2.00800	413	5	34.875	8.948	9.370	1018.4	1018.5	35.124	1021.5	2507	386.187	350.124	340.462	340.462	1	2
2007-10-21T00:58:00	66.11100	2.00900	413	5	34.876	8.948	9.360	1018.4	1018.5	35.124	1021.5	2507	386.187	350.376	340.860	340.860	1	2
2007-10-21T01:02:00	66.11200	2.00900	413	5	34.878	8.950	9.370	1018.4	1018.4	35.124	1021.5	2507	386.187	350.758	341.073	341.073	1	2
2007-10-21T01:05:00	66.11300	2.01000	413	5	34.878	8.950	9.370	1018.3	1018.4	35.124	1021.5	2507	386.187	351.039	341.334	341.333	1	2
2007-10-21T01:08:00	66.11300	2.01000	413	5	34.879	8.948	9.370	1018.2	1019.5	35.124	1021.5	2507	386.187	351.150	341.804	341.804	1	2
2007-10-21T01:39:00	66.12000	2.01700	413	5	34.884	8.881	9.310	1018.2	1018.2	35.124	1021.5	2507	386.187	351.545	341.650	341.649	1	2
2007-10-21T01:42:00	66.12100	2.01800	413	5	34.885	8.880	9.300	1017.7	1017.7	35.124	1021.5	2507	386.187	351.355	341.445	341.444	1	2
2007-10-21T01:45:00	66.12100	2.01800	413	5	34.888	8.890	9.310	1017.8	1017.5	35.124	1021.5	2507	386.187	351.355	341.368	341.368	1	2
2007-10-21T01:49:00	66.12200	2.01900	413	5	34.890	8.896	9.310	1018.0	1017.7	35.124	1021.5	2507	386.187	351.586	341.757	341.757	1	2
2007-10-21T01:52:00	66.12300	2.02000	413	5	34.890	8.898	9.310	1017.6	1018.0	35.124	1021.5	2507	386.187	351.897	342.166	342.166	1	2
2007-10-21T01:55:00	66.12400	2.02100	413	5	34.891	8.899	9.320	1017.8	1018.0	35.124	1021.5	2507	386.187	351.957	342.099	342.098	1	2
2007-10-21T01:59:00	66.12400	2.02100	413	5	34.892	8.904	9.320	1017.4	1017.5	35.124	1021.5	2507	386.187	352.008	342.041	342.041	1	2
2007-10-21T02:02:00	66.12500	2.02200	413	5	34.893	8.911	9.320	1017.2	1017.3	35.124	1021.5	2507	386.187	352.199	342.263	342.263	1	2
2007-10-21T02:05:00	66.12600	2.02300	413	5	34.894	8.912	9.330	1017.6	1017.2	35.124	1021.5	2507	386.187	352.530	342.432	342.432	1	2
2007-10-21T02:09:00	66.12700	2.02400	413	5	34.896	8.921	9.340	1017.2	1017.1	35.124	1021.5	2507	386.187	352.590	342.436	342.436	1	2
2007-10-21T02:12:00	66.12700	2.02500	413	5	34.897	8.925	9.340	1017.6	1017.6	35.124	1021.5	2507	386.187	352.871	342.920	342.919	1	2
2007-10-21T02:15:00	66.12800	2.02500	413	5	34.897	8.925	9.340	1017.5	1017.4	35.124	1021.5	2507	386.187	353.002	342.989	342.989	1	2
2007-10-21T02:19:00	66.12900	2.02600	413	5	34.897	8.930	9.340	1017.0	1017.9	35.124	1021.5	2507	386.187	353.173	343.394	343.394	1	2
2007-10-21T02:22:00	66.13000	2.02700	413	5	34.898	8.931	9.340	1017.2	1016.8	35.124	1021.5	2507	386.187	353.303	343.168	343.168	1	2
2007-10-21T02:25:00	66.13100	2.02900	413	5	34.899	8.937	9.350	1017.4	1018.1	35.124	1021.5	2507	386.187	353.333	343.572	343.572	1	2
2007-10-21T02:29:00	66.13200	2.02900	413	5	34.901	8.943	9.350	1017.8	1017.7	35.124	1021.5	2507	386.187	353.584	343.771	343.770	1	2
2007-10-21T02:32:00	66.13300	2.03000	413	5	34.902	8.944	9.360	1017.6	1017.6	35.124	1021.5	2507	386.187	353.855	343.884	343.883	1	2
2007-10-21T02:35:00	66.13400	2.03100	413	5	34.902	8.949	9.360	1017.8	1017.6	35.124	1021.5	2455	386.187	354.006	344.076	344.076	1	2
2007-10-21T02:39:00	66.13500	2.03200	414	5	34.902	8.951	9.370	1017.7	1018.1	35.124	1021.5	2455	386.187	354.388	344.515	344.515	1	2
2007-10-21T02:42:00	66.13500	2.03200	414	5	34.903	8.952	9.360	1017.8	1017.6	35.124	1021.5	2455	386.187	354.538	344.637	344.636	1	2
2007-10-21T02:45:00	66.13600	2.03300	414	5	34.901	8.952	9.360	1017.9	1018.3	35.124	1021.5	2455	386.187	354.568	344.929	344.928	1	2
2007-10-21T02:49:00	66.13700	2.03400	414	5	34.902	8.947	9.360	1017.6	1017.6	35.124	1021.5	2377	386.187	354.488	344.540	344.539	1	2
2007-10-21T02:52:00	66.13800	2.03500	414	5	34.900	8.939	9.360	1017.7	1017.6	35.124	1021.5	2377	386.188	354.398	344.335	344.335	1	2
2007-10-21T02:56:00	66.13900	2.03600	414	5	34.900	8.936	9.360	1017.8	1017.7	35.124	1021.5	2377	386.188	354.147	344.082	344.081	1	2
2007-10-21T02:59:00	66.14000	2.03700	414	5	34.899	8.932	9.350	1017.5	1017.7	35.124	1021.5	2377	386.188	354.128	344.153	344.153	1	2
2007-10-21T03:02:00	66.14100	2.03800	414	5	34.898	8.929	9.340	1017.6	1017.5	35.124	1020.8	2377	386.188	353.927	343.994	343.993	1	2
2007-10-21T03:06:00	66.14100	2.03800	414	5	34.896	8.925	9.350	1017.6	1018.2	35.124	1020.8	2377	386.188	353.636	343.723	343.722	1	2
2007-10-21T03:09:00	66.14200	2.03900	414	5	34.895	8.924	9.340	1017.9	1017.8	35.124	1020.8	2377	386.188	353.516	343.620	343.620	1	2
2007-10-21T03:12:00	66.14300	2.04000	414	5	34.894	8.921	9.340	1017.6	1017.5	35.124	1020.8	2377	386.188	353.365	343.329	343.328	1	2
2007-10-21T03:15:00	66.14400	2.04200	414	5	34.892	8.925	9.340	1017.6	1017.3	35.124	1020.8	2377	386.188	353.055	343.010	343.010	1	2
2007-10-21T03:19:00	66.14400	2.04200	414	5	34.891	8.928	9.350	1017.6	1017.7	35.124	1020.8	2377	386.188	352.774	342.779	342.779	1	2
2007-10-21T03:22:00	66.14500	2.04400	414	5	34.889	8.931	9.350	1017.6	1017.5	35.124	1020.8	2377	386.188	352.352	342.332	342.331	1	2
2007-10-21T03:25:00	66.14600	2.04500	414	5	34.889	8.935	9.360	1017.8	1017.4	35.124	1020.8	2377	386.188	352.162	342.047	342.047	1	2
2007-10-21T03:29:00	66.14700	2.04600	414	5	34.888	8.941	9.360	1018.0	1018.2	35.124	1020.8	2377	386.188	352.012	342.249	342.249	1	2
2007-10-21T03:32:00	66.14800	2.04700	414	5	34.888	8.942	9.360	1017.7	1017.7	35.124	1020.8	2377	386.188	351.771	341.860	341.859	1	2
2007-10-21T03:35:00	66.14800	2.04800	414	5	34.887	8.944	9.360	1017.6	1018.1	35.124	1020.8	2377	386.188	351.600	341.852	341.851	1	2
2007-10-21T03:39:00	66.14900	2.04900	414	5	34.886	8.947	9.370	1017.7	1018.1	35.124	1020.8	2377	386.188	351.390	341.543	341.543	1	2
2007-10-21T03:42:00	66.15000	2.05000	414	5	34.886	8.948	9.370	1017.8	1018.0	35.124	1020.8	2377	386.188	351.360	341.495	341.494	1	2
2007-10-21T03:45:00	66.15100	2.05100	414	5	34.885	8.951	9.370	1018.2	1017.9	35.124	1020.8	2377	386.188	351.250	341.384	341.384	1	2
2007-10-21T03:49:00	66.15200	2.05200	414	5	34.884	8.953	9.370	1018.0	1017.8	35.124	1020.8	2377	386.188	351.069	341.207	341.206	1	2
2007-10-21T03:52:00	66.15200	2.05300	414	5	34.883	8.955	9.370	1017.5	1017.9	35.124	1020.8	2377	386.188	350.999	341.221	341.221	1	2
2007-10-21T03:55:00	66.15300	2.05400	414	5	34.882	8.954	9.380	1017.9	1019.6	35.124	1020.8	2377	386.188	350.718	341.368	341.367	1	2
2007-10-21T03:59:00	66.15400	2.05600	414	5	34.881	8.956	9.380	1017.8	1017.9	35.124	1020.8	2377	386.188	350.538	340.637	340.637	1	2
2007-10-21T04:02:00	66.15500	2.05700	414	5	34.881	8.955	9.380	1017.8	1018.9	35.124	1020.8	2377	386.188	350.558	340.963	340.963	1	2
2007-10-21T04:05:00	66.15600	2.05800	414	5	34.880	8.957	9.370	1017.9	1017.8	35.124	1020.8	2377	386.188	350.428	340.658	340.658	1	2
2007-10-21T04:09:00	66.15600	2.05900	414	5	34.879	8.955	9.370	1018.0	1017.8	35.124	1020.8	2377	386.188	350.207	340.408	340.407	1	2
2007-10-21T04:12:00	66.15700	2.06100	414	5	34.878	8.957	9.380	1017.7	1017.3	35.124	1020.8	2377	386.188	350.026	339.940	339.939	1	2
2007-10-21T04:15:00	66.15800	2.06200	414	5	34.877	8.957	9.380	1017.7	1017.8	35.124	1020.8	2377	386.188	349.976	340.076	340.075	1	2
2007-10-21T04:19:00	66.15900	2.06400	414	5	34.877	8.960	9.380	1017.9	1017.6	35.124	1020.8	2377	386.188	349.776	339.847	339.847	1	2
2007-10-21T04:22:00	66.15900	2.06500	414	5	34.877	8.958	9.380	1018.0	1017.6	35.124	1020.8	2377	386.188	349.836	339.890	339.890	1	2
2007-10-21T04:25:00	66.16000	2.06700	414	5	34.876	8.959	9.380	1018.3	1017.8	35.124	1020.8	2313	386.188	349.646	339.767	339.766	1	2
2007-10-21T04:29:00	66.16100	2.06800	414	5	34.875	8.960	9.380	1017.8	1017.7	35.124	1020.8	2313	386.188	349.505	339.631	339.630	1	2
2007-10-21T04:32:00	66.16200	2.07000	414	5	34.876	8.959	9.380	1017.8	1018.1	35.124	1020.8	2313	386.188	349.285	339.527	339.527	1	2
2007-10-21T04:35:00	66.16200	2.07100	414	5	34.876	8.959	9.380	1017.3	1017.8	35.124	1020.8	2313	386.188	349.305	339.429	339.428	1	2
2007-10-21T04:39:00	66.16300	2.07300	414	5	34.875	8.959	9.370	1017.9	1017.9	35.124	1020.8	2313	386.188	349.335	339.661	339.661	1	2
2007-10-21T04:42:00	66.16400	2.07400	414	5	34.875	8.960	9.380	1017.6	1017.6	35.124	1020.8	2313	386.188	349.185	339.256	339.256	1	2
2007-10-21T04:45:00	66.16500	2.07600	414	5	34.875	8.961	9.380	1017.8	1017.7	35.124	1020.8	2313	386.188	349.195	339.324	339.323	1	2
2007-10-21T04:49:00	66.16500	2.07800	414	5	34.875	8.961	9.380	1017.8	1017.5	35.124	1020.8	2313	386.188	349.075	339.160	339.160	1	2
2007-10-21T04:52:00	66.16600	2.07900	414	5	34.874	8.962	9.380	1017.7	1017.4	35.124	1020.8	2313	386.188	349.215	339.260	339.260	1	2
2007-10-21T04:55:00	66.16700	2.08000	414	5	34.874	8.964	9.380	1017.4	1017.9	35.124	1020.8	2221	386.188	349.115	339.370	339.369	1	2
2007-10-21T05:35:00	66.14100	2.07500	413	5	34.901	8.932	9.350	1017.7	1017.4	35.124	1020.8	2313	386.188	353.960	343.874	343.874	1	2
2007-10-21T05:39:00	66.13700	2.07500	412	5	34.900	8.927	9.340	1018.1	1017.1	35.124	1020.8	2313	386.187	354.511	344.385	344.385	1	2
2007-10-21T05:42:00	66.13300	2.07500	412	5	34.895	8.907	9.340	1017.9	1017.0	35.124	1020.8	2341	386.187	354.329	343.874	343.873	1	2
2007-10-21T05:45:00	66.13000	2.07600	412	5	34.884	8.866	9.300	1018.3	1016.8	35.124	1020.8	2341	386.187	353.455	342.963	342.962	1	2
2007-10-21T05:49:00	66.12600	2.07600	412	5	34.883	8.917	9.310	1018.2	1017.2	35.124	1020.8	2341	386.187	352.491	342.748	342.747	1	2
2007-10-21T05:52:00	66.12200	2.07600	411	5	34.878	8.932	9.340	1018.2	1016.8	35.124	1020.8	2341	386.187	352.681	342.592	342.592	1	2
2007-10-21T05:55:00	66.11800	2.07700	411	5	34.868	8.915	9.340	1017.9	1017.0	35.124	1020.8	2341	386.187	351.697	341.438	341.438	1	2
2007-10-21T05:59:00	66.11500	2.07700	411	5	34.863	8.907	9.320	1017.9	1018.2	35.124	1020.8	2341	386.187	349.950	340.323	340.323	1	2
2007-10-21T06:02:00	66.11100	2.07700	410	5	34.858	8.889	9.300	1017.9	1017.3	35.124	1020.8	2341	386.187	348.243	338.406	338.405	1	2
2007-10-21T06:05:00	66.10700	2.07700	410	5	34.857	8.884	9.300	1018.0	1017.8	35.124	1020.8	2341	386.186	346.988	337.281	337.281	1	2
2007-10-21T06:09:00	66.10400	2.07700	410	5	34.858	8.885	9.290	1018.0	1015.9	35.124	1020.8	2341	386.186	346.756	336.595	336.594	1	2
2007-10-21T06:12:00	66.10000	2.07800	410	5	34.863	8.894	9.300	1017.9	1017.0	35.124	1020.8	2251	386.186	347.097	337.279	337.279	1	2
2007-10-21T06:15:00	66.09600	2.07800	409	5	34.868	8.899	9.310	1018.1	1017.5	35.124	1020.8	2251	386.186	348.340	338.551	338.550	1	2
2007-10-21T06:19:00	66.09200	2.07800	409	5	34.852	8.797	9.270	1018.3	1018.3	35.124	1020.8	2251	386.186	349.474	339.048	339.048	1	2
2007-10-21T06:22:00	66.08900	2.07800	409	5	34.834	8.738	9.180	1018.0	1016.9	35.124	1020.8	2251	386.186	349.463	339.027	339.027	1	2
2007-10-21T06:25:00	66.08500	2.07800	409	5	34.834	8.752	9.160	1018.0	1017.1	35.124	1020.8	2251	386.186	348.800	338.969	338.969	1	2
2007-10-21T06:29:00	66.08100	2.07900	408	5	34.849	8.798	9.210	1018.2	1017.4	35.124	1020.8	2251	386.186	349.592	339.757	339.757	1	2
2007-10-21T06:32:00	66.07800	2.07900	408	5	34.858	8.847	9.260	1018.1	1017.7	35.124	1020.8	2251	386.186	350.916	341.105	341.105	1	2
2007-10-21T06:35:00	66.07500	2.07900	408	5	34.858	8.848	9.270	1018.2	1017.1	35.124	1020.8	2251	386.185	351.888	341.742	341.741	1	2
2007-10-21T06:38:00	66.07200	2.07900	408	5	34.852	8.807	9.250	1018.2	1016.5	35.124	1020.8	2251	386.185	352.279	341.592	341.592	1	2
2007-10-21T06:42:00	66.06800	2.07900	407	5	34.836	8.744	9.180	1018.1	1017.1	35.124	1020.8	2251	386.185	351.877	341.543	341.543	1	2
2007-10-21T06:45:00	66.06400	2.07900	407	5	34.831	8.709	9.150	1017.9	1017.3	35.124	1020.8	2127	386.185	351.244	340.928	340.928	1	2
2007-10-21T06:48:00	66.06100	2.08000	407	5	34.819	8.625	9.100	1018.6	1017.1	35.124	1020.8	2127	386.185	350.330	339.501	339.500	1	2
2007-10-21T06:52:00	66.05800	2.08000	407	5	34.803	8.544	8.980	1018.3	1017.6	35.124	1020.8	2127	386.185	349.255	339.225	339.224	1	2
2007-10-21T06:55:00	66.05400	2.08000	406	5	34.805	8.550	8.980	1018.1	1016.7	35.124	1020.8	2127	386.185	349.114	338.848	338.848	1	2
2007-10-21T06:58:00	66.05000	2.08000	406	5	34.809	8.570	8.990	1018.1	1017.5	35.124	1020.8	2127	386.185	350.066	340.183	340.182	1	2
2007-10-21T07:02:00	66.04700	2.08000	406	5	34.813	8.592	9.010	1018.6	1017.2	35.124	1020.8	2127	386.185	350.969	340.990	340.989	1	2
2007-10-21T07:05:00	66.04500	2.07400	406	5	34.812	8.614	9.040	1018.4	1017.3	35.124	1020.8	2127	386.185	351.751	341.647	341.647	1	2
2007-10-21T07:08:00	66.04200	2.07200	406	5	34.826	8.697	9.110	1018.4	1018.1	35.124	1020.8	2127	386.184	352.212	342.547	342.547	1	2
2007-10-21T07:12:00	66.03800	2.07200	406	5	34.849	8.811	9.200	1018.2	1017.6	35.124	1020.8	2127	386.184	353.114	343.571	343.571	1	2
2007-10-21T07:15:00	66.03500	2.07200	405	5	34.854	8.854	9.250	1018.1	1017.4	35.124	1020.8	2127	386.184	353.294	343.571	343.571	1	2
2007-10-21T07:18:00	66.03100	2.07300	405	5	34.863	8.882	9.290	1018.0	1017.0	35.124	1020.8	2039	386.184	352.962	342.935	342.935	1	2
2007-10-21T07:22:00	66.02800	2.07300	405	5	34.870	8.911	9.320	1018.1	1017.2	35.124	1020.8	2039	386.184	352.489	342.519	342.518	1	2
2007-10-21T07:25:00	66.02500	2.07400	405	5	34.863	8.888	9.330	1018.4	1017.2	35.124	1020.8	2039	386.184	352.218	341.788	341.788	1	2
2007-10-21T07:28:00	66.02100	2.07400	404	5	34.859	8.868	9.290	1018.0	1017.4	35.124	1020.8	2039	386.184	352.307	342.235	342.235	1	2
2007-10-21T07:32:00	66.01800	2.07400	404	5	34.859	8.862	9.290	1018.1	1017.6	35.124	1020.8	2039	386.184	352.678	342.562	342.562	1	2
2007-10-21T07:35:00	66.01500	2.07500	404	5	34.860	8.867	9.290	1018.0	1016.9	35.124	1020.8	2039	386.184	352.948	342.684	342.683	1	2
2007-10-21T07:38:00	66.01100	2.07500	404	5	34.860	8.862	9.280	1018.1	1017.6	35.124	1020.8	2039	386.184	352.827	342.861	342.861	1	2
2007-10-21T07:42:00	66.00800	2.07600	403	5	34.859	8.857	9.270	1018.3	1017.4	35.124	1020.8	2039	386.183	352.966	343.001	343.000	1	2
2007-10-21T07:45:00	66.00500	2.07600	403	5	34.853	8.835	9.260	1018.0	1017.2	35.124	1020.8	2039	386.183	352.865	342.687	342.686	1	2
2007-10-21T07:48:00	66.00100	2.07700	403	5	34.844	8.780	9.230	1018.2	1017.4	35.124	1020.8	2039	386.183	352.794	342.324	342.323	1	2
2007-10-21T07:52:00	65.99800	2.07700	403	5	34.823	8.670	9.150	1018.0	1017.2	35.036	1020.8	1965	386.183	352.522	341.568	341.567	1	2
2007-10-21T07:55:00	65.99400	2.07800	402	5	34.806	8.567	9.030	1018.1	1017.4	35.036	1020.8	1965	386.183	350.394	339.853	339.853	1	2
2007-10-21T07:58:00	65.99100	2.07800	402	5	34.795	8.539	8.980	1018.2	1016.6	35.036	1020.8	1965	386.183	346.680	336.320	336.319	1	2
2007-10-21T08:02:00	65.98800	2.07800	402	5	34.794	8.534	8.970	1018.3	1017.6	35.036	1020.8	1965	386.183	345.044	335.117	335.117	1	2
2007-10-21T08:05:00	65.98500	2.07800	402	5	34.792	8.536	8.980	1018.6	1017.5	35.036	1020.8	1965	386.183	344.531	334.484	334.483	1	2
2007-10-21T08:08:00	65.98200	2.07200	402	5	34.790	8.541	8.980	1019.0	1017.7	35.036	1020.8	1965	386.182	344.481	334.555	334.555	1	2
2007-10-21T08:11:00	65.98000	2.06500	402	5	34.778	8.541	8.980	1018.8	1018.1	35.036	1020.8	1979	386.182	344.329	334.540	334.539	1	2
2007-10-21T08:15:00	65.97800	2.05900	402	5	34.777	8.540	8.970	1018.6	1017.5	35.036	1020.8	1979	386.182	344.318	334.471	334.470	1	2
2007-10-21T08:18:00	65.97600	2.05200	402	5	34.772	8.528	8.970	1018.6	1017.9	35.036	1020.8	1979	386.182	343.906	334.026	334.026	1	2
2007-10-21T08:21:00	65.97400	2.04600	402	5	34.767	8.518	8.960	1018.5	1017.7	35.036	1020.8	1979	386.182	343.364	333.432	333.432	1	2
2007-10-21T08:25:00	65.97100	2.03900	402	5	34.763	8.482	8.930	1019.1	1017.8	35.036	1020.8	1979	386.182	342.690	332.757	332.756	1	2
2007-10-21T08:28:00	65.96900	2.03200	402	5	34.764	8.477	8.910	1018.5	1017.6	35.036	1020.8	1991	386.182	341.556	331.792	331.791	1	2
2007-10-21T08:31:00	65.96700	2.02500	402	5	34.748	8.460	8.910	1018.7	1018.0	35.036	1020.8	1991	386.182	340.993	331.141	331.141	1	2
2007-10-21T08:35:00	65.96400	2.01800	402	5	34.749	8.452	8.890	1018.8	1017.8	35.036	1020.8	1975	386.182	340.400	330.650	330.649	1	2
2007-10-21T08:38:00	65.96200	2.01100	402	5	34.748	8.450	8.890	1019.0	1018.0	35.036	1020.8	1975	386.182	339.988	330.316	330.316	1	2
2007-10-21T08:41:00	65.95900	2.00500	402	5	34.734	8.445	8.890	1018.9	1017.5	35.036	1020.8	1975	386.182	339.706	329.799	329.799	1	2
2007-10-21T08:45:00	65.95700	1.99800	402	5	34.741	8.446	8.880	1018.8	1017.5	35.072	1020.8	2003	386.182	339.705	329.942	329.941	1	2
2007-10-21T08:48:00	65.95500	1.99200	403	5	34.741	8.450	8.890	1018.6	1017.8	35.072	1020.8	2003	386.182	339.735	329.998	329.998	1	2
2007-10-21T08:51:00	65.95300	1.98600	403	5	34.750	8.455	8.890	1018.5	1017.3	35.072	1020.8	2003	386.182	339.875	330.044	330.044	1	2
2007-10-21T09:22:00	65.94800	1.97400	403	5	34.773	8.451	8.890	1018.0	1017.5	35.072	1019.6	2003	386.181	339.849	330.026	330.025	1	2
2007-10-21T09:25:00	65.94900	1.97600	403	5	34.775	8.459	8.890	1017.6	1016.8	35.072	1019.6	2003	386.181	340.010	330.061	330.061	1	2
2007-10-21T09:28:00	65.95100	1.97700	403	5	34.775	8.453	8.890	1018.0	1017.5	35.072	1019.6	2003	386.182	340.421	330.608	330.608	1	2
2007-10-21T09:32:00	65.95100	1.98000	403	5	34.774	8.452	8.900	1017.6	1017.3	35.072	1019.6	2003	386.182	340.360	330.331	330.331	1	2
2007-10-21T09:35:00	65.95200	1.98100	403	5	34.774	8.451	8.890	1017.6	1017.4	35.072	1019.6	2003	386.182	340.319	330.440	330.439	1	2
2007-10-21T09:38:00	65.95300	1.98200	403	5	34.773	8.446	8.890	1018.2	1017.0	35.072	1019.6	2003	386.182	340.088	330.018	330.017	1	2
2007-10-21T09:42:00	65.95400	1.98400	403	5	34.769	8.435	8.880	1018.1	1017.6	35.072	1019.6	2003	386.182	339.747	329.880	329.880	1	2
2007-10-21T09:45:00	65.95500	1.98500	403	5	34.768	8.436	8.870	1017.8	1017.3	35.072	1019.6	2003	386.182	339.345	329.525	329.525	1	2
2007-10-21T09:48:00	65.95600	1.98600	403	5	34.767	8.437	8.870	1018.0	1016.9	35.072	1019.6	2003	386.182	339.023	329.110	329.109	1	2
2007-10-21T09:52:00	65.95700	1.98700	403	5	34.767	8.437	8.870	1018.2	1017.3	35.072	1019.6	2003	386.182	339.113	329.321	329.320	1	2
2007-10-21T09:55:00	65.95800	1.98800	403	5	34.767	8.440	8.880	1018.1	1018.7	35.072	1019.6	2003	386.182	339.043	329.602	329.602	1	2
2007-10-21T09:58:00	65.95900	1.99000	403	5	34.767	8.437	8.870	1017.9	1017.4	35.072	1019.6	2003	386.182	339.133	329.372	329.372	1	2
2007-10-21T10:02:00	65.96000	1.99100	403	5	34.768	8.439	8.880	1017.4	1017.2	35.072	1019.6	2003	386.182	339.002	329.079	329.079	1	2
2007-10-21T10:05:00	65.96100	1.99200	403	5	34.768	8.437	8.880	1017.8	1017.5	35.072	1019.6	2003	386.182	339.052	329.201	329.201	1	2
2007-10-21T10:08:00	65.96200	1.99400	403	5	34.768	8.438	8.870	1017.8	1017.2	35.072	1019.6	2003	386.182	339.101	329.297	329.296	1	2
2007-10-21T10:12:00	65.96300	1.99500	403	5	34.768	8.440	8.870	1017.3	1017.5	35.072	1019.6	2003	386.182	339.131	329.442	329.441	1	2
2007-10-21T10:15:00	65.96400	1.99600	403	5	34.768	8.453	8.880	1017.3	1017.7	35.072	1019.6	2003	386.182	339.151	329.579	329.578	1	2
2007-10-21T10:18:00	65.96500	1.99700	403	5	34.769	8.441	8.880	1017.9	1017.0	35.072	1019.6	2003	386.182	339.241	329.261	329.260	1	2
2007-10-21T10:22:00	65.96600	1.99900	403	5	34.769	8.448	8.880	1018.0	1017.4	35.072	1019.6	2003	386.182	339.210	329.456	329.455	1	2
2007-10-21T10:25:00	65.96700	2.00000	403	5	34.770	8.451	8.880	1017.6	1017.6	35.072	1019.6	2007	386.182	339.120	329.471	329.471	1	2
2007-10-21T10:28:00	65.96800	2.00200	403	5	34.772	8.447	8.880	1017.7	1017.4	35.036	1019.6	1991	386.182	339.119	329.347	329.346	1	2
2007-10-21T10:32:00	65.96900	2.00300	403	5	34.771	8.446	8.890	1017.6	1017.4	35.036	1019.6	1991	386.182	339.329	329.418	329.417	1	2
2007-10-21T10:35:00	65.97000	2.00300	403	5	34.772	8.447	8.880	1017.6	1017.6	35.036	1019.6	1991	386.182	339.419	329.730	329.729	1	2
2007-10-21T10:38:00	65.97100	2.00400	403	5	34.774	8.450	8.890	1017.6	1017.4	35.036	1019.6	1991	386.182	339.620	329.766	329.766	1	2
2007-10-21T10:42:00	65.97200	2.00500	403	5	34.773	8.455	8.890	1017.5	1017.4	35.036	1019.6	1991	386.182	339.569	329.754	329.753	1	2
2007-10-21T10:45:00	65.97300	2.00600	403	5	34.774	8.451	8.890	1017.6	1017.5	35.036	1019.6	1991	386.182	339.639	329.802	329.801	1	2
2007-10-21T10:48:00	65.97400	2.00700	403	5	34.776	8.455	8.890	1017.8	1017.8	35.036	1019.6	1991	386.182	339.769	330.095	330.094	1	2
2007-10-21T10:52:00	65.97500	2.00700	403	5	34.778	8.463	8.890	1017.4	1017.4	35.036	1019.6	1991	386.182	339.969	330.254	330.253	1	2
2007-10-21T10:55:00	65.97600	2.00800	403	5	34.778	8.463	8.900	1017.5	1016.7	35.036	1019.6	1991	386.182	340.099	330.029	330.028	1	2
2007-10-21T10:58:00	65.97700	2.01000	403	5	34.779	8.461	8.900	1017.8	1017.3	35.036	1019.6	1991	386.182	340.430	330.502	330.502	1	2
2007-10-21T11:02:00	65.97500	2.00800	403	5	34.779	8.472	8.910	1018.1	1017.3	35.036	1019.6	1991	386.182	340.319	330.422	330.422	1	2
2007-10-21T11:05:00	65.97500	2.00500	403	5	34.777	8.458	8.900	1018.3	1017.6	35.036	1019.6	1991	386.182	340.730	330.850	330.849	1	2
2007-10-21T11:08:00	65.97400	2.00300	403	5	34.777	8.453	8.900	1018.3	1017.5	35.036	1019.6	1991	386.182	340.479	330.506	330.506	1	2
2007-10-21T11:12:00	65.97400	2.00000	404	5	34.776	8.457	8.900	1018.2	1017.0	35.036	1019.6	1991	386.182	340.418	330.363	330.362	1	2
2007-10-21T11:15:00	65.97300	1.99800	404	5	34.773	8.452	8.890	1018.2	1017.1	35.072	1019.6	2007	386.182	340.227	330.276	330.275	1	2
2007-10-21T11:18:00	65.97300	1.99500	404	5	34.775	8.453	8.890	1018.0	1017.0	35.072	1019.6	2007	386.182	340.227	330.266	330.266	1	2
2007-10-21T11:22:00	65.97300	1.99300	404	5	34.775	8.446	8.880	1017.8	1017.0	35.072	1019.6	2007	386.182	340.297	330.365	330.365	1	2
2007-10-21T11:25:00	65.97200	1.99000	404	5	34.773	8.447	8.880	1018.1	1017.1	35.072	1019.6	2007	386.182	340.045	330.171	330.170	1	2
2007-10-21T11:28:00	65.97200	1.99300	404	5	34.774	8.449	8.880	1017.3	1016.7	35.072	1019.6	2007	386.182	339.734	329.769	329.769	1	2
2007-10-21T11:32:00	65.97300	1.99600	404	5	34.775	8.445	8.880	1017.4	1017.3	35.072	1019.6	2007	386.182	339.523	329.695	329.694	1	2
2007-10-21T11:35:00	65.97400	1.99700	404	5	34.773	8.453	8.890	1017.2	1016.8	35.072	1019.6	2007	386.182	339.412	329.410	329.410	1	2
2007-10-21T11:38:00	65.97500	1.99800	404	5	34.772	8.461	8.890	1017.3	1017.2	35.072	1019.6	2007	386.182	339.733	329.944	329.944	1	2
2007-10-21T11:42:00	65.97600	1.99900	404	5	34.774	8.459	8.890	1017.2	1017.1	35.072	1019.6	2007	386.182	339.993	330.150	330.149	1	2
2007-10-21T11:45:00	65.97700	2.00000	404	5	34.777	8.468	8.900	1017.2	1017.1	35.072	1019.6	2007	386.182	340.123	330.263	330.262	1	2
2007-10-21T11:48:00	65.97800	2.00100	404	5	34.779	8.476	8.900	1016.8	1016.8	35.036	1019.6	1991	386.182	340.474	330.601	330.600	1	2
2007-10-21T11:52:00	65.97800	2.00200	404	5	34.781	8.473	8.910	1017.0	1016.8	35.036	1019.6	1991	386.182	340.584	330.530	330.529	1	2
2007-10-21T11:55:00	65.97900	2.00300	404	5	34.782	8.478	8.910	1017.1	1017.0	35.036	1019.6	1991	386.182	340.744	330.811	330.810	1	2
2007-10-21T11:58:00	65.98000	2.00400	404	5	34.782	8.477	8.910	1016.8	1016.8	35.036	1019.6	1991	386.182	341.065	331.059	331.059	1	2
2007-10-21T12:02:00	65.98100	2.00500	404	5	34.783	8.484	8.910	1016.9	1016.3	35.036	1019.6	1991	386.182	341.235	331.161	331.161	1	2
2007-10-21T12:05:00	65.98200	2.00600	404	5	34.783	8.485	8.920	1017.1	1016.8	35.036	1019.6	1991	386.182	341.154	331.106	331.105	1	2
2007-10-21T12:09:00	65.98300	2.00700	404	5	34.787	8.496	8.930	1016.9	1017.1	35.036	1019.6	1991	386.183	341.414	331.455	331.454	1	2
2007-10-21T12:12:00	65.98400	2.00800	404	5	34.789	8.511	8.930	1017.0	1016.6	35.036	1019.6	1991	386.183	341.765	331.855	331.854	1	2
2007-10-21T12:15:00	65.98500	2.00900	404	5	34.789	8.507	8.940	1016.7	1016.4	35.036	1019.6	1991	386.183	342.136	331.954	331.953	1	2
2007-10-21T12:19:00	65.98600	2.01000	404	5	34.792	8.519	8.940	1016.3	1016.1	35.036	1019.6	1991	386.183	342.236	332.130	332.130	1	2
2007-10-21T12:22:00	65.98700	2.01100	404	5	34.795	8.525	8.960	1016.5	1016.4	35.036	1019.6	1991	386.183	342.717	332.494	332.494	1	2
2007-10-21T12:25:00	65.98800	2.01100	404	5	34.796	8.528	8.960	1016.3	1016.3	35.036	1019.6	1991	386.183	343.218	332.986	332.986	1	2
2007-10-21T12:29:00	65.98900	2.01200	404	5	34.796	8.537	8.970	1016.3	1016.2	35.036	1019.6	1991	386.183	343.508	333.209	333.208	1	2
2007-10-21T12:32:00	65.99000	2.01300	404	5	34.796	8.537	8.970	1016.4	1016.1	35.036	1019.6	1991	386.183	343.669	333.318	333.318	1	2
2007-10-21T12:35:00	65.99100	2.01400	404	5	34.796	8.538	8.970	1016.5	1016.3	35.036	1019.6	1991	386.183	343.658	333.408	333.407	1	2
2007-10-21T12:39:00	65.99200	2.01500	404	5	34.795	8.536	8.970	1016.5	1017.0	35.036	1019.6	1991	386.183	343.868	333.795	333.794	1	2
2007-10-21T13:09:00	66.00200	2.02100	405	5	34.798	8.518	8.960	1016.0	1015.8	35.124	1019.6	2075	386.183	344.570	333.988	333.987	1	2
2007-10-21T13:12:00	66.00300	2.02100	405	5	34.799	8.526	8.950	1016.0	1015.3	35.124	1019.6	2075	386.183	344.721	334.225	334.225	1	2
2007-10-21T13:16:00	66.00400	2.02200	405	5	34.800	8.538	8.960	1015.8	1015.9	35.124	1019.6	2075	386.183	344.782	334.499	334.499	1	2
2007-10-21T13:19:00	66.00500	2.02300	405	5	34.812	8.609	9.010	1015.7	1015.7	35.124	1019.6	2075	386.183	345.614	335.533	335.532	1	2
2007-10-21T13:22:00	66.00600	2.02400	405	5	34.831	8.728	9.120	1015.6	1015.1	35.124	1019.6	2075	386.183	348.544	338.268	338.268	1	2
2007-10-21T13:26:00	66.00700	2.02400	405	5	34.848	8.818	9.230	1015.7	1015.9	35.124	1019.6	2075	386.183	351.323	340.917	340.917	1	2
2007-10-21T13:29:00	66.00800	2.02500	405	5	34.849	8.832	9.260	1015.8	1015.7	35.124	1019.6	2075	386.183	353.118	342.373	342.372	1	2
2007-10-21T13:32:00	66.00900	2.02500	405	5	34.847	8.832	9.260	1015.8	1015.6	35.124	1019.6	2075	386.183	353.360	342.553	342.552	1	2
2007-10-21T13:36:00	66.01000	2.02600	405	5	34.845	8.827	9.260	1015.8	1015.6	35.124	1019.6	2075	386.183	353.310	342.439	342.438	1	2
2007-10-21T13:39:00	66.01100	2.02600	405	5	34.845	8.829	9.250	1015.7	1015.6	35.124	1019.6	2075	386.184	353.310	342.626	342.625	1	2
2007-10-21T13:42:00	66.01200	2.02700	405	5	34.845	8.834	9.260	1015.9	1015.4	35.124	1019.6	2075	386.184	353.050	342.237	342.237	1	2
2007-10-21T13:46:00	66.01400	2.02700	405	5	34.844	8.831	9.260	1015.8	1015.6	35.124	1019.6	2075	386.184	353.020	342.236	342.236	1	2
2007-10-21T13:49:00	66.01500	2.02700	405	5	34.847	8.846	9.270	1015.7	1016.8	35.124	1019.6	2075	386.184	352.950	342.612	342.611	1	2
2007-10-21T13:52:00	66.01600	2.02800	406	5	34.846	8.843	9.270	1015.7	1015.4	35.124	1019.6	2075	386.184	353.081	342.223	342.223	1	2
2007-10-21T13:56:00	66.01700	2.02900	406	5	34.849	8.857	9.280	1015.7	1015.4	35.124	1019.6	2075	386.184	353.001	342.215	342.214	1	2
2007-10-21T13:59:00	66.01800	2.02900	406	5	34.854	8.872	9.300	1015.5	1015.4	35.124	1019.6	2075	386.184	353.102	342.235	342.235	1	2
2007-10-21T14:02:00	66.02000	2.03000	406	5	34.860	8.900	9.310	1015.5	1014.8	35.124	1019.6	2075	386.184	353.143	342.319	342.319	1	2
2007-10-21T14:06:00	66.02100	2.03100	406	5	34.867	8.931	9.330	1015.4	1015.2	35.124	1019.6	2075	386.184	353.243	342.707	342.706	1	2
2007-10-21T14:09:00	66.02200	2.03100	406	5	34.871	8.937	9.360	1015.3	1015.1	35.124	1019.6	2075	386.184	353.184	342.260	342.260	1	2
2007-10-21T14:12:00	66.02300	2.03200	406	5	34.871	8.948	9.370	1014.6	1014.9	35.124	1019.6	2075	386.184	352.943	341.988	341.987	1	2
2007-10-21T14:16:00	66.02400	2.03300	406	5	34.871	8.945	9.370	1015.0	1015.6	35.124	1019.6	2075	386.184	352.693	341.933	341.932	1	2
2007-10-21T14:19:00	66.02600	2.03300	406	5	34.870	8.945	9.370	1014.6	1015.0	35.124	1019.6	2075	386.184	352.493	341.529	341.528	1	2
2007-10-21T14:22:00	66.02700	2.03400	406	5	34.870	8.946	9.380	1015.2	1015.8	35.124	1019.6	2057	386.184	352.624	341.797	341.797	1	2
2007-10-21T14:26:00	66.02800	2.03400	406	5	34.869	8.952	9.370	1015.3	1015.1	35.124	1019.6	2057	386.184	352.654	341.827	341.826	1	2
2007-10-21T14:29:00	66.02900	2.03500	406	5	34.869	8.948	9.370	1015.1	1015.2	35.124	1019.6	2057	386.184	352.564	341.733	341.732	1	2
2007-10-21T14:32:00	66.03100	2.03500	406	5	34.868	8.938	9.370	1014.8	1015.3	35.124	1019.6	2057	386.184	352.665	341.710	341.709	1	2
2007-10-21T14:36:00	66.03200	2.03600	406	5	34.869	8.938	9.370	1015.1	1015.1	35.124	1019.6	2057	386.184	352.696	341.668	341.668	1	2
2007-10-21T14:39:00	66.03300	2.03600	406	5	34.867	8.930	9.370	1015.2	1015.3	35.124	1019.6	2057	386.184	352.756	341.675	341.675	1	2
2007-10-21T14:42:00	66.03400	2.03700	406	5	34.864	8.922	9.350	1015.3	1015.4	35.124	1019.6	2163	386.184	352.857	341.975	341.975	1	2
2007-10-21T14:46:00	66.03500	2.03700	407	5	34.863	8.928	9.350	1015.2	1015.0	35.124	1019.6	2163	386.184	352.887	341.973	341.972	1	2
2007-10-21T14:49:00	66.03700	2.03800	407	5	34.861	8.920	9.340	1014.5	1014.9	35.124	1019.6	2163	386.184	352.848	341.939	341.938	1	2
2007-10-21T14:52:00	66.03800	2.03800	407	5	34.860	8.903	9.330	1015.0	1014.9	35.124	1019.6	2163	386.184	352.948	341.934	341.933	1	2
2007-10-21T14:56:00	66.03900	2.03900	407	5	34.857	8.895	9.320	1014.8	1014.6	35.124	1019.6	2163	386.184	353.210	342.120	342.120	1	2
2007-10-21T14:59:00	66.04000	2.04000	407	5	34.855	8.886	9.310	1015.2	1014.6	35.124	1019.6	2163	386.184	353.270	342.192	342.191	1	2
2007-10-21T15:02:00	66.04100	2.04100	407	5	34.851	8.874	9.290	1014.7	1014.6	35.124	1017.1	2163	386.184	353.662	342.686	342.685	1	2
2007-10-21T15:06:00	66.04200	2.04100	407	5	34.847	8.849	9.280	1015.0	1014.8	35.124	1017.1	2163	386.184	353.873	342.723	342.722	1	2
2007-10-21T15:09:00	66.04300	2.04200	407	5	34.846	8.847	9.270	1014.7	1014.7	35.124	1017.1	2163	386.185	354.134	343.067	343.066	1	2
2007-10-21T15:12:00	66.04400	2.04200	407	5	34.846	8.847	9.260	1014.9	1014.6	35.124	1017.1	2163	386.185	354.315	343.383	343.383	1	2
2007-10-21T15:16:00	66.04600	2.04300	407	5	34.844	8.839	9.260	1015.1	1015.0	35.124	1017.1	2163	386.185	354.265	343.321	343.320	1	2
2007-10-21T15:19:00	66.04700	2.04400	407	5	34.839	8.810	9.250	1014.4	1015.6	35.124	1017.1	2163	386.185	354.256	343.253	343.253	1	2
2007-10-21T15:23:00	66.04800	2.04500	407	5	34.834	8.787	9.210	1014.4	1015.3	35.124	1017.1	2163	386.185	354.286	343.447	343.446	1	2
2007-10-21T15:26:00	66.04900	2.04600	407	5	34.829	8.759	9.190	1014.8	1014.4	35.124	1017.1	2163	386.185	354.166	342.893	342.892	1	2
2007-10-21T15:29:00	66.05000	2.04700	407	5	34.824	8.735	9.180	1014.8	1015.7	35.124	1017.1	2163	386.185	354.167	343.159	343.159	1	2
2007-10-21T15:32:00	66.05200	2.04800	407	5	34.816	8.699	9.130	1014.2	1014.8	35.124	1017.1	2163	386.185	353.876	342.770	342.769	1	2
2007-10-21T15:36:00	66.05300	2.04900	407	5	34.808	8.659	9.090	1014.0	1014.4	35.124	1017.1	2163	386.185	353.706	342.489	342.488	1	2
2007-10-21T15:39:00	66.05400	2.05000	407	5	34.803	8.631	9.070	1014.7	1014.7	35.124	1017.1	2163	386.185	353.376	342.153	342.153	1	2
2007-10-21T15:42:00	66.05500	2.05100	407	5	34.797	8.605	9.040	1014.3	1014.5	35.124	1017.1	2163	386.185	352.935	341.743	341.743	1	2
2007-10-21T15:46:00	66.05600	2.05200	407	5	34.792	8.592	9.020	1014.0	1014.7	35.124	1017.1	2163	386.185	352.333	341.308	341.307	1	2
2007-10-21T15:52:00	66.05800	2.05500	408	5	34.782	8.578	8.990	1014.4	1014.8	35.124	1017.1	2163	386.185	350.910	340.213	340.213	1	2
2007-10-21T15:59:00	66.06100	2.05700	408	5	34.784	8.595	9.010	1014.6	1014.6	35.124	1017.1	2163	386.185	349.637	338.854	338.854	1	2
2007-10-21T16:02:00	66.06200	2.05800	408	5	34.784	8.652	9.050	1013.9	1014.2	35.124	1017.1	2163	386.185	349.537	338.863	338.863	1	2
2007-10-21T16:06:00	66.06300	2.05900	408	5	34.797	8.662	9.080	1013.6	1014.4	35.124	1017.1	2163	386.185	350.059	339.156	339.156	1	2
2007-10-21T16:09:00	66.06400	2.06100	408	5	34.798	8.674	9.090	1013.8	1014.2	35.124	1017.1	2163	386.185	350.360	339.410	339.409	1	2
2007-10-21T16:12:00	66.06600	2.06200	408	5	34.798	8.700	9.110	1014.0	1014.6	35.124	1017.1	2163	386.185	350.531	339.782	339.781	1	2
2007-10-21T16:16:00	66.06700	2.06300	408	5	34.806	8.749	9.150	1014.6	1014.2	35.124	1017.1	2315	386.185	351.174	340.403	340.403	1	2
2007-10-21T16:19:00	66.06800	2.06400	408	5	34.819	8.812	9.190	1014.6	1014.8	35.124	1017.1	2315	386.185	351.816	341.521	341.520	1	2
2007-10-21T16:22:00	66.06900	2.06400	408	5	34.835	8.850	9.260	1014.3	1014.2	35.124	1017.1	2315	386.185	352.167	341.209	341.209	1	2
2007-10-21T16:26:00	66.07100	2.06500	408	5	34.836	8.852	9.260	1013.7	1014.0	35.124	1017.1	2315	386.185	352.328	341.309	341.309	1	2
2007-10-21T16:56:00	66.08200	2.07400	409	5	34.827	8.787	9.210	1014.2	1014.0	35.124	1017.1	2251	386.186	350.653	339.494	339.493	1	2
2007-10-21T16:59:00	66.08300	2.07500	409	5	34.828	8.790	9.210	1014.0	1013.6	35.124	1017.1	2251	386.186	350.783	339.504	339.503	1	2
2007-10-21T17:03:00	66.08400	2.07700	409	5	34.829	8.794	9.220	1013.4	1013.5	35.124	1017.1	2251	386.186	350.813	339.420	339.420	1	2
2007-10-21T17:06:00	66.08400	2.07500	409	5	34.820	8.791	9.230	1014.3	1013.8	35.124	1017.1	2251	386.186	350.853	339.378	339.378	1	2
2007-10-21T17:09:00	66.08100	2.06900	409	5	34.813	8.799	9.240	1015.0	1014.0	35.124	1017.1	2251	386.186	351.334	339.889	339.889	1	2
2007-10-21T17:13:00	66.08000	2.06900	409	5	34.820	8.824	9.240	1013.2	1013.3	35.124	1017.1	2251	386.186	351.474	340.148	340.148	1	2
2007-10-21T17:16:00	66.08100	2.07100	409	5	34.825	8.813	9.240	1013.6	1013.9	35.124	1017.1	2251	386.186	351.232	339.942	339.941	1	2
2007-10-21T17:19:00	66.08200	2.07200	409	5	34.816	8.797	9.240	1014.0	1013.8	35.124	1017.1	2251	386.186	351.122	339.591	339.591	1	2
2007-10-21T17:23:00	66.08300	2.07300	409	5	34.816	8.795	9.230	1013.8	1013.6	35.124	1017.1	2251	386.186	351.081	339.582	339.581	1	2
2007-10-21T17:26:00	66.08500	2.07400	409	5	34.819	8.792	9.220	1013.8	1013.3	35.124	1017.1	2251	386.186	350.830	339.354	339.354	1	2
2007-10-21T17:29:00	66.08600	2.07500	409	5	34.822	8.802	9.220	1014.0	1013.6	35.124	1017.1	2251	386.186	350.950	339.691	339.691	1	2
2007-10-21T17:33:00	66.08700	2.07600	409	5	34.822	8.801	9.230	1013.8	1013.2	35.124	1017.1	2251	386.186	351.100	339.538	339.537	1	2
2007-10-21T17:36:00	66.08900	2.07700	409	5	34.827	8.802	9.230	1013.3	1013.2	35.124	1017.1	2251	386.186	351.250	339.731	339.731	1	2
2007-10-21T17:39:00	66.09000	2.07800	409	5	34.828	8.814	9.240	1013.4	1013.4	35.124	1017.1	2251	386.186	351.269	339.813	339.812	1	2
2007-10-21T17:43:00	66.09100	2.07900	409	5	34.832	8.825	9.250	1013.7	1013.4	35.124	1017.1	2251	386.186	351.309	339.877	339.877	1	2
2007-10-21T17:46:00	66.09300	2.08000	409	5	34.834	8.830	9.250	1013.3	1013.5	35.124	1017.1	2251	386.186	351.529	340.182	340.182	1	2
2007-10-21T17:49:00	66.09400	2.08100	409	5	34.837	8.851	9.270	1013.4	1013.3	35.124	1017.1	2251	386.186	351.509	340.131	340.131	1	2
2007-10-21T17:53:00	66.09500	2.08200	409	5	34.841	8.865	9.290	1013.2	1013.0	35.124	1017.1	2251	386.186	351.729	340.135	340.134	1	2
2007-10-21T17:56:00	66.09600	2.08300	409	5	34.844	8.881	9.300	1013.2	1013.1	35.124	1017.1	2251	386.186	351.819	340.350	340.349	1	2
2007-10-21T17:59:00	66.09800	2.08400	409	5	34.845	8.880	9.310	1013.3	1013.0	35.124	1017.1	2251	386.186	351.818	340.161	340.161	1	2
2007-10-21T18:03:00	66.09900	2.08400	409	5	34.845	8.882	9.310	1013.4	1013.6	35.124	1017.1	2251	386.186	351.788	340.353	340.353	1	2
2007-10-21T18:06:00	66.10000	2.08500	409	5	34.843	8.880	9.310	1013.3	1013.2	35.124	1017.1	2251	386.186	351.747	340.143	340.143	1	2
2007-10-21T18:10:00	66.10200	2.08700	410	5	34.844	8.879	9.300	1013.7	1013.2	35.124	1017.1	2341	386.186	351.476	340.016	340.016	1	2
2007-10-21T18:13:00	66.10300	2.08700	410	5	34.844	8.876	9.300	1013.4	1013.3	35.124	1017.1	2341	386.186	351.375	339.923	339.922	1	2
2007-10-21T18:16:00	66.10400	2.08800	410	5	34.841	8.875	9.300	1013.4	1012.9	35.124	1017.1	2341	386.186	351.355	339.730	339.730	1	2
2007-10-21T18:20:00	66.10600	2.08900	410	5	34.839	8.862	9.290	1012.7	1012.7	35.124	1017.1	2341	386.186	351.053	339.354	339.353	1	2
2007-10-21T18:23:00	66.10700	2.09000	410	5	34.839	8.861	9.280	1012.7	1013.8	35.124	1017.1	2341	386.186	350.391	339.199	339.199	1	2
2007-10-21T18:26:00	66.10800	2.09100	410	5	34.836	8.843	9.270	1012.9	1014.8	35.124	1017.1	2341	386.186	349.989	339.024	339.024	1	2
2007-10-21T18:30:00	66.10900	2.09200	410	5	34.833	8.831	9.250	1012.6	1013.3	35.124	1017.1	2341	386.187	349.116	337.797	337.797	1	2
2007-10-21T18:33:00	66.11100	2.09300	410	5	34.831	8.828	9.250	1012.6	1013.0	35.124	1017.1	2341	386.187	348.554	337.107	337.106	1	2
2007-10-21T18:36:00	66.11200	2.09400	410	5	34.830	8.822	9.250	1012.7	1013.5	35.124	1017.1	2341	386.187	348.042	336.703	336.703	1	2
2007-10-21T18:40:00	66.11300	2.09500	410	5	34.830	8.826	9.250	1013.4	1012.9	35.124	1017.1	2341	386.187	347.931	336.449	336.449	1	2
2007-10-21T18:43:00	66.11500	2.09600	410	5	34.829	8.822	9.250	1013.3	1013.4	35.124	1017.1	2341	386.187	347.830	336.485	336.485	1	2
2007-10-21T18:46:00	66.11600	2.09700	410	5	34.830	8.825	9.250	1013.3	1012.8	35.124	1017.1	2341	386.187	347.910	336.378	336.377	1	2
2007-10-21T18:50:00	66.11700	2.09800	410	5	34.829	8.832	9.250	1012.9	1012.6	35.124	1017.1	2341	386.187	347.819	336.329	336.329	1	2
2007-10-21T18:53:00	66.11900	2.09900	410	5	34.830	8.833	9.260	1012.7	1012.9	35.124	1017.1	2341	386.187	347.909	336.403	336.402	1	2
2007-10-21T18:56:00	66.12000	2.10000	410	5	34.830	8.835	9.260	1012.3	1013.2	35.124	1017.1	2265	386.187	348.029	336.651	336.651	1	2
2007-10-21T19:00:00	66.12100	2.10100	410	5	34.831	8.840	9.270	1012.3	1013.1	35.124	1017.1	2265	386.187	348.339	336.824	336.823	1	2
2007-10-21T19:03:00	66.12300	2.10200	410	5	34.832	8.844	9.270	1012.5	1012.9	35.124	1017.1	2265	386.187	348.499	336.965	336.965	1	2
2007-10-21T19:06:00	66.12400	2.10300	411	5	34.832	8.849	9.270	1013.0	1013.7	35.124	1017.1	2265	386.187	348.529	337.340	337.340	1	2
2007-10-21T19:10:00	66.12500	2.10400	411	5	34.832	8.849	9.270	1013.0	1013.4	35.124	1017.1	2265	386.187	348.478	337.197	337.197	1	2
2007-10-21T19:13:00	66.12600	2.10500	411	5	34.833	8.857	9.270	1012.3	1012.6	35.124	1017.1	2265	386.187	348.588	337.126	337.125	1	2
2007-10-21T19:16:00	66.12700	2.10600	411	5	34.833	8.851	9.270	1012.7	1012.8	35.124	1017.1	2265	386.187	348.738	337.283	337.282	1	2
2007-10-21T19:20:00	66.12900	2.10700	411	5	34.834	8.853	9.270	1012.7	1012.7	35.124	1017.1	2265	386.187	348.828	337.355	337.354	1	2
2007-10-21T19:23:00	66.13000	2.10800	411	5	34.835	8.856	9.270	1012.4	1012.9	35.124	1017.1	2265	386.187	348.838	337.460	337.460	1	2
2007-10-21T19:26:00	66.13100	2.10900	411	5	34.836	8.861	9.280	1012.3	1012.4	35.124	1017.1	2265	386.187	349.158	337.535	337.535	1	2
2007-10-21T19:30:00	66.13300	2.11000	411	5	34.836	8.857	9.280	1012.7	1012.5	35.124	1017.1	2265	386.187	349.459	337.802	337.802	1	2
2007-10-21T19:33:00	66.13400	2.11100	411	5	34.836	8.861	9.270	1011.8	1012.2	35.124	1017.1	2257	386.187	349.388	337.836	337.835	1	2
2007-10-21T19:36:00	66.13600	2.11200	411	5	34.837	8.861	9.280	1012.5	1012.5	35.124	1017.1	2257	386.187	349.458	337.872	337.872	1	2
2007-10-21T19:40:00	66.13700	2.11400	411	5	34.838	8.868	9.280	1012.7	1012.3	35.124	1017.1	2257	386.187	349.427	337.855	337.854	1	2
2007-10-21T19:43:00	66.13800	2.11600	411	5	34.840	8.875	9.280	1012.3	1012.7	35.124	1017.1	2257	386.188	349.688	338.348	338.348	1	2
2007-10-21T19:46:00	66.13900	2.11700	411	5	34.842	8.881	9.290	1012.2	1012.7	35.124	1017.1	2257	386.188	350.269	338.848	338.847	1	2
2007-10-21T19:50:00	66.14000	2.11900	411	5	34.846	8.891	9.300	1012.5	1012.5	35.124	1017.1	2257	386.188	350.620	339.120	339.120	1	2
2007-10-21T19:53:00	66.14200	2.12000	411	5	34.847	8.894	9.310	1012.8	1012.0	35.124	1017.1	2257	386.188	351.321	339.541	339.540	1	2
2007-10-21T19:56:00	66.14300	2.12100	411	5	34.849	8.900	9.320	1011.9	1013.0	35.124	1017.1	2257	386.188	351.883	340.355	340.355	1	2
2007-10-21T20:00:00	66.14400	2.12300	411	5	34.853	8.908	9.320	1012.6	1012.2	35.124	1017.1	2257	386.188	352.434	340.725	340.725	1	2
2007-10-21T20:03:00	66.14500	2.12400	411	5	34.853	8.904	9.320	1012.6	1012.4	35.124	1017.1	2257	386.188	353.136	341.411	341.410	1	2
2007-10-21T20:06:00	66.14600	2.12600	411	5	34.853	8.898	9.320	1011.8	1012.7	35.124	1017.1	2257	386.188	353.296	341.581	341.580	1	2
2007-10-21T20:10:00	66.14800	2.12700	411	5	34.854	8.892	9.320	1012.1	1012.2	35.124	1017.1	2257	386.188	353.536	341.580	341.579	1	2
2007-10-21T20:13:00	66.14900	2.12800	411	5	34.854	8.887	9.310	1012.1	1012.0	35.124	1017.1	2257	386.188	353.516	341.543	341.543	1	2
2007-10-21T20:44:00	66.15900	2.14100	412	5	34.862	8.853	9.280	1011.7	1011.9	35.124	1017.1	2213	386.188	354.020	341.963	341.962	1	2
2007-10-21T20:47:00	66.16100	2.14200	412	5	34.865	8.854	9.290	1012.1	1011.4	35.124	1017.1	2213	386.188	354.330	341.932	341.932	1	2
2007-10-21T20:50:00	66.16200	2.14400	412	5	34.865	8.855	9.290	1011.1	1012.0	35.124	1017.1	2213	386.188	354.811	342.639	342.639	1	2
2007-10-21T20:53:00	66.16300	2.14500	412	5	34.866	8.860	9.290	1011.6	1012.3	35.124	1017.1	2213	386.188	354.720	342.726	342.726	1	2
2007-10-21T20:57:00	66.16400	2.14600	412	5	34.866	8.857	9.290	1011.3	1011.6	35.124	1017.1	2213	386.188	354.698	342.430	342.429	1	2
2007-10-21T21:00:00	66.16500	2.14800	412	5	34.867	8.869	9.300	1010.7	1012.0	35.124	1017.1	2213	386.188	354.778	342.649	342.649	1	2
2007-10-21T21:03:00	66.16600	2.14800	412	5	34.867	8.866	9.300	1011.6	1011.3	35.124	1012.6	2213	386.188	354.997	342.592	342.592	1	2
2007-10-21T21:07:00	66.16700	2.15000	412	5	34.867	8.869	9.300	1011.5	1011.4	35.124	1012.6	2145	386.188	354.796	342.472	342.472	1	2
2007-10-21T21:10:00	66.16800	2.15100	412	5	34.867	8.881	9.310	1011.5	1011.1	35.124	1012.6	2145	386.188	354.915	342.522	342.521	1	2
2007-10-21T21:13:00	66.16900	2.15200	412	5	34.867	8.885	9.310	1010.9	1011.2	35.124	1012.6	2145	386.189	354.734	342.415	342.414	1	2
2007-10-21T21:17:00	66.17000	2.15400	412	5	34.866	8.896	9.330	1011.4	1011.0	35.124	1012.6	2145	386.189	354.482	341.975	341.975	1	2
2007-10-21T21:20:00	66.17100	2.15500	412	5	34.864	8.896	9.330	1010.9	1011.2	35.124	1012.6	2145	386.189	354.220	341.777	341.776	1	2
2007-10-21T21:23:00	66.17200	2.15700	412	5	34.861	8.896	9.330	1011.3	1011.3	35.124	1012.6	2145	386.189	353.978	341.588	341.587	1	2
2007-10-21T21:27:00	66.17300	2.15800	412	5	34.860	8.898	9.330	1010.8	1011.3	35.124	1012.6	2145	386.189	353.496	341.144	341.144	1	2
2007-10-21T21:30:00	66.17400	2.15900	412	5	34.858	8.901	9.340	1011.0	1011.4	35.124	1012.6	2145	386.189	352.753	340.358	340.358	1	2
2007-10-21T21:33:00	66.17500	2.16000	412	5	34.857	8.901	9.340	1011.5	1010.9	35.124	1012.6	2145	386.189	352.621	340.068	340.068	1	2
2007-10-21T21:37:00	66.17600	2.16100	412	5	34.855	8.901	9.330	1010.8	1011.3	35.124	1012.6	2145	386.189	352.490	340.220	340.220	1	2
2007-10-21T21:40:00	66.17700	2.16200	412	5	34.854	8.899	9.340	1011.2	1011.3	35.124	1012.6	2145	386.189	352.138	339.722	339.722	1	2
2007-10-21T21:43:00	66.17800	2.16400	412	5	34.852	8.898	9.340	1010.9	1011.3	35.124	1012.6	2145	386.189	352.036	339.603	339.602	1	2
2007-10-21T21:47:00	66.17900	2.16500	412	5	34.852	8.896	9.330	1010.6	1011.3	35.124	1012.6	2145	386.189	351.785	339.491	339.491	1	2
2007-10-21T21:50:00	66.18000	2.16600	412	5	34.851	8.897	9.330	1011.3	1010.8	35.124	1012.6	2145	386.189	351.814	339.368	339.368	1	2
2007-10-21T21:53:00	66.18100	2.16700	413	5	34.850	8.903	9.340	1011.0	1011.5	35.124	1012.6	2107	386.189	351.893	339.615	339.614	1	2
2007-10-21T21:57:00	66.18200	2.16800	413	5	34.849	8.904	9.340	1011.0	1010.6	35.124	1012.6	2107	386.189	351.752	339.175	339.174	1	2
2007-10-21T22:00:00	66.18300	2.16900	413	5	34.850	8.919	9.340	1011.1	1011.2	35.124	1012.6	2107	386.189	351.630	339.462	339.461	1	2
2007-10-21T22:03:00	66.18400	2.17000	413	5	34.849	8.918	9.350	1010.7	1010.3	35.124	1012.6	2107	386.189	351.509	338.897	338.897	1	2
2007-10-21T22:07:00	66.18500	2.17100	413	5	34.845	8.921	9.350	1011.0	1010.6	35.124	1012.6	2107	386.189	351.578	339.109	339.108	1	2
2007-10-21T22:10:00	66.18600	2.17200	413	5	34.845	8.926	9.360	1010.5	1010.4	35.124	1012.6	2107	386.189	351.637	339.014	339.013	1	2
2007-10-21T22:13:00	66.18700	2.17400	413	5	34.845	8.927	9.360	1010.6	1010.2	35.124	1012.6	2107	386.189	351.706	339.051	339.050	1	2
2007-10-21T22:17:00	66.18800	2.17500	413	5	34.844	8.935	9.360	1010.3	1011.5	35.124	1012.6	2107	386.189	351.665	339.542	339.541	1	2
2007-10-21T22:20:00	66.18800	2.17600	413	5	34.846	8.934	9.360	1010.4	1010.5	35.124	1012.6	2107	386.189	351.654	339.199	339.198	1	2
2007-10-21T22:23:00	66.18900	2.17700	413	5	34.845	8.936	9.370	1010.6	1010.2	35.124	1012.6	2107	386.189	351.663	338.996	338.995	1	2
2007-10-21T22:27:00	66.19000	2.17800	413	5	34.844	8.940	9.370	1009.9	1010.4	35.124	1012.6	2107	386.189	351.652	339.076	339.076	1	2
2007-10-21T22:30:00	66.19100	2.18000	413	5	34.844	8.941	9.370	1010.3	1010.5	35.124	1012.6	2107	386.189	351.561	339.047	339.046	1	2
2007-10-21T22:33:00	66.19200	2.18100	413	5	34.845	8.946	9.380	1010.4	1010.6	35.124	1012.6	2107	386.189	351.550	339.009	339.009	1	2
2007-10-21T22:37:00	66.19300	2.18100	413	5	34.843	8.951	9.380	1010.3	1010.1	35.124	1012.6	2107	386.189	351.489	338.839	338.839	1	2
2007-10-21T22:40:00	66.19400	2.18200	413	5	34.844	8.947	9.380	1010.6	1010.1	35.124	1012.6	2107	386.189	351.448	338.742	338.742	1	2
2007-10-21T22:43:00	66.19500	2.18300	413	5	34.844	8.957	9.390	1010.0	1010.4	35.124	1012.6	2107	386.189	351.427	338.814	338.814	1	2
2007-10-21T22:47:00	66.19600	2.18400	413	5	34.844	8.953	9.390	1010.2	1010.6	35.124	1012.6	2107	386.189	351.566	338.983	338.982	1	2
2007-10-21T22:50:00	66.19700	2.18500	413	5	34.843	8.954	9.390	1009.7	1009.7	35.124	1012.6	2107	386.189	351.515	338.644	338.643	1	2
2007-10-21T22:53:00	66.19800	2.18600	413	5	34.843	8.957	9.400	1009.8	1010.2	35.124	1012.6	2107	386.189	351.414	338.602	338.602	1	2
2007-10-21T22:56:00	66.19900	2.18700	413	5	34.843	8.960	9.390	1009.2	1010.0	35.124	1012.6	2107	386.189	351.403	338.696	338.695	1	2
2007-10-21T23:00:00	66.20000	2.18800	413	5	34.843	8.963	9.390	1010.3	1011.4	35.124	1012.6	2107	386.189	351.352	339.169	339.169	1	2
2007-10-21T23:03:00	66.20100	2.18900	413	5	34.843	8.960	9.400	1009.8	1010.5	35.124	1012.6	2059	386.190	351.411	338.744	338.743	1	2
2007-10-21T23:06:00	66.19900	2.19000	413	5	34.839	8.964	9.490	1011.2	1010.2	35.124	1012.6	2107	386.189	351.480	337.447	337.446	1	2
2007-10-21T23:10:00	66.19600	2.18800	413	5	34.831	8.964	9.420	1011.2	1010.2	35.124	1012.6	2107	386.189	352.783	339.713	339.712	1	2
2007-10-21T23:13:00	66.19300	2.18700	413	5	34.830	8.961	9.400	1011.3	1009.9	35.124	1012.6	2107	386.189	352.451	339.551	339.550	1	2
2007-10-21T23:16:00	66.19100	2.18500	413	5	34.822	8.947	9.400	1010.7	1010.0	35.124	1012.6	2107	386.189	352.209	339.171	339.170	1	2
2007-10-21T23:20:00	66.18900	2.18300	413	5	34.831	8.945	9.390	1011.2	1009.9	35.124	1012.6	2107	386.189	352.379	339.404	339.404	1	2
2007-10-21T23:23:00	66.18700	2.18100	413	5	34.835	8.935	9.390	1011.1	1009.9	35.124	1012.6	2107	386.189	352.388	339.279	339.279	1	2
2007-10-21T23:26:00	66.18500	2.18000	412	5	34.839	8.932	9.380	1010.4	1009.8	35.124	1012.6	2107	386.189	352.618	339.577	339.576	1	2
2007-10-21T23:30:00	66.18300	2.17800	412	5	34.831	8.922	9.360	1010.4	1010.5	35.124	1012.6	2107	386.189	352.546	339.880	339.879	1	2
2007-10-21T23:33:00	66.18100	2.17800	412	5	34.840	8.920	9.350	1011.1	1009.1	35.124	1012.6	2107	386.189	352.596	339.570	339.570	1	2
2007-10-21T23:36:00	66.17900	2.17800	412	5	34.841	8.907	9.350	1010.7	1009.7	35.124	1012.6	2107	386.189	352.635	339.615	339.614	1	2
2007-10-21T23:40:00	66.17700	2.17700	412	5	34.842	8.887	9.340	1010.8	1009.7	35.124	1012.6	2107	386.189	352.584	339.438	339.438	1	2
2007-10-21T23:43:00	66.17500	2.17700	412	5	34.838	8.891	9.330	1010.6	1009.4	35.124	1012.6	2107	386.189	352.733	339.677	339.676	1	2
2007-10-21T23:46:00	66.17300	2.17600	412	5	34.837	8.900	9.330	1010.2	1009.8	35.124	1012.6	2107	386.189	352.842	340.030	340.029	1	2
2007-10-21T23:49:00	66.17100	2.17600	411	5	34.840	8.894	9.330	1011.1	1009.7	35.124	1012.6	2107	386.189	353.253	340.309	340.308	1	2
2007-10-21T23:53:00	66.16800	2.17600	411	5	34.848	8.897	9.340	1010.1	1009.5	35.124	1012.6	2107	386.188	353.823	340.711	340.710	1	2
2007-10-21T23:56:00	66.16600	2.17500	411	5	34.844	8.893	9.340	1010.4	1009.2	35.124	1012.6	2173	386.188	354.675	341.357	341.357	1	2
2007-10-21T23:59:00	66.16500	2.17400	411	5	34.841	8.878	9.330	1010.1	1009.3	35.124	1012.6	2173	386.188	355.446	342.077	342.077	1	2
2007-10-22T00:30:00	66.14800	2.17100	410	5	34.830	8.884	9.320	1009.7	1009.3	35.124	1012.6	2173	386.188	354.940	341.810	341.810	1	2
2007-10-22T00:33:00	66.14600	2.17100	410	5	34.829	8.894	9.330	1010.2	1009.2	35.124	1012.6	2173	386.188	354.950	341.804	341.803	1	2
2007-10-22T00:36:00	66.14400	2.17100	410	5	34.828	8.894	9.330	1009.8	1009.4	35.124	1012.6	2173	386.188	354.900	341.817	341.817	1	2
2007-10-22T00:40:00	66.14300	2.17100	410	5	34.832	8.894	9.340	1009.6	1010.2	35.124	1012.6	2173	386.188	355.090	342.116	342.115	1	2
2007-10-22T00:43:00	66.14100	2.17000	410	5	34.830	8.905	9.340	1009.8	1008.8	35.124	1012.6	2173	386.188	355.080	341.777	341.777	1	2
2007-10-22T00:50:00	66.13800	2.17000	409	5	34.834	8.897	9.350	1010.2	1008.7	35.124	1012.6	2173	386.188	355.842	342.234	342.233	1	2
2007-10-22T00:53:00	66.13600	2.16900	409	5	34.829	8.882	9.340	1009.7	1009.2	35.124	1012.6	2173	386.187	354.779	341.309	341.308	1	2
2007-10-22T00:56:00	66.13500	2.16500	409	5	34.828	8.877	9.320	1008.9	1008.0	35.124	1012.6	2213	386.187	353.917	340.288	340.288	1	2
2007-10-22T01:00:00	66.13400	2.16100	409	5	34.825	8.877	9.310	1009.4	1009.2	35.124	1012.6	2213	386.187	353.425	340.356	340.356	1	2
2007-10-22T01:03:00	66.13300	2.15600	409	5	34.819	8.869	9.310	1009.5	1008.4	35.124	1012.6	2205	386.187	352.803	339.378	339.377	1	2
2007-10-22T01:06:00	66.13200	2.15200	409	5	34.818	8.850	9.310	1008.8	1008.3	35.124	1012.6	2205	386.187	352.623	338.891	338.891	1	2
2007-10-22T01:10:00	66.13100	2.14700	410	5	34.810	8.844	9.290	1009.2	1008.6	35.124	1012.6	2205	386.187	351.910	338.527	338.526	1	2
2007-10-22T01:13:00	66.13000	2.14200	410	5	34.804	8.813	9.270	1009.0	1008.1	35.124	1012.6	2205	386.187	350.978	337.312	337.312	1	2
2007-10-22T01:16:00	66.12900	2.13700	410	5	34.804	8.802	9.260	1008.7	1008.3	35.124	1012.6	2205	386.187	350.045	336.451	336.451	1	2
2007-10-22T01:20:00	66.12700	2.13300	410	5	34.804	8.803	9.240	1008.9	1007.8	35.124	1012.6	2265	386.187	349.573	336.164	336.163	1	2
2007-10-22T01:23:00	66.12600	2.12800	410	5	34.803	8.801	9.240	1009.2	1008.4	35.124	1012.6	2265	386.187	349.463	336.200	336.200	1	2
2007-10-22T01:26:00	66.12500	2.12300	410	5	34.803	8.802	9.240	1009.2	1008.0	35.124	1012.6	2265	386.187	349.473	336.113	336.113	1	2
2007-10-22T01:30:00	66.12500	2.11900	410	5	34.812	8.805	9.240	1008.6	1008.2	35.124	1012.6	2265	386.187	349.633	336.354	336.353	1	2
2007-10-22T01:33:00	66.12300	2.11400	410	5	34.809	8.814	9.240	1008.2	1008.0	35.124	1012.6	2265	386.187	349.623	336.405	336.404	1	2
2007-10-22T01:36:00	66.12200	2.11000	410	5	34.820	8.831	9.250	1008.8	1008.0	35.124	1012.6	2265	386.187	350.295	337.152	337.151	1	2
2007-10-22T01:40:00	66.12100	2.10500	410	5	34.821	8.857	9.280	1008.2	1007.4	35.124	1012.6	2265	386.187	351.549	338.108	338.108	1	2
2007-10-22T01:43:00	66.12100	2.10000	410	5	34.826	8.850	9.290	1008.4	1008.1	35.124	1012.6	2265	386.187	352.512	339.018	339.018	1	2
2007-10-22T01:46:00	66.11900	2.09600	410	5	34.813	8.856	9.290	1008.8	1007.7	35.124	1012.6	2341	386.187	352.842	339.284	339.283	1	2
2007-10-22T01:50:00	66.11800	2.09100	410	5	34.822	8.871	9.290	1008.4	1007.8	35.124	1012.6	2341	386.187	353.394	340.067	340.067	1	2
2007-10-22T01:53:00	66.11800	2.08700	411	5	34.821	8.870	9.290	1007.7	1007.3	35.124	1012.6	2341	386.187	354.236	340.683	340.682	1	2
2007-10-22T01:56:00	66.11700	2.08300	411	5	34.819	8.867	9.300	1007.8	1007.8	35.124	1012.6	2341	386.187	354.667	341.091	341.090	1	2
2007-10-22T02:00:00	66.11600	2.07800	411	5	34.793	8.865	9.290	1008.2	1007.4	35.124	1012.6	2341	386.187	354.998	341.377	341.376	1	2
2007-10-22T02:03:00	66.11500	2.07400	411	5	34.819	8.869	9.310	1008.2	1007.6	35.124	1012.6	2341	386.187	355.018	341.232	341.232	1	2
2007-10-22T02:06:00	66.11500	2.06900	411	5	34.824	8.882	9.320	1008.1	1007.5	35.124	1012.6	2341	386.187	355.379	341.583	341.582	1	2
2007-10-22T02:10:00	66.11300	2.06400	411	5	34.818	8.891	9.320	1007.6	1007.5	35.124	1012.6	2427	386.187	355.750	342.073	342.072	1	2
2007-10-22T02:13:00	66.11300	2.06000	411	5	34.830	8.894	9.330	1007.4	1007.4	35.124	1012.6	2427	386.187	355.931	342.132	342.132	1	2
2007-10-22T02:16:00	66.11200	2.05500	411	5	34.831	8.895	9.330	1007.5	1007.4	35.124	1012.6	2427	386.187	356.071	342.251	342.250	1	2
2007-10-22T02:19:00	66.11100	2.05100	411	5	34.827	8.894	9.330	1007.8	1007.3	35.124	1012.6	2427	386.187	356.191	342.328	342.327	1	2
2007-10-22T02:23:00	66.11000	2.04600	411	5	34.832	8.884	9.320	1007.4	1007.0	35.124	1012.6	2427	386.187	356.312	342.340	342.340	1	2
2007-10-22T02:26:00	66.10900	2.04100	411	5	34.818	8.866	9.310	1008.0	1007.1	35.124	1012.6	2427	386.187	356.221	342.184	342.183	1	2
2007-10-22T02:29:00	66.10900	2.03600	412	5	34.812	8.867	9.310	1007.7	1007.3	35.124	1012.6	2427	386.187	356.442	342.462	342.462	1	2
2007-10-22T02:33:00	66.10800	2.03200	412	5	34.808	8.826	9.270	1007.7	1006.9	35.124	1012.6	2507	386.186	356.682	342.568	342.568	1	2
2007-10-22T02:36:00	66.10700	2.02700	412	5	34.812	8.828	9.270	1007.8	1006.6	35.124	1012.6	2507	386.186	356.722	342.523	342.522	1	2
2007-10-22T02:39:00	66.10600	2.02200	412	5	34.812	8.828	9.270	1007.6	1006.9	35.124	1012.6	2507	386.186	356.712	342.636	342.636	1	2
2007-10-22T02:43:00	66.10500	2.01800	412	5	34.812	8.823	9.270	1007.4	1007.1	35.124	1012.6	2507	386.186	356.853	342.764	342.764	1	2
2007-10-22T02:46:00	66.10500	2.01300	412	5	34.815	8.821	9.270	1007.9	1006.6	35.124	1012.6	2507	386.186	357.033	342.730	342.729	1	2
2007-10-22T02:49:00	66.10500	2.00900	412	5	34.812	8.816	9.270	1007.5	1006.4	35.124	1012.6	2507	386.186	357.013	342.566	342.566	1	2
2007-10-22T02:53:00	66.10400	2.00500	412	5	34.809	8.806	9.260	1007.8	1006.4	35.124	1012.6	2507	386.186	357.173	342.726	342.725	1	2
2007-10-22T02:56:00	66.10300	2.00000	412	5	34.817	8.808	9.290	1007.4	1006.9	35.124	1012.6	2507	386.186	356.561	341.884	341.883	1	2
2007-10-22T02:59:00	66.10300	1.99600	412	5	34.814	8.815	9.260	1007.4	1006.6	35.136	1012.6	2575	386.186	357.334	343.082	343.082	1	2
2007-10-22T03:03:00	66.10300	1.99500	413	5	34.813	8.813	9.250	1008.1	1006.5	35.136	1010.4	2575	386.186	356.852	342.687	342.686	1	2
2007-10-22T03:06:00	66.10200	1.99400	412	5	34.810	8.818	9.260	1007.3	1006.8	35.136	1010.4	2575	386.186	356.752	342.646	342.646	1	2
2007-10-22T03:13:00	66.10000	1.99300	412	5	34.828	8.814	9.260	1007.6	1006.3	35.136	1010.4	2495	386.186	356.782	342.438	342.438	1	2
2007-10-22T03:16:00	66.09900	1.99200	412	5	34.830	8.800	9.240	1007.2	1005.7	35.136	1010.4	2495	386.186	356.601	342.131	342.130	1	2
2007-10-22T03:20:00	66.09800	1.99100	412	5	34.831	8.803	9.280	1007.4	1008.0	35.136	1010.4	2495	386.186	355.658	341.495	341.494	1	2
2007-10-22T03:23:00	66.09700	1.99100	412	5	34.818	8.763	9.230	1007.5	1006.2	35.136	1010.4	2495	386.186	356.842	342.172	342.172	1	2
2007-10-22T03:26:00	66.09600	1.99000	412	5	34.807	8.762	9.200	1007.5	1006.0	35.136	1010.4	2495	386.186	356.210	341.921	341.921	1	2
2007-10-22T03:30:00	66.09400	1.98900	412	5	34.808	8.752	9.200	1007.5	1006.0	35.136	1010.4	2495	386.186	355.939	341.510	341.509	1	2
2007-10-22T03:33:00	66.09300	1.98800	412	5	34.786	8.633	9.100	1007.4	1006.6	35.136	1010.4	2495	386.186	355.688	341.207	341.206	1	2
2007-10-22T03:36:00	66.09300	1.98900	412	5	34.779	8.632	9.070	1007.5	1006.7	35.136	1010.4	2495	386.186	355.257	341.274	341.273	1	2
2007-10-22T03:40:00	66.09200	1.98900	412	5	34.779	8.621	9.060	1007.6	1006.5	35.136	1010.4	2495	386.186	355.477	341.398	341.397	1	2
2007-10-22T03:43:00	66.09100	1.98900	412	5	34.777	8.630	9.060	1007.8	1006.1	35.136	1010.4	2495	386.186	355.648	341.565	341.565	1	2
2007-10-22T03:46:00	66.08900	1.98900	412	5	34.792	8.655	9.080	1008.0	1006.1	35.136	1010.4	2495	386.186	356.259	342.220	342.219	1	2
2007-10-22T04:17:00	66.08100	1.99000	411	5	34.843	8.862	9.370	1007.4	1006.2	35.136	1010.4	2495	386.186	355.971	340.680	340.680	1	2
2007-10-22T04:20:00	66.07900	1.99000	411	5	34.845	8.905	9.350	1007.0	1006.5	35.136	1010.4	2495	386.186	357.405	343.077	343.076	1	2
2007-10-22T04:23:00	66.07800	1.99000	411	5	34.837	8.881	9.320	1007.1	1006.0	35.136	1010.4	2495	386.186	356.393	342.032	342.031	1	2
2007-10-22T04:26:00	66.07700	1.99100	411	5	34.843	8.898	9.340	1007.0	1006.0	35.136	1010.4	2495	386.185	356.985	342.545	342.544	1	2
2007-10-22T04:30:00	66.07600	1.99100	411	5	34.841	8.886	9.320	1007.0	1006.2	35.136	1010.4	2495	386.185	357.226	342.993	342.993	1	2
2007-10-22T04:33:00	66.07400	1.99200	411	5	34.841	8.915	9.350	1006.9	1006.2	35.136	1010.4	2495	386.185	357.066	342.808	342.807	1	2
2007-10-22T04:36:00	66.07300	1.99200	411	5	34.838	8.916	9.340	1007.1	1006.7	35.136	1010.4	2495	386.185	357.017	343.080	343.080	1	2
2007-10-22T04:40:00	66.07200	1.99300	410	5	34.836	8.926	9.340	1006.8	1006.4	35.136	1010.4	2495	386.185	357.047	343.165	343.164	1	2
2007-10-22T04:43:00	66.07100	1.99300	410	5	34.840	8.921	9.350	1007.0	1006.0	35.136	1010.4	2495	386.185	356.607	342.381	342.381	1	2
2007-10-22T04:46:00	66.07000	1.99400	410	5	34.842	8.935	9.370	1007.3	1006.0	35.136	1010.4	2495	386.185	356.617	342.303	342.302	1	2
2007-10-22T04:50:00	66.06900	1.99400	410	5	34.841	8.933	9.370	1007.0	1006.4	35.136	1010.4	2495	386.185	356.467	342.246	342.246	1	2
2007-10-22T04:53:00	66.06800	1.99500	410	5	34.843	8.930	9.370	1006.8	1006.2	35.136	1010.4	2495	386.185	356.528	342.206	342.206	1	2
2007-10-22T04:56:00	66.06700	1.99600	410	5	34.843	8.938	9.370	1007.0	1006.0	35.136	1010.4	2495	386.185	356.538	342.281	342.280	1	2
2007-10-22T05:00:00	66.06500	1.99600	410	5	34.847	8.939	9.370	1007.0	1006.1	35.136	1010.4	2235	386.185	356.268	342.060	342.059	1	2
2007-10-22T05:03:00	66.06400	1.99600	410	5	34.847	8.935	9.370	1007.1	1006.0	35.136	1010.4	2235	386.185	356.449	342.138	342.137	1	2
2007-10-22T05:06:00	66.06300	1.99700	410	5	34.844	8.938	9.370	1007.2	1006.3	35.136	1010.4	2235	386.185	356.540	342.371	342.371	1	2
2007-10-22T05:10:00	66.06100	1.99700	410	5	34.845	8.934	9.370	1007.5	1006.2	35.136	1010.4	2235	386.185	356.641	342.379	342.379	1	2
2007-10-22T05:13:00	66.06000	1.99400	410	5	34.848	8.924	9.360	1007.2	1006.4	35.136	1010.4	2235	386.185	356.802	342.595	342.595	1	2
2007-10-22T05:16:00	66.05800	1.99200	410	5	34.845	8.921	9.350	1007.0	1006.3	35.136	1010.4	2235	386.185	357.143	342.992	342.992	1	2
2007-10-22T05:19:00	66.05700	1.99000	410	5	34.839	8.916	9.350	1007.1	1006.1	35.136	1010.4	2235	386.185	357.585	343.285	343.285	1	2
2007-10-22T05:23:00	66.05500	1.98700	410	5	34.841	8.910	9.350	1007.4	1006.1	35.136	1010.4	2235	386.185	357.916	343.527	343.526	1	2
2007-10-22T05:26:00	66.05400	1.98500	410	5	34.838	8.912	9.350	1007.4	1006.2	35.136	1010.4	2235	386.185	358.258	343.904	343.904	1	2
2007-10-22T05:29:00	66.05200	1.98200	409	5	34.845	8.918	9.350	1007.3	1006.4	35.136	1010.4	2235	386.185	358.639	344.434	344.433	1	2
2007-10-22T05:33:00	66.05100	1.98000	409	5	34.841	8.926	9.350	1007.2	1006.7	35.136	1010.4	2235	386.185	358.620	344.642	344.642	1	2
2007-10-22T05:36:00	66.04900	1.97600	409	5	34.841	8.925	9.360	1007.2	1006.0	35.136	1010.4	2235	386.185	358.420	344.022	344.021	1	2
2007-10-22T05:39:00	66.04700	1.97300	409	5	34.850	8.931	9.360	1007.0	1006.0	35.136	1010.4	2235	386.185	358.581	344.277	344.277	1	2
2007-10-22T05:43:00	66.04600	1.97100	409	5	34.852	8.912	9.530	1007.4	1007.9	35.136	1010.4	2235	386.185	358.571	342.138	342.137	1	2
2007-10-22T05:46:00	66.04400	1.96900	409	5	34.840	8.919	9.350	1007.6	1006.2	35.136	1010.4	2235	386.185	359.103	344.814	344.814	1	2
2007-10-22T05:49:00	66.04300	1.96600	409	5	34.842	8.875	9.330	1007.4	1005.8	35.136	1010.4	2257	386.185	358.652	343.917	343.916	1	2
2007-10-22T05:53:00	66.04200	1.96200	409	5	34.828	8.821	9.270	1007.3	1006.5	35.136	1010.4	2257	386.184	358.873	344.465	344.465	1	2
2007-10-22T05:56:00	66.04000	1.96000	409	5	34.808	8.682	9.160	1007.4	1006.4	35.136	1010.4	2257	386.184	357.470	342.687	342.687	1	2
2007-10-22T05:59:00	66.03800	1.95600	409	5	34.787	8.630	9.090	1007.1	1006.0	35.136	1010.4	2257	386.184	355.826	341.262	341.261	1	2
2007-10-22T06:03:00	66.03600	1.95300	409	5	34.780	8.605	9.060	1007.4	1006.1	35.136	1010.4	2257	386.184	354.603	340.185	340.185	1	2
2007-10-22T06:06:00	66.03400	1.95000	409	5	34.767	8.552	9.020	1007.2	1006.0	35.136	1010.4	2257	386.184	353.872	339.279	339.279	1	2
2007-10-22T06:13:00	66.03100	1.94400	409	5	34.751	8.527	8.980	1007.4	1006.7	35.136	1010.4	2103	386.184	352.318	338.241	338.240	1	2
2007-10-22T06:16:00	66.02900	1.94100	409	5	34.751	8.517	8.970	1007.8	1006.3	35.136	1010.4	2103	386.184	352.028	337.846	337.846	1	2
2007-10-22T06:23:00	66.02500	1.93600	409	5	34.763	8.513	8.970	1007.4	1006.9	35.136	1010.4	2103	386.184	352.270	338.210	338.210	1	2
2007-10-22T06:26:00	66.02300	1.93200	409	5	34.752	8.503	8.950	1007.6	1007.2	35.136	1010.4	2111	386.184	351.769	337.985	337.985	1	2
2007-10-22T06:29:00	66.02100	1.92900	409	5	34.753	8.504	8.940	1007.5	1006.6	35.136	1010.4	2111	386.184	351.258	337.458	337.458	1	2
2007-10-22T06:33:00	66.01900	1.92600	409	5	34.753	8.505	8.940	1007.7	1007.2	35.136	1010.4	2111	386.184	350.907	337.331	337.330	1	2
2007-10-22T06:36:00	66.01700	1.92400	409	5	34.755	8.486	8.930	1007.5	1006.9	35.136	1010.4	2111	386.184	350.978	337.155	337.155	1	2
2007-10-22T06:39:00	66.01500	1.92100	409	5	34.742	8.485	8.920	1007.8	1006.9	35.136	1010.4	2111	386.184	350.688	337.010	337.010	1	2
2007-10-22T06:43:00	66.01300	1.91800	409	5	34.747	8.492	8.930	1007.4	1006.9	35.136	1010.4	2111	386.184	350.397	336.690	336.689	1	2
2007-10-22T06:46:00	66.01000	1.91500	409	5	34.761	8.503	8.940	1008.1	1008.0	35.136	1010.4	2111	386.183	349.826	336.513	336.512	1	2
2007-10-22T06:49:00	66.00800	1.91200	409	5	34.763	8.505	8.950	1007.8	1007.0	35.136	1010.4	2111	386.183	350.228	336.453	336.452	1	2
2007-10-22T06:52:00	66.00600	1.90900	409	5	34.772	8.515	8.960	1008.0	1007.7	35.136	1010.4	2111	386.183	349.577	336.060	336.060	1	2
2007-10-22T06:56:00	66.00400	1.90600	409	5	34.765	8.516	8.960	1007.9	1007.3	35.136	1010.4	2111	386.183	349.076	335.465	335.465	1	2
2007-10-22T06:59:00	66.00200	1.90200	409	5	34.778	8.518	8.980	1008.4	1007.3	35.136	1010.4	2111	386.183	349.197	335.314	335.314	1	2
2007-10-22T07:02:00	66.00100	1.89900	409	5	34.779	8.518	8.960	1008.2	1007.6	35.136	1010.4	2119	386.183	349.057	335.562	335.562	1	2
2007-10-22T07:06:00	65.99900	1.89500	409	5	34.774	8.516	8.960	1008.6	1007.5	35.072	1010.4	2081	386.183	348.586	335.061	335.061	1	2
2007-10-22T07:09:00	65.99700	1.89100	409	5	34.782	8.515	8.940	1008.1	1007.1	35.072	1010.4	2081	386.183	348.386	335.009	335.009	1	2
2007-10-22T07:13:00	65.99500	1.88700	409	5	34.782	8.515	8.940	1008.2	1007.3	35.072	1010.4	2081	386.183	348.417	335.095	335.095	1	2
2007-10-22T07:16:00	65.99300	1.88400	409	5	34.772	8.515	8.950	1007.7	1007.4	35.072	1010.4	2081	386.183	348.437	335.031	335.031	1	2
2007-10-22T07:19:00	65.99200	1.88000	409	5	34.769	8.519	8.950	1008.0	1007.6	35.072	1010.4	2081	386.183	348.237	334.936	334.935	1	2
2007-10-22T07:23:00	65.99000	1.87700	409	5	34.771	8.519	8.950	1008.0	1007.5	35.072	1010.4	2081	386.183	348.478	335.141	335.140	1	2
2007-10-22T07:26:00	65.98800	1.87400	409	5	34.768	8.521	8.950	1007.4	1007.4	35.072	1010.4	2081	386.183	348.188	334.880	334.880	1	2
2007-10-22T07:29:00	65.98700	1.87100	409	5	34.775	8.521	8.950	1008.1	1008.1	35.072	1010.4	2081	386.183	348.259	335.179	335.179	1	2
2007-10-22T07:33:00	65.98500	1.86800	409	5	34.778	8.523	8.950	1007.7	1007.3	35.072	1010.4	2081	386.183	348.139	334.814	334.814	1	2
2007-10-22T08:03:00	65.97000	1.83600	409	5	34.771	8.522	8.960	1009.1	1007.5	35.072	1010.4	2105	386.182	347.490	334.089	334.089	1	2
2007-10-22T08:06:00	65.96800	1.83300	409	5	34.777	8.523	8.950	1008.8	1007.9	35.072	1010.4	2129	386.182	347.671	334.555	334.554	1	2
2007-10-22T08:10:00	65.96600	1.83000	409	5	34.774	8.526	8.960	1008.7	1008.0	35.072	1010.4	2163	386.182	347.691	334.507	334.506	1	2
2007-10-22T08:13:00	65.96500	1.82600	409	5	34.780	8.529	8.960	1008.7	1007.8	35.072	1010.4	2163	386.182	347.732	334.541	334.541	1	2
2007-10-22T08:16:00	65.96300	1.82300	409	5	34.781	8.531	8.960	1008.6	1008.0	35.072	1010.4	2163	386.182	347.823	334.724	334.724	1	2
2007-10-22T08:20:00	65.96100	1.81900	409	5	34.777	8.534	8.970	1009.0	1008.1	35.072	1010.4	2163	386.182	347.893	334.723	334.723	1	2
2007-10-22T08:23:00	65.96000	1.81600	409	5	34.783	8.536	8.970	1008.7	1008.1	35.072	1010.4	2163	386.182	347.994	334.835	334.835	1	2
2007-10-22T08:26:00	65.95800	1.81300	409	5	34.784	8.537	8.970	1009.5	1008.0	35.072	1010.4	2163	386.182	348.094	334.903	334.902	1	2
2007-10-22T08:30:00	65.95600	1.81000	409	5	34.780	8.537	8.970	1008.6	1008.0	35.072	1010.4	2163	386.182	348.155	334.954	334.954	1	2
2007-10-22T08:33:00	65.95500	1.80600	409	5	34.785	8.537	8.960	1008.6	1008.8	35.072	1010.4	2163	386.182	348.125	335.344	335.344	1	2
2007-10-22T08:36:00	65.95300	1.80300	409	5	34.788	8.540	8.970	1008.7	1008.3	35.072	1010.4	2163	386.182	348.075	335.038	335.037	1	2
2007-10-22T08:40:00	65.95100	1.80000	409	5	34.776	8.533	8.970	1009.1	1007.7	35.072	1010.4	2239	386.182	348.176	334.831	334.830	1	2
2007-10-22T08:43:00	65.95000	1.79600	409	5	34.777	8.523	8.960	1009.0	1007.9	35.072	1010.4	2239	386.181	348.287	335.013	335.013	1	2
2007-10-22T08:46:00	65.94800	1.79200	409	5	34.784	8.528	8.960	1008.8	1008.3	35.072	1010.4	2239	386.181	348.468	335.399	335.399	1	2
2007-10-22T08:50:00	65.94600	1.78800	409	5	34.770	8.517	8.960	1008.7	1008.3	35.072	1010.4	2239	386.181	348.448	335.224	335.224	1	2
2007-10-22T08:53:00	65.94400	1.78400	409	5	34.772	8.513	8.950	1008.9	1008.2	35.072	1010.4	2239	386.181	348.609	335.423	335.422	1	2
2007-10-22T08:56:00	65.94200	1.78100	409	5	34.770	8.509	8.950	1008.9	1008.5	35.072	1010.4	2239	386.181	348.439	335.299	335.299	1	2
2007-10-22T09:00:00	65.94000	1.77700	409	5	34.767	8.504	8.940	1009.0	1008.5	35.072	1010.4	2239	386.181	348.459	335.382	335.382	1	2
2007-10-22T09:03:00	65.93900	1.77400	409	5	34.751	8.509	8.940	1008.9	1008.3	35.072	1013.1	2239	386.181	348.289	335.229	335.229	1	2
2007-10-22T09:06:00	65.93700	1.77000	409	5	34.755	8.492	8.930	1009.7	1008.6	35.072	1013.1	2239	386.181	348.179	335.120	335.120	1	2
2007-10-22T09:09:00	65.93500	1.76700	409	5	34.755	8.487	8.930	1009.1	1008.5	35.072	1013.1	2239	386.181	347.929	334.792	334.792	1	2
2007-10-22T09:13:00	65.93300	1.76300	409	5	34.757	8.488	8.930	1009.2	1009.0	35.072	1013.1	2735	386.181	347.979	335.029	335.028	1	2
2007-10-22T09:16:00	65.93200	1.76000	409	5	34.754	8.477	8.920	1009.2	1008.8	35.072	1013.1	2735	386.181	347.970	334.914	334.914	1	2
2007-10-22T09:19:00	65.93000	1.75600	409	5	34.755	8.477	8.910	1009.3	1008.9	35.072	1013.1	2735	386.181	347.759	334.896	334.895	1	2
2007-10-22T09:23:00	65.92900	1.75200	409	5	34.753	8.477	8.920	1008.7	1008.2	35.072	1013.1	2735	386.181	347.659	334.421	334.421	1	2
2007-10-22T09:26:00	65.93200	1.75600	409	5	34.750	8.475	8.910	1009.3	1009.2	35.072	1013.1	2735	386.181	347.329	334.549	334.549	1	2
2007-10-22T09:29:00	65.93500	1.76200	409	5	34.758	8.481	8.910	1009.6	1008.7	35.072	1013.1	2373	386.181	347.289	334.439	334.439	1	2
2007-10-22T09:33:00	65.93900	1.76900	409	5	34.762	8.492	8.920	1009.5	1009.0	35.072	1013.1	2239	386.181	347.550	334.796	334.795	1	2
2007-10-22T09:36:00	65.94200	1.77500	409	5	34.767	8.498	8.940	1009.2	1008.7	35.072	1013.1	2239	386.181	347.831	334.780	334.779	1	2
2007-10-22T09:39:00	65.94600	1.78100	409	5	34.773	8.513	8.940	1009.4	1008.9	35.072	1013.1	2239	386.181	348.052	335.256	335.255	1	2
2007-10-22T09:43:00	65.95000	1.78800	409	5	34.773	8.512	8.950	1009.2	1008.6	35.072	1013.1	2239	386.181	348.013	334.975	334.975	1	2
2007-10-22T09:46:00	65.95300	1.79400	409	5	34.778	8.521	8.960	1009.6	1008.7	35.072	1013.1	2239	386.182	348.123	335.092	335.091	1	2
2007-10-22T09:49:00	65.95700	1.80000	409	5	34.782	8.535	8.970	1009.4	1009.0	35.072	1013.1	2239	386.182	347.963	335.110	335.109	1	2
2007-10-22T09:53:00	65.96100	1.80600	409	5	34.783	8.534	8.970	1009.5	1009.2	35.072	1013.1	2163	386.182	347.703	334.888	334.888	1	2
2007-10-22T09:56:00	65.96500	1.81300	409	5	34.781	8.530	8.970	1009.6	1008.8	35.072	1013.1	2163	386.182	347.583	334.602	334.602	1	2
2007-10-22T10:00:00	65.96900	1.81900	409	5	34.780	8.525	8.960	1009.5	1009.1	35.072	1013.1	2129	386.182	347.373	334.560	334.560	1	2
2007-10-22T10:03:00	65.97200	1.82500	409	5	34.782	8.522	8.960	1009.5	1009.1	35.072	1013.1	2129	386.182	347.182	334.324	334.323	1	2
2007-10-22T10:06:00	65.97500	1.83300	409	5	34.785	8.519	8.950	1009.7	1009.6	35.072	1013.1	2129	386.182	347.052	334.474	334.473	1	2
2007-10-22T10:09:00	65.97600	1.84300	409	5	34.786	8.518	8.950	1009.6	1009.3	35.072	1013.1	2105	386.182	346.862	334.180	334.179	1	2
2007-10-22T10:13:00	65.97800	1.85200	409	5	34.782	8.505	8.950	1009.5	1009.1	35.072	1013.1	2105	386.182	347.143	334.203	334.203	1	2
2007-10-22T10:16:00	65.98000	1.86100	409	5	34.776	8.496	8.930	1009.2	1009.1	35.072	1013.1	2105	386.182	347.856	335.033	335.033	1	2
2007-10-22T10:19:00	65.98200	1.87100	408	5	34.770	8.492	8.930	1009.6	1008.8	35.072	1013.1	2081	386.182	347.846	334.877	334.876	1	2
2007-10-22T10:23:00	65.98300	1.88000	408	5	34.770	8.498	8.930	1009.9	1009.2	35.072	1013.1	2081	386.183	347.816	335.074	335.073	1	2
2007-10-22T10:26:00	65.98500	1.88900	408	5	34.776	8.509	8.940	1009.8	1009.2	35.072	1013.1	2081	386.183	349.010	336.232	336.232	1	2
2007-10-22T10:29:00	65.98700	1.89800	408	5	34.774	8.514	8.950	1009.7	1009.3	35.072	1013.1	2081	386.183	350.686	337.810	337.809	1	2
2007-10-22T10:33:00	65.98900	1.90500	408	5	34.772	8.512	8.950	1009.6	1009.3	35.072	1013.1	2055	386.183	351.769	338.808	338.807	1	2
2007-10-22T10:36:00	65.99000	1.91200	408	5	34.770	8.507	8.940	1010.0	1009.2	35.072	1013.1	2055	386.183	351.930	339.033	339.033	1	2
2007-10-22T10:39:00	65.99200	1.91800	408	5	34.766	8.492	8.930	1009.8	1009.2	35.072	1013.1	2055	386.183	351.770	338.783	338.782	1	2
2007-10-22T10:43:00	65.99300	1.92500	407	5	34.764	8.488	8.930	1009.6	1009.7	35.072	1013.1	2055	386.183	350.998	338.161	338.160	1	2
2007-10-22T10:46:00	65.99500	1.93200	407	5	34.764	8.491	8.930	1010.1	1009.5	35.072	1013.1	2055	386.183	350.477	337.624	337.624	1	2
2007-10-22T10:49:00	65.99600	1.93800	407	5	34.765	8.494	8.920	1009.8	1009.2	35.072	1013.1	2031	386.183	350.247	337.500	337.499	1	2
2007-10-22T10:53:00	65.99800	1.94500	407	5	34.765	8.500	8.930	1010.1	1009.6	35.072	1013.1	2031	386.183	350.026	337.349	337.348	1	2
2007-10-22T10:56:00	65.99900	1.95200	407	5	34.768	8.509	8.940	1009.9	1009.5	35.072	1013.1	2031	386.183	350.167	337.458	337.457	1	2
2007-10-22T10:59:00	66.00100	1.95900	407	5	34.768	8.515	8.950	1010.0	1009.5	35.136	1013.1	2103	386.183	350.288	337.518	337.518	1	2
2007-10-22T11:03:00	66.00200	1.96500	407	5	34.777	8.543	8.960	1010.0	1009.5	35.136	1013.1	2103	386.183	350.589	338.057	338.056	1	2
2007-10-22T11:06:00	66.00100	1.96500	407	5	34.782	8.553	8.990	1010.8	1009.6	35.136	1013.1	2103	386.183	351.231	338.406	338.405	1	2
2007-10-22T11:09:00	65.99900	1.96000	407	5	34.775	8.536	8.970	1010.2	1010.6	35.072	1013.1	2031	386.183	351.603	339.163	339.163	1	2
2007-10-22T11:13:00	65.99700	1.95600	407	5	34.758	8.525	8.960	1010.3	1009.8	35.072	1013.1	2031	386.183	351.463	338.722	338.722	1	2
2007-10-22T11:16:00	65.99500	1.95200	407	5	34.754	8.519	8.960	1010.2	1010.0	35.072	1013.1	2031	386.183	350.952	338.218	338.218	1	2
2007-10-22T11:19:00	65.99300	1.94900	407	5	34.763	8.514	8.950	1009.5	1010.6	35.072	1013.1	2031	386.183	350.852	338.391	338.391	1	2
2007-10-22T11:59:00	65.99900	1.94900	407	5	34.785	8.526	8.970	1010.6	1010.1	35.072	1013.1	2031	386.183	349.658	336.973	336.973	1	2
2007-10-22T12:03:00	66.00000	1.94800	407	5	34.786	8.537	8.980	1010.2	1010.2	35.136	1013.1	2103	386.183	350.051	337.400	337.400	1	2
2007-10-22T12:06:00	66.00000	1.94900	407	5	34.787	8.532	8.980	1010.6	1010.2	35.136	1013.1	2103	386.183	350.112	337.361	337.361	1	2
2007-10-22T12:09:00	66.00000	1.94900	407	5	34.787	8.532	8.980	1010.6	1010.0	35.136	1013.1	2103	386.183	350.194	337.400	337.399	1	2
2007-10-22T12:13:00	66.00100	1.94800	407	5	34.786	8.533	8.970	1010.3	1010.1	35.136	1013.1	2103	386.183	350.024	337.433	337.432	1	2
2007-10-22T12:16:00	66.00200	1.94700	407	5	34.788	8.533	8.980	1010.5	1010.0	35.136	1013.1	2103	386.183	349.865	337.081	337.080	1	2
2007-10-22T12:19:00	66.00500	1.95100	407	5	34.790	8.541	8.990	1010.8	1010.1	35.136	1013.1	2103	386.183	350.007	337.227	337.226	1	2
2007-10-22T12:26:00	66.00400	1.95800	407	5	34.803	8.592	9.010	1010.7	1010.2	35.136	1013.1	2103	386.183	350.491	338.162	338.161	1	2
2007-10-22T12:29:00	66.00500	1.95900	407	5	34.803	8.593	9.020	1010.6	1010.3	35.136	1013.1	2103	386.183	351.636	339.186	339.185	1	2
2007-10-22T12:33:00	66.00500	1.96000	407	5	34.805	8.603	9.030	1010.5	1010.5	35.136	1013.1	2103	386.183	352.069	339.648	339.648	1	2
2007-10-22T12:36:00	66.00600	1.96000	407	5	34.811	8.624	9.050	1010.6	1010.4	35.136	1013.1	2103	386.183	352.371	339.939	339.938	1	2
2007-10-22T12:39:00	66.00700	1.96100	407	5	34.814	8.637	9.060	1010.5	1010.1	35.136	1013.1	2103	386.183	352.844	340.324	340.324	1	2
2007-10-22T12:42:00	66.00800	1.96200	407	5	34.819	8.651	9.090	1010.7	1010.4	35.136	1013.1	2103	386.183	353.568	340.896	340.896	1	2
2007-10-22T12:46:00	66.00800	1.96300	407	5	34.820	8.655	9.090	1010.6	1010.4	35.136	1013.1	2103	386.183	353.970	341.315	341.314	1	2
2007-10-22T12:49:00	66.00900	1.96400	407	5	34.820	8.656	9.090	1010.8	1010.3	35.136	1013.1	2103	386.183	353.961	341.307	341.306	1	2
2007-10-22T12:52:00	66.01000	1.96400	407	5	34.822	8.662	9.090	1010.4	1010.2	35.136	1013.1	2103	386.183	354.244	341.629	341.628	1	2
2007-10-22T12:56:00	66.01100	1.96400	407	5	34.821	8.661	9.090	1011.0	1010.0	35.136	1013.1	2103	386.184	354.375	341.676	341.676	1	2
2007-10-22T12:59:00	66.01100	1.96400	407	5	34.824	8.670	9.100	1010.8	1010.9	35.136	1013.1	2103	386.184	354.236	341.818	341.818	1	2
2007-10-22T13:02:00	66.01300	1.96400	407	5	34.825	8.676	9.110	1010.9	1009.9	35.136	1013.1	2103	386.184	354.699	341.864	341.863	1	2
2007-10-22T13:06:00	66.01300	1.96500	407	5	34.828	8.688	9.120	1010.8	1010.4	35.136	1013.1	2103	386.184	354.811	342.158	342.158	1	2
2007-10-22T13:09:00	66.01400	1.96600	407	5	34.829	8.690	9.120	1010.8	1010.4	35.136	1013.1	2103	386.184	355.163	342.524	342.523	1	2
2007-10-22T13:12:00	66.01500	1.96600	407	5	34.829	8.686	9.130	1011.1	1010.0	35.136	1013.1	2103	386.184	355.074	342.117	342.116	1	2
2007-10-22T13:16:00	66.01500	1.96700	407	5	34.830	8.690	9.130	1010.8	1009.7	35.136	1013.1	2091	386.184	355.126	342.118	342.118	1	2
2007-10-22T13:19:00	66.01600	1.96700	408	5	34.831	8.693	9.130	1011.1	1010.3	35.136	1013.1	2091	386.184	355.418	342.648	342.648	1	2
2007-10-22T13:23:00	66.01700	1.96800	408	5	34.833	8.694	9.130	1011.0	1010.4	35.136	1013.1	2091	386.184	355.580	342.850	342.849	1	2
2007-10-22T13:26:00	66.01800	1.96800	408	5	34.834	8.701	9.140	1011.2	1010.2	35.136	1013.1	2091	386.184	355.602	342.770	342.770	1	2
2007-10-22T13:29:00	66.01800	1.96900	408	5	34.835	8.707	9.140	1011.0	1010.4	35.136	1013.1	2091	386.184	355.814	343.106	343.106	1	2
2007-10-22T13:33:00	66.01900	1.97000	408	5	34.837	8.712	9.150	1010.8	1010.4	35.136	1013.1	2091	386.184	355.986	343.214	343.213	1	2
2007-10-22T13:36:00	66.02000	1.97000	408	5	34.837	8.714	9.150	1011.2	1010.8	35.136	1013.1	2091	386.184	356.137	343.516	343.515	1	2
2007-10-22T13:39:00	66.02000	1.97100	408	5	34.841	8.733	9.160	1011.4	1010.5	35.136	1013.1	2091	386.184	356.069	343.482	343.482	1	2
2007-10-22T13:43:00	66.02100	1.97100	408	5	34.846	8.748	9.180	1011.1	1010.7	35.136	1013.1	2091	386.184	356.351	343.735	343.734	1	2
2007-10-22T13:46:00	66.02200	1.97200	408	5	34.845	8.748	9.180	1011.5	1010.8	35.136	1013.1	2091	386.184	356.663	344.067	344.066	1	2
2007-10-22T13:49:00	66.02300	1.97200	408	5	34.848	8.764	9.190	1011.1	1010.9	35.136	1013.1	2091	386.184	356.564	344.094	344.093	1	2
2007-10-22T13:53:00	66.02400	1.97300	408	5	34.853	8.781	9.210	1011.2	1010.8	35.136	1013.1	2091	386.184	356.816	344.258	344.257	1	2
2007-10-22T13:56:00	66.02500	1.97300	408	5	34.852	8.777	9.220	1011.1	1010.9	35.136	1013.1	2091	386.184	356.958	344.236	344.236	1	2
2007-10-22T13:59:00	66.02600	1.97300	408	5	34.856	8.795	9.220	1011.2	1010.7	35.136	1013.1	2091	386.184	356.749	344.207	344.207	1	2
2007-10-22T14:03:00	66.02700	1.97300	408	5	34.857	8.803	9.230	1011.1	1011.9	35.136	1013.1	2091	386.184	357.021	344.874	344.874	1	2
2007-10-22T14:06:00	66.02800	1.97400	408	5	34.858	8.806	9.240	1011.5	1010.8	35.136	1013.1	2091	386.184	357.083	344.445	344.444	1	2
2007-10-22T14:09:00	66.02800	1.97400	408	5	34.859	8.810	9.240	1011.7	1010.6	35.136	1013.1	2091	386.184	357.044	344.380	344.379	1	2
2007-10-22T14:13:00	66.02900	1.97400	408	5	34.862	8.821	9.250	1011.4	1011.1	35.136	1013.1	2091	386.184	357.095	344.624	344.623	1	2
2007-10-22T14:16:00	66.03000	1.97500	408	5	34.863	8.829	9.260	1011.5	1010.6	35.136	1013.1	2091	386.184	356.936	344.256	344.256	1	2
2007-10-22T14:19:00	66.03100	1.97600	408	5	34.863	8.825	9.260	1011.5	1011.3	35.136	1013.1	2091	386.184	356.898	344.425	344.425	1	2
2007-10-22T14:23:00	66.03200	1.97500	408	5	34.864	8.825	9.260	1011.6	1012.5	35.136	1013.1	2091	386.184	356.799	344.741	344.741	1	2
2007-10-22T14:26:00	66.03300	1.97500	408	5	34.865	8.836	9.270	1011.8	1011.3	35.136	1013.1	2091	386.184	356.820	344.338	344.338	1	2
2007-10-22T14:29:00	66.03400	1.97600	408	5	34.868	8.850	9.280	1011.6	1011.1	35.136	1013.1	2235	386.184	356.681	344.198	344.198	1	2
2007-10-22T14:33:00	66.03500	1.97600	409	5	34.867	8.846	9.280	1011.6	1011.2	35.136	1013.1	2235	386.184	356.612	344.118	344.117	1	2
2007-10-22T14:36:00	66.03600	1.97600	409	5	34.870	8.866	9.300	1011.6	1011.5	35.136	1013.1	2235	386.184	356.644	344.236	344.236	1	2
2007-10-22T14:39:00	66.03700	1.97700	409	5	34.871	8.869	9.300	1011.6	1011.0	35.136	1013.1	2235	386.184	356.675	344.163	344.162	1	2
2007-10-22T14:43:00	66.03700	1.97700	409	5	34.872	8.875	9.310	1011.7	1011.8	35.136	1013.1	2235	386.184	356.666	344.354	344.353	1	2
2007-10-22T14:46:00	66.03800	1.97800	409	5	34.873	8.875	9.310	1011.4	1011.4	35.136	1013.1	2235	386.184	356.397	343.943	343.943	1	2
2007-10-22T14:49:00	66.03900	1.97800	409	5	34.872	8.882	9.310	1011.7	1011.6	35.136	1013.1	2235	386.184	356.318	344.058	344.057	1	2
2007-10-22T14:53:00	66.04000	1.97900	409	5	34.873	8.887	9.320	1011.6	1012.5	35.136	1013.1	2235	386.184	356.209	344.169	344.168	1	2
2007-10-22T14:56:00	66.04100	1.97900	409	5	34.874	8.892	9.330	1011.6	1011.9	35.136	1013.1	2235	386.184	355.920	343.608	343.608	1	2
2007-10-22T14:59:00	66.04200	1.98000	409	5	34.874	8.899	9.330	1011.4	1012.5	35.136	1013.1	2235	386.184	355.871	343.868	343.868	1	2
2007-10-22T15:03:00	66.04300	1.98100	409	5	34.875	8.901	9.340	1011.8	1011.4	35.136	1014.7	2235	386.185	355.661	343.175	343.174	1	2
2007-10-22T15:06:00	66.04400	1.98100	409	5	34.875	8.900	9.330	1011.4	1011.6	35.136	1014.7	2235	386.185	355.402	343.126	343.125	1	2
2007-10-22T15:09:00	66.04500	1.98200	409	5	34.875	8.899	9.340	1011.6	1011.6	35.136	1014.7	2235	386.185	355.453	343.020	343.019	1	2
2007-10-22T15:13:00	66.04600	1.98200	409	5	34.874	8.903	9.340	1011.8	1011.3	35.136	1014.7	2235	386.185	355.304	342.839	342.838	1	2
2007-10-22T15:16:00	66.04700	1.98200	409	5	34.875	8.902	9.340	1011.6	1011.9	35.136	1014.7	2235	386.185	355.436	343.146	343.145	1	2
2007-10-22T15:46:00	66.05600	1.98800	410	5	34.877	8.943	9.370	1012.1	1011.6	35.136	1014.7	2235	386.185	354.311	342.123	342.122	1	2
2007-10-22T15:50:00	66.05700	1.98900	410	5	34.877	8.941	9.360	1012.3	1011.7	35.136	1014.7	2235	386.185	354.231	342.188	342.187	1	2
2007-10-22T15:53:00	66.05800	1.98900	410	5	34.877	8.939	9.360	1012.3	1011.8	35.136	1014.7	2235	386.185	354.222	342.167	342.167	1	2
2007-10-22T15:56:00	66.05900	1.99000	410	5	34.877	8.945	9.360	1012.2	1010.7	35.136	1014.7	2235	386.185	354.192	341.874	341.874	1	2
2007-10-22T16:00:00	66.06000	1.99000	410	5	34.877	8.944	9.370	1012.2	1011.9	35.136	1014.7	2235	386.185	354.203	342.128	342.128	1	2
2007-10-22T16:03:00	66.06100	1.99100	410	5	34.877	8.946	9.370	1012.3	1011.8	35.136	1014.7	2235	386.185	354.424	342.313	342.313	1	2
2007-10-22T16:06:00	66.06200	1.99200	410	5	34.877	8.951	9.360	1012.3	1012.1	35.136	1014.7	2235	386.185	354.093	342.339	342.339	1	2
2007-10-22T16:10:00	66.06300	1.99300	410	5	34.877	8.943	9.360	1012.2	1012.2	35.136	1014.7	2235	386.185	353.943	342.102	342.102	1	2
2007-10-22T16:13:00	66.06400	1.99300	410	5	34.877	8.942	9.360	1012.1	1012.5	35.136	1014.7	2235	386.185	353.934	342.184	342.184	1	2
2007-10-22T16:16:00	66.06500	1.99400	410	5	34.877	8.951	9.370	1012.4	1012.0	35.136	1014.7	2235	386.185	353.784	341.866	341.865	1	2
2007-10-22T16:19:00	66.06600	1.99500	410	5	34.877	8.949	9.380	1012.2	1012.3	35.136	1014.7	2235	386.185	353.805	341.791	341.791	1	2
2007-10-22T16:23:00	66.06700	1.99600	410	5	34.877	8.950	9.370	1012.3	1011.9	35.136	1014.7	2495	386.185	353.685	341.715	341.714	1	2
2007-10-22T16:26:00	66.06800	1.99700	410	5	34.877	8.950	9.370	1012.4	1011.9	35.136	1014.7	2495	386.185	353.685	341.708	341.708	1	2
2007-10-22T16:29:00	66.06900	1.99800	410	5	34.878	8.952	9.380	1012.3	1012.5	35.136	1014.7	2495	386.185	353.656	341.779	341.779	1	2
2007-10-22T16:33:00	66.06900	1.99900	410	5	34.878	8.951	9.370	1012.5	1012.3	35.136	1014.7	2495	386.185	353.616	341.806	341.805	1	2
2007-10-22T16:36:00	66.07000	1.99900	410	5	34.878	8.952	9.370	1012.3	1012.2	35.136	1014.7	2495	386.185	353.777	341.915	341.914	1	2
2007-10-22T16:39:00	66.07100	2.00000	410	5	34.877	8.949	9.370	1012.7	1013.1	35.136	1014.7	2495	386.185	353.637	342.046	342.045	1	2
2007-10-22T16:43:00	66.07200	2.00100	410	5	34.877	8.951	9.370	1012.3	1012.8	35.124	1014.7	2407	386.185	353.638	341.969	341.969	1	2
2007-10-22T16:46:00	66.07300	2.00200	410	5	34.878	8.949	9.370	1012.8	1012.2	35.124	1014.7	2407	386.185	353.739	341.834	341.834	1	2
2007-10-22T16:49:00	66.07400	2.00300	410	5	34.877	8.949	9.370	1012.7	1012.4	35.124	1014.7	2407	386.185	353.629	341.806	341.806	1	2
2007-10-22T16:53:00	66.07500	2.00400	410	5	34.877	8.947	9.360	1013.0	1012.3	35.124	1014.7	2407	386.185	353.699	341.948	341.947	1	2
2007-10-22T16:56:00	66.07600	2.00500	410	5	34.877	8.947	9.360	1012.7	1012.7	35.124	1014.7	2407	386.185	353.730	342.118	342.117	1	2
2007-10-22T16:59:00	66.07600	2.00600	410	5	34.878	8.945	9.360	1012.6	1012.9	35.124	1014.7	2407	386.185	353.741	342.163	342.163	1	2
2007-10-22T17:03:00	66.07800	2.00700	410	5	34.878	8.940	9.360	1012.6	1012.4	35.124	1014.7	2407	386.186	353.751	341.931	341.930	1	2
2007-10-22T17:06:00	66.07800	2.00800	410	5	34.877	8.930	9.350	1012.7	1012.7	35.124	1014.7	2407	386.186	353.822	342.131	342.131	1	2
2007-10-22T17:09:00	66.07900	2.00800	410	5	34.877	8.928	9.360	1013.1	1012.4	35.124	1014.7	2407	386.186	353.020	341.082	341.081	1	2
2007-10-22T17:13:00	66.08100	2.00900	411	5	34.877	8.924	9.360	1013.0	1012.4	35.124	1014.7	2407	386.186	353.071	341.066	341.066	1	2
2007-10-22T17:16:00	66.08200	2.01000	411	5	34.877	8.917	9.340	1012.9	1012.5	35.124	1014.7	2407	386.186	352.880	341.102	341.101	1	2
2007-10-22T17:19:00	66.08300	2.01000	411	5	34.877	8.926	9.340	1013.2	1012.3	35.124	1014.7	2407	386.186	352.821	341.093	341.092	1	2
2007-10-22T17:23:00	66.08400	2.01100	411	5	34.877	8.925	9.350	1012.8	1012.7	35.124	1014.7	2407	386.186	353.674	341.892	341.892	1	2
2007-10-22T17:26:00	66.08500	2.01100	411	5	34.877	8.923	9.350	1013.2	1012.6	35.124	1014.7	2407	386.186	353.935	342.075	342.074	1	2
2007-10-22T17:29:00	66.08600	2.01300	411	5	34.877	8.925	9.350	1013.2	1012.8	35.124	1014.7	2407	386.186	353.755	342.015	342.014	1	2
2007-10-22T17:33:00	66.08700	2.01300	411	5	34.877	8.926	9.340	1013.2	1012.8	35.124	1014.7	2407	386.186	353.826	342.242	342.241	1	2
2007-10-22T17:36:00	66.08800	2.01400	411	5	34.876	8.923	9.340	1013.2	1012.5	35.124	1014.7	2407	386.186	353.756	342.022	342.021	1	2
2007-10-22T17:39:00	66.08900	2.01500	411	5	34.875	8.918	9.340	1013.2	1012.6	35.124	1014.7	2407	386.186	353.536	341.778	341.777	1	2
2007-10-22T17:43:00	66.09000	2.01600	411	5	34.875	8.921	9.340	1012.9	1012.9	35.124	1014.7	2407	386.186	353.366	341.769	341.768	1	2
2007-10-22T17:46:00	66.09100	2.01600	411	5	34.873	8.918	9.340	1013.0	1012.9	35.124	1014.7	2407	386.186	353.327	341.687	341.687	1	2
2007-10-22T17:49:00	66.09200	2.01800	411	5	34.873	8.923	9.340	1012.9	1013.4	35.124	1014.7	2407	386.186	353.036	341.628	341.627	1	2
2007-10-22T17:52:00	66.09300	2.01900	411	5	34.872	8.917	9.340	1013.1	1013.2	35.124	1014.7	2407	386.186	352.976	341.439	341.438	1	2
2007-10-22T17:56:00	66.09400	2.02000	411	5	34.871	8.921	9.340	1012.9	1012.6	35.124	1014.7	2407	386.186	352.887	341.213	341.213	1	2
2007-10-22T17:59:00	66.09500	2.02200	411	5	34.870	8.918	9.340	1012.8	1012.7	35.124	1014.7	2407	386.186	352.646	340.968	340.967	1	2
2007-10-22T18:02:00	66.09600	2.02200	411	5	34.870	8.908	9.330	1013.0	1012.7	35.124	1014.7	2407	386.186	352.637	340.958	340.958	1	2
2007-10-22T18:06:00	66.09700	2.02300	411	5	34.866	8.900	9.320	1013.2	1013.0	35.124	1014.7	2407	386.186	352.788	341.214	341.213	1	2
2007-10-22T18:09:00	66.09800	2.02400	411	5	34.864	8.886	9.310	1013.2	1013.0	35.124	1014.7	2407	386.186	352.829	341.204	341.204	1	2
2007-10-22T18:12:00	66.09900	2.02600	411	5	34.859	8.865	9.290	1013.1	1013.0	35.124	1014.7	2407	386.186	352.779	341.160	341.160	1	2
2007-10-22T18:16:00	66.10000	2.02700	411	5	34.856	8.852	9.270	1013.1	1012.9	35.124	1014.7	2407	386.186	352.920	341.352	341.351	1	2
2007-10-22T18:19:00	66.10000	2.02900	411	5	34.852	8.833	9.250	1013.0	1012.7	35.124	1014.7	2407	386.186	352.840	341.243	341.242	1	2
2007-10-22T18:22:00	66.10100	2.03000	411	5	34.853	8.831	9.250	1013.1	1013.2	35.124	1014.7	2507	386.186	352.941	341.458	341.457	1	2
2007-10-22T18:26:00	66.10200	2.03200	411	5	34.852	8.821	9.240	1013.1	1013.8	35.124	1014.7	2507	386.186	352.921	341.648	341.647	1	2
2007-10-22T18:29:00	66.10300	2.03300	411	5	34.847	8.799	9.230	1012.8	1012.6	35.124	1014.7	2507	386.186	353.113	341.286	341.285	1	2
2007-10-22T18:32:00	66.10400	2.03500	411	5	34.843	8.773	9.200	1013.1	1012.8	35.124	1014.7	2427	386.186	353.143	341.435	341.434	1	2
2007-10-22T18:36:00	66.10500	2.03700	411	5	34.837	8.743	9.170	1013.2	1012.8	35.124	1014.7	2427	386.186	353.334	341.610	341.609	1	2
2007-10-22T18:39:00	66.10600	2.03800	411	5	34.828	8.698	9.130	1013.2	1014.0	35.124	1014.7	2427	386.186	353.495	342.111	342.110	1	2
2007-10-22T18:42:00	66.10700	2.03900	411	5	34.826	8.687	9.110	1013.3	1013.3	35.124	1014.7	2427	386.186	353.295	341.821	341.820	1	2
2007-10-22T18:45:00	66.10800	2.04000	411	5	34.825	8.686	9.110	1013.3	1012.6	35.124	1014.7	2427	386.186	353.165	341.450	341.449	1	2
2007-10-22T18:49:00	66.10900	2.04200	411	5	34.823	8.676	9.100	1013.5	1013.7	35.124	1014.7	2427	386.187	352.905	341.577	341.577	1	2
2007-10-22T18:52:00	66.11000	2.04400	411	5	34.821	8.677	9.090	1013.4	1013.2	35.124	1014.7	2427	386.187	352.655	341.310	341.310	1	2
2007-10-22T18:55:00	66.11100	2.04500	411	5	34.821	8.679	9.100	1013.2	1014.5	35.124	1014.7	2427	386.187	352.495	341.481	341.481	1	2
2007-10-22T18:59:00	66.11200	2.04600	412	5	34.823	8.691	9.100	1013.3	1013.1	35.124	1014.7	2427	386.187	352.586	341.288	341.288	1	2
2007-10-22T19:02:00	66.11200	2.04800	411	5	34.823	8.692	9.110	1013.4	1013.6	35.124	1014.7	2427	386.187	352.496	341.238	341.238	1	2
2007-10-22T19:33:00	66.12100	2.06100	412	5	34.827	8.710	9.120	1014.0	1013.5	35.124	1014.7	2427	386.187	353.149	341.930	341.929	1	2
2007-10-22T19:36:00	66.12200	2.06200	412	5	34.827	8.711	9.120	1013.8	1013.5	35.124	1014.7	2427	386.187	353.257	342.055	342.055	1	2
2007-10-22T19:39:00	66.12300	2.06300	412	5	34.827	8.714	9.120	1014.0	1012.3	35.124	1014.7	2427	386.187	353.465	341.909	341.909	1	2
2007-10-22T19:42:00	66.12400	2.06400	412	5	34.827	8.716	9.120	1013.7	1013.2	35.124	1014.7	2427	386.187	353.623	342.390	342.390	1	2
2007-10-22T19:46:00	66.12500	2.06500	412	5	34.827	8.715	9.120	1013.9	1014.8	35.124	1014.7	2427	386.187	353.651	342.954	342.954	1	2
2007-10-22T19:49:00	66.12600	2.06600	412	5	34.828	8.720	9.130	1013.9	1013.5	35.124	1014.7	2427	386.187	353.407	342.177	342.176	1	2
2007-10-22T19:52:00	66.12700	2.06800	412	5	34.828	8.715	9.130	1013.8	1014.2	35.124	1014.7	2341	386.187	353.385	342.314	342.314	1	2
2007-10-22T19:56:00	66.12700	2.06900	412	5	34.828	8.711	9.120	1013.6	1013.8	35.124	1014.7	2341	386.187	353.643	342.518	342.517	1	2
2007-10-22T19:59:00	66.12800	2.07000	412	5	34.827	8.713	9.120	1013.6	1013.6	35.124	1014.7	2341	386.187	353.540	342.386	342.385	1	2
2007-10-22T20:02:00	66.12900	2.07100	412	5	34.827	8.712	9.130	1013.4	1014.0	35.124	1014.7	2341	386.187	353.598	342.413	342.412	1	2
2007-10-22T20:06:00	66.13000	2.07200	412	5	34.828	8.713	9.130	1013.8	1013.1	35.124	1014.7	2341	386.187	353.605	342.152	342.151	1	2
2007-10-22T20:09:00	66.13100	2.07400	412	5	34.828	8.713	9.130	1013.6	1014.9	35.124	1014.7	2341	386.187	353.653	342.794	342.793	1	2
2007-10-22T20:13:00	66.13200	2.07500	412	5	34.829	8.716	9.140	1013.7	1013.4	35.124	1014.7	2341	386.187	353.520	342.047	342.047	1	2
2007-10-22T20:16:00	66.13300	2.07600	412	5	34.829	8.717	9.130	1013.8	1013.5	35.124	1014.7	2341	386.187	353.618	342.355	342.354	1	2
2007-10-22T20:19:00	66.13300	2.07800	412	5	34.829	8.716	9.140	1013.8	1014.0	35.124	1014.7	2341	386.187	353.585	342.342	342.341	1	2
2007-10-22T20:23:00	66.13400	2.07900	412	5	34.830	8.714	9.130	1013.6	1013.5	35.124	1014.7	2313	386.187	353.613	342.303	342.303	1	2
2007-10-22T20:26:00	66.13500	2.08000	412	5	34.830	8.713	9.130	1014.0	1013.5	35.124	1014.7	2313	386.187	353.640	342.298	342.297	1	2
2007-10-22T20:29:00	66.13600	2.08100	412	5	34.830	8.716	9.140	1013.7	1013.2	35.124	1014.7	2313	386.187	353.618	342.088	342.087	1	2
2007-10-22T20:33:00	66.13700	2.08300	412	5	34.830	8.714	9.140	1013.6	1013.8	35.124	1014.7	2313	386.187	353.525	342.156	342.155	1	2
2007-10-22T20:36:00	66.13800	2.08400	412	5	34.830	8.712	9.130	1013.7	1013.8	35.124	1014.7	2313	386.188	353.553	342.308	342.307	1	2
2007-10-22T20:39:00	66.13800	2.08500	412	5	34.831	8.716	9.140	1014.0	1013.6	35.124	1014.7	2313	386.188	353.540	342.128	342.127	1	2
2007-10-22T20:43:00	66.13900	2.08700	412	5	34.831	8.717	9.140	1013.6	1013.5	35.124	1014.7	2313	386.188	353.487	342.061	342.060	1	2
2007-10-22T20:46:00	66.14000	2.08800	412	5	34.831	8.717	9.150	1013.9	1013.9	35.124	1014.7	2313	386.188	353.635	342.203	342.202	1	2
2007-10-22T20:49:00	66.14100	2.09000	412	5	34.834	8.727	9.160	1013.8	1013.8	35.124	1014.7	2313	386.188	353.482	342.036	342.035	1	2
2007-10-22T20:53:00	66.14100	2.09100	412	5	34.835	8.730	9.160	1013.9	1013.5	35.124	1014.7	2313	386.188	353.660	342.129	342.128	1	2
2007-10-22T20:56:00	66.14200	2.09200	412	5	34.837	8.750	9.170	1013.7	1013.6	35.124	1014.7	2313	386.188	353.608	342.264	342.264	1	2
2007-10-22T20:59:00	66.14300	2.09400	412	5	34.839	8.757	9.180	1014.0	1013.9	35.124	1014.7	2313	386.188	353.625	342.324	342.323	1	2
2007-10-22T21:02:00	66.14300	2.09600	412	5	34.842	8.769	9.190	1014.0	1014.5	35.124	1016.2	2313	386.188	353.643	342.585	342.585	1	2
2007-10-22T21:06:00	66.14400	2.09800	412	5	34.845	8.786	9.210	1013.9	1013.5	35.124	1016.2	2313	386.188	353.701	342.239	342.239	1	2
2007-10-22T21:09:00	66.14500	2.09900	412	5	34.847	8.794	9.230	1014.0	1013.8	35.124	1016.2	2313	386.188	353.608	342.076	342.076	1	2
2007-10-22T21:12:00	66.14600	2.10100	412	5	34.847	8.791	9.230	1014.0	1014.4	35.124	1016.2	2257	386.188	353.545	342.176	342.175	1	2
2007-10-22T21:16:00	66.14600	2.10300	412	5	34.847	8.795	9.240	1014.1	1013.6	35.124	1016.2	2257	386.188	353.663	341.939	341.938	1	2
2007-10-22T21:19:00	66.14700	2.10400	412	5	34.845	8.785	9.220	1014.0	1014.5	35.124	1016.2	2257	386.188	353.831	342.561	342.560	1	2
2007-10-22T21:22:00	66.14800	2.10500	412	5	34.844	8.775	9.210	1013.6	1014.9	35.124	1016.2	2257	386.188	354.049	342.907	342.906	1	2
2007-10-22T21:26:00	66.14800	2.10700	412	5	34.843	8.775	9.220	1013.7	1014.0	35.124	1016.2	2257	386.188	354.077	342.463	342.463	1	2
2007-10-22T21:29:00	66.14900	2.10800	412	5	34.843	8.776	9.210	1013.9	1013.8	35.124	1016.2	2257	386.188	354.034	342.522	342.522	1	2
2007-10-22T21:32:00	66.15000	2.11000	412	5	34.841	8.763	9.200	1013.8	1013.6	35.124	1016.2	2257	386.188	354.042	342.431	342.431	1	2
2007-10-22T21:36:00	66.15100	2.11100	412	5	34.839	8.746	9.200	1013.9	1013.4	35.124	1016.2	2257	386.188	354.079	342.156	342.156	1	2
2007-10-22T21:39:00	66.15100	2.11100	412	5	34.833	8.721	9.170	1013.8	1013.6	35.124	1016.2	2257	386.188	354.127	342.330	342.329	1	2
2007-10-22T21:42:00	66.15200	2.11200	412	5	34.831	8.721	9.150	1013.7	1014.0	35.124	1016.2	2257	386.188	354.395	343.044	343.043	1	2
2007-10-22T21:45:00	66.15300	2.11300	412	5	34.831	8.722	9.160	1013.9	1013.7	35.124	1016.2	2257	386.188	354.453	342.868	342.868	1	2
2007-10-22T21:49:00	66.15400	2.11400	412	5	34.834	8.737	9.170	1013.8	1012.4	35.124	1016.2	2257	386.188	354.611	342.641	342.641	1	2
2007-10-22T21:52:00	66.15400	2.11500	412	5	34.836	8.747	9.180	1013.5	1013.6	35.124	1016.2	2257	386.803	354.749	343.164	343.164	1	2
2007-10-22T21:56:00	66.15500	2.11600	412	5	34.837	8.746	9.180	1013.7	1013.5	35.124	1016.2	2257	386.803	354.706	343.077	343.077	1	2
2007-10-22T21:59:00	66.15600	2.11700	412	5	34.839	8.758	9.190	1014.0	1013.7	35.124	1016.2	2257	386.803	354.734	343.209	343.209	1	2
2007-10-22T22:02:00	66.15600	2.11800	412	5	34.841	8.768	9.200	1013.7	1014.5	35.124	1016.2	2257	386.803	354.761	343.493	343.492	1	2
2007-10-22T22:06:00	66.15700	2.11900	412	5	34.842	8.774	9.210	1013.4	1013.4	35.124	1016.2	2257	386.803	354.839	343.146	343.145	1	2
2007-10-22T22:09:00	66.15800	2.12000	412	5	34.843	8.777	9.210	1013.8	1013.5	35.124	1016.2	2257	386.803	354.886	343.252	343.251	1	2
2007-10-22T22:12:00	66.15900	2.12100	412	5	34.844	8.788	9.220	1013.5	1013.7	35.124	1016.2	2257	386.803	355.024	343.466	343.465	1	2
2007-10-22T22:16:00	66.15900	2.12200	412	5	34.845	8.791	9.220	1013.6	1013.6	35.124	1016.2	2257	386.803	355.022	343.504	343.503	1	2
2007-10-22T22:19:00	66.16000	2.12300	412	5	34.846	8.791	9.230	1013.8	1013.7	35.124	1016.2	2257	386.803	355.099	343.462	343.461	1	2
2007-10-22T22:22:00	66.16000	2.12400	412	5	34.847	8.796	9.240	1013.8	1013.4	35.124	1016.2	2257	386.803	355.087	343.265	343.265	1	2
2007-10-22T22:26:00	66.16100	2.12600	412	5	34.848	8.808	9.240	1013.8	1013.8	35.124	1016.2	2257	386.803	354.934	343.425	343.424	1	2
2007-10-22T22:29:00	66.16100	2.12700	412	5	34.848	8.808	9.240	1014.0	1013.5	35.124	1016.2	2257	386.803	354.881	343.261	343.260	1	2
2007-10-22T22:32:00	66.16200	2.12800	412	5	34.850	8.815	9.250	1013.9	1013.5	35.124	1016.2	2257	386.803	354.929	343.268	343.268	1	2
2007-10-22T22:36:00	66.16200	2.13000	412	5	34.850	8.822	9.260	1013.4	1013.4	35.124	1016.2	2257	386.803	354.916	343.169	343.168	1	2
2007-10-22T22:39:00	66.16300	2.13100	412	5	34.852	8.834	9.260	1013.6	1013.2	35.124	1016.2	2257	386.803	354.643	343.011	343.010	1	2
2007-10-22T22:42:00	66.16300	2.13200	412	5	34.855	8.846	9.270	1013.5	1013.6	35.124	1016.2	2257	386.803	354.560	343.090	343.089	1	2
2007-10-22T22:45:00	66.16400	2.13400	412	5	34.855	8.849	9.280	1013.6	1014.7	35.124	1016.2	2213	386.803	354.437	343.252	343.251	1	2
2007-10-22T22:49:00	66.16500	2.13500	412	5	34.856	8.866	9.290	1013.4	1013.1	35.124	1016.2	2213	386.803	354.124	342.493	342.492	1	2
2007-10-22T23:19:00	66.17100	2.14300	413	5	34.848	8.790	9.230	1013.6	1013.5	35.124	1016.2	2145	386.804	348.784	337.245	337.245	1	2
2007-10-22T23:23:00	66.17100	2.14300	413	5	34.848	8.798	9.220	1013.7	1013.6	35.124	1016.2	2145	386.804	347.662	336.459	336.458	1	2
2007-10-22T23:26:00	66.17200	2.14400	413	5	34.846	8.782	9.210	1013.7	1013.4	35.124	1016.2	2145	386.804	347.393	336.045	336.045	1	2
2007-10-22T23:29:00	66.17300	2.14600	413	5	34.846	8.778	9.210	1013.7	1013.3	35.124	1016.2	2145	386.804	346.822	335.417	335.416	1	2
2007-10-22T23:33:00	66.17300	2.14700	413	5	34.846	8.777	9.200	1013.8	1013.3	35.124	1016.2	2145	386.804	346.442	335.186	335.185	1	2
2007-10-22T23:36:00	66.17400	2.14700	413	5	34.847	8.790	9.200	1013.8	1013.5	35.124	1016.2	2145	386.804	346.454	335.431	335.431	1	2
2007-10-22T23:39:00	66.17400	2.14800	413	5	34.847	8.794	9.210	1013.8	1013.9	35.124	1016.2	2145	386.804	347.287	336.280	336.280	1	2
2007-10-22T23:43:00	66.17500	2.14900	413	5	34.849	8.803	9.230	1013.9	1013.6	35.124	1016.2	2145	386.804	347.719	336.434	336.433	1	2
2007-10-22T23:46:00	66.17600	2.14900	413	5	34.850	8.806	9.230	1014.0	1013.2	35.124	1016.2	2145	386.804	348.001	336.626	336.625	1	2
2007-10-22T23:49:00	66.17600	2.15000	413	5	34.852	8.813	9.240	1013.7	1013.9	35.124	1016.2	2145	386.804	348.574	337.366	337.365	1	2
2007-10-22T23:53:00	66.17700	2.15000	413	5	34.853	8.819	9.250	1014.1	1013.9	35.124	1016.2	2145	386.804	348.966	337.686	337.685	1	2
2007-10-22T23:56:00	66.17800	2.15100	413	5	34.855	8.826	9.250	1013.9	1013.7	35.124	1016.2	2145	386.804	349.218	337.966	337.965	1	2
2007-10-22T23:59:00	66.17800	2.15100	413	5	34.856	8.832	9.240	1013.8	1013.4	35.124	1016.2	2145	386.804	349.700	338.583	338.583	1	2
2007-10-23T00:03:00	66.17900	2.15200	413	5	34.858	8.835	9.260	1013.5	1014.0	35.124	1016.2	2145	386.804	350.103	338.909	338.909	1	2
2007-10-23T00:06:00	66.18000	2.15300	413	5	34.862	8.844	9.270	1013.6	1013.0	35.124	1016.2	2145	386.804	350.405	338.865	338.865	1	2
2007-10-23T00:09:00	66.18000	2.15300	413	5	34.862	8.845	9.270	1013.1	1013.5	35.124	1016.2	2145	386.804	351.228	339.817	339.817	1	2
2007-10-23T00:12:00	66.18100	2.15400	413	5	34.862	8.844	9.270	1013.2	1013.5	35.124	1016.2	2145	386.804	351.530	340.116	340.115	1	2
2007-10-23T00:16:00	66.18200	2.15500	413	5	34.864	8.846	9.270	1013.6	1013.0	35.124	1016.2	2145	386.804	351.491	339.917	339.917	1	2
2007-10-23T00:19:00	66.18300	2.15600	413	5	34.865	8.848	9.270	1013.7	1013.1	35.124	1016.2	2145	386.804	351.954	340.424	340.424	1	2
2007-10-23T00:22:00	66.18400	2.15600	413	5	34.868	8.850	9.270	1013.5	1013.3	35.124	1016.2	2145	386.804	352.356	340.923	340.923	1	2
2007-10-23T00:26:00	66.18500	2.15700	413	5	34.869	8.846	9.270	1013.4	1013.2	35.124	1016.2	2145	386.804	352.738	341.212	341.211	1	2
2007-10-23T00:29:00	66.18500	2.15800	413	5	34.870	8.846	9.280	1013.5	1013.0	35.124	1016.2	2145	386.804	353.050	341.289	341.288	1	2
2007-10-23T00:32:00	66.18600	2.15900	413	5	34.871	8.839	9.270	1013.5	1013.4	35.124	1016.2	2145	386.804	353.001	341.419	341.419	1	2
2007-10-23T00:36:00	66.18700	2.16000	413	5	34.872	8.840	9.270	1013.6	1012.3	35.124	1016.2	2145	386.804	353.263	341.331	341.330	1	2
2007-10-23T00:39:00	66.18800	2.16100	413	5	34.874	8.844	9.270	1012.8	1013.0	35.124	1016.2	2145	386.804	353.365	341.718	341.717	1	2
2007-10-23T00:43:00	66.18900	2.16200	413	5	34.874	8.841	9.270	1013.4	1013.0	35.124	1016.2	2145	386.804	353.547	341.860	341.860	1	2
2007-10-23T00:46:00	66.19000	2.16300	413	5	34.880	8.858	9.270	1013.5	1013.1	35.124	1016.2	2145	386.804	353.608	342.172	342.172	1	2
2007-10-23T00:49:00	66.19000	2.16400	413	5	34.882	8.869	9.290	1013.1	1012.9	35.124	1016.2	2145	386.804	354.041	342.394	342.394	1	2
2007-10-23T00:53:00	66.19100	2.16400	413	5	34.881	8.875	9.300	1013.2	1013.2	35.124	1016.2	2145	386.804	354.313	342.702	342.702	1	2
2007-10-23T00:56:00	66.19200	2.16500	413	5	34.881	8.875	9.300	1012.8	1013.0	35.124	1016.2	2145	386.804	354.203	342.525	342.524	1	2
2007-10-23T00:59:00	66.19300	2.16500	413	5	34.880	8.874	9.300	1012.9	1013.3	35.124	1016.2	2145	386.804	354.145	342.549	342.549	1	2
2007-10-23T01:03:00	66.19300	2.16600	413	5	34.880	8.877	9.300	1013.0	1013.3	35.124	1016.2	2145	386.804	354.056	342.527	342.527	1	2
2007-10-23T01:06:00	66.19400	2.16600	414	5	34.877	8.888	9.300	1012.8	1012.7	35.124	1016.2	2145	386.804	353.826	342.240	342.239	1	2
2007-10-23T01:09:00	66.19500	2.16700	414	5	34.877	8.876	9.300	1013.0	1012.9	35.124	1016.2	2107	386.804	353.697	342.026	342.026	1	2
2007-10-23T01:13:00	66.19500	2.16800	414	5	34.875	8.873	9.310	1013.2	1012.7	35.124	1016.2	2107	386.804	353.578	341.649	341.649	1	2
2007-10-23T01:16:00	66.19600	2.16900	414	5	34.874	8.872	9.310	1013.3	1012.4	35.124	1016.2	2107	386.805	353.248	341.194	341.193	1	2
2007-10-23T01:19:00	66.19700	2.16900	414	5	34.873	8.871	9.310	1013.1	1012.7	35.124	1016.2	2107	386.805	353.229	341.273	341.273	1	2
2007-10-23T01:23:00	66.19800	2.16900	414	5	34.873	8.870	9.310	1013.2	1013.2	35.124	1016.2	2107	386.805	353.150	341.366	341.365	1	2
2007-10-23T01:26:00	66.19800	2.17000	414	5	34.871	8.872	9.310	1013.0	1012.9	35.124	1016.2	2107	386.805	353.081	341.219	341.219	1	2
2007-10-23T01:29:00	66.19900	2.17100	414	5	34.871	8.870	9.310	1013.1	1012.9	35.124	1016.2	2107	386.805	352.902	341.031	341.030	1	2
2007-10-23T01:33:00	66.19900	2.17100	414	5	34.870	8.870	9.320	1013.3	1013.0	35.124	1016.2	2107	386.805	352.753	340.767	340.767	1	2
2007-10-23T01:36:00	66.20000	2.17100	414	5	34.869	8.876	9.320	1013.2	1012.7	35.124	1016.2	2107	386.805	352.804	340.798	340.798	1	2
2007-10-23T01:39:00	66.20100	2.17200	414	5	34.868	8.872	9.320	1013.1	1013.2	35.124	1016.2	2059	386.805	352.534	340.629	340.628	1	2
2007-10-23T01:43:00	66.20100	2.17300	414	5	34.866	8.872	9.320	1013.1	1013.0	35.124	1016.2	2059	386.805	352.455	340.516	340.515	1	2
2007-10-23T01:46:00	66.20200	2.17300	414	5	34.864	8.873	9.320	1012.8	1012.8	35.124	1016.2	2059	386.805	352.216	340.217	340.217	1	2
2007-10-23T01:49:00	66.20200	2.17400	414	5	34.864	8.874	9.320	1012.9	1012.8	35.124	1016.2	2059	386.805	352.157	340.168	340.168	1	2
2007-10-23T01:53:00	66.20300	2.17400	414	5	34.863	8.876	9.330	1013.1	1012.4	35.124	1016.2	2059	386.805	352.008	339.768	339.767	1	2
2007-10-23T01:56:00	66.20300	2.17500	414	5	34.863	8.874	9.340	1012.9	1012.2	35.124	1016.2	2059	386.805	352.179	339.714	339.714	1	2
2007-10-23T01:59:00	66.20400	2.17500	414	5	34.862	8.878	9.340	1013.2	1012.8	35.124	1016.2	2059	386.805	352.130	339.901	339.900	1	2
2007-10-23T02:03:00	66.20400	2.17600	414	5	34.862	8.884	9.350	1012.9	1012.3	35.124	1016.2	2059	386.805	352.082	339.634	339.634	1	2
2007-10-23T02:06:00	66.20500	2.17700	414	5	34.862	8.879	9.340	1012.5	1012.9	35.124	1016.2	2059	386.805	352.033	339.854	339.854	1	2
2007-10-23T02:09:00	66.20600	2.17800	414	5	34.861	8.879	9.350	1013.0	1012.3	35.124	1016.2	2059	386.805	352.174	339.652	339.651	1	2
2007-10-23T02:13:00	66.20600	2.17900	414	5	34.861	8.882	9.350	1013.0	1012.5	35.124	1016.2	2059	386.805	352.045	339.655	339.655	1	2
2007-10-23T02:16:00	66.20700	2.18000	414	5	34.861	8.882	9.350	1012.7	1012.5	35.124	1016.2	2059	386.805	351.996	339.594	339.594	1	2
2007-10-23T02:19:00	66.20800	2.18000	414	5	34.861	8.882	9.350	1012.5	1012.5	35.124	1016.2	2059	386.805	352.037	339.638	339.637	1	2
2007-10-23T02:22:00	66.20900	2.18000	414	5	34.861	8.885	9.350	1012.5	1012.4	35.124	1016.2	2059	386.805	352.169	339.770	339.770	1	2
2007-10-23T02:26:00	66.20900	2.18100	414	5	34.861	8.885	9.360	1012.6	1012.7	35.124	1016.2	2059	386.805	352.070	339.633	339.633	1	2
2007-10-23T02:29:00	66.21000	2.18200	414	5	34.861	8.888	9.360	1012.4	1012.0	35.124	1016.2	2059	386.805	352.141	339.522	339.522	1	2
2007-10-23T02:32:00	66.21100	2.18200	414	5	34.862	8.889	9.360	1012.3	1012.1	35.124	1016.2	2059	386.805	352.313	339.706	339.705	1	2
2007-10-23T02:36:00	66.21200	2.18300	414	5	34.861	8.891	9.360	1012.3	1012.2	35.124	1016.2	2059	386.805	352.334	339.819	339.818	1	2
2007-10-23T03:06:00	66.21900	2.19100	415	5	34.866	8.944	9.420	1012.3	1011.8	35.124	1015.0	2059	386.805	353.503	340.694	340.694	1	2
2007-10-23T03:10:00	66.21900	2.19200	415	5	34.865	8.947	9.430	1012.0	1011.9	35.124	1015.0	2059	386.805	353.693	340.778	340.777	1	2
2007-10-23T03:13:00	66.22000	2.19200	415	5	34.867	8.950	9.430	1011.9	1011.7	35.124	1015.0	2059	386.805	353.873	340.947	340.947	1	2
2007-10-23T03:16:00	66.22100	2.19300	415	5	34.866	8.954	9.430	1011.9	1011.6	35.124	1015.0	2059	386.805	354.113	341.199	341.198	1	2
2007-10-23T03:20:00	66.22200	2.19400	415	5	34.869	8.961	9.440	1011.9	1011.4	35.124	1015.0	2059	386.805	354.042	341.027	341.026	1	2
2007-10-23T03:23:00	66.22300	2.19500	415	5	34.867	8.960	9.450	1011.9	1011.4	35.124	1015.0	2059	386.805	354.252	341.065	341.064	1	2
2007-10-23T03:26:00	66.22400	2.19500	415	5	34.868	8.963	9.440	1011.8	1011.5	35.124	1015.0	2059	386.805	354.091	341.124	341.123	1	2
2007-10-23T03:30:00	66.22500	2.19600	415	5	34.867	8.968	9.450	1011.6	1011.6	35.124	1015.0	2059	386.806	354.352	341.320	341.320	1	2
2007-10-23T03:33:00	66.22600	2.19700	415	5	34.868	8.964	9.450	1011.5	1011.2	35.124	1015.0	2059	386.806	354.381	341.175	341.174	1	2
2007-10-23T03:36:00	66.22700	2.19800	415	5	34.869	8.964	9.450	1011.4	1011.4	35.124	1015.0	2059	386.806	354.471	341.313	341.312	1	2
2007-10-23T03:40:00	66.22800	2.19900	415	5	34.869	8.964	9.450	1011.3	1011.6	35.124	1015.0	2059	386.806	354.360	341.270	341.270	1	2
2007-10-23T03:43:00	66.22900	2.20000	415	5	34.868	8.966	9.450	1011.4	1010.8	35.124	1015.0	2059	386.806	354.370	341.067	341.067	1	2
2007-10-23T03:46:00	66.23000	2.20100	415	5	34.869	8.968	9.450	1011.3	1011.2	35.124	1015.0	2027	386.806	354.479	341.338	341.337	1	2
2007-10-23T03:49:00	66.23100	2.20300	415	5	34.867	8.964	9.450	1011.5	1011.0	35.124	1015.0	2027	386.806	354.419	341.136	341.136	1	2
2007-10-23T03:53:00	66.23200	2.20400	415	5	34.868	8.964	9.450	1011.6	1011.0	35.124	1015.0	2027	386.806	354.388	341.124	341.123	1	2
2007-10-23T03:56:00	66.23300	2.20500	415	5	34.870	8.964	9.450	1011.4	1011.6	35.124	1015.0	2027	386.806	354.367	341.291	341.290	1	2
2007-10-23T03:59:00	66.23400	2.20600	415	5	34.869	8.964	9.450	1011.5	1010.7	35.124	1015.0	1957	386.806	354.257	340.868	340.868	1	2
2007-10-23T04:03:00	66.23500	2.20700	415	5	34.869	8.964	9.450	1011.1	1010.9	35.124	1015.0	1957	386.806	354.306	340.981	340.980	1	2
2007-10-23T04:06:00	66.23600	2.20900	415	5	34.868	8.964	9.450	1010.7	1011.4	35.124	1015.0	1957	386.806	354.326	341.180	341.179	1	2
2007-10-23T04:09:00	66.23700	2.21000	415	5	34.868	8.964	9.450	1010.4	1011.0	35.124	1015.0	1957	386.806	354.305	341.044	341.043	1	2
2007-10-23T04:13:00	66.23900	2.21200	416	5	34.868	8.964	9.450	1011.5	1011.3	35.124	1015.0	1957	386.806	354.415	341.225	341.224	1	2
2007-10-23T04:16:00	66.24000	2.21400	416	5	34.870	8.966	9.450	1010.7	1010.8	35.124	1015.0	1957	386.806	354.414	341.076	341.075	1	2
2007-10-23T04:19:00	66.24100	2.21500	416	5	34.870	8.963	9.450	1010.9	1011.3	35.124	1015.0	1957	386.806	354.484	341.280	341.280	1	2
2007-10-23T04:23:00	66.24200	2.21600	416	5	34.870	8.963	9.450	1010.9	1010.8	35.124	1015.0	1957	386.806	354.524	341.162	341.162	1	2
2007-10-23T04:26:00	66.24300	2.21800	416	5	34.870	8.962	9.450	1011.0	1010.8	35.124	1015.0	1957	386.806	354.493	341.121	341.121	1	2
2007-10-23T04:29:00	66.24500	2.22000	416	5	34.870	8.961	9.440	1011.0	1011.2	35.124	1015.0	1957	386.806	354.503	341.375	341.375	1	2
2007-10-23T04:32:00	66.24600	2.22100	416	5	34.870	8.963	9.440	1010.9	1011.1	35.124	1015.0	1957	386.806	354.392	341.291	341.290	1	2
2007-10-23T04:36:00	66.24700	2.22300	416	5	34.870	8.959	9.430	1010.6	1011.0	35.124	1015.0	1957	386.806	354.512	341.458	341.458	1	2
2007-10-23T04:39:00	66.24800	2.22400	416	5	34.869	8.950	9.430	1011.2	1011.2	35.124	1015.0	1957	386.806	354.391	341.269	341.269	1	2
2007-10-23T04:42:00	66.25000	2.22500	416	5	34.868	8.947	9.420	1010.9	1009.6	35.124	1009.2	1957	386.806	354.290	340.745	340.745	1	2
2007-10-23T04:46:00	66.25100	2.22700	416	5	34.866	8.945	9.410	1010.2	1011.5	35.124	1009.2	1957	386.806	353.808	341.034	341.034	1	2
2007-10-23T04:49:00	66.25200	2.22800	416	5	34.866	8.945	9.410	1011.0	1011.2	35.124	1009.2	1957	386.806	353.657	340.790	340.790	1	2
2007-10-23T04:52:00	66.25400	2.23000	416	5	34.865	8.946	9.400	1011.1	1010.9	35.124	1009.2	1957	386.806	353.385	340.574	340.573	1	2
2007-10-23T04:56:00	66.25500	2.23200	416	5	34.864	8.947	9.400	1011.0	1010.9	35.124	1009.2	1957	386.806	353.094	340.318	340.318	1	2
2007-10-23T04:59:00	66.25600	2.23400	416	5	34.864	8.949	9.410	1010.4	1011.1	35.124	1009.2	1925	386.807	352.913	340.104	340.103	1	2
2007-10-23T05:02:00	66.25600	2.23700	416	5	34.865	8.953	9.410	1011.1	1011.4	35.124	1009.2	1925	386.807	353.023	340.345	340.345	1	2
2007-10-23T05:06:00	66.25300	2.23300	416	5	34.865	8.951	9.410	1011.8	1010.6	35.124	1009.2	1957	386.806	353.413	340.445	340.444	1	2
2007-10-23T05:09:00	66.25000	2.22900	416	5	34.868	8.954	9.410	1011.4	1011.1	35.124	1009.2	1957	386.806	353.924	341.134	341.133	1	2
2007-10-23T05:13:00	66.24800	2.22500	416	5	34.869	8.975	9.420	1012.2	1011.3	35.124	1015.0	1957	386.806	354.275	341.703	341.703	1	2
2007-10-23T05:19:00	66.24400	2.21700	416	5	34.852	8.979	9.450	1011.6	1010.8	35.124	1015.0	1957	386.806	355.839	342.642	342.642	1	2
2007-10-23T05:22:00	66.24200	2.21300	416	5	34.844	8.984	9.440	1012.3	1010.5	35.124	1015.0	1957	386.806	354.745	341.709	341.709	1	2
2007-10-23T05:26:00	66.24000	2.21000	416	5	34.845	8.966	9.440	1012.2	1011.4	35.124	1015.0	1957	386.806	354.694	341.720	341.720	1	2
2007-10-23T05:29:00	66.23800	2.20900	416	5	34.840	8.965	9.440	1012.0	1010.5	35.124	1015.0	1957	386.806	354.774	341.480	341.479	1	2
2007-10-23T05:32:00	66.23600	2.20900	415	5	34.840	8.964	9.430	1012.0	1011.0	35.124	1015.0	1957	386.806	354.703	341.690	341.690	1	2
2007-10-23T05:36:00	66.23300	2.21000	415	5	34.833	8.963	9.440	1012.0	1010.8	35.124	1015.0	2027	386.806	354.552	341.343	341.342	1	2
2007-10-23T05:39:00	66.23100	2.21000	415	5	34.837	8.973	9.430	1011.9	1010.9	35.124	1015.0	2027	386.806	354.702	341.792	341.792	1	2
2007-10-23T05:42:00	66.22900	2.21100	415	5	34.835	8.965	9.440	1011.8	1011.0	35.124	1015.0	2027	386.806	354.621	341.483	341.482	1	2
2007-10-23T05:46:00	66.22700	2.21100	415	5	34.830	8.963	9.440	1011.9	1011.0	35.124	1015.0	2027	386.806	354.841	341.669	341.668	1	2
2007-10-23T05:49:00	66.22500	2.21200	414	5	34.828	8.962	9.430	1011.6	1010.5	35.124	1015.0	2027	386.806	354.931	341.724	341.724	1	2
2007-10-23T05:52:00	66.22400	2.21200	414	5	34.827	8.965	9.440	1011.9	1011.0	35.124	1015.0	2027	386.805	354.780	341.652	341.652	1	2
2007-10-23T05:56:00	66.22200	2.21300	414	5	34.825	8.956	9.430	1011.6	1010.8	35.124	1015.0	2027	386.805	354.850	341.658	341.658	1	2
2007-10-23T05:59:00	66.21900	2.21400	414	5	34.831	8.952	9.420	1011.9	1011.0	35.124	1015.0	2027	386.805	354.899	341.877	341.876	1	2
2007-10-23T06:02:00	66.21800	2.21400	414	5	34.825	8.939	9.400	1012.1	1010.8	35.124	1015.0	2027	386.805	354.438	341.453	341.453	1	2
2007-10-23T06:06:00	66.21600	2.21500	414	5	34.821	8.921	9.400	1011.9	1011.0	35.124	1015.0	2027	386.805	353.905	340.766	340.765	1	2
2007-10-23T06:09:00	66.21300	2.21600	413	5	34.825	8.896	9.370	1011.7	1010.9	35.124	1015.0	2027	386.805	353.704	340.618	340.617	1	2
2007-10-23T06:12:00	66.21200	2.21600	413	5	34.825	8.894	9.350	1012.0	1010.7	35.124	1015.0	2027	386.805	353.423	340.523	340.522	1	2
2007-10-23T06:16:00	66.21000	2.21600	413	5	34.821	8.893	9.350	1011.4	1011.4	35.124	1015.0	2027	386.805	353.382	340.717	340.716	1	2
2007-10-23T06:19:00	66.20800	2.21700	413	5	34.828	8.883	9.340	1011.4	1010.6	35.124	1015.0	2027	386.805	353.562	340.631	340.631	1	2
2007-10-23T06:23:00	66.20600	2.21800	413	5	34.822	8.878	9.330	1011.8	1011.3	35.124	1015.0	2027	386.805	353.762	341.130	341.129	1	2
2007-10-23T06:53:00	66.19000	2.22700	411	5	34.846	8.852	9.310	1011.8	1011.2	35.124	1015.0	2069	386.804	354.821	342.018	342.017	1	2
2007-10-23T06:56:00	66.18900	2.22800	411	5	34.844	8.864	9.310	1012.1	1011.6	35.124	1015.0	2069	386.804	355.232	342.752	342.751	1	2
2007-10-23T07:00:00	66.18700	2.23000	411	5	34.839	8.859	9.310	1012.3	1010.3	35.124	1015.0	2069	386.804	355.352	342.334	342.333	1	2
2007-10-23T07:03:00	66.18600	2.23100	411	5	34.836	8.862	9.320	1012.3	1010.8	35.124	1015.0	2069	386.804	356.094	343.116	343.115	1	2
2007-10-23T07:06:00	66.18300	2.23200	411	5	34.831	8.880	9.310	1012.4	1010.6	35.124	1015.0	2069	386.804	355.252	342.661	342.661	1	2
2007-10-23T07:10:00	66.18100	2.23300	410	5	34.824	8.870	9.300	1012.0	1010.2	35.124	1015.0	2069	386.804	354.880	342.155	342.154	1	2
2007-10-23T07:13:00	66.18000	2.23500	410	5	34.822	8.855	9.300	1012.0	1010.7	35.124	1015.0	2033	386.804	354.238	341.479	341.479	1	2
2007-10-23T07:16:00	66.17800	2.23600	410	5	34.816	8.867	9.310	1011.8	1010.7	35.124	1015.0	2033	386.804	353.997	341.297	341.297	1	2
2007-10-23T07:20:00	66.17700	2.23700	410	5	34.812	8.874	9.310	1011.9	1011.0	35.124	1015.0	2033	386.804	353.777	341.257	341.257	1	2
2007-10-23T07:23:00	66.17500	2.23800	410	5	34.815	8.863	9.310	1011.7	1010.7	35.124	1015.0	2033	386.804	353.636	340.871	340.870	1	2
2007-10-23T07:26:00	66.17400	2.23900	410	5	34.810	8.877	9.310	1012.3	1011.0	35.124	1015.0	2033	386.804	353.305	340.855	340.855	1	2
2007-10-23T07:30:00	66.17200	2.24000	410	5	34.809	8.871	9.310	1012.5	1010.4	35.124	1015.0	2033	386.804	353.214	340.468	340.467	1	2
2007-10-23T07:33:00	66.17000	2.24100	409	5	34.838	8.877	9.350	1011.6	1011.8	35.124	1015.0	2033	386.804	351.750	339.062	339.062	1	2
2007-10-23T07:36:00	66.16900	2.24300	409	5	34.826	8.880	9.320	1011.8	1011.1	35.124	1015.0	2033	386.803	353.053	340.557	340.556	1	2
2007-10-23T07:40:00	66.16700	2.24400	409	5	34.822	8.872	9.310	1012.2	1011.0	35.124	1015.0	2033	386.803	353.214	340.685	340.685	1	2
2007-10-23T07:43:00	66.16500	2.24500	409	5	34.832	8.887	9.310	1012.3	1010.9	35.124	1015.0	2087	386.803	353.023	340.690	340.690	1	2
2007-10-23T07:46:00	66.16300	2.24600	409	5	34.820	8.891	9.310	1012.4	1010.5	35.124	1015.0	2087	386.803	353.484	341.077	341.077	1	2
2007-10-23T07:50:00	66.16200	2.24700	409	5	34.815	8.889	9.320	1012.4	1011.0	35.124	1015.0	2087	386.803	353.784	341.348	341.347	1	2
2007-10-23T07:56:00	66.15900	2.25000	408	5	34.832	8.883	9.320	1012.8	1011.1	35.124	1015.0	2087	386.803	354.707	342.192	342.192	1	2
2007-10-23T08:00:00	66.15700	2.25100	408	5	34.843	8.887	9.480	1013.1	1011.3	35.124	1015.0	2087	386.803	354.737	340.005	340.005	1	2
2007-10-23T08:03:00	66.15500	2.25200	408	5	34.827	8.869	9.310	1012.4	1010.8	35.124	1015.0	2087	386.803	355.609	342.897	342.897	1	2
2007-10-23T08:06:00	66.15300	2.25400	408	5	34.821	8.866	9.300	1012.5	1011.1	35.124	1015.0	2087	386.803	355.137	342.645	342.645	1	2
2007-10-23T08:10:00	66.15100	2.25500	408	5	34.827	8.872	9.370	1012.6	1011.5	35.124	1015.0	2087	386.803	352.269	339.083	339.083	1	2
2007-10-23T08:13:00	66.14900	2.25600	407	5	34.818	8.888	9.310	1012.3	1011.2	35.124	1015.0	2087	386.803	354.976	342.689	342.688	1	2
2007-10-23T08:16:00	66.14700	2.25700	407	5	34.820	8.884	9.330	1012.2	1011.7	35.124	1015.0	2087	386.803	354.655	342.214	342.213	1	2
2007-10-23T08:20:00	66.14600	2.25800	407	5	34.817	8.901	9.320	1012.3	1011.6	35.124	1015.0	2087	386.803	354.515	342.437	342.437	1	2
2007-10-23T08:26:00	66.14200	2.26000	407	5	34.839	8.911	9.350	1011.9	1011.0	35.124	1015.0	2087	386.803	354.033	341.475	341.474	1	2
2007-10-23T08:33:00	66.13900	2.26300	407	5	34.846	8.915	9.420	1012.7	1011.3	35.124	1015.0	2087	386.802	351.424	338.105	338.104	1	2
2007-10-23T08:37:00	66.13700	2.26400	406	5	34.835	8.929	9.370	1012.4	1011.0	35.124	1015.0	2087	386.802	353.771	341.178	341.178	1	2
2007-10-23T08:40:00	66.13600	2.26500	406	5	34.841	8.942	9.410	1012.0	1011.4	35.124	1015.0	2087	386.802	350.662	337.915	337.915	1	2
2007-10-23T08:43:00	66.13400	2.26700	406	5	34.827	8.933	9.370	1012.8	1011.3	35.124	1015.0	2041	386.802	353.570	341.134	341.133	1	2
2007-10-23T08:47:00	66.13200	2.26800	406	5	34.831	8.940	9.370	1012.8	1010.5	35.124	1015.0	2051	386.802	353.309	340.738	340.738	1	2
2007-10-23T08:50:00	66.13100	2.26900	406	5	34.830	8.936	9.360	1012.8	1011.7	35.124	1015.0	2051	386.802	353.138	341.050	341.049	1	2
2007-10-23T08:53:00	66.12900	2.27000	406	5	34.827	8.947	9.370	1012.8	1011.4	35.124	1015.0	2051	386.802	353.098	340.945	340.944	1	2
2007-10-23T08:56:00	66.12700	2.27100	405	5	34.828	8.961	9.390	1012.7	1011.3	35.124	1015.0	2051	386.802	352.847	340.564	340.563	1	2
2007-10-23T09:00:00	66.12500	2.27300	405	5	34.822	8.964	9.390	1012.7	1012.0	35.124	1015.0	2051	386.802	352.506	340.518	340.518	1	2
2007-10-23T09:03:00	66.12400	2.27400	405	5	34.815	8.976	9.400	1012.7	1011.4	35.124	1015.5	2051	386.802	352.255	340.075	340.075	1	2
2007-10-23T09:06:00	66.12200	2.27500	405	5	34.818	8.972	9.410	1012.5	1011.0	35.124	1015.5	2051	386.802	352.154	339.645	339.645	1	2
2007-10-23T09:10:00	66.12000	2.27600	405	5	34.813	8.971	9.410	1012.2	1011.0	35.124	1015.5	2051	386.802	352.134	339.608	339.608	1	2
2007-10-23T09:13:00	66.11800	2.27700	405	5	34.828	8.976	9.410	1012.4	1011.3	35.124	1015.5	2051	386.802	352.003	339.676	339.675	1	2
2007-10-23T09:16:00	66.11600	2.27800	404	5	34.826	8.964	9.400	1012.6	1011.8	35.124	1015.5	2051	386.802	351.853	339.677	339.676	1	2
2007-10-23T09:20:00	66.11400	2.27900	404	5	34.822	8.965	9.400	1012.5	1011.3	35.124	1015.5	2051	386.802	351.903	339.553	339.553	1	2
2007-10-23T09:23:00	66.11200	2.28000	404	5	34.819	8.967	9.400	1013.0	1012.1	35.124	1015.5	2051	386.802	351.983	339.937	339.936	1	2
2007-10-23T09:26:00	66.11000	2.28100	404	5	34.822	8.969	9.400	1012.3	1011.6	35.124	1015.5	2051	386.802	351.702	339.528	339.528	1	2
2007-10-23T09:30:00	66.10800	2.28200	404	5	34.817	8.964	9.400	1012.1	1011.9	35.124	1015.5	2051	386.801	351.661	339.522	339.522	1	2
2007-10-23T09:33:00	66.10600	2.28300	404	5	34.821	8.964	9.390	1012.0	1011.7	35.124	1015.5	2051	386.801	351.771	339.700	339.699	1	2
2007-10-23T09:36:00	66.10500	2.28400	403	5	34.824	8.946	9.390	1013.0	1011.4	35.124	1015.5	2051	386.801	351.781	339.353	339.353	1	2
2007-10-23T09:40:00	66.10300	2.28500	403	5	34.822	8.950	9.380	1012.9	1012.3	35.124	1015.5	2051	386.801	351.881	339.948	339.947	1	2
2007-10-23T09:43:00	66.10100	2.28600	403	5	34.812	8.941	9.380	1013.1	1011.4	35.124	1015.5	2051	386.801	351.951	339.602	339.601	1	2
2007-10-23T09:47:00	66.09900	2.28700	403	5	34.826	8.947	9.370	1012.9	1011.6	35.124	1015.5	2005	386.801	351.991	339.927	339.926	1	2
2007-10-23T09:50:00	66.09700	2.28800	403	5	34.813	8.942	9.370	1012.6	1011.8	35.124	1015.5	2005	386.801	352.021	339.934	339.934	1	2
2007-10-23T09:53:00	66.09500	2.28800	403	5	34.845	8.944	9.560	1013.6	1012.6	35.124	1015.5	2005	386.801	346.343	332.024	332.023	1	2
2007-10-23T09:57:00	66.09300	2.28900	402	5	34.828	8.938	9.370	1013.1	1011.6	35.124	1015.5	2005	386.801	351.830	339.628	339.628	1	2
2007-10-23T10:00:00	66.09100	2.29000	402	5	34.824	8.936	9.370	1013.2	1011.7	35.124	1015.5	2005	386.801	352.020	339.817	339.816	1	2
2007-10-23T10:03:00	66.09000	2.28900	402	5	34.817	8.931	9.370	1013.2	1011.0	35.124	1015.5	2005	386.801	352.120	339.632	339.631	1	2
2007-10-23T10:07:00	66.08800	2.28500	402	5	34.822	8.942	9.370	1013.1	1012.8	35.124	1015.5	2005	386.801	352.180	340.457	340.457	1	2
2007-10-23T10:10:00	66.08700	2.28200	402	5	34.814	8.948	9.370	1013.4	1011.4	35.124	1015.5	2005	386.801	352.210	340.075	340.074	1	2
2007-10-23T10:44:00	66.07300	2.24600	402	5	34.828	9.011	9.450	1012.7	1011.7	35.124	1015.5	2031	386.800	351.601	339.324	339.324	1	2
2007-10-23T10:47:00	66.07200	2.24200	402	5	34.820	9.009	9.440	1012.5	1011.7	35.124	1015.5	2031	386.800	351.010	338.874	338.874	1	2
2007-10-23T10:50:00	66.07000	2.23900	402	5	34.809	9.013	9.450	1012.6	1011.4	35.124	1015.5	2031	386.800	350.860	338.557	338.556	1	2
2007-10-23T10:54:00	66.06900	2.23500	403	5	34.822	9.015	9.450	1013.1	1011.0	35.124	1015.5	2031	386.800	350.710	338.289	338.288	1	2
2007-10-23T11:00:00	66.06600	2.22800	403	5	34.832	9.018	9.460	1012.5	1011.7	35.124	1015.5	2019	386.800	350.661	338.372	338.371	1	2
2007-10-23T11:04:00	66.06500	2.22500	403	5	34.831	9.016	9.450	1012.7	1012.6	35.124	1015.5	2019	386.800	350.401	338.547	338.547	1	2
2007-10-23T11:07:00	66.06400	2.22100	403	5	34.829	9.013	9.450	1013.2	1011.2	35.124	1015.5	2019	386.800	350.572	338.208	338.208	1	2
2007-10-23T11:14:00	66.06100	2.21500	403	5	34.841	9.007	9.500	1012.2	1011.4	35.124	1015.5	2019	386.800	350.041	336.939	336.938	1	2
2007-10-23T11:17:00	66.06000	2.21100	403	5	34.823	9.009	9.450	1012.2	1011.4	35.124	1015.5	2019	386.800	351.516	339.106	339.105	1	2
2007-10-23T11:20:00	66.05800	2.20700	403	5	34.821	9.007	9.440	1013.0	1010.9	35.124	1015.5	2019	386.800	351.607	339.172	339.171	1	2
2007-10-23T11:24:00	66.05700	2.20300	403	5	34.814	9.010	9.440	1012.4	1011.3	35.124	1015.5	2019	386.800	351.558	339.299	339.299	1	2
2007-10-23T11:27:00	66.05500	2.19900	403	5	34.813	9.011	9.440	1012.4	1011.3	35.124	1015.5	2045	386.800	351.528	339.282	339.281	1	2
2007-10-23T11:30:00	66.05400	2.19600	403	5	34.807	9.014	9.450	1012.4	1010.7	35.124	1015.5	2045	386.800	351.458	338.902	338.901	1	2
2007-10-23T11:34:00	66.05200	2.19100	403	5	34.817	9.016	9.450	1013.1	1011.6	35.124	1015.5	2045	386.799	351.489	339.281	339.281	1	2
2007-10-23T11:37:00	66.05100	2.18700	403	5	34.827	9.021	9.450	1012.3	1013.7	35.124	1015.5	2045	386.799	351.329	339.895	339.894	1	2
2007-10-23T11:40:00	66.04900	2.18300	403	5	34.822	9.025	9.450	1012.3	1011.3	35.124	1015.5	2045	386.799	351.571	339.374	339.374	1	2
2007-10-23T11:44:00	66.04800	2.17900	403	5	34.802	9.026	9.460	1012.2	1011.3	35.124	1015.5	2045	386.799	351.832	339.484	339.484	1	2
2007-10-23T11:50:00	66.04500	2.17100	403	5	34.830	9.012	9.450	1012.1	1011.3	35.124	1015.5	2045	386.799	353.639	341.189	341.189	1	2
2007-10-23T11:54:00	66.04400	2.16700	403	5	34.820	9.004	9.440	1012.7	1011.3	35.124	1015.5	2045	386.799	353.910	341.459	341.458	1	2
2007-10-23T11:57:00	66.04300	2.16300	403	5	34.810	8.954	9.420	1012.4	1011.1	35.124	1015.5	2069	386.799	354.031	341.103	341.103	1	2
2007-10-23T12:01:00	66.04100	2.15900	403	5	34.807	8.827	9.300	1011.8	1011.0	35.124	1015.5	2069	386.799	354.613	341.552	341.551	1	2
2007-10-23T12:04:00	66.04000	2.15600	403	5	34.806	8.830	9.270	1012.0	1011.2	35.124	1015.5	2069	386.799	354.483	341.990	341.989	1	2
2007-10-23T12:07:00	66.03800	2.15100	403	5	34.808	8.829	9.270	1012.3	1011.1	35.124	1015.5	2069	386.799	354.344	341.786	341.786	1	2
2007-10-23T12:11:00	66.03700	2.14800	403	5	34.801	8.833	9.270	1012.0	1011.3	35.124	1015.5	2069	386.799	354.244	341.829	341.829	1	2
2007-10-23T12:14:00	66.03500	2.14400	403	5	34.806	8.835	9.270	1012.2	1011.5	35.124	1015.5	2069	386.799	354.295	341.972	341.972	1	2
2007-10-23T12:17:00	66.03300	2.14000	403	5	34.804	8.854	9.270	1011.9	1011.1	35.124	1015.5	2001	386.799	354.325	342.150	342.149	1	2
2007-10-23T12:21:00	66.03200	2.13700	403	5	34.810	8.850	9.280	1012.3	1010.8	35.124	1015.5	2001	386.799	354.958	342.450	342.449	1	2
2007-10-23T12:24:00	66.03100	2.13400	403	5	34.814	8.857	9.310	1012.7	1011.6	35.124	1015.5	2001	386.799	354.326	341.766	341.765	1	2
2007-10-23T12:27:00	66.03000	2.13000	403	5	34.816	8.882	9.310	1012.3	1011.2	35.124	1015.5	2021	386.799	353.916	341.602	341.602	1	2
2007-10-23T12:31:00	66.02800	2.12600	403	5	34.807	8.900	9.330	1011.7	1011.4	35.124	1015.5	2021	386.799	353.595	341.327	341.326	1	2
2007-10-23T12:34:00	66.02700	2.12300	403	5	34.808	8.881	9.320	1011.8	1011.2	35.124	1015.5	2021	386.799	353.405	340.952	340.951	1	2
2007-10-23T12:37:00	66.02500	2.11900	403	5	34.808	8.893	9.320	1012.0	1011.0	35.124	1015.5	2021	386.798	353.376	341.011	341.011	1	2
2007-10-23T12:40:00	66.02400	2.11500	403	5	34.803	8.896	9.330	1012.0	1011.1	35.124	1015.5	2021	386.798	353.125	340.707	340.706	1	2
2007-10-23T12:44:00	66.02200	2.11100	403	5	34.808	8.911	9.350	1012.0	1010.6	35.124	1015.5	2021	386.798	352.925	340.247	340.246	1	2
2007-10-23T12:47:00	66.02100	2.10700	403	5	34.809	8.915	9.340	1012.3	1011.0	35.124	1015.5	2021	386.798	352.836	340.521	340.521	1	2
2007-10-23T12:50:00	66.01900	2.10300	403	5	34.810	8.928	9.350	1012.6	1011.1	35.124	1015.5	2021	386.798	353.007	340.747	340.747	1	2
2007-10-23T12:54:00	66.01700	2.09900	403	5	34.818	8.939	9.370	1011.9	1011.0	35.124	1015.5	2039	386.798	353.078	340.667	340.667	1	2
2007-10-23T12:57:00	66.01600	2.09500	403	5	34.827	8.950	9.380	1011.6	1011.2	35.124	1015.5	2039	386.798	352.988	340.637	340.636	1	2
2007-10-23T13:00:00	66.01500	2.09200	403	5	34.844	8.989	9.590	1011.4	1013.2	35.124	1015.5	2039	386.798	352.958	338.785	338.785	1	2
2007-10-23T13:04:00	66.01400	2.08800	403	5	34.847	8.984	9.420	1011.3	1012.3	35.124	1015.5	2039	386.798	353.902	341.823	341.823	1	2
2007-10-23T13:07:00	66.01200	2.08400	403	5	34.839	8.983	9.410	1011.9	1010.8	35.124	1015.5	2039	386.798	354.253	341.771	341.770	1	2
2007-10-23T13:10:00	66.01100	2.08000	403	5	34.841	8.982	9.420	1012.4	1010.6	35.124	1015.5	2039	386.798	354.655	341.919	341.918	1	2
2007-10-23T13:14:00	66.01000	2.07600	404	5	34.843	8.983	9.420	1012.0	1011.5	35.124	1015.5	2039	386.798	354.736	342.342	342.341	1	2
2007-10-23T13:17:00	66.00900	2.07300	404	5	34.830	8.969	9.410	1012.1	1010.4	35.124	1015.5	2039	386.798	355.027	342.196	342.195	1	2
2007-10-23T13:20:00	66.00800	2.06900	404	5	34.827	8.869	9.350	1012.1	1011.2	35.124	1015.5	2039	386.798	356.342	343.137	343.136	1	2
2007-10-23T13:24:00	66.00700	2.06500	404	5	34.833	8.876	9.310	1013.1	1010.5	35.124	1015.5	2057	386.798	356.453	343.703	343.703	1	2
2007-10-23T13:27:00	66.00600	2.06100	404	5	34.829	8.838	9.290	1011.8	1011.0	35.124	1015.5	2057	386.798	356.815	343.960	343.959	1	2
2007-10-23T13:30:00	66.00400	2.05800	404	5	34.823	8.860	9.280	1011.5	1010.5	35.124	1015.5	2057	386.798	356.675	344.135	344.135	1	2
2007-10-23T13:34:00	66.00300	2.05400	404	5	34.824	8.884	9.310	1011.3	1010.8	35.124	1015.5	2057	386.798	356.505	343.983	343.982	1	2
2007-10-23T13:37:00	66.00200	2.05000	404	5	34.827	8.910	9.340	1012.4	1011.1	35.124	1015.5	2057	386.798	356.084	343.617	343.617	1	2
2007-10-23T13:44:00	65.99900	2.04300	404	5	34.837	8.919	9.350	1012.0	1010.3	35.036	1015.5	1979	386.798	355.152	342.435	342.434	1	2
2007-10-23T13:47:00	65.99700	2.03900	404	5	34.830	8.936	9.360	1012.0	1011.8	35.036	1015.5	1979	386.797	355.123	343.001	343.000	1	2
2007-10-23T13:50:00	65.99600	2.03500	404	5	34.855	8.945	9.550	1012.0	1011.4	35.036	1015.5	1979	386.797	352.666	337.865	337.865	1	2
2007-10-23T13:54:00	65.99500	2.03200	404	5	34.838	8.956	9.390	1011.9	1011.2	35.036	1015.5	1991	386.797	354.833	342.374	342.373	1	2
2007-10-23T13:57:00	65.99400	2.02800	404	5	34.827	8.970	9.390	1011.8	1011.5	35.036	1015.5	1991	386.797	354.663	342.498	342.497	1	2
2007-10-23T14:28:00	65.98100	1.99400	404	5	34.842	8.952	9.380	1011.9	1010.5	35.072	1015.5	2007	386.797	355.461	342.830	342.830	1	2
2007-10-23T14:31:00	65.98000	1.99000	404	5	34.835	8.941	9.370	1012.0	1011.3	35.072	1015.5	2007	386.797	355.722	343.333	343.333	1	2
2007-10-23T14:34:00	65.97900	1.98700	404	5	34.846	8.931	9.370	1011.3	1011.2	35.072	1015.5	2007	386.797	356.064	343.494	343.493	1	2
2007-10-23T14:37:00	65.97700	1.98400	404	5	34.834	8.906	9.350	1011.8	1010.8	35.072	1015.5	2007	386.797	356.345	343.574	343.574	1	2
2007-10-23T14:41:00	65.97600	1.98000	404	5	34.826	8.853	9.310	1012.4	1010.9	35.072	1015.5	2007	386.797	356.968	344.002	344.002	1	2
2007-10-23T14:47:00	65.97300	1.97300	404	5	34.827	8.828	9.280	1011.7	1011.0	35.072	1015.5	2007	386.797	358.454	345.563	345.563	1	2
2007-10-23T14:51:00	65.97200	1.96900	404	5	34.836	8.825	9.260	1011.6	1010.9	35.072	1015.5	2007	386.797	358.223	345.553	345.552	1	2
2007-10-23T14:54:00	65.97000	1.96500	404	5	34.823	8.829	9.250	1011.7	1011.2	35.072	1015.5	2031	386.797	357.953	345.596	345.595	1	2
2007-10-23T14:57:00	65.96900	1.96200	405	5	34.831	8.837	9.250	1011.8	1010.7	35.072	1015.5	2031	386.797	358.004	345.614	345.613	1	2
2007-10-23T15:01:00	65.96800	1.96000	405	5	34.830	8.842	9.260	1011.3	1010.4	35.072	1015.0	2031	386.797	358.145	345.574	345.574	1	2
2007-10-23T15:04:00	65.96600	1.96100	404	5	34.830	8.843	9.280	1011.3	1010.2	35.072	1015.0	2039	386.796	358.206	345.261	345.260	1	2
2007-10-23T15:07:00	65.96500	1.96200	404	5	34.829	8.847	9.280	1011.1	1010.7	35.072	1015.0	2039	386.796	358.146	345.434	345.433	1	2
2007-10-23T15:11:00	65.96300	1.96200	404	5	34.825	8.859	9.280	1011.3	1011.1	35.072	1015.0	2039	386.796	358.227	345.825	345.824	1	2
2007-10-23T15:14:00	65.96100	1.96200	404	5	34.830	8.864	9.300	1011.1	1010.6	35.072	1015.0	2039	386.796	358.158	345.365	345.365	1	2
2007-10-23T15:17:00	65.96000	1.96300	404	5	34.822	8.891	9.310	1011.0	1010.2	35.072	1015.0	2039	386.796	358.228	345.541	345.540	1	2
2007-10-23T15:21:00	65.95800	1.96300	404	5	34.835	8.897	9.330	1011.8	1010.6	35.072	1015.0	2039	386.796	358.881	346.085	346.085	1	2
2007-10-23T15:24:00	65.95600	1.96400	404	5	34.859	8.902	9.390	1012.0	1010.9	35.072	1015.0	2039	386.796	354.769	341.419	341.418	1	2
2007-10-23T15:28:00	65.95400	1.96400	403	5	34.846	8.892	9.330	1011.3	1010.8	35.072	1015.0	2039	386.796	357.488	344.741	344.741	1	2
2007-10-23T15:34:00	65.95100	1.96500	403	5	34.834	8.868	9.310	1011.3	1011.4	35.072	1015.0	2039	386.796	357.750	345.160	345.160	1	2
2007-10-23T15:38:00	65.94900	1.96600	403	5	34.830	8.855	9.300	1011.8	1011.3	35.072	1015.0	2039	386.796	357.038	344.409	344.408	1	2
2007-10-23T15:41:00	65.94700	1.96600	403	5	34.827	8.849	9.290	1011.7	1011.6	35.072	1015.0	2039	386.796	356.768	344.284	344.283	1	2
2007-10-23T15:44:00	65.94500	1.96700	403	5	34.825	8.849	9.280	1012.0	1011.7	35.072	1015.0	2003	386.796	356.859	344.568	344.567	1	2
2007-10-23T15:47:00	65.94300	1.96800	403	5	34.831	8.860	9.290	1011.8	1011.4	35.072	1015.0	2003	386.796	356.920	344.522	344.522	1	2
2007-10-23T15:51:00	65.94200	1.96800	402	5	34.824	8.857	9.300	1012.3	1010.9	35.072	1015.0	2003	386.796	357.312	344.564	344.564	1	2
2007-10-23T15:54:00	65.94000	1.96900	402	5	34.818	8.833	9.270	1011.9	1011.0	35.072	1015.0	2003	386.796	357.282	344.651	344.650	1	2
2007-10-23T15:57:00	65.93800	1.97000	402	5	34.818	8.806	9.250	1011.5	1011.4	35.072	1015.0	2003	386.795	356.781	344.208	344.207	1	2
2007-10-23T16:01:00	65.93600	1.97000	402	5	34.851	8.796	9.390	1011.3	1011.4	35.072	1015.0	2003	386.795	349.981	335.474	335.474	1	2
2007-10-23T16:04:00	65.93400	1.97100	402	5	34.835	8.784	9.230	1012.0	1011.7	35.072	1015.0	2003	386.795	355.940	343.468	343.468	1	2
2007-10-23T16:07:00	65.93300	1.97100	402	5	34.825	8.786	9.220	1011.6	1011.4	35.072	1015.0	2047	386.795	356.251	343.846	343.845	1	2
2007-10-23T16:11:00	65.93000	1.97200	402	5	34.827	8.803	9.230	1011.6	1011.7	35.072	1015.0	2047	386.795	356.463	344.252	344.252	1	2
2007-10-23T16:14:00	65.92900	1.97200	401	5	34.829	8.800	9.230	1011.5	1011.3	35.072	1015.0	2047	386.795	357.246	344.821	344.820	1	2
2007-10-23T16:17:00	65.92700	1.97300	401	5	34.823	8.792	9.240	1011.9	1011.6	35.072	1015.0	2047	386.795	357.467	344.879	344.879	1	2
2007-10-23T16:21:00	65.92400	1.97300	401	5	34.819	8.792	9.220	1012.0	1011.0	35.072	1015.0	2047	386.795	357.668	345.157	345.156	1	2
2007-10-23T16:24:00	65.92300	1.97300	401	5	34.815	8.774	9.220	1011.7	1011.6	35.072	1015.0	2047	386.795	357.749	345.196	345.195	1	2
2007-10-23T16:27:00	65.92100	1.97400	401	5	34.811	8.761	9.190	1012.1	1011.0	35.072	1015.0	2047	386.795	357.479	344.991	344.991	1	2
2007-10-23T16:30:00	65.91900	1.97400	401	5	34.806	8.738	9.190	1012.0	1010.8	35.072	1015.0	2047	386.795	357.881	344.943	344.943	1	2
2007-10-23T16:34:00	65.91700	1.97400	401	5	34.801	8.734	9.170	1011.7	1010.3	35.072	1015.0	2047	386.795	357.711	344.873	344.873	1	2
2007-10-23T16:37:00	65.91500	1.97400	400	5	34.805	8.706	9.150	1012.0	1010.5	35.072	1015.0	2047	386.795	357.641	344.746	344.746	1	2
2007-10-23T16:44:00	65.91200	1.97500	400	5	34.812	8.661	9.130	1011.7	1011.3	35.072	1015.0	2047	386.794	358.174	345.168	345.168	1	2
2007-10-23T16:47:00	65.91000	1.97500	400	5	34.807	8.665	9.100	1011.8	1010.7	35.072	1015.0	2047	386.794	357.773	345.107	345.106	1	2
2007-10-23T16:50:00	65.90900	1.97600	400	5	34.815	8.666	9.140	1011.1	1011.6	35.072	1015.0	2047	386.794	358.536	345.555	345.555	1	2
2007-10-23T16:54:00	65.90700	1.97600	400	5	34.802	8.639	9.090	1012.1	1010.8	35.072	1015.0	2047	386.794	358.066	345.161	345.161	1	2
2007-10-23T16:57:00	65.90500	1.97700	400	5	34.787	8.633	9.080	1011.4	1011.0	35.072	1015.0	2047	386.794	357.795	345.064	345.063	1	2
2007-10-23T17:00:00	65.90300	1.97800	399	5	34.795	8.625	9.060	1012.5	1011.5	35.072	1015.0	2047	386.794	357.194	344.805	344.804	1	2
2007-10-23T17:04:00	65.90100	1.97800	399	5	34.805	8.614	9.070	1011.4	1010.5	35.072	1015.0	2047	386.794	358.780	345.709	345.708	1	2
2007-10-23T17:07:00	65.89900	1.97800	399	5	34.802	8.615	9.050	1011.8	1011.6	35.072	1015.0	2101	386.794	358.379	346.006	346.006	1	2
2007-10-23T17:10:00	65.89800	1.97800	399	5	34.801	8.599	9.040	1011.3	1011.0	35.072	1015.0	2101	386.794	358.059	345.398	345.398	1	2
2007-10-23T17:13:00	65.89600	1.97900	399	5	34.792	8.590	9.020	1012.1	1010.3	35.072	1015.0	2101	386.794	358.129	345.378	345.377	1	2
2007-10-23T17:17:00	65.89400	1.97900	399	5	34.790	8.582	9.020	1011.4	1010.8	35.072	1015.0	2101	386.794	358.110	345.414	345.414	1	2
2007-10-23T17:20:00	65.89300	1.98000	399	5	34.812	8.571	9.060	1011.6	1010.9	35.072	1015.0	2101	386.794	355.663	342.356	342.356	1	2
2007-10-23T17:23:00	65.89100	1.98000	399	5	34.793	8.546	8.990	1011.7	1010.9	35.072	1015.0	2101	386.794	357.650	344.948	344.948	1	2
2007-10-23T17:27:00	65.88900	1.98100	398	5	34.796	8.549	8.990	1011.9	1010.9	35.072	1015.0	2101	386.794	357.038	344.396	344.395	1	2
2007-10-23T17:30:00	65.88800	1.98200	398	5	34.790	8.532	8.960	1011.5	1010.6	35.072	1015.0	2101	386.794	356.979	344.432	344.432	1	2
2007-10-23T17:33:00	65.88600	1.98300	398	5	34.783	8.518	8.970	1011.4	1010.1	35.072	1015.0	2101	386.794	356.658	343.583	343.582	1	2
2007-10-23T17:37:00	65.88500	1.98400	398	5	34.778	8.532	8.970	1010.9	1011.0	35.072	1015.0	2101	386.794	356.579	344.049	344.049	1	2
2007-10-23T17:40:00	65.88300	1.98500	398	5	34.780	8.541	8.960	1011.4	1011.9	35.072	1015.0	2101	386.793	357.071	345.092	345.091	1	2
2007-10-23T17:43:00	65.88200	1.98600	398	5	34.790	8.544	9.110	1011.5	1012.7	35.072	1015.0	2101	386.793	357.132	343.237	343.237	1	2
2007-10-23T18:23:00	65.85900	1.99800	396	5	34.779	8.479	8.910	1011.3	1010.8	35.072	1015.0	2181	386.793	353.503	341.119	341.118	1	2
2007-10-23T18:26:00	65.85800	1.99900	396	5	34.778	8.470	8.900	1011.5	1010.5	35.072	1015.0	2181	386.793	353.272	340.797	340.796	1	2
2007-10-23T18:30:00	65.85600	2.00000	396	5	34.785	8.464	8.910	1011.4	1010.8	35.072	1015.0	2181	386.793	353.964	341.344	341.343	1	2
2007-10-23T18:33:00	65.85400	2.00100	395	5	34.772	8.458	8.900	1012.0	1010.8	35.036	1015.0	2149	386.793	352.540	340.016	340.016	1	2
2007-10-23T18:36:00	65.85200	2.00200	395	5	34.767	8.455	8.890	1011.7	1010.9	35.036	1015.0	2149	386.792	351.958	339.595	339.595	1	2
2007-10-23T18:40:00	65.85000	2.00300	395	5	34.766	8.452	8.890	1011.4	1011.6	35.036	1015.0	2149	386.792	351.065	338.930	338.930	1	2
2007-10-23T18:43:00	65.84800	2.00400	395	5	34.763	8.450	8.890	1011.4	1010.5	35.036	1015.0	2149	386.792	350.653	338.140	338.139	1	2
2007-10-23T18:46:00	65.84600	2.00500	395	5	34.766	8.448	8.880	1011.6	1011.1	35.036	1015.0	2149	386.792	350.231	338.042	338.041	1	2
2007-10-23T18:50:00	65.84500	2.00300	395	5	34.762	8.444	8.880	1012.4	1010.7	35.036	1015.0	2149	386.792	349.780	337.418	337.417	1	2
2007-10-23T18:56:00	65.84200	1.99600	395	5	34.770	8.441	8.880	1012.6	1010.6	35.072	1015.0	2181	386.792	348.987	336.593	336.593	1	2
2007-10-23T19:00:00	65.84100	1.99300	395	5	34.764	8.440	8.880	1012.4	1012.2	35.072	1015.0	2181	386.792	348.264	336.394	336.394	1	2
2007-10-23T19:03:00	65.84000	1.99000	395	5	34.760	8.441	8.890	1012.4	1010.7	35.072	1015.0	2181	386.792	347.140	334.695	334.694	1	2
2007-10-23T19:10:00	65.83600	1.98400	395	5	34.763	8.448	8.880	1012.0	1011.1	35.072	1015.0	2181	386.792	346.297	334.241	334.241	1	2
2007-10-23T19:13:00	65.83500	1.98100	395	5	34.759	8.450	8.880	1012.3	1011.7	35.072	1015.0	2181	386.792	345.384	333.604	333.603	1	2
2007-10-23T19:16:00	65.83400	1.97900	395	5	34.759	8.449	8.900	1012.4	1010.9	35.072	1015.0	2181	386.792	345.083	332.737	332.737	1	2
2007-10-23T19:20:00	65.83200	1.97600	395	5	34.757	8.465	8.890	1012.4	1012.0	35.072	1015.0	2331	386.792	345.283	333.664	333.664	1	2
2007-10-23T19:23:00	65.83100	1.97300	395	5	34.754	8.471	8.900	1012.7	1011.0	35.072	1015.0	2331	386.792	346.617	334.564	334.564	1	2
2007-10-23T19:26:00	65.83000	1.97000	395	5	34.759	8.467	8.900	1012.7	1011.1	35.072	1015.0	2331	386.792	346.858	334.767	334.766	1	2
2007-10-23T19:30:00	65.82800	1.96700	395	5	34.751	8.467	8.890	1012.4	1011.2	35.072	1015.0	2331	386.792	347.209	335.303	335.303	1	2
2007-10-23T19:33:00	65.82700	1.96500	395	5	34.758	8.474	8.900	1012.5	1012.3	35.072	1015.0	2481	386.792	347.589	335.983	335.983	1	2
2007-10-23T19:36:00	65.82600	1.96200	395	5	34.754	8.478	8.900	1012.6	1011.3	35.072	1015.0	2481	386.792	349.074	337.150	337.149	1	2
2007-10-23T19:40:00	65.82400	1.95900	395	5	34.768	8.478	9.010	1012.7	1011.7	35.072	1015.0	2481	386.792	349.575	336.161	336.160	1	2
2007-10-23T19:43:00	65.82300	1.95600	395	5	34.758	8.472	8.910	1012.7	1010.9	35.072	1015.0	2481	386.791	350.598	338.249	338.248	1	2
2007-10-23T19:46:00	65.82200	1.95300	395	5	34.756	8.456	8.890	1012.7	1011.1	35.072	1015.0	2481	386.791	351.220	338.978	338.978	1	2
2007-10-23T19:50:00	65.82000	1.95000	395	5	34.763	8.416	8.850	1012.4	1011.4	35.072	1015.0	2481	386.791	349.394	337.336	337.336	1	2
2007-10-23T19:53:00	65.81900	1.94700	395	5	34.758	8.403	8.830	1012.6	1010.8	35.072	1015.0	2481	386.791	345.702	333.643	333.642	1	2
2007-10-23T19:56:00	65.81700	1.94400	395	5	34.755	8.392	8.820	1013.0	1011.8	35.072	1015.0	2481	386.791	344.016	332.365	332.364	1	2
2007-10-23T20:00:00	65.81600	1.94100	395	5	34.768	8.405	8.860	1012.6	1011.1	35.072	1015.0	2481	386.791	344.026	331.754	331.754	1	2
2007-10-23T20:03:00	65.81500	1.93800	395	5	34.763	8.392	8.830	1012.5	1011.2	35.072	1015.0	2481	386.791	344.577	332.552	332.551	1	2
2007-10-23T20:06:00	65.81300	1.93400	395	5	34.766	8.396	8.830	1012.2	1011.3	35.072	1015.0	2481	386.791	344.226	332.308	332.308	1	2
2007-10-23T20:10:00	65.81200	1.93100	395	5	34.756	8.393	8.820	1012.4	1011.8	35.072	1015.0	2677	386.791	344.386	332.726	332.725	1	2
2007-10-23T20:13:00	65.81100	1.92800	395	5	34.761	8.387	8.830	1012.0	1011.3	35.072	1015.0	2677	386.791	344.797	332.730	332.729	1	2
2007-10-23T20:16:00	65.80900	1.92400	395	5	34.763	8.382	8.830	1012.6	1011.0	35.072	1015.0	2677	386.791	344.817	332.586	332.585	1	2
2007-10-23T20:20:00	65.80700	1.92100	395	5	34.760	8.379	8.820	1013.0	1010.6	35.072	1015.0	2677	386.791	345.720	333.398	333.398	1	2
2007-10-23T20:23:00	65.80600	1.91800	395	5	34.764	8.379	8.810	1012.8	1011.6	35.072	1015.0	2677	386.791	346.442	334.601	334.601	1	2
2007-10-23T20:26:00	65.80500	1.91500	395	5	34.767	8.378	8.950	1012.8	1013.1	35.072	1015.0	2677	386.791	347.495	334.071	334.071	1	2
2007-10-23T20:30:00	65.80400	1.91200	395	5	34.761	8.375	8.810	1012.7	1011.6	35.072	1015.0	2677	386.791	348.036	336.054	336.053	1	2
2007-10-23T20:33:00	65.80200	1.90900	395	5	34.760	8.368	8.800	1012.2	1012.3	35.072	1015.0	2677	386.791	347.825	336.143	336.142	1	2
2007-10-23T20:36:00	65.80100	1.90600	395	5	34.764	8.363	8.800	1013.0	1011.4	35.072	1015.0	2677	386.791	347.815	335.755	335.754	1	2
2007-10-23T20:39:00	65.80000	1.90300	395	5	34.759	8.366	8.810	1013.3	1011.2	35.072	1015.0	2677	386.791	347.614	335.419	335.418	1	2
2007-10-23T20:46:00	65.79700	1.89800	395	5	34.770	8.372	8.810	1012.4	1011.3	35.072	1015.0	2843	386.790	347.423	335.329	335.329	1	2
2007-10-23T20:49:00	65.79600	1.89500	395	5	34.762	8.368	8.820	1012.4	1011.3	35.072	1015.0	2843	386.790	347.714	335.419	335.419	1	2
2007-10-23T20:53:00	65.79500	1.89200	395	5	34.768	8.368	8.820	1012.5	1011.4	35.072	1015.0	2843	386.790	347.703	335.442	335.442	1	2
2007-10-23T20:56:00	65.79400	1.88900	395	5	34.765	8.369	8.920	1013.3	1013.4	35.072	1015.0	2843	386.790	347.452	334.421	334.420	1	2
2007-10-23T20:59:00	65.79300	1.88600	395	5	34.760	8.365	8.810	1013.3	1011.8	35.072	1015.0	2843	386.790	348.034	336.010	336.010	1	2
2007-10-23T21:03:00	65.79100	1.88300	395	5	34.760	8.367	8.800	1013.0	1011.7	35.072	1016.6	2843	386.790	347.703	335.816	335.816	1	2
2007-10-23T21:06:00	65.79000	1.88000	395	5	34.763	8.368	8.800	1013.1	1011.6	35.072	1016.6	2843	386.790	347.422	335.522	335.522	1	2
2007-10-23T21:10:00	65.78800	1.87700	395	5	34.777	8.371	8.830	1012.4	1011.2	35.072	1016.6	2843	386.790	346.508	334.112	334.111	1	2
2007-10-23T21:13:00	65.78600	1.87400	395	5	34.764	8.391	8.820	1012.6	1011.2	35.072	1016.6	2843	386.790	347.551	335.569	335.568	1	2
2007-10-23T21:16:00	65.78500	1.87100	395	5	34.762	8.385	8.820	1013.2	1012.1	35.072	1016.6	2843	386.790	347.120	335.337	335.337	1	2
2007-10-23T21:20:00	65.78400	1.86800	395	5	34.765	8.395	8.890	1012.8	1012.3	35.072	1016.6	2843	386.790	344.060	331.591	331.591	1	2
2007-10-23T21:23:00	65.78200	1.86500	395	5	34.760	8.396	8.850	1012.8	1012.1	35.072	1016.6	2859	386.790	345.675	333.672	333.672	1	2
2007-10-23T21:26:00	65.78100	1.86300	395	5	34.751	8.394	8.840	1012.6	1012.5	35.072	1016.6	2859	386.790	345.454	333.704	333.704	1	2
2007-10-23T21:30:00	65.77900	1.86000	395	5	34.758	8.397	8.830	1013.2	1011.4	35.072	1016.6	2859	386.790	345.142	333.224	333.223	1	2
2007-10-23T21:33:00	65.77800	1.85700	395	5	34.760	8.403	8.840	1012.7	1011.6	35.072	1016.6	2859	386.790	344.570	332.695	332.695	1	2
2007-10-23T21:36:00	65.77600	1.85400	395	5	34.755	8.407	8.840	1012.2	1011.6	35.072	1016.6	2859	386.790	344.419	332.606	332.605	1	2
2007-10-23T21:40:00	65.77500	1.85200	395	5	34.756	8.412	8.840	1012.9	1011.7	35.072	1016.6	2859	386.790	343.887	332.179	332.178	1	2
2007-10-23T22:10:00	65.75900	1.83800	394	5	34.754	8.419	8.850	1012.6	1011.4	35.072	1016.6	2867	386.789	341.901	330.128	330.127	1	2
2007-10-23T22:13:00	65.75700	1.83900	394	5	34.752	8.419	8.850	1013.6	1011.7	35.072	1016.6	2867	386.789	342.122	330.440	330.439	1	2
2007-10-23T22:17:00	65.75600	1.83500	394	5	34.750	8.416	8.860	1012.8	1011.9	35.072	1016.6	2867	386.789	341.922	330.141	330.141	1	2
2007-10-23T22:20:00	65.75500	1.83000	394	5	34.748	8.418	8.850	1012.6	1011.8	35.072	1016.6	2875	386.789	341.912	330.259	330.258	1	2
2007-10-23T22:23:00	65.75500	1.82500	394	5	34.759	8.418	8.860	1012.7	1012.2	35.072	1016.6	2875	386.789	341.622	329.958	329.958	1	2
2007-10-23T22:27:00	65.75400	1.82000	395	5	34.753	8.415	8.860	1012.7	1012.9	35.072	1016.6	2875	386.789	341.512	330.036	330.036	1	2
2007-10-23T22:30:00	65.75300	1.81500	395	5	34.753	8.414	8.850	1012.9	1013.5	35.072	1016.6	2875	386.789	341.723	330.575	330.575	1	2
2007-10-23T22:33:00	65.75200	1.81000	395	5	34.751	8.408	8.850	1012.8	1011.7	35.072	1016.6	2875	386.789	341.482	329.675	329.674	1	2
2007-10-23T22:37:00	65.75200	1.80500	395	5	34.763	8.407	8.840	1012.8	1011.8	35.072	1016.6	2875	386.789	341.392	329.726	329.725	1	2
2007-10-23T22:40:00	65.75100	1.80100	395	5	34.767	8.413	8.840	1013.3	1014.2	35.072	1016.6	2875	386.789	341.112	330.325	330.325	1	2
2007-10-23T22:43:00	65.75000	1.79700	395	5	34.757	8.396	8.830	1012.7	1011.8	35.072	1016.6	2881	386.789	341.062	329.421	329.421	1	2
2007-10-23T22:47:00	65.74900	1.79200	395	5	34.750	8.398	8.830	1012.9	1012.2	35.072	1016.6	2881	386.789	340.982	329.486	329.486	1	2
2007-10-23T22:50:00	65.74900	1.78700	395	5	34.749	8.397	8.830	1012.3	1012.3	35.072	1016.6	2881	386.789	340.962	329.502	329.502	1	2
2007-10-23T22:53:00	65.74800	1.78200	395	5	34.783	8.398	8.930	1012.8	1012.4	35.072	1016.6	2881	386.789	337.501	324.782	324.781	1	2
2007-10-23T22:57:00	65.74700	1.77800	395	5	34.763	8.396	8.840	1012.8	1012.1	35.072	1016.6	2881	386.789	340.842	329.166	329.165	1	2
2007-10-23T23:00:00	65.74600	1.77300	396	5	34.753	8.396	8.830	1013.0	1011.9	35.072	1016.6	2881	386.789	340.782	329.167	329.167	1	2
2007-10-23T23:03:00	65.74500	1.76800	396	5	34.748	8.392	8.830	1013.0	1012.2	35.072	1016.6	2881	386.789	340.662	329.097	329.097	1	2
2007-10-23T23:06:00	65.74300	1.76200	396	5	34.753	8.394	8.830	1012.9	1012.3	35.072	1016.6	2883	386.789	340.572	329.084	329.083	1	2
2007-10-23T23:10:00	65.74200	1.75700	396	5	34.749	8.390	8.830	1012.2	1012.8	35.072	1016.6	2883	386.789	340.823	329.425	329.424	1	2
2007-10-23T23:13:00	65.74100	1.75300	396	5	34.756	8.387	8.820	1014.0	1012.0	35.072	1016.6	2883	386.789	340.603	329.040	329.039	1	2
2007-10-23T23:16:00	65.74400	1.75400	396	5	34.751	8.388	8.820	1013.3	1012.1	35.072	1016.6	2883	386.789	340.934	329.407	329.406	1	2
2007-10-23T23:20:00	65.74900	1.76000	396	5	34.758	8.388	8.820	1013.0	1012.0	35.072	1016.6	2883	386.789	340.503	328.967	328.967	1	2
2007-10-23T23:23:00	65.75300	1.76500	396	5	34.754	8.388	8.820	1012.9	1012.0	35.072	1016.6	2883	386.789	340.323	328.780	328.780	1	2
2007-10-23T23:26:00	65.75700	1.77000	396	5	34.758	8.386	8.810	1012.9	1012.0	35.072	1016.6	2881	386.789	340.414	329.004	329.004	1	2
2007-10-23T23:30:00	65.76100	1.77500	397	5	34.757	8.385	8.810	1012.9	1011.9	35.072	1016.6	2881	386.789	340.534	329.054	329.054	1	2
2007-10-23T23:33:00	65.76600	1.78100	397	5	34.758	8.389	8.810	1013.1	1012.8	35.072	1016.6	2881	386.789	340.836	329.690	329.690	1	2
2007-10-23T23:36:00	65.77000	1.78600	397	5	34.759	8.396	8.810	1012.6	1012.4	35.072	1016.6	2871	386.790	341.287	330.113	330.112	1	2
2007-10-23T23:40:00	65.77400	1.79100	397	5	34.761	8.407	8.820	1012.7	1012.5	35.072	1016.6	2871	386.790	341.278	330.132	330.132	1	2
2007-10-23T23:43:00	65.77800	1.79600	397	5	34.759	8.417	8.840	1012.9	1012.0	35.072	1016.6	2871	386.790	341.188	329.736	329.736	1	2
2007-10-23T23:46:00	65.78200	1.80100	397	5	34.759	8.420	8.840	1012.9	1012.0	35.072	1016.6	2863	386.790	341.338	329.934	329.933	1	2
2007-10-23T23:50:00	65.78700	1.80700	397	5	34.764	8.420	8.840	1012.5	1012.3	35.072	1016.6	2863	386.790	341.509	330.194	330.193	1	2
2007-10-23T23:53:00	65.79100	1.81200	397	5	34.763	8.419	8.840	1012.5	1012.1	35.072	1016.6	2863	386.790	341.720	330.315	330.314	1	2
2007-10-23T23:56:00	65.79500	1.81700	398	5	34.766	8.413	8.830	1012.7	1012.0	35.072	1016.6	2863	386.790	342.152	330.765	330.764	1	2
2007-10-24T00:00:00	65.80000	1.82200	398	5	34.765	8.410	8.830	1012.8	1012.1	35.072	1016.6	2943	386.791	342.453	331.040	331.039	1	2
2007-10-24T00:03:00	65.80400	1.82700	398	5	34.765	8.403	8.830	1012.9	1012.7	35.072	1016.6	2943	386.791	343.206	331.874	331.874	1	2
2007-10-24T00:06:00	65.80800	1.83200	398	5	34.773	8.400	8.820	1013.3	1012.1	35.072	1016.6	2943	386.791	344.049	332.598	332.598	1	2
2007-10-24T00:10:00	65.81300	1.83700	398	5	34.772	8.399	8.820	1012.8	1012.2	35.072	1016.6	2923	386.791	344.310	332.870	332.869	1	2
2007-10-24T00:13:00	65.81700	1.84100	398	5	34.772	8.398	8.820	1013.2	1012.3	35.072	1016.6	2923	386.791	344.642	333.196	333.196	1	2
2007-10-24T00:16:00	65.82100	1.84600	398	5	34.776	8.400	8.820	1013.0	1012.3	35.072	1016.6	2923	386.791	344.462	333.053	333.053	1	2
2007-10-24T00:20:00	65.82500	1.85000	399	5	34.775	8.400	8.820	1012.9	1012.6	35.072	1016.6	2923	386.792	344.161	332.882	332.881	1	2
2007-10-24T00:23:00	65.83000	1.85500	399	5	34.773	8.398	8.820	1012.9	1012.3	35.072	1016.6	2923	386.792	343.670	332.276	332.276	1	2
2007-10-24T00:26:00	65.83400	1.85900	399	5	34.773	8.402	8.820	1012.7	1012.2	35.072	1016.6	2795	386.792	343.168	331.795	331.794	1	2
2007-10-24T00:30:00	65.83800	1.86300	399	5	34.772	8.397	8.820	1012.8	1012.1	35.072	1016.6	2795	386.792	342.958	331.505	331.504	1	2
2007-10-24T00:33:00	65.84300	1.86800	399	5	34.771	8.395	8.810	1012.6	1012.3	35.072	1016.6	2583	386.792	342.998	331.718	331.717	1	2
2007-10-24T00:36:00	65.84700	1.87200	399	5	34.768	8.392	8.810	1012.8	1012.2	35.072	1016.6	2583	386.792	342.878	331.540	331.539	1	2
2007-10-24T00:40:00	65.85100	1.87700	399	5	34.768	8.383	8.810	1013.0	1011.9	35.072	1016.6	2583	386.792	343.029	331.437	331.437	1	2
2007-10-24T00:43:00	65.85600	1.88100	400	5	34.768	8.380	8.800	1013.0	1011.7	35.072	1016.6	2583	386.793	343.100	331.546	331.546	1	2
2007-10-24T00:46:00	65.86000	1.88500	400	5	34.770	8.394	8.810	1012.7	1011.9	35.072	1016.6	2583	386.793	343.812	332.355	332.354	1	2
2007-10-24T00:50:00	65.86400	1.88900	400	5	34.773	8.447	8.850	1012.7	1012.4	35.072	1016.6	2583	386.793	346.010	334.837	334.837	1	2
2007-10-24T00:53:00	65.86900	1.89400	400	5	34.771	8.454	8.870	1013.6	1012.6	35.072	1016.6	2285	386.793	347.625	336.258	336.257	1	2
2007-10-24T00:56:00	65.87300	1.89800	400	5	34.769	8.445	8.870	1013.4	1012.3	35.072	1016.6	2285	386.793	347.566	335.978	335.978	1	2
2007-10-24T01:00:00	65.87700	1.90300	400	5	34.767	8.442	8.870	1013.3	1012.3	35.072	1016.6	2175	386.793	346.854	335.244	335.244	1	2
2007-10-24T01:03:00	65.88200	1.90700	400	5	34.767	8.442	8.860	1013.0	1012.2	35.072	1016.6	2175	386.793	346.533	335.058	335.058	1	2
2007-10-24T01:06:00	65.88600	1.91100	401	5	34.768	8.439	8.860	1012.9	1012.4	35.072	1016.6	2175	386.794	346.894	335.422	335.421	1	2
2007-10-24T01:10:00	65.89000	1.91700	401	5	34.771	8.443	8.860	1013.1	1012.6	35.072	1016.6	2175	386.794	347.617	336.245	336.244	1	2
2007-10-24T01:13:00	65.89400	1.92300	401	5	34.767	8.461	8.860	1013.2	1012.3	35.072	1016.6	2175	386.794	348.761	337.507	337.507	1	2
2007-10-24T01:16:00	65.89800	1.93000	401	5	34.792	8.490	8.890	1013.2	1012.6	35.072	1016.6	2175	386.794	352.203	340.905	340.904	1	2
2007-10-24T01:20:00	65.90200	1.93600	401	5	34.792	8.501	8.910	1013.2	1012.4	35.072	1016.6	2081	386.794	354.752	343.195	343.195	1	2
2007-10-24T01:23:00	65.90600	1.94300	401	5	34.800	8.545	8.950	1013.2	1012.6	35.072	1016.6	2081	386.794	355.896	344.388	344.388	1	2
2007-10-24T01:26:00	65.90900	1.94900	401	5	34.809	8.620	8.980	1013.2	1012.4	35.072	1016.6	2081	386.794	356.739	345.813	345.813	1	2
2007-10-24T01:57:00	65.94200	2.00800	401	5	34.807	8.698	9.120	1013.0	1012.9	35.036	1016.6	1975	386.796	355.893	344.206	344.206	1	2
2007-10-24T02:00:00	65.94500	2.01500	401	5	34.805	8.681	9.100	1013.0	1012.6	35.036	1016.6	1975	386.796	356.223	344.475	344.474	1	2
2007-10-24T02:03:00	65.94900	2.02100	401	5	34.807	8.663	9.080	1013.2	1012.1	35.036	1016.6	1975	386.796	356.483	344.606	344.605	1	2
2007-10-24T02:07:00	65.95200	2.02700	401	5	34.795	8.601	9.030	1013.1	1012.6	35.036	1016.6	1975	386.796	356.974	345.089	345.089	1	2
2007-10-24T02:10:00	65.95600	2.03300	401	5	34.791	8.586	9.010	1013.3	1012.4	35.036	1016.6	1975	386.796	357.164	345.268	345.268	1	2
2007-10-24T02:13:00	65.95900	2.03900	401	5	34.785	8.564	8.990	1013.3	1012.7	35.036	1016.6	1949	386.796	357.193	345.389	345.388	1	2
2007-10-24T02:17:00	65.96200	2.04500	401	5	34.779	8.556	8.980	1012.8	1013.3	35.036	1016.6	1949	386.796	356.911	345.347	345.346	1	2
2007-10-24T02:20:00	65.96600	2.05100	401	5	34.785	8.550	8.970	1013.2	1012.6	35.036	1016.6	1949	386.796	356.700	344.942	344.942	1	2
2007-10-24T02:23:00	65.96900	2.05700	401	5	34.789	8.545	8.970	1013.2	1012.1	35.036	1016.6	1979	386.797	356.548	344.555	344.554	1	2
2007-10-24T02:27:00	65.97200	2.06300	401	5	34.789	8.552	8.960	1013.0	1012.4	35.036	1016.6	1979	386.797	356.477	344.853	344.853	1	2
2007-10-24T02:30:00	65.97600	2.06900	401	5	34.788	8.550	8.970	1013.0	1013.0	35.036	1016.6	1965	386.797	356.446	344.845	344.844	1	2
2007-10-24T02:33:00	65.97900	2.07500	401	5	34.784	8.557	8.970	1013.0	1012.2	35.036	1016.6	1965	386.797	356.546	344.793	344.792	1	2
2007-10-24T02:37:00	65.98300	2.08100	402	5	34.782	8.552	8.970	1013.4	1012.4	35.036	1016.6	1965	386.797	356.314	344.544	344.543	1	2
2007-10-24T02:40:00	65.98600	2.08700	402	5	34.781	8.555	8.970	1013.5	1012.8	35.036	1016.6	1965	386.797	356.213	344.630	344.630	1	2
2007-10-24T02:44:00	65.98900	2.09300	402	5	34.779	8.552	8.980	1013.6	1012.7	35.036	1016.6	1965	386.797	356.142	344.342	344.342	1	2
2007-10-24T02:47:00	65.99300	2.09900	402	5	34.779	8.562	8.980	1013.3	1012.7	35.036	1016.6	1965	386.797	356.161	344.496	344.496	1	2
2007-10-24T02:50:00	65.99600	2.10500	402	5	34.782	8.562	8.990	1013.7	1012.7	35.036	1016.6	1951	386.797	356.361	344.538	344.537	1	2
2007-10-24T02:54:00	66.00000	2.11100	402	5	34.776	8.548	8.980	1013.5	1012.5	35.124	1016.6	2021	386.798	356.229	344.303	344.303	1	2
2007-10-24T02:57:00	66.00300	2.11600	402	5	34.760	8.515	8.960	1013.2	1013.0	35.124	1016.6	2021	386.798	355.988	344.039	344.039	1	2
2007-10-24T03:00:00	66.00700	2.12100	402	5	34.763	8.506	8.940	1012.9	1012.9	35.124	1016.6	2021	386.798	355.656	343.866	343.866	1	2
2007-10-24T03:04:00	66.01000	2.12500	402	5	34.776	8.544	8.960	1013.1	1012.5	35.124	1017.4	2021	386.798	355.805	344.121	344.120	1	2
2007-10-24T03:07:00	66.01400	2.12900	402	5	34.780	8.568	8.990	1013.2	1012.8	35.124	1017.4	2021	386.798	356.075	344.377	344.376	1	2
2007-10-24T03:10:00	66.01800	2.13300	402	5	34.782	8.595	9.010	1013.0	1012.8	35.124	1017.4	2021	386.798	356.155	344.564	344.564	1	2
2007-10-24T03:14:00	66.02200	2.13700	402	5	34.809	8.841	9.160	1013.5	1012.2	35.124	1017.4	2001	386.798	355.843	345.417	345.416	1	2
2007-10-24T03:17:00	66.02600	2.14100	403	5	34.819	8.926	9.310	1013.4	1012.3	35.124	1017.4	2001	386.798	356.113	344.737	344.737	1	2
2007-10-24T03:20:00	66.03000	2.14600	403	5	34.819	8.936	9.350	1013.0	1012.7	35.124	1017.4	2001	386.799	355.981	344.290	344.289	1	2
2007-10-24T03:24:00	66.03300	2.15000	403	5	34.815	8.930	9.350	1012.7	1012.7	35.124	1017.4	2001	386.799	355.770	343.998	343.997	1	2
2007-10-24T03:27:00	66.03700	2.15400	403	5	34.819	8.926	9.350	1013.1	1012.6	35.124	1017.4	2069	386.799	355.428	343.588	343.588	1	2
2007-10-24T03:30:00	66.04100	2.15800	403	5	34.818	8.923	9.350	1012.9	1012.7	35.124	1017.4	2069	386.799	355.206	343.358	343.357	1	2
2007-10-24T03:34:00	66.04500	2.16200	403	5	34.822	8.929	9.350	1013.3	1012.2	35.124	1017.4	2069	386.799	354.433	342.510	342.509	1	2
2007-10-24T03:37:00	66.04900	2.16700	403	5	34.832	8.942	9.360	1012.9	1013.0	35.124	1017.4	2045	386.799	353.820	342.244	342.244	1	2
2007-10-24T03:40:00	66.05200	2.17100	403	5	34.835	8.956	9.370	1013.0	1012.3	35.124	1017.4	2045	386.799	353.117	341.368	341.368	1	2
2007-10-24T03:44:00	66.05600	2.17500	403	5	34.836	8.962	9.380	1012.8	1012.5	35.124	1017.4	2045	386.800	352.554	340.848	340.848	1	2
2007-10-24T03:47:00	66.06000	2.17900	404	5	34.837	8.958	9.370	1013.2	1011.2	35.124	1017.4	2045	386.800	352.673	340.591	340.591	1	2
2007-10-24T03:50:00	66.06400	2.18400	404	5	34.838	8.949	9.370	1012.7	1012.4	35.124	1017.4	2045	386.800	352.753	340.980	340.979	1	2
2007-10-24T03:54:00	66.06700	2.18800	404	5	34.837	8.936	9.360	1013.0	1012.4	35.124	1017.4	2095	386.800	353.254	341.419	341.419	1	2
2007-10-24T03:57:00	66.07100	2.19300	404	5	34.835	8.921	9.350	1013.4	1012.8	35.124	1017.4	2095	386.800	353.283	341.510	341.510	1	2
2007-10-24T04:00:00	66.07500	2.19800	404	5	34.836	8.909	9.330	1013.4	1012.3	35.124	1017.4	2095	386.800	353.854	342.010	342.009	1	2
2007-10-24T04:04:00	66.07800	2.20200	404	5	34.835	8.904	9.320	1013.1	1012.6	35.124	1017.4	2059	386.800	354.475	342.794	342.794	1	2
2007-10-24T04:07:00	66.08200	2.20700	404	5	34.836	8.900	9.320	1012.8	1012.2	35.124	1017.4	2059	386.801	354.966	343.060	343.060	1	2
2007-10-24T04:10:00	66.08600	2.21100	404	5	34.836	8.898	9.320	1012.6	1012.9	35.124	1017.4	2059	386.801	355.095	343.389	343.388	1	2
2007-10-24T04:14:00	66.09000	2.21600	405	5	34.840	8.911	9.330	1013.3	1012.6	35.124	1017.4	2059	386.801	355.416	343.658	343.657	1	2
2007-10-24T04:17:00	66.09300	2.22000	405	5	34.842	8.933	9.340	1012.7	1012.3	35.124	1017.4	2059	386.801	355.666	343.948	343.948	1	2
2007-10-24T04:20:00	66.09700	2.22400	405	5	34.841	8.946	9.360	1013.2	1012.6	35.124	1017.4	2059	386.801	355.825	344.102	344.101	1	2
2007-10-24T04:24:00	66.10000	2.23000	405	5	34.842	8.947	9.360	1013.0	1012.4	35.124	1017.4	2059	386.801	355.553	343.806	343.805	1	2
2007-10-24T04:27:00	66.10400	2.23700	405	5	34.841	8.939	9.360	1013.0	1012.6	35.124	1017.4	2089	386.801	355.262	343.445	343.445	1	2
2007-10-24T04:30:00	66.10700	2.24400	405	5	34.839	8.934	9.350	1013.1	1013.0	35.124	1017.4	2089	386.801	354.779	343.217	343.217	1	2
2007-10-24T04:34:00	66.11100	2.25000	405	5	34.843	8.942	9.350	1013.2	1012.5	35.124	1017.4	2089	386.802	354.868	343.246	343.245	1	2
2007-10-24T04:37:00	66.11400	2.25700	405	5	34.844	8.932	9.350	1012.9	1012.7	35.124	1017.4	2089	386.802	355.680	343.937	343.936	1	2
2007-10-24T04:40:00	66.11700	2.26400	405	5	34.837	8.881	9.310	1013.0	1012.9	35.124	1017.4	2089	386.802	355.509	343.710	343.710	1	2
2007-10-24T04:44:00	66.12000	2.27000	405	5	34.835	8.867	9.290	1012.8	1012.6	35.124	1017.4	2051	386.802	354.464	342.673	342.672	1	2
2007-10-24T04:47:00	66.12400	2.27700	405	5	34.834	8.859	9.280	1013.1	1012.4	35.124	1017.4	2051	386.802	354.022	342.205	342.204	1	2
2007-10-24T04:50:00	66.12700	2.28400	405	5	34.833	8.858	9.270	1012.6	1013.4	35.124	1017.4	2051	386.802	353.921	342.598	342.597	1	2
2007-10-24T04:54:00	66.13000	2.29100	405	5	34.831	8.854	9.270	1013.4	1012.6	35.124	1017.4	2051	386.802	353.870	342.194	342.194	1	2
2007-10-24T04:57:00	66.13400	2.29800	405	5	34.827	8.851	9.270	1013.3	1012.2	35.124	1017.4	2041	386.802	353.407	341.578	341.577	1	2
2007-10-24T05:00:00	66.13700	2.30400	405	5	34.828	8.840	9.260	1013.3	1013.0	35.124	1017.4	1993	386.802	353.045	341.477	341.476	1	2
2007-10-24T05:04:00	66.14000	2.31100	405	5	34.830	8.832	9.260	1013.3	1012.8	35.124	1017.4	1993	386.802	352.633	340.909	340.908	1	2
2007-10-24T05:07:00	66.14100	2.30400	405	5	34.815	8.837	9.260	1013.0	1013.0	35.124	1017.4	1993	386.802	352.180	340.594	340.593	1	2
2007-10-24T05:10:00	66.13900	2.29900	405	5	34.839	8.838	9.310	1013.5	1012.9	35.124	1017.4	2041	386.802	353.293	340.944	340.943	1	2
2007-10-24T05:14:00	66.13600	2.29300	405	5	34.820	8.844	9.270	1013.6	1013.3	35.124	1017.4	2041	386.802	352.660	341.141	341.140	1	2
2007-10-24T05:44:00	66.12100	2.25100	406	5	34.826	8.866	9.280	1014.3	1012.5	35.124	1017.4	2089	386.802	353.521	341.872	341.872	1	2
2007-10-24T05:48:00	66.11900	2.24800	406	5	34.820	8.865	9.290	1013.8	1012.4	35.124	1017.4	2089	386.802	353.842	341.960	341.960	1	2
2007-10-24T05:51:00	66.11700	2.24400	406	5	34.824	8.876	9.290	1013.8	1012.8	35.124	1017.4	2089	386.802	354.013	342.424	342.424	1	2
2007-10-24T05:54:00	66.11600	2.24100	406	5	34.821	8.892	9.310	1014.0	1013.3	35.124	1017.4	2089	386.802	354.203	342.723	342.722	1	2
2007-10-24T05:58:00	66.11400	2.23900	406	5	34.844	8.916	9.400	1013.8	1013.8	35.124	1017.4	2089	386.802	351.434	339.242	339.241	1	2
2007-10-24T06:01:00	66.11300	2.23600	406	5	34.835	8.928	9.360	1013.6	1013.1	35.124	1017.4	2089	386.802	355.619	343.808	343.808	1	2
2007-10-24T06:04:00	66.11100	2.23300	406	5	34.830	8.942	9.360	1013.9	1012.6	35.124	1017.4	2127	386.802	355.950	344.181	344.181	1	2
2007-10-24T06:08:00	66.10900	2.23100	405	5	34.843	8.943	9.390	1013.8	1013.7	35.124	1017.4	2127	386.801	356.953	345.078	345.077	1	2
2007-10-24T06:11:00	66.10800	2.22800	405	5	34.835	8.935	9.360	1013.9	1012.6	35.124	1017.4	2127	386.801	355.619	343.729	343.728	1	2
2007-10-24T06:14:00	66.10600	2.22500	405	5	34.831	8.931	9.350	1014.0	1012.9	35.124	1017.4	2127	386.801	354.706	343.042	343.041	1	2
2007-10-24T06:18:00	66.10500	2.22200	405	5	34.825	8.933	9.350	1014.1	1012.7	35.124	1017.4	2127	386.801	354.245	342.573	342.573	1	2
2007-10-24T06:21:00	66.10300	2.21900	405	5	34.831	8.940	9.360	1013.6	1015.1	35.124	1017.4	2127	386.801	354.275	343.385	343.384	1	2
2007-10-24T06:24:00	66.10100	2.21600	405	5	34.826	8.948	9.370	1013.6	1012.6	35.124	1017.4	2127	386.801	354.556	342.777	342.776	1	2
2007-10-24T06:28:00	66.10000	2.21300	405	5	34.835	8.955	9.400	1014.2	1013.0	35.124	1017.4	2059	386.801	355.189	343.173	343.173	1	2
2007-10-24T06:31:00	66.09800	2.20900	405	5	34.836	8.953	9.380	1014.0	1014.0	35.124	1017.4	2059	386.801	355.630	344.191	344.190	1	2
2007-10-24T06:34:00	66.09600	2.20600	405	5	34.827	8.945	9.380	1014.2	1013.2	35.124	1017.4	2059	386.801	356.062	344.215	344.215	1	2
2007-10-24T06:38:00	66.09500	2.20400	405	5	34.819	8.930	9.360	1013.7	1013.3	35.124	1017.4	2059	386.801	355.701	343.995	343.995	1	2
2007-10-24T06:41:00	66.09300	2.20000	405	5	34.821	8.921	9.340	1014.1	1013.1	35.124	1017.4	2095	386.801	355.661	344.046	344.046	1	2
2007-10-24T06:44:00	66.09200	2.19700	405	5	34.810	8.933	9.350	1014.5	1014.2	35.124	1017.4	2095	386.801	355.360	344.161	344.161	1	2
2007-10-24T06:48:00	66.09000	2.19500	405	5	34.830	8.948	9.360	1014.7	1012.6	35.124	1017.4	2095	386.801	355.410	343.750	343.749	1	2
2007-10-24T06:51:00	66.08800	2.19200	405	5	34.830	8.949	9.360	1014.1	1013.2	35.124	1017.4	2095	386.801	355.581	344.132	344.131	1	2
2007-10-24T06:54:00	66.08700	2.18900	405	5	34.831	8.948	9.360	1014.3	1013.6	35.124	1017.4	2095	386.801	355.441	344.101	344.101	1	2
2007-10-24T06:58:00	66.08500	2.18600	405	5	34.828	8.950	9.360	1014.6	1012.8	35.124	1017.4	2095	386.801	355.351	343.770	343.769	1	2
2007-10-24T07:01:00	66.08300	2.18300	405	5	34.835	8.950	9.360	1014.2	1013.3	35.124	1017.4	2095	386.801	355.070	343.659	343.658	1	2
2007-10-24T07:04:00	66.08200	2.18000	405	5	34.828	8.952	9.360	1013.9	1013.8	35.124	1017.4	2095	386.801	355.321	344.115	344.115	1	2
2007-10-24T07:08:00	66.08000	2.17700	405	5	34.853	8.957	9.640	1015.3	1014.8	35.124	1017.4	2095	386.800	354.910	340.024	340.023	1	2
2007-10-24T07:11:00	66.07900	2.17500	405	5	34.842	8.956	9.390	1014.9	1013.3	35.124	1017.4	2095	386.800	355.201	343.453	343.452	1	2
2007-10-24T07:14:00	66.07800	2.17200	405	5	34.837	8.955	9.370	1014.1	1014.0	35.124	1017.4	2095	386.800	355.011	343.772	343.772	1	2
2007-10-24T07:18:00	66.07600	2.17000	405	5	34.832	8.956	9.380	1014.7	1013.5	35.124	1017.4	2095	386.800	354.589	343.081	343.080	1	2
2007-10-24T07:21:00	66.07500	2.16700	405	5	34.822	8.951	9.380	1014.7	1013.6	35.124	1017.4	2095	386.800	354.770	343.190	343.189	1	2
2007-10-24T07:24:00	66.07400	2.16300	405	5	34.820	8.951	9.370	1015.8	1014.3	35.124	1017.4	2135	386.800	354.640	343.478	343.477	1	2
2007-10-24T07:28:00	66.07200	2.15900	405	5	34.828	8.947	9.360	1014.8	1014.1	35.124	1017.4	2135	386.800	354.439	343.278	343.277	1	2
2007-10-24T07:31:00	66.07100	2.15500	405	5	34.818	8.947	9.370	1015.4	1014.0	35.124	1017.4	2135	386.800	354.259	342.942	342.941	1	2
2007-10-24T07:34:00	66.07000	2.15100	405	5	34.820	8.948	9.360	1014.9	1014.8	35.124	1017.4	2135	386.800	354.239	343.364	343.363	1	2
2007-10-24T07:38:00	66.06900	2.14700	405	5	34.821	8.945	9.360	1014.8	1013.8	35.124	1017.4	2135	386.800	354.089	342.810	342.810	1	2
2007-10-24T07:41:00	66.06800	2.14300	405	5	34.830	8.946	9.360	1014.8	1013.6	35.124	1017.4	2135	386.800	354.069	342.737	342.737	1	2
2007-10-24T07:45:00	66.06700	2.13900	405	5	34.813	8.947	9.370	1015.3	1013.6	35.124	1017.4	2135	386.800	354.039	342.575	342.575	1	2
2007-10-24T07:48:00	66.06600	2.13500	405	5	34.809	8.946	9.360	1015.1	1013.7	35.124	1017.4	2069	386.800	353.979	342.705	342.704	1	2
2007-10-24T07:51:00	66.06400	2.13100	405	5	34.812	8.953	9.360	1014.7	1014.2	35.124	1017.4	2097	386.800	353.668	342.665	342.665	1	2
2007-10-24T07:54:00	66.06400	2.12700	406	5	34.814	8.948	9.370	1014.8	1014.0	35.124	1017.4	2097	386.800	353.468	342.197	342.197	1	2
2007-10-24T07:58:00	66.06200	2.12300	406	5	34.823	8.953	9.360	1015.3	1013.5	35.124	1017.4	2097	386.800	353.307	342.074	342.073	1	2
2007-10-24T08:01:00	66.06100	2.11900	406	5	34.820	8.949	9.360	1015.1	1014.0	35.124	1017.4	2097	386.800	353.117	342.012	342.012	1	2
2007-10-24T08:04:00	66.06000	2.11500	406	5	34.824	8.947	9.360	1014.8	1014.3	35.124	1017.4	2097	386.800	352.846	341.813	341.812	1	2
2007-10-24T08:08:00	66.05900	2.11100	406	5	34.824	8.951	9.360	1015.4	1013.8	35.124	1017.4	2097	386.800	352.305	341.166	341.166	1	2
2007-10-24T08:11:00	66.05700	2.10700	406	5	34.829	8.958	9.360	1015.5	1013.8	35.124	1017.4	2097	386.800	352.445	341.403	341.403	1	2
2007-10-24T08:14:00	66.05700	2.10400	406	5	34.835	8.962	9.360	1015.5	1014.6	35.124	1017.4	2097	386.800	352.265	341.581	341.581	1	2
2007-10-24T08:18:00	66.05600	2.09800	406	5	34.823	8.962	9.370	1015.3	1013.9	35.124	1017.4	2127	386.800	352.295	341.216	341.216	1	2
2007-10-24T08:21:00	66.05600	2.09200	406	5	34.827	8.963	9.410	1015.0	1014.4	35.124	1017.4	2127	386.800	352.797	341.316	341.315	1	2
2007-10-24T08:24:00	66.05600	2.08600	406	5	34.816	8.964	9.390	1014.8	1014.0	35.124	1017.4	2127	386.800	353.199	341.873	341.873	1	2
2007-10-24T08:28:00	66.05500	2.08100	406	5	34.826	8.963	9.390	1014.5	1014.4	35.124	1017.4	2127	386.800	352.797	341.583	341.582	1	2
2007-10-24T08:31:00	66.05500	2.07400	407	5	34.829	8.959	9.370	1015.4	1013.4	35.124	1017.4	2127	386.800	352.908	341.590	341.589	1	2
2007-10-24T08:34:00	66.05400	2.06900	407	5	34.825	8.948	9.360	1015.1	1013.9	35.124	1017.4	2127	386.800	353.139	341.985	341.984	1	2
2007-10-24T08:38:00	66.05300	2.06400	407	5	34.821	8.942	9.360	1014.7	1013.8	35.124	1017.4	2163	386.800	353.681	342.392	342.392	1	2
2007-10-24T08:41:00	66.05200	2.05900	407	5	34.812	8.935	9.350	1015.3	1014.7	35.124	1017.4	2163	386.799	354.193	343.240	343.240	1	2
2007-10-24T08:44:00	66.05100	2.05400	407	5	34.811	8.937	9.350	1015.7	1014.4	35.124	1017.4	2163	386.799	354.544	343.480	343.480	1	2
2007-10-24T08:48:00	66.05000	2.04800	407	5	34.817	8.939	9.350	1015.7	1014.3	35.124	1017.4	2163	386.799	355.016	343.939	343.939	1	2
2007-10-24T08:51:00	66.04900	2.04300	407	5	34.810	8.946	9.360	1015.1	1013.7	35.124	1017.4	2163	386.799	355.116	343.796	343.795	1	2
2007-10-24T08:55:00	66.04800	2.03800	407	5	34.820	8.956	9.360	1015.7	1014.1	35.124	1017.4	2163	386.799	355.397	344.357	344.356	1	2
2007-10-24T08:58:00	66.04700	2.03300	407	5	34.815	8.935	9.370	1015.0	1014.6	35.124	1017.4	2199	386.799	355.739	344.387	344.387	1	2
2007-10-24T09:01:00	66.04700	2.02800	408	5	34.811	8.902	9.320	1015.9	1014.6	35.124	1020.1	2199	386.799	356.251	345.161	345.160	1	2
2007-10-24T09:32:00	66.04100	1.98600	409	5	34.770	8.622	9.050	1015.7	1014.9	35.136	1020.1	2235	386.799	355.132	344.083	344.083	1	2
2007-10-24T09:35:00	66.04000	1.98100	409	5	34.780	8.633	9.060	1015.7	1014.8	35.136	1020.1	2235	386.799	355.223	344.156	344.156	1	2
2007-10-24T09:38:00	66.03900	1.97700	409	5	34.773	8.629	9.060	1016.3	1014.9	35.136	1020.1	2235	386.799	355.233	344.139	344.138	1	2
2007-10-24T09:42:00	66.03900	1.97300	409	5	34.777	8.641	9.060	1015.5	1015.2	35.136	1020.1	2235	386.799	355.405	344.589	344.589	1	2
2007-10-24T09:45:00	66.03800	1.96800	409	5	34.785	8.637	9.070	1015.7	1014.8	35.136	1020.1	2235	386.799	355.586	344.421	344.421	1	2
2007-10-24T09:48:00	66.03700	1.96400	409	5	34.789	8.641	9.070	1015.6	1015.5	35.136	1020.1	2257	386.799	355.677	344.811	344.810	1	2
2007-10-24T09:52:00	66.03700	1.96000	409	5	34.779	8.647	9.070	1015.6	1014.2	35.136	1020.1	2257	386.799	355.939	344.710	344.710	1	2
2007-10-24T09:55:00	66.03700	1.95500	409	5	34.788	8.648	9.070	1016.2	1014.6	35.136	1020.1	2257	386.799	356.180	345.072	345.071	1	2
2007-10-24T09:58:00	66.03600	1.95100	409	5	34.785	8.646	9.070	1015.9	1014.6	35.136	1020.1	2257	386.799	356.292	345.181	345.181	1	2
2007-10-24T10:01:00	66.03500	1.94800	409	5	34.790	8.652	9.070	1015.2	1014.5	35.136	1020.1	2257	386.799	356.644	345.548	345.548	1	2
2007-10-24T10:05:00	66.03500	1.94400	410	5	34.788	8.653	9.070	1015.3	1014.7	35.136	1020.1	2257	386.799	356.765	345.763	345.762	1	2
2007-10-24T10:08:00	66.03400	1.94000	410	5	34.797	8.687	9.110	1015.7	1015.8	35.136	1020.1	2257	386.799	356.986	346.261	346.260	1	2
2007-10-24T10:11:00	66.03400	1.93600	410	5	34.792	8.696	9.110	1016.0	1015.1	35.136	1020.1	2257	386.799	357.178	346.334	346.334	1	2
2007-10-24T10:15:00	66.03300	1.93200	410	5	34.802	8.697	9.110	1016.1	1015.3	35.136	1020.1	2111	386.799	357.409	346.646	346.645	1	2
2007-10-24T10:18:00	66.03300	1.92800	410	5	34.800	8.711	9.130	1016.5	1015.4	35.136	1020.1	2111	386.799	357.059	346.251	346.251	1	2
2007-10-24T10:21:00	66.03200	1.92500	410	5	34.804	8.711	9.130	1016.4	1015.4	35.136	1020.1	2111	386.799	356.889	346.086	346.086	1	2
2007-10-24T10:25:00	66.03200	1.92100	410	5	34.797	8.714	9.140	1016.2	1014.8	35.136	1020.1	2111	386.799	357.000	345.863	345.862	1	2
2007-10-24T10:28:00	66.03100	1.91900	410	5	34.803	8.714	9.140	1016.2	1015.4	35.136	1020.1	2111	386.799	357.141	346.216	346.215	1	2
2007-10-24T10:31:00	66.03000	1.91600	410	5	34.797	8.710	9.140	1016.2	1014.7	35.136	1020.1	2111	386.799	356.932	345.707	345.707	1	2
2007-10-24T10:35:00	66.02900	1.91300	410	5	34.816	8.721	9.140	1016.2	1014.9	35.136	1020.1	2111	386.799	356.842	345.846	345.846	1	2
2007-10-24T10:38:00	66.02800	1.91000	410	5	34.811	8.723	9.150	1015.9	1015.3	35.136	1020.1	2111	386.799	356.783	345.810	345.810	1	2
2007-10-24T10:42:00	66.02700	1.90600	410	5	34.812	8.728	9.150	1016.2	1015.4	35.136	1020.1	2111	386.799	356.603	345.756	345.756	1	2
2007-10-24T10:45:00	66.02600	1.90400	410	5	34.805	8.728	9.150	1016.6	1015.6	35.136	1020.1	2111	386.798	356.624	345.835	345.835	1	2
2007-10-24T10:48:00	66.02500	1.90100	410	5	34.805	8.731	9.150	1016.2	1015.2	35.136	1020.1	2111	386.798	356.986	346.082	346.082	1	2
2007-10-24T10:52:00	66.02300	1.89800	410	5	34.809	8.744	9.160	1016.1	1015.2	35.136	1020.1	2119	386.798	356.936	346.076	346.075	1	2
2007-10-24T10:55:00	66.02200	1.89500	410	5	34.801	8.735	9.160	1016.0	1015.0	35.136	1020.1	2119	386.798	356.516	345.499	345.499	1	2
2007-10-24T10:58:00	66.02100	1.89100	410	5	34.802	8.734	9.160	1016.2	1015.3	35.136	1020.1	2119	386.798	356.396	345.471	345.471	1	2
2007-10-24T11:02:00	66.02000	1.88800	410	5	34.795	8.739	9.160	1016.4	1015.6	35.136	1020.1	2119	386.798	356.487	345.718	345.718	1	2
2007-10-24T11:05:00	66.01900	1.88500	410	5	34.792	8.753	9.170	1017.0	1015.5	35.136	1020.1	2119	386.798	356.387	345.650	345.649	1	2
2007-10-24T11:08:00	66.01700	1.88300	410	5	34.802	8.773	9.180	1016.5	1014.7	35.136	1020.1	2119	386.798	355.957	345.088	345.088	1	2
2007-10-24T11:12:00	66.01600	1.88000	410	5	34.793	8.752	9.180	1016.4	1015.8	35.136	1020.1	2119	386.798	355.777	345.011	345.011	1	2
2007-10-24T11:15:00	66.01500	1.87700	410	5	34.792	8.755	9.170	1016.2	1015.6	35.136	1020.1	2119	386.798	356.028	345.379	345.378	1	2
2007-10-24T11:18:00	66.01400	1.87500	410	5	34.801	8.752	9.170	1017.1	1015.4	35.136	1020.1	2119	386.798	355.909	345.123	345.123	1	2
2007-10-24T11:22:00	66.01300	1.87200	410	5	34.799	8.758	9.190	1017.0	1014.8	35.136	1020.1	2119	386.798	355.669	344.497	344.497	1	2
2007-10-24T11:25:00	66.01200	1.86900	410	5	34.802	8.771	9.190	1016.7	1015.9	35.136	1020.1	2119	386.798	355.469	344.859	344.858	1	2
2007-10-24T11:28:00	66.01000	1.86600	410	5	34.809	8.767	9.200	1016.7	1015.7	35.136	1020.1	2127	386.798	355.279	344.403	344.402	1	2
2007-10-24T11:32:00	66.00900	1.86300	410	5	34.807	8.771	9.190	1016.5	1015.8	35.136	1020.1	2127	386.798	355.340	344.686	344.685	1	2
2007-10-24T11:35:00	66.00800	1.85900	411	5	34.810	8.772	9.200	1016.6	1015.8	35.136	1020.1	2127	386.798	355.150	344.399	344.398	1	2
2007-10-24T11:38:00	66.00600	1.85600	410	5	34.810	8.781	9.200	1016.7	1015.4	35.136	1020.1	2127	386.798	355.191	344.429	344.429	1	2
2007-10-24T11:42:00	66.00500	1.85300	411	5	34.812	8.785	9.210	1016.9	1015.8	35.136	1020.1	2127	386.798	355.172	344.450	344.450	1	2
2007-10-24T11:45:00	66.00400	1.85000	411	5	34.807	8.793	9.210	1016.9	1015.4	35.136	1020.1	2127	386.798	354.861	344.133	344.132	1	2
2007-10-24T11:48:00	66.00200	1.84600	411	5	34.806	8.803	9.220	1016.4	1015.6	35.136	1020.1	2127	386.798	354.782	344.115	344.114	1	2
2007-10-24T11:52:00	66.00100	1.84300	411	5	34.810	8.797	9.220	1016.5	1016.4	35.136	1020.1	2127	386.798	354.873	344.382	344.382	1	2
2007-10-24T11:55:00	66.00000	1.84000	411	5	34.810	8.804	9.220	1016.5	1016.1	35.136	1020.1	2127	386.798	354.673	344.184	344.184	1	2
2007-10-24T11:58:00	65.99900	1.83700	411	5	34.811	8.804	9.220	1016.1	1016.9	35.072	1020.1	2105	386.798	354.654	344.438	344.438	1	2
2007-10-24T12:02:00	65.99700	1.83400	411	5	34.816	8.797	9.220	1016.7	1015.8	35.072	1020.1	2105	386.797	354.624	343.953	343.952	1	2
2007-10-24T12:05:00	65.99600	1.83100	411	5	34.819	8.789	9.210	1016.4	1016.1	35.072	1020.1	2129	386.797	354.705	344.149	344.148	1	2
2007-10-24T12:08:00	65.99500	1.82800	411	5	34.822	8.781	9.200	1017.0	1015.9	35.072	1020.1	2129	386.797	354.716	344.126	344.125	1	2
2007-10-24T12:12:00	65.99300	1.82500	411	5	34.808	8.773	9.200	1016.3	1016.3	35.072	1020.1	2129	386.797	354.867	344.282	344.281	1	2
2007-10-24T12:15:00	65.99200	1.82100	411	5	34.808	8.766	9.180	1016.8	1016.0	35.072	1020.1	2129	386.797	355.229	344.726	344.725	1	2
2007-10-24T12:18:00	65.99100	1.81800	411	5	34.810	8.759	9.180	1016.6	1016.1	35.072	1020.1	2129	386.797	355.491	344.936	344.935	1	2
2007-10-24T12:22:00	65.98900	1.81400	411	5	34.802	8.758	9.180	1016.4	1016.1	35.072	1020.1	2129	386.797	355.562	344.966	344.965	1	2
2007-10-24T12:25:00	65.98800	1.81100	411	5	34.804	8.749	9.170	1016.3	1016.1	35.072	1020.1	2129	386.797	355.904	345.318	345.318	1	2
2007-10-24T12:28:00	65.98700	1.80800	411	5	34.805	8.743	9.160	1016.8	1016.2	35.072	1020.1	2129	386.797	355.955	345.459	345.459	1	2
2007-10-24T12:32:00	65.98600	1.80500	411	5	34.799	8.747	9.170	1017.2	1015.3	35.072	1020.1	2129	386.797	356.327	345.446	345.445	1	2
2007-10-24T12:35:00	65.98500	1.80100	411	5	34.795	8.724	9.160	1016.8	1015.4	35.072	1020.1	2129	386.797	356.388	345.338	345.337	1	2
2007-10-24T12:38:00	65.98400	1.79800	411	5	34.797	8.689	9.140	1016.8	1016.1	35.072	1020.1	2153	386.797	356.941	345.913	345.912	1	2
2007-10-24T12:42:00	65.98300	1.79500	411	5	34.783	8.528	8.990	1016.6	1016.5	35.072	1020.1	2153	386.797	356.219	345.199	345.198	1	2
2007-10-24T12:45:00	65.98200	1.79100	411	5	34.772	8.521	8.950	1017.1	1015.2	35.072	1020.1	2153	386.797	353.861	342.977	342.977	1	2
2007-10-24T12:48:00	65.98100	1.78800	411	5	34.775	8.474	8.910	1016.7	1017.0	35.072	1020.1	2153	386.797	352.005	341.686	341.685	1	2
2007-10-24T13:19:00	65.97000	1.75200	412	5	34.761	8.455	8.880	1017.4	1015.6	35.072	1020.1	2187	386.797	347.511	337.020	337.019	1	2
2007-10-24T13:22:00	65.96800	1.74800	412	5	34.761	8.458	8.890	1016.9	1015.6	35.072	1020.1	2187	386.797	347.180	336.603	336.603	1	2
2007-10-24T13:25:00	65.96700	1.74500	412	5	34.751	8.465	8.890	1016.9	1015.6	35.072	1020.1	2187	386.797	346.818	336.362	336.361	1	2
2007-10-24T13:29:00	65.96600	1.74100	412	5	34.759	8.461	8.890	1016.8	1016.3	35.072	1020.1	2373	386.796	347.049	336.739	336.739	1	2
2007-10-24T13:32:00	65.96500	1.73700	412	5	34.758	8.464	8.890	1017.4	1016.1	35.072	1020.1	2373	386.796	347.299	336.971	336.971	1	2
2007-10-24T13:35:00	65.96300	1.73300	412	5	34.759	8.464	8.890	1016.6	1015.9	35.072	1020.1	2579	386.796	347.229	336.826	336.826	1	2
2007-10-24T13:39:00	65.96300	1.72900	412	5	34.756	8.464	8.880	1016.6	1015.9	35.072	1020.1	2579	386.796	347.479	337.238	337.237	1	2
2007-10-24T13:42:00	65.96100	1.72400	412	5	34.776	8.460	8.940	1017.0	1016.0	35.072	1020.1	2579	386.796	348.864	337.659	337.658	1	2
2007-10-24T13:45:00	65.96000	1.72000	412	5	34.760	8.468	8.900	1016.6	1015.6	35.072	1020.1	2579	386.796	348.382	337.776	337.776	1	2
2007-10-24T13:49:00	65.95900	1.71500	412	5	34.769	8.465	8.890	1016.2	1015.6	35.072	1020.1	2579	386.796	347.740	337.246	337.245	1	2
2007-10-24T13:52:00	65.95700	1.71100	412	5	34.767	8.469	8.890	1015.8	1015.5	35.072	1020.1	2579	386.796	347.739	337.282	337.281	1	2
2007-10-24T13:55:00	65.95600	1.70600	412	5	34.770	8.473	8.890	1016.4	1015.5	35.072	1020.1	2579	386.796	348.080	337.667	337.666	1	2
2007-10-24T13:59:00	65.95500	1.70200	412	5	34.764	8.480	8.900	1016.5	1015.4	35.072	1020.1	2579	386.796	348.331	337.828	337.827	1	2
2007-10-24T14:02:00	65.95400	1.69800	412	5	34.766	8.479	8.900	1016.4	1015.9	35.072	1020.1	2783	386.796	348.431	338.082	338.081	1	2
2007-10-24T14:05:00	65.95300	1.69500	412	5	34.755	8.484	8.910	1016.2	1015.7	35.072	1020.1	2783	386.796	348.341	337.836	337.836	1	2
2007-10-24T14:09:00	65.95200	1.69000	413	5	34.761	8.498	8.910	1016.6	1015.6	35.072	1020.1	2783	386.796	348.902	338.541	338.540	1	2
2007-10-24T14:12:00	65.95000	1.69500	412	5	34.772	8.484	8.900	1015.9	1015.9	35.072	1020.1	2783	386.796	348.902	338.600	338.600	1	2
2007-10-24T14:15:00	65.94900	1.69800	412	5	34.771	8.474	8.900	1017.3	1015.6	35.072	1020.1	2783	386.796	348.069	337.535	337.535	1	2
2007-10-24T14:19:00	65.94700	1.69400	412	5	34.763	8.481	8.900	1016.6	1015.9	35.072	1020.1	2783	386.796	348.009	337.680	337.680	1	2
2007-10-24T14:22:00	65.94600	1.69000	412	5	34.756	8.479	8.900	1016.5	1015.6	35.072	1020.1	2783	386.796	348.229	337.792	337.791	1	2
2007-10-24T14:25:00	65.94500	1.68600	412	5	34.755	8.482	8.900	1016.6	1016.2	35.072	1020.1	2783	386.796	348.680	338.457	338.456	1	2
2007-10-24T14:29:00	65.94300	1.68100	412	5	34.759	8.492	8.900	1016.5	1015.8	35.072	1020.1	2783	386.796	348.971	338.738	338.737	1	2
2007-10-24T14:32:00	65.94200	1.67700	412	5	34.753	8.490	8.910	1016.4	1016.0	35.072	1020.1	2783	386.796	349.142	338.796	338.796	1	2
2007-10-24T14:35:00	65.94100	1.67200	412	5	34.750	8.490	8.920	1015.9	1016.3	35.072	1020.1	2783	386.796	349.161	338.771	338.770	1	2
2007-10-24T14:39:00	65.93900	1.66800	412	5	34.752	8.488	8.910	1017.1	1015.8	35.072	1020.1	2783	386.796	349.201	338.762	338.761	1	2
2007-10-24T14:42:00	65.93800	1.66400	412	5	34.752	8.485	8.910	1016.8	1016.2	35.072	1020.1	2949	386.795	349.352	339.002	339.002	1	2
2007-10-24T14:45:00	65.93600	1.65900	413	5	34.751	8.468	8.900	1016.8	1016.4	35.072	1020.1	2949	386.795	349.171	338.786	338.786	1	2
2007-10-24T14:49:00	65.93500	1.65500	413	5	34.742	8.442	8.870	1017.4	1016.2	35.072	1020.1	2949	386.795	348.418	338.083	338.083	1	2
2007-10-24T14:52:00	65.93300	1.65100	413	5	34.737	8.360	8.820	1017.6	1015.8	35.072	1020.1	3011	386.795	346.782	335.895	335.895	1	2
2007-10-24T14:55:00	65.93200	1.64700	413	5	34.742	8.350	8.780	1017.0	1016.0	35.072	1020.1	3011	386.795	343.359	333.101	333.100	1	2
2007-10-24T14:59:00	65.93000	1.64300	413	5	34.741	8.343	8.770	1017.1	1016.2	35.072	1020.1	3011	386.795	342.215	332.092	332.091	1	2
2007-10-24T15:02:00	65.92900	1.63900	413	5	34.751	8.345	8.770	1017.0	1016.0	35.072	1019.3	3011	386.795	342.105	331.950	331.950	1	2
2007-10-24T15:05:00	65.92700	1.63500	413	5	34.750	8.340	8.770	1017.1	1016.0	35.072	1019.3	3011	386.795	342.215	331.987	331.986	1	2
2007-10-24T15:09:00	65.92600	1.63200	413	5	34.761	8.343	8.760	1017.0	1015.3	35.072	1019.3	2997	386.795	342.576	332.268	332.268	1	2
2007-10-24T15:12:00	65.92500	1.62700	413	5	34.759	8.345	8.770	1017.1	1016.5	35.072	1019.3	2997	386.795	343.027	332.990	332.990	1	2
2007-10-24T15:15:00	65.92300	1.62300	413	5	34.767	8.346	8.770	1017.5	1016.8	35.072	1019.3	2997	386.795	343.318	333.392	333.392	1	2
2007-10-24T15:18:00	65.92200	1.61900	413	5	34.759	8.351	8.770	1017.1	1015.6	35.072	1019.3	2997	386.795	343.358	333.118	333.118	1	2
2007-10-24T15:22:00	65.92000	1.61500	413	5	34.753	8.353	8.770	1017.1	1017.0	35.072	1019.3	2997	386.795	343.257	333.511	333.511	1	2
2007-10-24T15:25:00	65.91900	1.61100	413	5	34.751	8.351	8.770	1016.5	1015.8	35.072	1019.3	2997	386.795	343.016	332.833	332.832	1	2
2007-10-24T15:28:00	65.91700	1.60600	413	5	34.763	8.348	8.770	1017.2	1016.3	35.072	1019.3	2997	386.795	342.846	332.793	332.793	1	2
2007-10-24T15:32:00	65.91600	1.60200	413	5	34.751	8.350	8.770	1017.2	1015.6	35.072	1019.3	2997	386.795	342.845	332.594	332.593	1	2
2007-10-24T15:35:00	65.91400	1.59800	413	5	34.751	8.350	8.780	1017.4	1017.1	35.072	1019.3	2977	386.795	342.775	332.870	332.870	1	2
2007-10-24T15:38:00	65.91300	1.59400	413	5	34.756	8.353	8.770	1016.9	1015.4	35.072	1019.3	2977	386.795	342.554	332.277	332.277	1	2
2007-10-24T15:42:00	65.91100	1.58900	413	5	34.750	8.350	8.770	1016.9	1016.3	35.072	1019.3	2977	386.794	342.383	332.373	332.372	1	2
2007-10-24T15:45:00	65.91000	1.58500	413	5	34.749	8.351	8.770	1017.2	1015.4	35.072	1019.3	2977	386.794	342.282	332.006	332.005	1	2
2007-10-24T15:48:00	65.90800	1.58100	413	5	34.766	8.351	8.770	1016.7	1016.3	35.072	1019.3	2977	386.794	342.252	332.260	332.259	1	2
2007-10-24T15:52:00	65.90700	1.57700	413	5	34.766	8.352	8.770	1017.1	1016.1	35.072	1019.3	2977	386.794	342.382	332.334	332.333	1	2
2007-10-24T15:55:00	65.90500	1.57300	413	5	34.762	8.346	8.770	1016.6	1015.8	35.072	1019.3	2977	386.794	342.121	331.908	331.907	1	2
2007-10-24T15:58:00	65.90300	1.56800	414	5	34.759	8.345	8.770	1017.2	1015.9	35.072	1019.3	2977	386.794	341.840	331.637	331.637	1	2
2007-10-24T16:02:00	65.90200	1.56400	414	5	34.745	8.348	8.770	1016.5	1015.8	35.072	1019.3	2951	386.794	341.729	331.565	331.565	1	2
2007-10-24T16:05:00	65.90100	1.56000	414	5	34.739	8.349	8.760	1016.7	1016.2	35.072	1019.3	2951	386.794	341.498	331.606	331.605	1	2
2007-10-24T16:08:00	65.89900	1.55600	414	5	34.751	8.345	8.760	1016.8	1015.9	35.072	1019.3	2903	386.794	341.318	331.283	331.283	1	2
2007-10-24T16:12:00	65.89800	1.55200	414	5	34.755	8.345	8.760	1017.0	1015.8	35.072	1019.3	2903	386.794	341.669	331.584	331.584	1	2
2007-10-24T16:15:00	65.89700	1.54800	414	5	34.760	8.345	8.770	1016.9	1016.3	35.072	1019.3	2903	386.794	341.779	331.709	331.709	1	2
2007-10-24T16:18:00	65.89500	1.54400	414	5	34.762	8.344	8.760	1017.0	1016.0	35.072	1019.3	2903	386.794	341.738	331.710	331.709	1	2
2007-10-24T16:22:00	65.89400	1.54000	414	5	34.763	8.344	8.770	1016.2	1016.0	35.072	1019.3	2903	386.794	341.628	331.447	331.447	1	2
2007-10-24T16:25:00	65.89300	1.53600	414	5	34.752	8.345	8.760	1016.8	1015.6	35.072	1019.3	2903	386.794	341.678	331.534	331.533	1	2
2007-10-24T16:28:00	65.89100	1.53200	414	5	34.758	8.345	8.770	1017.3	1017.2	35.072	1019.3	2919	386.794	341.688	331.933	331.933	1	2
2007-10-24T16:32:00	65.89000	1.52800	414	5	34.752	8.343	8.770	1017.1	1016.4	35.072	1019.3	2919	386.794	341.467	331.434	331.434	1	2
2007-10-24T16:35:00	65.88800	1.52300	414	5	34.756	8.345	8.770	1017.0	1015.4	35.072	1019.3	2919	386.794	341.436	331.111	331.110	1	2
2007-10-24T17:05:00	65.87400	1.48400	415	5	34.744	8.349	8.770	1016.7	1016.0	35.072	1019.3	2939	386.793	340.793	330.713	330.713	1	2
2007-10-24T17:09:00	65.87300	1.48000	415	5	34.751	8.354	8.770	1016.7	1016.4	35.072	1019.3	2939	386.793	340.713	330.840	330.840	1	2
2007-10-24T17:12:00	65.87200	1.47600	415	5	34.753	8.351	8.770	1016.0	1015.3	35.072	1019.3	2939	386.793	340.683	330.418	330.418	1	2
2007-10-24T17:15:00	65.87400	1.47800	415	5	34.743	8.351	8.770	1016.4	1016.0	35.072	1019.3	2939	386.793	340.652	330.608	330.607	1	2
2007-10-24T17:19:00	65.87500	1.48800	414	5	34.747	8.351	8.770	1016.6	1015.9	35.072	1019.3	2939	386.793	340.592	330.530	330.530	1	2
2007-10-24T17:22:00	65.87700	1.49700	414	5	34.752	8.349	8.770	1016.3	1016.1	35.072	1019.3	2939	386.793	340.552	330.516	330.515	1	2
2007-10-24T17:25:00	65.87900	1.50500	414	5	34.756	8.347	8.770	1016.6	1015.7	35.072	1019.3	2919	386.793	340.532	330.341	330.340	1	2
2007-10-24T17:29:00	65.88000	1.51300	414	5	34.757	8.346	8.760	1016.3	1016.4	35.072	1019.3	2919	386.793	340.672	330.834	330.833	1	2
2007-10-24T17:32:00	65.88200	1.52100	414	5	34.757	8.346	8.760	1016.6	1015.8	35.072	1019.3	2919	386.793	340.903	330.875	330.874	1	2
2007-10-24T17:35:00	65.88400	1.52900	414	5	34.757	8.344	8.760	1016.6	1016.1	35.072	1019.3	2919	386.794	340.973	331.003	331.003	1	2
2007-10-24T17:39:00	65.88600	1.53700	413	5	34.758	8.346	8.760	1016.4	1016.1	35.072	1019.3	2903	386.794	341.294	331.333	331.332	1	2
2007-10-24T17:42:00	65.88800	1.54500	413	5	34.759	8.347	8.770	1016.4	1016.2	35.072	1019.3	2903	386.794	341.465	331.420	331.419	1	2
2007-10-24T17:45:00	65.89000	1.55300	413	5	34.759	8.347	8.770	1016.2	1015.9	35.072	1019.3	2903	386.794	341.585	331.418	331.417	1	2
2007-10-24T17:49:00	65.89100	1.56100	413	5	34.759	8.346	8.760	1016.6	1016.2	35.072	1019.3	2903	386.794	341.906	331.960	331.959	1	2
2007-10-24T17:52:00	65.89300	1.56900	413	5	34.760	8.344	8.760	1016.5	1016.1	35.072	1019.3	2917	386.794	342.187	332.169	332.168	1	2
2007-10-24T17:55:00	65.89500	1.57700	413	5	34.760	8.341	8.760	1016.3	1016.2	35.072	1019.3	2917	386.794	342.458	332.452	332.451	1	2
2007-10-24T17:59:00	65.89700	1.58500	413	5	34.760	8.338	8.760	1016.0	1016.3	35.072	1019.3	2917	386.794	342.739	332.689	332.689	1	2
2007-10-24T18:02:00	65.89900	1.59300	412	5	34.758	8.335	8.750	1016.3	1016.0	35.072	1019.3	2917	386.794	342.217	332.201	332.200	1	2
2007-10-24T18:06:00	65.90100	1.60100	412	5	34.758	8.346	8.760	1016.5	1016.2	35.072	1019.3	2997	386.794	340.732	330.830	330.829	1	2
2007-10-24T18:09:00	65.90300	1.60900	412	5	34.757	8.353	8.770	1016.2	1015.6	35.072	1019.3	2997	386.794	340.501	330.375	330.374	1	2
2007-10-24T18:12:00	65.90500	1.61700	412	5	34.758	8.359	8.770	1016.3	1015.7	35.072	1019.3	2997	386.794	340.752	330.738	330.738	1	2
2007-10-24T18:16:00	65.90600	1.62500	412	5	34.759	8.362	8.770	1016.0	1016.1	35.072	1019.3	2997	386.794	341.023	331.165	331.164	1	2
2007-10-24T18:19:00	65.90800	1.63300	412	5	34.758	8.364	8.780	1016.4	1016.1	35.072	1019.3	2997	386.794	341.234	331.245	331.245	1	2
2007-10-24T18:22:00	65.91000	1.64100	411	5	34.759	8.367	8.780	1016.2	1015.8	35.072	1019.3	3011	386.794	341.505	331.458	331.458	1	2
2007-10-24T18:25:00	65.91200	1.64800	411	5	34.758	8.368	8.780	1016.3	1015.8	35.072	1019.3	3011	386.794	341.725	331.677	331.676	1	2
2007-10-24T18:29:00	65.91400	1.65600	411	5	34.758	8.369	8.780	1016.2	1015.9	35.072	1019.3	3011	386.795	341.746	331.766	331.766	1	2
2007-10-24T18:32:00	65.91600	1.66400	411	5	34.759	8.372	8.790	1016.2	1015.5	35.072	1019.3	3011	386.795	341.766	331.540	331.540	1	2
2007-10-24T18:35:00	65.91800	1.67100	411	5	34.760	8.376	8.790	1015.9	1015.9	35.072	1019.3	2989	386.795	341.735	331.705	331.704	1	2
2007-10-24T18:39:00	65.92000	1.67900	411	5	34.760	8.379	8.790	1016.3	1016.8	35.072	1019.3	2989	386.795	341.926	332.238	332.238	1	2
2007-10-24T18:42:00	65.92200	1.68700	411	5	34.760	8.377	8.800	1016.3	1015.5	35.072	1019.3	2989	386.795	342.036	331.717	331.716	1	2
2007-10-24T18:45:00	65.92400	1.69400	411	5	34.760	8.376	8.790	1016.0	1015.6	35.072	1019.3	2989	386.795	342.307	332.168	332.167	1	2
2007-10-24T18:49:00	65.92700	1.70200	410	5	34.764	8.390	8.800	1015.9	1015.6	35.072	1019.3	2925	386.795	342.568	332.462	332.461	1	2
2007-10-24T18:52:00	65.92900	1.71000	410	5	34.768	8.434	8.840	1016.2	1015.8	35.072	1019.3	2925	386.795	344.535	334.467	334.467	1	2
2007-10-24T18:55:00	65.93100	1.71800	410	5	34.770	8.442	8.850	1015.8	1015.7	35.072	1019.3	2925	386.795	346.281	336.115	336.115	1	2
2007-10-24T18:59:00	65.93300	1.72600	410	5	34.773	8.442	8.860	1015.8	1015.5	35.072	1019.3	2925	386.795	346.521	336.144	336.143	1	2
2007-10-24T19:02:00	65.93500	1.73300	410	5	34.776	8.442	8.860	1016.0	1015.7	35.072	1019.3	2579	386.795	346.732	336.405	336.405	1	2
2007-10-24T19:05:00	65.93800	1.74100	410	5	34.782	8.456	8.860	1016.0	1015.4	35.072	1019.3	2373	386.795	347.294	337.066	337.066	1	2
2007-10-24T19:09:00	65.94000	1.74900	410	5	34.790	8.488	8.890	1015.9	1015.7	35.072	1019.3	2373	386.796	349.441	339.252	339.252	1	2
2007-10-24T19:12:00	65.94200	1.75700	410	5	34.798	8.542	8.920	1016.2	1015.7	35.072	1019.3	2373	386.796	352.391	342.467	342.466	1	2
2007-10-24T19:16:00	65.94400	1.76500	409	5	34.823	8.702	9.030	1015.9	1015.6	35.072	1019.3	2373	386.796	354.317	344.990	344.989	1	2
2007-10-24T19:19:00	65.94500	1.76800	409	5	34.833	8.742	9.140	1015.7	1015.6	35.072	1019.3	2239	386.796	355.993	345.570	345.569	1	2
2007-10-24T19:22:00	65.94500	1.77000	409	5	34.832	8.748	9.150	1015.1	1015.5	35.072	1019.3	2239	386.796	356.324	345.813	345.812	1	2
2007-10-24T19:26:00	65.94600	1.77100	409	5	34.835	8.761	9.160	1016.0	1015.3	35.072	1019.3	2239	386.796	356.585	346.049	346.049	1	2
2007-10-24T19:29:00	65.94800	1.77100	409	5	34.835	8.762	9.160	1015.9	1015.2	35.072	1019.3	2239	386.796	356.795	346.230	346.229	1	2
2007-10-24T19:32:00	65.94900	1.77200	410	5	34.834	8.761	9.160	1015.4	1016.4	35.072	1019.3	2239	386.796	356.625	346.452	346.452	1	2
2007-10-24T19:36:00	65.95000	1.77400	410	5	34.834	8.757	9.160	1016.0	1015.5	35.072	1019.3	2239	386.796	356.725	346.185	346.185	1	2
2007-10-24T19:39:00	65.95100	1.77500	410	5	34.834	8.762	9.160	1015.4	1015.7	35.072	1019.3	2239	386.796	356.825	346.411	346.410	1	2
2007-10-24T19:42:00	65.95100	1.77700	409	5	34.834	8.764	9.160	1015.5	1015.8	35.072	1019.3	2239	386.796	356.775	346.426	346.425	1	2
2007-10-24T19:46:00	65.95300	1.77800	410	5	34.833	8.760	9.160	1015.3	1015.7	35.072	1019.3	2239	386.796	356.645	346.230	346.230	1	2
2007-10-24T19:49:00	65.95400	1.77900	410	5	34.832	8.759	9.160	1015.8	1015.4	35.072	1019.3	2239	386.796	356.504	345.973	345.972	1	2
2007-10-24T19:52:00	65.95500	1.78000	410	5	34.834	8.766	9.160	1015.6	1015.9	35.072	1019.3	2239	386.796	356.444	346.178	346.177	1	2
2007-10-24T19:56:00	65.95600	1.78100	410	5	34.833	8.771	9.170	1016.0	1015.5	35.072	1019.3	2239	386.796	356.474	346.004	346.004	1	2
2007-10-24T19:59:00	65.95700	1.78300	410	5	34.833	8.776	9.180	1016.0	1015.8	35.072	1019.3	2239	386.796	356.333	345.885	345.884	1	2
2007-10-24T20:02:00	65.95800	1.78400	410	5	34.830	8.771	9.180	1015.2	1016.1	35.072	1019.3	2239	386.796	356.062	345.641	345.640	1	2
2007-10-24T20:06:00	65.95900	1.78500	410	5	34.827	8.763	9.180	1015.8	1015.4	35.072	1019.3	2239	386.796	355.962	345.184	345.183	1	2
2007-10-24T20:09:00	65.96000	1.78700	410	5	34.826	8.757	9.170	1015.8	1015.6	35.072	1019.3	2239	386.796	355.601	344.970	344.969	1	2
2007-10-24T20:12:00	65.96100	1.78800	410	5	34.824	8.750	9.160	1015.8	1015.6	35.072	1019.3	2239	386.796	355.551	344.974	344.974	1	2
2007-10-24T20:16:00	65.96200	1.78900	410	5	34.824	8.753	9.160	1015.9	1015.1	35.072	1019.3	2239	386.796	355.601	344.909	344.909	1	2
2007-10-24T20:19:00	65.96300	1.79000	410	5	34.823	8.744	9.160	1015.9	1015.7	35.072	1019.3	2239	386.796	355.551	344.910	344.910	1	2
2007-10-24T20:22:00	65.96400	1.79100	410	5	34.821	8.727	9.150	1015.6	1015.6	35.072	1019.3	2239	386.796	355.571	344.823	344.823	1	2
2007-10-24T20:53:00	65.97500	1.80300	410	5	34.813	8.668	9.090	1015.8	1015.4	35.072	1019.3	2129	386.797	356.177	345.372	345.372	1	2
2007-10-24T20:56:00	65.97600	1.80500	410	5	34.811	8.662	9.080	1015.7	1015.5	35.072	1019.3	2129	386.797	356.258	345.536	345.535	1	2
2007-10-24T21:00:00	65.97800	1.80600	410	5	34.812	8.655	9.080	1015.4	1015.4	35.072	1019.3	2129	386.797	356.450	345.592	345.592	1	2
2007-10-24T21:03:00	65.97900	1.80700	410	5	34.811	8.652	9.070	1015.5	1015.8	35.072	1019.2	2129	386.797	356.792	346.152	346.152	1	2
2007-10-24T21:06:00	65.98000	1.80800	410	5	34.812	8.650	9.070	1015.6	1015.9	35.072	1019.2	2129	386.797	356.893	346.241	346.241	1	2
2007-10-24T21:09:00	65.98100	1.81000	410	5	34.812	8.645	9.060	1015.3	1015.2	35.072	1019.2	2129	386.797	357.024	346.204	346.203	1	2
2007-10-24T21:13:00	65.98200	1.81100	410	5	34.813	8.641	9.060	1015.6	1015.6	35.072	1019.2	2129	386.797	357.336	346.613	346.612	1	2
2007-10-24T21:16:00	65.98400	1.81300	410	5	34.814	8.631	9.050	1015.8	1015.4	35.072	1019.2	2129	386.797	357.448	346.627	346.627	1	2
2007-10-24T21:19:00	65.98500	1.81500	410	5	34.814	8.633	9.050	1015.5	1015.8	35.072	1019.2	2129	386.797	357.900	347.247	347.246	1	2
2007-10-24T21:23:00	65.98600	1.81600	410	5	34.814	8.631	9.050	1015.6	1015.7	35.072	1019.2	2129	386.797	358.072	347.363	347.363	1	2
2007-10-24T21:26:00	65.98700	1.81800	410	5	34.814	8.631	9.050	1015.6	1015.8	35.072	1019.2	2129	386.797	358.343	347.637	347.636	1	2
2007-10-24T21:30:00	65.98800	1.81900	411	5	34.814	8.626	9.050	1015.7	1015.6	35.072	1019.2	2129	386.797	358.455	347.620	347.620	1	2
2007-10-24T21:33:00	65.98900	1.82100	411	5	34.815	8.623	9.050	1016.0	1015.4	35.072	1019.2	2129	386.797	358.686	347.714	347.713	1	2
2007-10-24T21:36:00	65.99000	1.82300	411	5	34.814	8.616	9.040	1015.8	1015.1	35.072	1019.2	2129	386.797	358.697	347.665	347.664	1	2
2007-10-24T21:40:00	65.99100	1.82500	411	5	34.813	8.610	9.030	1015.8	1016.4	35.072	1019.2	2129	386.797	358.759	348.237	348.237	1	2
2007-10-24T21:43:00	65.99200	1.82700	411	5	34.814	8.617	9.030	1015.7	1015.6	35.072	1019.2	2129	386.797	358.880	348.196	348.195	1	2
2007-10-24T21:46:00	65.99300	1.82800	411	5	34.811	8.597	9.030	1016.0	1015.3	35.072	1019.2	2129	386.797	358.901	347.801	347.800	1	2
2007-10-24T21:50:00	65.99400	1.83000	411	5	34.801	8.558	8.980	1015.8	1016.7	35.072	1019.2	2129	386.797	358.460	348.055	348.054	1	2
2007-10-24T21:53:00	65.99500	1.83200	411	5	34.794	8.531	8.970	1015.6	1015.3	35.072	1019.2	2129	386.797	357.990	346.844	346.844	1	2
2007-10-24T21:56:00	65.99600	1.83300	411	5	34.786	8.491	8.930	1015.8	1016.0	35.072	1019.2	2129	386.797	357.650	346.776	346.775	1	2
2007-10-24T22:00:00	65.99700	1.83500	411	5	34.781	8.470	8.900	1016.2	1015.5	35.072	1019.2	2105	386.797	357.209	346.330	346.329	1	2
2007-10-24T22:03:00	65.99900	1.83600	411	5	34.778	8.454	8.890	1015.9	1017.1	35.072	1019.2	2105	386.798	356.819	346.411	346.411	1	2
2007-10-24T22:06:00	66.00000	1.83700	411	5	34.776	8.446	8.870	1016.0	1015.6	35.136	1019.2	2127	386.798	356.729	345.984	345.983	1	2
2007-10-24T22:10:00	66.00100	1.83900	411	5	34.775	8.441	8.860	1016.0	1015.6	35.136	1019.2	2127	386.798	356.570	345.897	345.897	1	2
2007-10-24T22:13:00	66.00200	1.84100	411	5	34.775	8.439	8.860	1016.1	1016.2	35.136	1019.2	2127	386.798	356.380	345.910	345.910	1	2
2007-10-24T22:16:00	66.00300	1.84100	411	5	34.773	8.434	8.860	1016.0	1015.0	35.136	1019.2	2127	386.798	356.552	345.589	345.589	1	2
2007-10-24T22:20:00	66.00400	1.84300	411	5	34.773	8.428	8.850	1015.9	1015.3	35.136	1019.2	2127	386.798	356.322	345.513	345.512	1	2
2007-10-24T22:23:00	66.00500	1.84500	411	5	34.772	8.424	8.850	1015.9	1015.8	35.136	1019.2	2127	386.798	356.393	345.705	345.704	1	2
2007-10-24T22:26:00	66.00700	1.84600	411	5	34.771	8.417	8.840	1016.0	1015.3	35.136	1019.2	2127	386.798	356.454	345.632	345.632	1	2
2007-10-24T22:30:00	66.00800	1.84700	411	5	34.769	8.408	8.830	1016.0	1015.7	35.136	1019.2	2127	386.798	356.214	345.560	345.560	1	2
2007-10-24T22:33:00	66.00900	1.84800	411	5	34.768	8.402	8.820	1015.9	1015.4	35.136	1019.2	2127	386.798	355.884	345.212	345.211	1	2
2007-10-24T22:36:00	66.01000	1.84900	411	5	34.767	8.393	8.820	1016.1	1015.7	35.136	1019.2	2127	386.798	356.086	345.358	345.358	1	2
2007-10-24T22:40:00	66.01100	1.85100	411	5	34.765	8.388	8.810	1016.1	1015.2	35.136	1019.2	2127	386.798	355.896	345.068	345.068	1	2
2007-10-24T22:43:00	66.01200	1.85200	411	5	34.764	8.382	8.810	1016.1	1015.8	35.136	1019.2	2127	386.798	355.897	345.214	345.214	1	2
2007-10-24T22:46:00	66.01300	1.85300	411	5	34.764	8.377	8.800	1015.9	1015.2	35.136	1019.2	2127	386.798	355.868	345.059	345.059	1	2
2007-10-24T22:50:00	66.01400	1.85400	411	5	34.763	8.372	8.790	1015.8	1016.7	35.136	1019.2	2127	386.798	355.869	345.636	345.635	1	2
2007-10-24T22:53:00	66.01500	1.85500	411	5	34.761	8.364	8.780	1015.7	1015.7	35.136	1019.2	2127	386.798	355.709	345.156	345.156	1	2
2007-10-24T22:56:00	66.01600	1.85600	411	5	34.760	8.357	8.780	1015.6	1015.7	35.136	1019.2	2127	386.798	355.650	345.010	345.010	1	2
2007-10-24T23:00:00	66.01700	1.85800	411	5	34.755	8.333	8.760	1015.5	1015.5	35.136	1019.2	2127	386.798	355.530	344.762	344.761	1	2
2007-10-24T23:03:00	66.01800	1.85900	411	5	34.752	8.323	8.750	1015.4	1015.2	35.136	1019.2	2127	386.798	355.290	344.436	344.435	1	2
2007-10-24T23:06:00	66.01900	1.86100	411	5	34.750	8.304	8.740	1015.7	1014.9	35.136	1019.2	2127	386.798	354.860	343.778	343.777	1	2
2007-10-24T23:10:00	66.02000	1.86100	411	5	34.749	8.299	8.740	1015.7	1015.0	35.136	1019.2	2127	386.798	354.279	343.180	343.179	1	2
2007-10-24T23:13:00	66.02100	1.86200	411	5	34.749	8.299	8.720	1015.5	1015.2	35.136	1019.2	2127	386.798	353.939	343.227	343.227	1	2
2007-10-24T23:16:00	66.02200	1.86300	411	5	34.748	8.308	8.730	1015.4	1015.8	35.136	1019.2	2127	386.798	354.160	343.626	343.625	1	2
2007-10-24T23:20:00	66.02300	1.86400	411	5	34.748	8.306	8.720	1015.1	1015.5	35.136	1019.2	2127	386.798	354.813	344.262	344.262	1	2
2007-10-24T23:23:00	66.02400	1.86500	411	5	34.748	8.308	8.730	1015.4	1015.5	35.136	1019.2	2127	386.798	354.845	344.170	344.170	1	2
2007-10-24T23:26:00	66.02500	1.86600	411	5	34.748	8.309	8.730	1015.5	1015.2	35.136	1019.2	2127	386.798	354.906	344.173	344.172	1	2
2007-10-24T23:30:00	66.02600	1.86700	411	5	34.748	8.310	8.730	1015.6	1015.3	35.136	1019.2	2119	386.798	355.107	344.396	344.395	1	2
2007-10-24T23:33:00	66.02700	1.86900	411	5	34.749	8.319	8.730	1015.3	1015.6	35.136	1019.2	2119	386.799	354.948	344.465	344.465	1	2
2007-10-24T23:36:00	66.02800	1.87000	412	5	34.749	8.319	8.740	1015.2	1015.1	35.136	1019.2	2119	386.799	354.838	344.050	344.049	1	2
2007-10-24T23:40:00	66.02900	1.87100	412	5	34.752	8.335	8.750	1015.6	1015.1	35.136	1019.2	2119	386.799	354.920	344.217	344.217	1	2
2007-10-24T23:43:00	66.03000	1.87300	412	5	34.757	8.358	8.770	1015.4	1014.8	35.136	1019.2	2119	386.799	355.131	344.349	344.348	1	2
2007-10-24T23:46:00	66.03100	1.87400	412	5	34.760	8.379	8.790	1015.1	1015.1	35.136	1019.2	2119	386.799	355.192	344.541	344.540	1	2
2007-10-24T23:50:00	66.03200	1.87500	412	5	34.766	8.403	8.820	1015.1	1014.6	35.136	1019.2	2119	386.799	355.625	344.694	344.694	1	2
2007-10-24T23:53:00	66.03300	1.87700	412	5	34.764	8.391	8.810	1015.3	1014.9	35.136	1019.2	2119	386.799	355.696	344.836	344.836	1	2
2007-10-24T23:56:00	66.03400	1.87700	412	5	34.765	8.407	8.820	1015.1	1014.8	35.136	1019.2	2267	386.799	355.857	345.043	345.043	1	2
2007-10-25T00:00:00	66.03500	1.87900	412	5	34.782	8.480	8.880	1015.2	1015.9	35.136	1019.2	2267	386.799	356.059	345.795	345.794	1	2
2007-10-25T00:03:00	66.03500	1.88000	412	5	34.784	8.492	8.900	1015.0	1014.8	35.136	1019.2	2267	386.799	356.732	345.939	345.938	1	2
2007-10-25T00:06:00	66.03600	1.88100	412	5	34.787	8.508	8.910	1015.2	1015.3	35.136	1019.2	2267	386.799	356.924	346.372	346.371	1	2
2007-10-25T00:10:00	66.03700	1.88300	412	5	34.790	8.519	8.930	1015.2	1014.8	35.136	1019.2	2267	386.799	357.146	346.281	346.281	1	2
2007-10-25T00:50:00	66.04700	1.89900	412	5	34.786	8.563	8.970	1015.2	1015.4	35.136	1019.2	2267	386.799	356.389	345.813	345.812	1	2
2007-10-25T00:53:00	66.04800	1.90000	412	5	34.787	8.580	8.990	1015.3	1015.2	35.136	1019.2	2269	386.799	356.198	345.524	345.523	1	2
2007-10-25T00:56:00	66.04900	1.90100	412	5	34.790	8.606	9.020	1015.1	1015.3	35.136	1019.2	2269	386.799	356.118	345.387	345.387	1	2
2007-10-25T01:00:00	66.05000	1.90300	412	5	34.795	8.659	9.070	1014.9	1014.4	35.136	1019.2	2269	386.799	356.098	345.101	345.101	1	2
2007-10-25T01:03:00	66.05100	1.90400	412	5	34.798	8.682	9.090	1015.4	1015.0	35.136	1019.2	2269	386.799	356.158	345.394	345.393	1	2
2007-10-25T01:06:00	66.05200	1.90500	412	5	34.800	8.704	9.120	1014.7	1014.4	35.136	1019.2	2269	386.799	356.258	345.168	345.167	1	2
2007-10-25T01:10:00	66.05200	1.90600	412	5	34.802	8.721	9.150	1015.1	1015.5	35.136	1019.2	2269	386.799	356.248	345.344	345.344	1	2
2007-10-25T01:13:00	66.05300	1.90800	412	5	34.802	8.735	9.150	1015.2	1014.8	35.136	1019.2	2269	386.800	356.178	345.241	345.241	1	2
2007-10-25T01:16:00	66.05400	1.90900	412	5	34.803	8.742	9.170	1015.1	1014.9	35.136	1019.2	2269	386.800	355.987	344.885	344.885	1	2
2007-10-25T01:20:00	66.05500	1.91000	412	5	34.803	8.746	9.170	1015.3	1014.7	35.136	1019.2	2269	386.800	356.077	344.976	344.976	1	2
2007-10-25T01:23:00	66.05600	1.91100	412	5	34.803	8.759	9.180	1014.9	1014.9	35.136	1019.2	2269	386.800	355.986	344.988	344.987	1	2
2007-10-25T01:26:00	66.05700	1.91200	412	5	34.803	8.768	9.200	1015.1	1014.8	35.136	1019.2	2269	386.800	355.715	344.543	344.542	1	2
2007-10-25T01:30:00	66.05800	1.91300	412	5	34.804	8.785	9.200	1015.4	1015.7	35.136	1019.2	2269	386.800	355.474	344.851	344.851	1	2
2007-10-25T01:33:00	66.05900	1.91400	412	5	34.807	8.801	9.230	1014.9	1015.1	35.136	1019.2	2269	386.800	355.264	344.217	344.217	1	2
2007-10-25T01:36:00	66.06000	1.91500	412	5	34.807	8.809	9.240	1015.0	1013.6	35.136	1019.2	2269	386.800	355.294	343.705	343.705	1	2
2007-10-25T01:39:00	66.06100	1.91600	412	5	34.809	8.823	9.250	1015.0	1014.7	35.136	1019.2	2269	386.800	355.233	344.085	344.084	1	2
2007-10-25T01:43:00	66.06200	1.91700	412	5	34.810	8.839	9.270	1014.7	1015.8	35.136	1019.2	2269	386.800	355.273	344.430	344.429	1	2
2007-10-25T01:46:00	66.06200	1.91800	412	5	34.813	8.860	9.290	1014.6	1014.6	35.136	1019.2	2269	386.800	355.373	344.140	344.139	1	2
2007-10-25T01:49:00	66.06400	1.91900	412	5	34.814	8.867	9.300	1015.1	1014.9	35.136	1019.2	2269	386.800	355.424	344.248	344.248	1	2
2007-10-25T01:53:00	66.06400	1.92000	412	5	34.815	8.874	9.300	1014.8	1014.5	35.136	1019.2	2269	386.800	355.534	344.300	344.300	1	2
2007-10-25T01:56:00	66.06600	1.92100	412	5	34.816	8.883	9.320	1014.6	1014.9	35.136	1019.2	2269	386.800	355.584	344.330	344.330	1	2
2007-10-25T01:59:00	66.06600	1.92200	412	5	34.818	8.889	9.320	1014.7	1015.0	35.136	1019.2	2269	386.800	355.503	344.364	344.363	1	2
2007-10-25T02:03:00	66.06700	1.92300	412	5	34.817	8.893	9.320	1014.8	1014.3	35.136	1019.2	2567	386.800	355.443	344.145	344.144	1	2
2007-10-25T02:06:00	66.06800	1.92300	412	5	34.818	8.895	9.330	1014.5	1014.5	35.136	1019.2	2567	386.800	355.473	344.120	344.119	1	2
2007-10-25T02:09:00	66.06900	1.92500	412	5	34.817	8.897	9.330	1014.8	1014.9	35.136	1019.2	2567	386.800	355.694	344.489	344.489	1	2
2007-10-25T02:13:00	66.07000	1.92600	413	5	34.817	8.893	9.320	1014.5	1014.5	35.136	1019.2	2567	386.800	355.553	344.306	344.305	1	2
2007-10-25T02:16:00	66.07100	1.92800	413	5	34.816	8.895	9.320	1014.5	1014.5	35.136	1019.2	2567	386.800	355.242	344.027	344.026	1	2
2007-10-25T02:19:00	66.07200	1.92900	413	5	34.815	8.885	9.320	1014.5	1014.2	35.136	1019.2	2567	386.800	355.252	343.788	343.788	1	2
2007-10-25T02:23:00	66.07200	1.93000	413	5	34.818	8.884	9.310	1014.7	1014.3	35.136	1019.2	2567	386.800	355.372	344.079	344.079	1	2
2007-10-25T02:26:00	66.07300	1.93100	413	5	34.816	8.878	9.320	1014.2	1014.4	35.136	1019.2	2567	386.800	355.302	343.824	343.823	1	2
2007-10-25T02:29:00	66.07400	1.93200	413	5	34.815	8.876	9.310	1014.4	1014.6	35.136	1019.2	2567	386.800	355.282	343.988	343.988	1	2
2007-10-25T02:33:00	66.07500	1.93300	413	5	34.816	8.868	9.300	1014.5	1014.0	35.136	1019.2	2567	386.800	355.211	343.750	343.749	1	2
2007-10-25T02:36:00	66.07600	1.93400	413	5	34.814	8.861	9.300	1014.5	1014.4	35.136	1019.2	2543	386.800	355.000	343.584	343.583	1	2
2007-10-25T02:39:00	66.07700	1.93500	413	5	34.814	8.861	9.290	1014.3	1014.2	35.136	1019.2	2543	386.800	355.201	343.834	343.833	1	2
2007-10-25T02:43:00	66.07800	1.93600	413	5	34.812	8.851	9.280	1014.2	1013.8	35.136	1019.2	2543	386.800	354.970	343.504	343.503	1	2
2007-10-25T02:46:00	66.07800	1.93800	413	5	34.811	8.848	9.280	1014.6	1014.7	35.136	1019.2	2543	386.800	354.910	343.692	343.691	1	2
2007-10-25T02:49:00	66.07900	1.93900	413	5	34.811	8.842	9.270	1014.7	1015.2	35.136	1019.2	2543	386.800	354.940	343.945	343.945	1	2
2007-10-25T02:53:00	66.08000	1.94000	413	5	34.811	8.840	9.270	1013.8	1014.2	35.136	1019.2	2543	386.800	354.819	343.465	343.464	1	2
2007-10-25T02:56:00	66.08100	1.94100	413	5	34.809	8.830	9.260	1014.4	1013.6	35.136	1019.2	2543	386.800	354.839	343.302	343.302	1	2
2007-10-25T03:00:00	66.08200	1.94200	413	5	34.807	8.825	9.250	1014.3	1014.1	35.136	1019.2	2543	386.801	354.729	343.410	343.410	1	2
2007-10-25T03:03:00	66.08200	1.94400	413	5	34.808	8.824	9.250	1014.2	1014.3	35.136	1018.5	2543	386.801	354.738	343.474	343.473	1	2
2007-10-25T03:06:00	66.08400	1.94400	413	5	34.803	8.822	9.250	1014.4	1013.9	35.136	1018.5	2543	386.801	354.889	343.461	343.460	1	2
2007-10-25T03:09:00	66.08500	1.94400	413	5	34.806	8.816	9.250	1014.3	1014.7	35.136	1018.5	2543	386.801	354.999	343.760	343.759	1	2
2007-10-25T03:13:00	66.08500	1.94500	413	5	34.805	8.812	9.240	1014.4	1013.3	35.136	1018.5	2543	386.801	354.919	343.301	343.301	1	2
2007-10-25T03:16:00	66.08600	1.94600	413	5	34.805	8.813	9.240	1014.4	1014.0	35.136	1018.5	2543	386.801	354.758	343.382	343.381	1	2
2007-10-25T03:19:00	66.08700	1.94700	413	5	34.806	8.815	9.250	1014.5	1014.0	35.136	1018.5	2543	386.801	354.848	343.344	343.343	1	2
2007-10-25T03:23:00	66.08800	1.94800	413	5	34.807	8.814	9.240	1014.4	1014.0	35.136	1018.5	2543	386.801	354.768	343.433	343.433	1	2
2007-10-25T03:26:00	66.08900	1.94900	413	5	34.806	8.805	9.240	1014.2	1013.7	35.136	1018.5	2543	386.801	354.878	343.303	343.303	1	2
2007-10-25T03:29:00	66.09000	1.95000	413	5	34.806	8.807	9.240	1014.1	1014.2	35.136	1018.5	2543	386.801	354.838	343.450	343.450	1	2
2007-10-25T03:33:00	66.09000	1.95100	413	5	34.805	8.802	9.230	1014.0	1014.0	35.136	1018.5	2543	386.801	354.948	343.557	343.556	1	2
2007-10-25T03:36:00	66.09100	1.95300	413	5	34.804	8.797	9.220	1014.2	1013.7	35.136	1018.5	2543	386.801	354.868	343.449	343.448	1	2
2007-10-25T03:39:00	66.09200	1.95400	413	5	34.803	8.796	9.220	1014.1	1014.0	35.136	1018.5	2543	386.801	354.968	343.654	343.653	1	2
2007-10-25T03:43:00	66.09300	1.95500	413	5	34.804	8.794	9.220	1014.2	1013.9	35.136	1018.5	2543	386.801	354.938	343.541	343.541	1	2
2007-10-25T03:46:00	66.09400	1.95600	413	5	34.807	8.796	9.230	1014.2	1013.6	35.136	1018.5	2543	386.801	355.028	343.431	343.431	1	2
2007-10-25T03:49:00	66.09500	1.95800	413	5	34.810	8.797	9.230	1014.0	1013.1	35.136	1018.5	2543	386.801	354.988	343.236	343.236	1	2
2007-10-25T03:53:00	66.09600	1.95900	413	5	34.809	8.802	9.220	1014.1	1013.0	35.136	1018.5	2543	386.801	355.118	343.552	343.551	1	2
2007-10-25T03:56:00	66.09700	1.96000	413	5	34.810	8.798	9.220	1013.5	1013.7	35.136	1018.5	2543	386.801	355.158	343.758	343.757	1	2
2007-10-25T03:59:00	66.09800	1.96200	413	5	34.810	8.800	9.230	1014.2	1014.2	35.136	1018.5	2543	386.801	355.068	343.702	343.702	1	2
2007-10-25T04:03:00	66.09900	1.96300	413	5	34.811	8.808	9.230	1013.9	1013.6	35.136	1018.5	2543	386.801	355.168	343.710	343.710	1	2
2007-10-25T04:06:00	66.10000	1.96400	413	5	34.812	8.814	9.240	1013.4	1013.6	35.136	1018.5	2543	386.801	355.208	343.702	343.701	1	2
2007-10-25T04:37:00	66.11000	1.97700	414	5	34.816	8.847	9.270	1013.9	1014.4	35.136	1018.5	2575	386.802	355.437	344.233	344.233	1	2
2007-10-25T04:40:00	66.11100	1.97800	414	5	34.817	8.853	9.280	1013.3	1013.9	35.136	1018.5	2575	386.802	355.647	344.215	344.215	1	2
2007-10-25T04:43:00	66.11200	1.97900	414	5	34.818	8.859	9.280	1013.9	1013.8	35.136	1018.5	2575	386.802	355.597	344.199	344.199	1	2
2007-10-25T04:47:00	66.11300	1.98100	414	5	34.820	8.868	9.290	1013.6	1013.8	35.136	1018.5	2575	386.802	355.656	344.250	344.249	1	2
2007-10-25T04:50:00	66.11400	1.98200	414	5	34.820	8.877	9.290	1013.6	1013.7	35.136	1018.5	2575	386.802	355.887	344.570	344.570	1	2
2007-10-25T04:53:00	66.11500	1.98400	414	5	34.822	8.883	9.300	1013.3	1013.5	35.136	1018.5	2575	386.802	356.047	344.610	344.609	1	2
2007-10-25T04:57:00	66.11600	1.98500	414	5	34.823	8.889	9.310	1013.3	1013.8	35.136	1018.5	2575	386.802	356.007	344.605	344.605	1	2
2007-10-25T05:00:00	66.11700	1.98700	414	5	34.823	8.895	9.310	1013.3	1013.2	35.136	1018.5	2575	386.802	355.996	344.467	344.466	1	2
2007-10-25T05:03:00	66.11700	1.98800	414	5	34.824	8.901	9.310	1013.6	1014.1	35.136	1018.5	2575	386.802	355.976	344.864	344.863	1	2
2007-10-25T05:07:00	66.11600	1.98600	414	5	34.822	8.898	9.320	1014.3	1013.5	35.136	1018.5	2575	386.802	355.755	344.238	344.238	1	2
2007-10-25T05:10:00	66.11400	1.98100	414	5	34.814	8.878	9.310	1015.2	1014.1	35.136	1018.5	2575	386.802	356.166	344.705	344.705	1	2
2007-10-25T05:13:00	66.11300	1.97600	414	5	34.807	8.868	9.290	1014.5	1013.4	35.136	1018.5	2575	386.802	356.316	344.751	344.751	1	2
2007-10-25T05:17:00	66.11200	1.97200	414	5	34.797	8.843	9.270	1014.6	1013.8	35.136	1018.5	2575	386.802	356.255	344.769	344.768	1	2
2007-10-25T05:20:00	66.11000	1.96900	414	5	34.794	8.830	9.260	1014.1	1013.4	35.136	1018.5	2575	386.802	355.934	344.262	344.262	1	2
2007-10-25T05:23:00	66.10900	1.96600	414	5	34.788	8.818	9.250	1014.8	1013.6	35.136	1018.5	2609	386.801	355.753	344.153	344.153	1	2
2007-10-25T05:27:00	66.10700	1.96300	414	5	34.795	8.821	9.240	1015.0	1013.6	35.136	1018.5	2609	386.801	355.692	344.279	344.279	1	2
2007-10-25T05:30:00	66.10600	1.96000	414	5	34.781	8.797	9.250	1015.3	1013.6	35.136	1018.5	2609	386.801	355.511	343.617	343.617	1	2
2007-10-25T05:33:00	66.10500	1.95700	414	5	34.784	8.788	9.230	1014.9	1013.6	35.136	1018.5	2609	386.801	355.701	343.959	343.958	1	2
2007-10-25T05:37:00	66.10400	1.95400	414	5	34.780	8.778	9.220	1014.5	1013.6	35.136	1018.5	2609	386.801	355.621	343.880	343.880	1	2
2007-10-25T05:40:00	66.10300	1.95000	414	5	34.771	8.770	9.210	1014.6	1014.2	35.136	1018.5	2609	386.801	355.590	344.074	344.073	1	2
2007-10-25T05:43:00	66.10100	1.94700	414	5	34.775	8.749	9.190	1014.9	1013.8	35.136	1018.5	2609	386.801	355.710	344.071	344.070	1	2
2007-10-25T05:47:00	66.10000	1.94400	414	5	34.757	8.750	9.180	1014.7	1013.5	35.136	1018.5	2543	386.801	355.660	344.065	344.064	1	2
2007-10-25T05:50:00	66.09800	1.94100	414	5	34.765	8.743	9.180	1014.4	1013.5	35.136	1018.5	2543	386.801	355.629	343.937	343.936	1	2
2007-10-25T05:53:00	66.09700	1.93800	414	5	34.766	8.741	9.170	1014.8	1013.4	35.136	1018.5	2543	386.801	355.619	343.991	343.991	1	2
2007-10-25T05:57:00	66.09600	1.93500	414	5	34.757	8.720	9.150	1015.1	1013.3	35.136	1018.5	2543	386.801	355.498	343.844	343.843	1	2
2007-10-25T06:00:00	66.09500	1.93200	414	5	34.759	8.726	9.150	1014.8	1013.3	35.136	1018.5	2567	386.801	355.407	343.837	343.836	1	2
2007-10-25T06:03:00	66.09400	1.92800	414	5	34.770	8.732	9.160	1014.8	1013.0	35.136	1018.5	2567	386.801	355.256	343.551	343.551	1	2
2007-10-25T06:07:00	66.09300	1.92500	414	5	34.771	8.754	9.160	1014.8	1013.1	35.136	1018.5	2567	386.801	355.386	344.011	344.010	1	2
2007-10-25T06:10:00	66.09200	1.92100	414	5	34.777	8.755	9.190	1014.9	1012.8	35.136	1018.5	2567	386.801	355.396	343.489	343.488	1	2
2007-10-25T06:13:00	66.09100	1.91800	414	5	34.776	8.762	9.190	1014.7	1013.4	35.136	1018.5	2567	386.801	355.486	343.882	343.882	1	2
2007-10-25T06:17:00	66.09000	1.91500	414	5	34.778	8.765	9.190	1015.3	1013.8	35.136	1018.5	2567	386.801	355.466	344.033	344.033	1	2
2007-10-25T06:20:00	66.08800	1.91100	414	5	34.774	8.771	9.200	1014.9	1013.3	35.136	1018.5	2567	386.801	355.445	343.798	343.798	1	2
2007-10-25T06:24:00	66.08800	1.90800	414	5	34.770	8.783	9.200	1014.4	1013.2	35.136	1018.5	2567	386.801	355.415	343.920	343.919	1	2
2007-10-25T06:27:00	66.08700	1.90500	414	5	34.770	8.780	9.220	1015.0	1013.5	35.136	1018.5	2567	386.801	355.444	343.688	343.687	1	2
2007-10-25T06:30:00	66.08600	1.90100	414	5	34.780	8.802	9.230	1015.3	1013.4	35.136	1018.5	2567	386.801	355.434	343.832	343.832	1	2
2007-10-25T06:34:00	66.08500	1.89800	414	5	34.770	8.805	9.240	1015.1	1013.1	35.136	1018.5	2575	386.801	355.524	343.702	343.702	1	2
2007-10-25T06:37:00	66.08400	1.89500	414	5	34.781	8.814	9.250	1014.4	1013.9	35.136	1018.5	2575	386.801	356.256	344.670	344.670	1	2
2007-10-25T06:40:00	66.08300	1.89100	415	5	34.782	8.810	9.240	1014.7	1014.6	35.136	1018.5	2575	386.801	356.055	344.826	344.826	1	2
2007-10-25T06:44:00	66.08200	1.88900	415	5	34.773	8.811	9.240	1014.4	1013.6	35.136	1018.5	2575	386.801	355.854	344.304	344.303	1	2
2007-10-25T06:47:00	66.08100	1.88500	415	5	34.773	8.812	9.240	1015.0	1013.7	35.136	1018.5	2575	386.800	355.874	344.341	344.341	1	2
2007-10-25T06:50:00	66.08100	1.88200	415	5	34.784	8.820	9.240	1014.3	1013.4	35.136	1018.5	2575	386.800	355.903	344.407	344.407	1	2
2007-10-25T06:54:00	66.08000	1.87800	415	5	34.783	8.818	9.240	1014.8	1013.4	35.136	1018.5	2575	386.800	355.883	344.362	344.361	1	2
2007-10-25T06:57:00	66.07900	1.87500	415	5	34.775	8.812	9.240	1014.8	1014.0	35.136	1018.5	2575	386.800	355.802	344.378	344.377	1	2
2007-10-25T07:00:00	66.07800	1.87100	415	5	34.777	8.811	9.240	1014.8	1013.4	35.136	1018.5	2575	386.800	355.932	344.294	344.293	1	2
2007-10-25T07:04:00	66.07700	1.86700	415	5	34.782	8.806	9.240	1015.2	1013.0	35.136	1018.5	2575	386.800	355.952	344.120	344.120	1	2
2007-10-25T07:07:00	66.07600	1.86400	415	5	34.774	8.796	9.230	1014.3	1013.4	35.136	1018.5	2549	386.800	356.052	344.336	344.335	1	2
2007-10-25T07:10:00	66.07900	1.86200	415	5	34.779	8.801	9.230	1014.5	1013.7	35.136	1018.5	2549	386.800	355.941	344.404	344.404	1	2
2007-10-25T07:14:00	66.08300	1.86700	415	5	34.782	8.820	9.250	1014.4	1013.6	35.136	1018.5	2575	386.801	355.851	344.273	344.273	1	2
2007-10-25T07:17:00	66.08600	1.87100	415	5	34.798	8.842	9.260	1014.5	1013.3	35.136	1018.5	2575	386.801	355.710	344.207	344.206	1	2
2007-10-25T07:20:00	66.09000	1.87500	416	5	34.798	8.847	9.260	1014.3	1013.2	35.136	1018.5	2575	386.801	355.619	344.140	344.140	1	2
2007-10-25T07:23:00	66.09400	1.87800	416	5	34.798	8.849	9.270	1014.5	1013.7	35.136	1018.5	2575	386.801	355.609	344.193	344.192	1	2
2007-10-25T07:27:00	66.09700	1.88200	416	5	34.798	8.838	9.260	1014.4	1013.5	35.136	1018.5	2575	386.801	355.548	344.064	344.063	1	2
2007-10-25T07:30:00	66.10000	1.88500	416	5	34.797	8.839	9.250	1014.2	1013.8	35.136	1018.5	2575	386.801	355.447	344.204	344.203	1	2
2007-10-25T07:33:00	66.10400	1.88800	416	5	34.793	8.810	9.230	1014.1	1013.6	35.136	1018.5	2653	386.801	355.317	343.886	343.886	1	2
2007-10-25T07:37:00	66.10700	1.89200	416	5	34.780	8.796	9.220	1014.3	1014.0	35.136	1018.5	2653	386.801	355.105	343.760	343.759	1	2
2007-10-25T07:40:00	66.11100	1.89500	416	5	34.785	8.788	9.200	1014.3	1013.7	35.136	1018.5	2653	386.802	354.955	343.701	343.701	1	2
2007-10-25T07:43:00	66.11400	1.89900	416	5	34.784	8.789	9.200	1013.8	1013.7	35.136	1018.5	2653	386.802	355.044	343.819	343.818	1	2
2007-10-25T07:47:00	66.11800	1.90200	417	5	34.782	8.787	9.200	1014.5	1013.2	35.136	1018.5	2633	386.802	355.044	343.623	343.622	1	2
2007-10-25T07:50:00	66.12100	1.90500	417	5	34.786	8.797	9.200	1014.5	1013.6	35.136	1018.5	2633	386.802	355.184	344.013	344.012	1	2
2007-10-25T07:53:00	66.12400	1.90800	417	5	34.789	8.812	9.220	1014.1	1013.7	35.136	1018.5	2633	386.802	355.284	344.090	344.090	1	2
2007-10-25T08:24:00	66.15900	1.94200	418	5	34.821	8.934	9.350	1013.6	1012.9	35.136	1018.5	2555	386.803	355.318	343.691	343.690	1	2
2007-10-25T08:27:00	66.16300	1.94700	418	5	34.822	8.941	9.350	1013.6	1013.0	35.136	1018.5	2555	386.803	355.337	343.845	343.845	1	2
2007-10-25T08:30:00	66.16700	1.95100	418	5	34.818	8.941	9.350	1013.6	1013.4	35.136	1018.5	2387	386.803	356.560	345.156	345.155	1	2
2007-10-25T08:34:00	66.17100	1.95500	418	5	34.819	8.947	9.360	1014.1	1013.3	35.136	1018.5	2387	386.804	356.810	345.309	345.309	1	2
2007-10-25T08:37:00	66.17500	1.95900	419	5	34.830	8.960	9.370	1013.7	1012.9	35.136	1018.5	2387	386.804	356.448	344.880	344.879	1	2
2007-10-25T08:40:00	66.17900	1.96400	419	5	34.832	8.965	9.380	1013.9	1013.0	35.136	1018.5	2387	386.804	356.176	344.566	344.565	1	2
2007-10-25T08:44:00	66.18400	1.96800	419	5	34.834	8.958	9.380	1013.5	1012.5	35.136	1018.5	2349	386.804	356.085	344.187	344.186	1	2
2007-10-25T08:47:00	66.18800	1.97200	419	5	34.836	8.950	9.370	1013.6	1012.8	35.136	1018.5	2349	386.804	356.084	344.341	344.340	1	2
2007-10-25T08:50:00	66.19200	1.97700	419	5	34.837	8.950	9.360	1013.5	1013.0	35.136	1018.5	2349	386.804	355.662	344.129	344.128	1	2
2007-10-25T08:53:00	66.19600	1.98100	419	5	34.839	8.944	9.360	1013.4	1012.8	35.136	1018.5	2349	386.805	356.022	344.339	344.338	1	2
2007-10-25T08:57:00	66.20000	1.98600	420	5	34.839	8.934	9.360	1013.6	1013.1	35.136	1018.5	2349	386.805	356.563	344.809	344.808	1	2
2007-10-25T09:00:00	66.20400	1.99000	420	5	34.837	8.926	9.340	1013.4	1012.9	35.136	1018.5	2249	386.805	356.903	345.266	345.265	1	2
2007-10-25T09:03:00	66.20800	1.99500	420	5	34.837	8.936	9.350	1013.5	1013.1	35.136	1016.8	2249	386.805	356.993	345.402	345.401	1	2
2007-10-25T09:07:00	66.21200	1.99900	420	5	34.837	8.921	9.340	1013.6	1012.9	35.136	1016.8	2249	386.805	356.551	344.852	344.852	1	2
2007-10-25T09:10:00	66.21600	2.00300	420	5	34.832	8.894	9.320	1013.7	1012.8	35.124	1016.8	2219	386.805	356.128	344.319	344.318	1	2
2007-10-25T09:13:00	66.22100	2.00800	420	5	34.830	8.894	9.310	1013.5	1013.1	35.124	1016.8	2219	386.805	356.057	344.474	344.473	1	2
2007-10-25T09:17:00	66.22500	2.01200	421	5	34.826	8.895	9.310	1013.8	1013.3	35.124	1016.8	2219	386.806	356.126	344.621	344.620	1	2
2007-10-25T09:20:00	66.22900	2.01700	421	5	34.823	8.895	9.310	1013.6	1012.4	35.124	1016.8	2219	386.806	355.493	343.710	343.710	1	2
2007-10-25T09:23:00	66.23300	2.02100	421	5	34.822	8.907	9.330	1013.6	1013.0	35.124	1016.8	2219	386.806	355.081	343.399	343.398	1	2
2007-10-25T09:27:00	66.23700	2.02600	421	5	34.820	8.918	9.340	1013.4	1012.7	35.124	1016.8	2141	386.806	354.970	343.194	343.194	1	2
2007-10-25T09:30:00	66.24100	2.03000	421	5	34.820	8.931	9.350	1013.6	1012.7	35.124	1016.8	2141	386.806	354.929	343.203	343.202	1	2
2007-10-25T09:33:00	66.24500	2.03500	421	5	34.822	8.938	9.360	1013.6	1013.1	35.124	1016.8	2117	386.806	354.747	343.104	343.103	1	2
2007-10-25T09:37:00	66.24900	2.03900	422	5	34.821	8.936	9.360	1013.5	1012.7	35.124	1016.8	2117	386.806	354.676	342.890	342.889	1	2
2007-10-25T09:40:00	66.25300	2.04400	422	5	34.820	8.936	9.350	1013.2	1012.9	35.124	1010.3	2117	386.806	354.876	343.282	343.281	1	2
2007-10-25T09:44:00	66.25700	2.04900	422	5	34.818	8.934	9.350	1013.6	1012.3	35.124	1010.3	2117	386.807	354.805	342.990	342.989	1	2
2007-10-25T09:47:00	66.26100	2.05400	422	5	34.819	8.927	9.350	1013.4	1012.5	35.124	1010.3	2117	386.807	355.045	343.188	343.188	1	2
2007-10-25T09:50:00	66.26600	2.05800	422	5	34.816	8.917	9.340	1013.4	1013.0	35.124	1010.3	2117	386.807	355.235	343.535	343.535	1	2
2007-10-25T09:54:00	66.27000	2.06300	422	5	34.816	8.904	9.330	1013.4	1013.3	35.124	1010.3	2009	386.807	355.454	343.826	343.825	1	2
2007-10-25T09:57:00	66.27200	2.07000	422	5	34.818	8.900	9.320	1012.6	1012.4	35.124	1010.3	1981	386.807	355.684	343.840	343.839	1	2
2007-10-25T10:00:00	66.26900	2.07200	422	5	34.810	8.899	9.320	1013.3	1012.3	35.124	1010.3	1981	386.807	355.814	343.913	343.913	1	2
2007-10-25T10:04:00	66.26800	2.07500	422	5	34.815	8.895	9.320	1013.3	1012.1	35.124	1010.3	1981	386.807	355.813	343.786	343.785	1	2
2007-10-25T10:07:00	66.26600	2.07500	422	5	34.813	8.894	9.320	1013.5	1012.3	35.124	1010.3	2089	386.807	355.973	343.991	343.990	1	2
2007-10-25T10:10:00	66.26400	2.07700	422	5	34.811	8.889	9.320	1013.3	1012.5	35.124	1010.3	2089	386.807	355.641	343.642	343.641	1	2
2007-10-25T10:14:00	66.26200	2.07900	421	5	34.811	8.889	9.320	1013.1	1012.4	35.124	1010.3	2089	386.807	355.770	343.739	343.739	1	2
2007-10-25T10:17:00	66.26000	2.08100	421	5	34.819	8.886	9.310	1013.2	1012.4	35.124	1010.3	2089	386.807	355.860	343.927	343.927	1	2
2007-10-25T10:20:00	66.25900	2.08300	421	5	34.834	8.883	9.340	1013.6	1013.5	35.124	1010.3	2089	386.807	356.170	344.129	344.129	1	2
2007-10-25T10:24:00	66.25700	2.08500	421	5	34.824	8.886	9.320	1013.7	1012.9	35.124	1010.3	2089	386.807	356.139	344.240	344.240	1	2
2007-10-25T10:27:00	66.25500	2.08700	421	5	34.818	8.885	9.320	1013.3	1012.4	35.124	1010.3	2089	386.806	355.757	343.692	343.692	1	2
2007-10-25T10:30:00	66.25300	2.08800	420	5	34.821	8.889	9.340	1013.3	1012.6	35.124	1010.3	2089	386.806	355.776	343.535	343.534	1	2
2007-10-25T10:34:00	66.25200	2.09000	420	5	34.812	8.881	9.320	1013.5	1012.9	35.124	1010.3	2089	386.806	355.805	343.831	343.831	1	2
2007-10-25T10:37:00	66.25000	2.09200	420	5	34.814	8.880	9.310	1013.3	1013.0	35.124	1010.3	2089	386.806	355.975	344.183	344.183	1	2
2007-10-25T10:40:00	66.24900	2.09400	420	5	34.815	8.877	9.310	1013.4	1013.1	35.124	1016.8	2089	386.806	355.723	343.907	343.906	1	2
2007-10-25T10:44:00	66.24700	2.09600	420	5	34.810	8.881	9.300	1013.5	1014.1	35.124	1016.8	2089	386.806	355.792	344.515	344.514	1	2
2007-10-25T10:47:00	66.24500	2.09800	419	5	34.830	8.881	9.340	1013.4	1012.6	35.124	1016.8	2089	386.806	354.517	342.176	342.176	1	2
2007-10-25T10:50:00	66.24300	2.10000	419	5	34.824	8.878	9.310	1013.5	1013.2	35.124	1016.8	2057	386.806	355.429	343.692	343.691	1	2
2007-10-25T10:54:00	66.24100	2.10200	419	5	34.820	8.873	9.300	1013.9	1013.2	35.124	1016.8	2057	386.806	355.810	344.125	344.124	1	2
2007-10-25T10:57:00	66.24000	2.10400	419	5	34.814	8.874	9.310	1013.9	1012.3	35.124	1016.8	2057	386.806	355.608	343.492	343.491	1	2
2007-10-25T11:00:00	66.23800	2.10600	419	5	34.815	8.880	9.310	1013.8	1011.8	35.124	1016.8	2057	386.806	355.657	343.439	343.438	1	2
2007-10-25T11:04:00	66.23700	2.10700	419	5	34.818	8.875	9.300	1013.5	1013.5	35.124	1016.8	2057	386.806	355.707	344.160	344.160	1	2
2007-10-25T11:07:00	66.23500	2.10900	418	5	34.818	8.876	9.290	1014.1	1013.0	35.124	1016.8	2057	386.806	355.565	344.005	344.004	1	2
2007-10-25T11:10:00	66.23300	2.11000	418	5	34.820	8.877	9.300	1013.7	1012.4	35.124	1016.8	2127	386.806	355.655	343.770	343.769	1	2
2007-10-25T11:14:00	66.23100	2.11200	418	5	34.816	8.867	9.290	1013.4	1012.8	35.124	1016.8	2127	386.806	355.824	344.056	344.055	1	2
2007-10-25T11:17:00	66.22900	2.11400	418	5	34.815	8.867	9.300	1013.5	1012.6	35.124	1016.8	2127	386.806	355.733	343.772	343.771	1	2
2007-10-25T11:21:00	66.22700	2.11500	418	5	34.811	8.875	9.300	1013.4	1012.8	35.124	1016.8	2127	386.806	355.552	343.781	343.781	1	2
2007-10-25T11:24:00	66.22500	2.11700	417	5	34.820	8.868	9.300	1013.5	1013.0	35.124	1016.8	2127	386.806	355.721	343.912	343.911	1	2
2007-10-25T11:27:00	66.22400	2.11900	417	5	34.815	8.866	9.300	1013.8	1012.6	35.124	1016.8	2127	386.805	355.751	343.774	343.774	1	2
2007-10-25T11:31:00	66.22200	2.12000	417	5	34.818	8.866	9.300	1013.4	1012.8	35.124	1016.8	2127	386.805	355.900	343.963	343.962	1	2
2007-10-25T11:34:00	66.22000	2.12200	417	5	34.817	8.865	9.290	1013.5	1012.9	35.124	1016.8	2127	386.805	355.839	344.072	344.071	1	2
2007-10-25T11:37:00	66.21800	2.12400	417	5	34.821	8.880	9.290	1013.5	1012.8	35.124	1016.8	2127	386.805	355.868	344.291	344.290	1	2
2007-10-25T11:41:00	66.21700	2.12600	416	5	34.813	8.869	9.310	1013.7	1012.4	35.124	1016.8	2127	386.805	356.208	344.037	344.036	1	2
2007-10-25T12:11:00	66.20200	2.14100	415	5	34.811	8.858	9.280	1013.6	1012.6	35.124	1016.8	2093	386.805	354.749	342.972	342.971	1	2
2007-10-25T12:14:00	66.20000	2.14300	415	5	34.809	8.869	9.280	1013.2	1014.0	35.124	1016.8	2145	386.805	354.628	343.472	343.471	1	2
2007-10-25T12:18:00	66.19800	2.14400	415	5	34.814	8.867	9.280	1013.1	1012.3	35.124	1016.8	2145	386.805	354.789	343.038	343.038	1	2
2007-10-25T12:21:00	66.19700	2.14600	414	5	34.809	8.865	9.290	1014.0	1012.3	35.124	1016.8	2145	386.805	354.798	342.878	342.877	1	2
2007-10-25T12:24:00	66.19600	2.14700	414	5	34.809	8.864	9.310	1013.9	1012.6	35.124	1016.8	2145	386.805	354.577	342.450	342.450	1	2
2007-10-25T12:31:00	66.19200	2.15000	414	5	34.819	8.883	9.310	1013.6	1012.1	35.124	1016.8	2145	386.804	355.861	343.795	343.795	1	2
2007-10-25T12:34:00	66.19100	2.15200	414	5	34.816	8.868	9.300	1013.2	1012.5	35.124	1016.8	2145	386.804	355.720	343.726	343.725	1	2
2007-10-25T12:38:00	66.19000	2.15300	414	5	34.813	8.866	9.300	1013.0	1012.5	35.124	1016.8	2145	386.804	355.509	343.497	343.496	1	2
2007-10-25T12:41:00	66.18900	2.15500	413	5	34.816	8.880	9.310	1013.5	1013.3	35.124	1016.8	2145	386.804	355.649	343.941	343.940	1	2
2007-10-25T12:44:00	66.18700	2.15600	413	5	34.813	8.880	9.300	1013.2	1012.9	35.124	1016.8	2145	386.804	355.709	344.024	344.023	1	2
2007-10-25T12:48:00	66.18600	2.15800	413	5	34.816	8.882	9.310	1013.3	1012.4	35.124	1016.8	2145	386.804	355.438	343.478	343.478	1	2
2007-10-25T12:51:00	66.18400	2.16000	413	5	34.815	8.881	9.310	1013.1	1012.5	35.124	1016.8	2145	386.804	355.779	343.827	343.827	1	2
2007-10-25T12:54:00	66.18300	2.16100	413	5	34.826	8.885	9.310	1013.4	1012.5	35.124	1016.8	2145	386.804	355.979	344.076	344.075	1	2
2007-10-25T12:58:00	66.18100	2.16300	413	5	34.818	8.885	9.310	1013.5	1013.1	35.124	1016.8	2145	386.804	356.190	344.488	344.488	1	2
2007-10-25T13:01:00	66.18000	2.16400	413	5	34.817	8.892	9.310	1013.2	1012.6	35.124	1016.8	2145	386.804	356.270	344.489	344.489	1	2
2007-10-25T13:04:00	66.17800	2.16600	412	5	34.818	8.899	9.310	1013.0	1012.9	35.124	1016.8	2145	386.804	356.189	344.623	344.622	1	2
2007-10-25T13:08:00	66.17700	2.16800	412	5	34.816	8.892	9.330	1013.4	1012.7	35.124	1016.8	2107	386.804	357.052	344.993	344.993	1	2
2007-10-25T13:11:00	66.17600	2.17000	412	5	34.821	8.900	9.330	1013.3	1013.2	35.124	1016.8	2107	386.804	356.500	344.720	344.720	1	2
2007-10-25T13:14:00	66.17400	2.17100	412	5	34.831	8.902	9.330	1013.5	1013.0	35.124	1016.8	2107	386.804	356.529	344.710	344.709	1	2
2007-10-25T13:18:00	66.17300	2.17200	412	5	34.820	8.902	9.330	1013.6	1012.4	35.124	1016.8	2107	386.804	356.539	344.548	344.547	1	2
2007-10-25T13:21:00	66.17100	2.17400	412	5	34.827	8.907	9.320	1013.3	1012.4	35.124	1016.8	2107	386.804	356.318	344.534	344.534	1	2
2007-10-25T13:24:00	66.16900	2.17500	411	5	34.819	8.903	9.320	1013.5	1012.8	35.124	1016.8	2107	386.803	356.258	344.558	344.558	1	2
2007-10-25T13:28:00	66.16800	2.17700	411	5	34.818	8.897	9.320	1013.7	1012.6	35.124	1016.8	2107	386.803	356.057	344.198	344.197	1	2
2007-10-25T13:31:00	66.16700	2.17800	411	5	34.819	8.893	9.320	1013.6	1013.2	35.124	1016.8	2107	386.803	355.665	343.973	343.972	1	2
2007-10-25T13:34:00	66.16500	2.17900	411	5	34.815	8.885	9.320	1013.4	1013.2	35.124	1016.8	2173	386.803	355.023	343.253	343.252	1	2
2007-10-25T13:38:00	66.16400	2.18100	411	5	34.817	8.886	9.310	1013.6	1012.7	35.124	1016.8	2173	386.803	354.902	343.117	343.117	1	2
2007-10-25T13:41:00	66.16200	2.18200	411	5	34.809	8.871	9.300	1013.4	1012.2	35.124	1016.8	2173	386.803	354.922	342.875	342.875	1	2
2007-10-25T13:44:00	66.16100	2.18300	411	5	34.811	8.867	9.280	1013.2	1012.3	35.124	1016.8	2173	386.803	354.350	342.621	342.620	1	2
2007-10-25T13:48:00	66.15900	2.18400	410	5	34.801	8.860	9.290	1013.7	1012.6	35.124	1016.8	2173	386.803	353.898	342.014	342.013	1	2
2007-10-25T13:51:00	66.15700	2.18600	410	5	34.812	8.858	9.280	1013.7	1012.3	35.124	1016.8	2173	386.803	353.918	342.052	342.052	1	2
2007-10-25T13:54:00	66.15600	2.18700	410	5	34.814	8.863	9.280	1013.7	1012.2	35.124	1016.8	2173	386.803	353.948	342.133	342.133	1	2
2007-10-25T13:58:00	66.15400	2.18800	410	5	34.817	8.867	9.280	1013.4	1012.3	35.124	1016.8	2173	386.803	354.218	342.494	342.493	1	2
2007-10-25T14:01:00	66.15200	2.18900	410	5	34.821	8.870	9.290	1013.0	1012.4	35.124	1016.8	2173	386.803	354.449	342.640	342.639	1	2
2007-10-25T14:04:00	66.15100	2.19100	410	5	34.814	8.871	9.300	1013.9	1012.6	35.124	1016.8	2173	386.803	354.840	342.949	342.949	1	2
2007-10-25T14:08:00	66.14900	2.19200	409	5	34.810	8.874	9.300	1013.5	1012.2	35.124	1016.8	2173	386.803	354.930	342.940	342.940	1	2
2007-10-25T14:11:00	66.14800	2.19300	409	5	34.799	8.876	9.290	1013.5	1012.4	35.124	1016.8	2173	386.803	355.210	343.443	343.442	1	2
2007-10-25T14:18:00	66.14500	2.19600	409	5	34.826	8.874	9.310	1013.1	1011.6	35.124	1016.8	2173	386.803	355.992	343.606	343.606	1	2
2007-10-25T14:21:00	66.14300	2.19700	409	5	34.816	8.868	9.300	1013.8	1011.9	35.124	1016.8	2173	386.803	355.771	343.563	343.562	1	2
2007-10-25T14:24:00	66.14100	2.19800	409	5	34.810	8.867	9.300	1013.8	1012.4	35.124	1016.8	2173	386.802	355.701	343.669	343.668	1	2
2007-10-25T14:28:00	66.14000	2.19900	409	5	34.801	8.854	9.280	1013.2	1012.5	35.124	1016.8	2173	386.802	355.731	343.814	343.814	1	2
2007-10-25T14:31:00	66.13800	2.20000	408	5	34.805	8.850	9.280	1013.5	1012.6	35.124	1016.8	2173	386.802	355.891	343.942	343.942	1	2
2007-10-25T14:34:00	66.13700	2.20100	408	5	34.801	8.844	9.270	1013.0	1012.5	35.124	1016.8	2133	386.802	355.961	344.043	344.043	1	2
2007-10-25T14:37:00	66.13500	2.20200	408	5	34.805	8.840	9.270	1013.3	1011.9	35.124	1016.8	2133	386.802	356.031	343.867	343.867	1	2
2007-10-25T14:41:00	66.13300	2.20300	408	5	34.807	8.829	9.250	1013.3	1011.4	35.124	1016.8	2127	386.802	356.201	343.976	343.975	1	2
2007-10-25T14:44:00	66.13200	2.20400	408	5	34.805	8.822	9.250	1012.7	1012.5	35.124	1016.8	2127	386.802	356.281	344.321	344.321	1	2
2007-10-25T14:47:00	66.12900	2.20400	408	5	34.803	8.814	9.240	1012.8	1012.2	35.124	1016.8	2127	386.802	356.291	344.283	344.283	1	2
2007-10-25T14:51:00	66.12700	2.20500	407	5	34.794	8.800	9.220	1013.4	1012.1	35.124	1016.8	2127	386.802	356.621	344.644	344.643	1	2
2007-10-25T14:54:00	66.12600	2.20600	407	5	34.794	8.798	9.220	1013.8	1012.6	35.124	1016.8	2127	386.802	356.751	344.902	344.901	1	2
2007-10-25T14:58:00	66.12400	2.20700	407	5	34.796	8.794	9.220	1012.8	1012.0	35.124	1016.8	2127	386.802	356.731	344.635	344.634	1	2
2007-10-25T15:01:00	66.12200	2.20800	407	5	34.795	8.794	9.220	1012.7	1013.7	35.124	1014.8	2127	386.802	357.242	345.713	345.712	1	2
2007-10-25T15:04:00	66.12000	2.20900	407	5	34.792	8.804	9.230	1013.0	1012.1	35.124	1014.8	2127	386.802	357.573	345.494	345.494	1	2
2007-10-25T15:11:00	66.11700	2.21000	407	5	34.791	8.822	9.250	1012.7	1012.3	35.124	1014.8	2127	386.802	358.876	346.767	346.767	1	2
2007-10-25T15:14:00	66.11500	2.21100	406	5	34.803	8.832	9.250	1012.8	1012.7	35.124	1014.8	2127	386.802	358.475	346.661	346.660	1	2
2007-10-25T15:18:00	66.11300	2.21200	406	5	34.791	8.843	9.250	1012.6	1011.9	35.124	1014.8	2127	386.802	358.424	346.494	346.493	1	2
2007-10-25T15:21:00	66.11200	2.21200	406	5	34.797	8.861	9.290	1013.1	1011.1	35.124	1014.8	2127	386.802	358.575	346.055	346.055	1	2
2007-10-25T15:24:00	66.11000	2.21300	406	5	34.821	8.911	9.310	1013.0	1011.7	35.124	1014.8	2127	386.802	358.955	347.068	347.067	1	2
2007-10-25T15:58:00	66.09200	2.21900	405	5	34.802	8.863	9.280	1013.0	1011.9	35.124	1014.8	2059	386.801	357.219	345.195	345.195	1	2
2007-10-25T16:01:00	66.09100	2.21900	405	5	34.808	8.845	9.270	1012.1	1011.6	35.124	1014.8	2059	386.801	356.888	344.659	344.658	1	2
2007-10-25T16:05:00	66.08900	2.22000	404	5	34.827	8.834	9.320	1012.6	1011.9	35.124	1014.8	2059	386.801	354.963	341.992	341.992	1	2
2007-10-25T16:08:00	66.08800	2.22000	404	5	34.816	8.823	9.250	1012.4	1011.3	35.124	1014.8	2059	386.801	357.280	344.889	344.889	1	2
2007-10-25T16:11:00	66.08600	2.22100	404	5	34.805	8.816	9.240	1012.6	1011.8	35.124	1014.8	2059	386.801	357.441	345.290	345.290	1	2
2007-10-25T16:15:00	66.08400	2.22200	404	5	34.807	8.807	9.240	1012.8	1011.7	35.124	1014.8	2059	386.801	357.582	345.257	345.257	1	2
2007-10-25T16:18:00	66.08200	2.22200	404	5	34.802	8.801	9.220	1012.5	1011.7	35.124	1014.8	2059	386.801	357.732	345.598	345.597	1	2
2007-10-25T16:21:00	66.08100	2.22300	404	5	34.799	8.802	9.220	1013.1	1011.0	35.124	1014.8	2059	386.800	357.602	345.250	345.249	1	2
2007-10-25T16:25:00	66.07900	2.22300	404	5	34.799	8.797	9.220	1012.8	1011.8	35.124	1014.8	2059	386.800	357.783	345.633	345.633	1	2
2007-10-25T16:28:00	66.07700	2.22400	403	5	34.787	8.778	9.200	1012.7	1011.0	35.124	1014.8	2059	386.800	357.553	345.131	345.131	1	2
2007-10-25T16:31:00	66.07500	2.22400	403	5	34.792	8.757	9.180	1012.6	1012.0	35.124	1014.8	2059	386.800	357.403	345.331	345.331	1	2
2007-10-25T16:35:00	66.07300	2.22500	403	5	34.787	8.754	9.180	1013.0	1011.5	35.124	1014.8	2059	386.800	357.463	345.174	345.173	1	2
2007-10-25T16:38:00	66.07200	2.22600	403	5	34.781	8.749	9.170	1012.8	1011.7	35.124	1014.8	2059	386.800	357.524	345.390	345.390	1	2
2007-10-25T16:41:00	66.07000	2.22600	403	5	34.795	8.750	9.170	1012.3	1011.9	35.124	1014.8	2059	386.800	357.574	345.515	345.515	1	2
2007-10-25T16:45:00	66.06900	2.22600	403	5	34.800	8.758	9.170	1012.7	1011.3	35.124	1014.8	2059	386.800	357.655	345.500	345.500	1	2
2007-10-25T16:48:00	66.06700	2.22700	403	5	34.795	8.759	9.180	1012.7	1012.2	35.124	1014.8	2059	386.800	357.625	345.644	345.643	1	2
2007-10-25T16:51:00	66.06500	2.22700	402	5	34.791	8.763	9.180	1012.3	1010.9	35.124	1014.8	2019	386.800	357.906	345.544	345.543	1	2
2007-10-25T16:55:00	66.06300	2.22700	402	5	34.793	8.758	9.190	1012.5	1011.7	35.124	1014.8	2019	386.800	358.137	345.817	345.816	1	2
2007-10-25T16:58:00	66.06200	2.22800	402	5	34.788	8.742	9.170	1012.7	1012.9	35.124	1014.8	2019	386.800	358.449	346.591	346.591	1	2
2007-10-25T17:01:00	66.06000	2.22800	402	5	34.792	8.731	9.150	1012.3	1009.8	35.124	1014.8	2019	386.800	358.750	345.939	345.939	1	2
2007-10-25T17:05:00	66.05800	2.22800	402	5	34.798	8.717	9.140	1012.7	1011.6	35.124	1014.8	2019	386.800	358.901	346.654	346.653	1	2
2007-10-25T17:08:00	66.05600	2.22900	402	5	34.794	8.720	9.130	1012.0	1012.2	35.124	1014.8	2019	386.800	359.052	347.186	347.186	1	2
2007-10-25T17:11:00	66.05500	2.22900	402	5	34.796	8.721	9.140	1012.4	1011.8	35.124	1014.8	2019	386.800	359.243	347.119	347.118	1	2
2007-10-25T17:15:00	66.05400	2.22900	402	5	34.791	8.727	9.150	1012.3	1011.4	35.124	1014.8	2019	386.800	359.745	347.414	347.414	1	2
2007-10-25T17:18:00	66.05100	2.22900	401	5	34.802	8.741	9.160	1012.7	1011.5	35.124	1014.8	2019	386.799	360.156	347.879	347.878	1	2
2007-10-25T17:21:00	66.04900	2.23000	401	5	34.817	8.753	9.160	1012.3	1011.2	35.124	1014.8	2019	386.799	360.759	348.561	348.561	1	2
2007-10-25T17:25:00	66.04800	2.23000	401	5	34.818	8.758	9.210	1012.5	1011.5	35.124	1014.8	2019	386.799	362.404	349.563	349.562	1	2
2007-10-25T17:28:00	66.04600	2.23000	401	5	34.811	8.757	9.190	1012.5	1011.1	35.124	1014.8	2019	386.799	362.254	349.565	349.564	1	2
2007-10-25T17:31:00	66.04400	2.23100	401	5	34.813	8.746	9.170	1012.5	1011.6	35.124	1014.8	2019	386.799	362.114	349.725	349.724	1	2
2007-10-25T17:34:00	66.04200	2.23100	401	5	34.803	8.706	9.150	1012.5	1011.4	35.124	1014.8	2019	386.799	362.235	349.484	349.484	1	2
2007-10-25T17:38:00	66.04000	2.23100	401	5	34.796	8.694	9.120	1012.4	1011.3	35.124	1014.8	2019	386.799	361.754	349.269	349.269	1	2
2007-10-25T17:41:00	66.03800	2.23100	400	5	34.791	8.687	9.100	1012.8	1011.6	35.124	1014.8	2019	386.799	361.543	349.353	349.352	1	2
2007-10-25T17:45:00	66.03600	2.23100	400	5	34.788	8.685	9.100	1012.5	1011.9	35.124	1014.8	2019	386.799	361.213	349.133	349.133	1	2
2007-10-25T17:48:00	66.03500	2.23100	400	5	34.803	8.689	9.170	1012.6	1010.8	35.124	1014.8	2019	386.799	361.143	347.666	347.665	1	2
2007-10-25T17:51:00	66.03300	2.23200	400	5	34.797	8.691	9.110	1012.1	1011.2	35.124	1014.8	1969	386.799	361.966	349.538	349.538	1	2
2007-10-25T17:55:00	66.03100	2.23100	400	5	34.796	8.693	9.110	1012.0	1011.5	35.124	1014.8	1969	386.799	361.796	349.508	349.507	1	2
2007-10-25T17:58:00	66.02900	2.23100	400	5	34.796	8.705	9.120	1012.6	1011.3	35.124	1014.8	1969	386.799	361.856	349.517	349.516	1	2
2007-10-25T18:01:00	66.02700	2.23100	400	5	34.800	8.718	9.130	1012.6	1011.1	35.124	1014.8	1969	386.799	361.817	349.464	349.464	1	2
2007-10-25T18:05:00	66.02500	2.23100	400	5	34.811	8.716	9.130	1012.2	1011.6	35.124	1014.8	1969	386.798	362.048	349.850	349.849	1	2
2007-10-25T18:08:00	66.02300	2.23100	399	5	34.807	8.708	9.170	1012.3	1011.8	35.124	1014.8	1969	386.798	361.055	348.211	348.210	1	2
2007-10-25T18:11:00	66.02200	2.23000	399	5	34.800	8.706	9.140	1012.3	1011.3	35.124	1014.8	1969	386.798	361.798	349.174	349.174	1	2
2007-10-25T18:15:00	66.02000	2.23000	399	5	34.798	8.691	9.120	1011.8	1012.8	35.124	1014.8	1969	386.798	361.427	349.413	349.413	1	2
2007-10-25T18:18:00	66.01800	2.23000	399	5	34.789	8.683	9.110	1012.4	1012.2	35.124	1014.8	1969	386.798	360.885	348.731	348.730	1	2
2007-10-25T18:21:00	66.01600	2.23000	399	5	34.800	8.674	9.100	1012.5	1011.2	35.124	1014.8	1969	386.798	360.795	348.297	348.296	1	2
2007-10-25T18:25:00	66.01500	2.23000	399	5	34.788	8.663	9.090	1012.5	1011.2	35.124	1014.8	1969	386.798	360.485	347.984	347.984	1	2
2007-10-25T18:28:00	66.01300	2.23000	399	5	34.789	8.647	9.070	1012.4	1013.4	35.124	1014.8	1969	386.798	359.913	348.293	348.292	1	2
2007-10-25T18:31:00	66.01200	2.23000	399	5	34.785	8.641	9.060	1012.2	1011.0	35.124	1014.8	1969	386.798	359.823	347.409	347.408	1	2
2007-10-25T18:35:00	66.01000	2.23000	399	5	34.785	8.642	9.060	1012.0	1011.2	35.124	1014.8	1969	386.798	359.763	347.462	347.461	1	2
2007-10-25T18:38:00	66.00800	2.23000	398	5	34.779	8.645	9.070	1011.9	1010.9	35.124	1014.8	1969	386.798	359.754	347.220	347.219	1	2
2007-10-25T18:41:00	66.00600	2.23100	398	5	34.783	8.645	9.070	1012.2	1011.3	35.124	1014.8	1969	386.798	359.684	347.294	347.294	1	2
2007-10-25T18:45:00	66.00500	2.23100	398	5	34.793	8.645	9.070	1011.6	1012.2	35.124	1014.8	1969	386.798	359.433	347.370	347.369	1	2
2007-10-25T18:48:00	66.00300	2.23100	398	5	34.791	8.647	9.070	1011.9	1011.2	35.124	1014.8	1969	386.798	359.384	347.002	347.002	1	2
2007-10-25T18:51:00	66.00100	2.23100	398	5	34.792	8.649	9.070	1012.1	1010.4	35.124	1014.8	1969	386.798	359.384	346.738	346.738	1	2
2007-10-25T18:55:00	65.99900	2.23100	398	5	34.789	8.635	9.060	1012.1	1011.5	35.036	1014.8	1917	386.798	358.461	346.174	346.174	1	2
2007-10-25T18:58:00	65.99800	2.23200	398	5	34.783	8.617	9.050	1012.6	1011.4	35.036	1014.8	1917	386.797	357.077	344.696	344.696	1	2
2007-10-25T19:01:00	65.99600	2.23200	397	5	34.766	8.588	9.020	1012.0	1011.1	35.036	1014.8	1917	386.797	355.853	343.437	343.437	1	2
2007-10-25T19:08:00	65.99300	2.23200	397	5	34.778	8.566	9.060	1012.0	1012.2	35.036	1014.8	1917	386.797	351.940	339.119	339.119	1	2
2007-10-25T19:11:00	65.99100	2.23300	397	5	34.763	8.549	8.980	1011.9	1012.3	35.036	1014.8	1917	386.797	352.382	340.528	340.528	1	2
2007-10-25T19:15:00	65.99000	2.23300	397	5	34.745	8.528	8.950	1012.3	1010.8	35.036	1014.8	1917	386.797	351.148	338.961	338.961	1	2
2007-10-25T19:45:00	65.97400	2.23400	396	5	34.739	8.447	8.860	1011.7	1010.1	35.036	1014.8	1905	386.797	348.711	336.534	336.534	1	2
2007-10-25T19:49:00	65.97200	2.23300	396	5	34.733	8.439	8.860	1011.6	1011.2	35.036	1014.8	1917	386.797	348.740	336.804	336.803	1	2
2007-10-25T19:52:00	65.97100	2.23300	396	5	34.734	8.438	8.850	1012.0	1009.8	35.036	1014.8	1917	386.797	348.700	336.423	336.422	1	2
2007-10-25T19:55:00	65.97000	2.23300	396	5	34.735	8.437	8.850	1011.4	1009.8	35.036	1014.8	1917	386.797	348.689	336.398	336.397	1	2
2007-10-25T19:59:00	65.96800	2.23200	396	5	34.732	8.434	8.860	1011.4	1010.3	35.036	1014.8	1917	386.797	348.890	336.575	336.575	1	2
2007-10-25T20:02:00	65.96600	2.23200	395	5	34.736	8.433	8.850	1011.1	1010.6	35.036	1014.8	1861	386.796	349.050	336.978	336.978	1	2
2007-10-25T20:05:00	65.96500	2.23200	395	5	34.739	8.435	8.860	1011.4	1011.3	35.036	1014.8	1861	386.796	348.929	336.973	336.973	1	2
2007-10-25T20:09:00	65.96300	2.23200	395	5	34.732	8.433	8.860	1011.4	1010.0	35.036	1014.8	1861	386.796	348.919	336.488	336.488	1	2
2007-10-25T20:12:00	65.96200	2.23200	395	5	34.739	8.438	8.850	1010.6	1009.9	35.036	1014.8	1861	386.796	348.968	336.729	336.728	1	2
2007-10-25T20:15:00	65.96100	2.23200	395	5	34.739	8.439	8.860	1011.4	1010.2	35.036	1014.8	1861	386.796	348.998	336.707	336.707	1	2
2007-10-25T20:19:00	65.95900	2.23100	395	5	34.741	8.436	8.860	1010.8	1010.4	35.036	1014.8	1861	386.796	349.048	336.797	336.796	1	2
2007-10-25T20:29:00	65.95600	2.23000	395	5	34.743	8.436	8.870	1011.1	1009.8	35.036	1014.8	1861	386.796	349.458	336.843	336.842	1	2
2007-10-25T20:32:00	65.95500	2.23000	395	5	34.740	8.438	8.860	1011.2	1009.5	35.036	1014.8	1861	386.796	349.277	336.744	336.743	1	2
2007-10-25T20:35:00	65.95400	2.23000	395	5	34.744	8.438	8.860	1010.9	1009.5	35.036	1014.8	1861	386.796	348.986	336.456	336.456	1	2
2007-10-25T20:39:00	65.95200	2.23000	394	5	34.737	8.439	8.870	1010.9	1010.0	35.036	1014.8	1861	386.796	348.965	336.467	336.466	1	2
2007-10-25T20:42:00	65.95100	2.23000	394	5	34.731	8.435	8.860	1011.3	1010.0	35.036	1014.8	1861	386.796	349.005	336.603	336.603	1	2
2007-10-25T20:45:00	65.95000	2.23000	394	5	34.732	8.438	8.870	1010.5	1009.6	35.036	1014.8	1861	386.796	348.563	335.948	335.947	1	2
2007-10-25T20:49:00	65.94900	2.23000	394	5	34.736	8.436	8.870	1011.2	1009.6	35.036	1014.8	1861	386.796	348.974	336.319	336.318	1	2
2007-10-25T20:52:00	65.94700	2.23000	394	5	34.729	8.438	8.860	1010.8	1009.9	35.036	1014.8	1861	386.796	348.974	336.582	336.582	1	2
2007-10-25T20:55:00	65.94600	2.23000	394	5	34.729	8.433	8.850	1010.2	1011.1	35.036	1014.8	1861	386.796	348.833	336.923	336.922	1	2
2007-10-25T20:59:00	65.94500	2.23000	394	5	34.734	8.432	8.850	1010.8	1009.4	35.036	1014.8	1861	386.796	348.853	336.337	336.337	1	2
2007-10-25T21:02:00	65.94300	2.23000	394	5	34.733	8.431	8.850	1010.4	1009.1	35.036	1010.9	1861	386.796	348.832	336.232	336.232	1	2
2007-10-25T21:05:00	65.94200	2.23000	394	5	34.745	8.433	8.960	1010.4	1010.0	35.036	1010.9	1861	386.796	347.979	334.159	334.158	1	2
2007-10-25T21:08:00	65.94100	2.23000	394	5	34.740	8.431	8.900	1010.6	1009.7	35.036	1010.9	1861	386.796	350.176	337.004	337.004	1	2
2007-10-25T21:12:00	65.93900	2.23000	394	5	34.728	8.435	8.860	1010.7	1010.1	35.036	1010.9	1861	386.796	349.002	336.637	336.637	1	2
2007-10-25T21:15:00	65.93800	2.23000	394	5	34.706	8.444	8.870	1010.3	1010.0	35.036	1010.9	1861	386.795	348.750	336.341	336.340	1	2
2007-10-25T21:18:00	65.93700	2.23100	393	5	34.735	8.437	8.880	1010.4	1009.7	35.036	1010.9	1861	386.795	349.763	336.972	336.972	1	2
2007-10-25T21:22:00	65.93600	2.22700	393	5	34.740	8.445	8.870	1010.4	1008.8	35.036	1010.9	1861	386.795	349.261	336.452	336.451	1	2
2007-10-25T21:28:00	65.93400	2.21800	394	5	34.742	8.444	8.880	1010.8	1009.8	35.036	1010.9	1861	386.795	349.120	336.479	336.479	1	2
2007-10-25T21:32:00	65.93300	2.21400	394	5	34.740	8.442	8.870	1010.5	1009.0	35.036	1010.9	1835	386.795	349.471	336.678	336.678	1	2
2007-10-25T21:35:00	65.93200	2.21000	394	5	34.731	8.433	8.870	1010.4	1009.6	35.036	1010.9	1835	386.795	349.199	336.477	336.476	1	2
2007-10-25T21:38:00	65.93100	2.20500	394	5	34.722	8.427	8.870	1010.2	1009.1	35.036	1010.9	1835	386.795	349.008	336.056	336.055	1	2
2007-10-25T21:42:00	65.93000	2.20200	394	5	34.718	8.427	8.850	1010.3	1009.7	35.036	1010.9	1835	386.795	349.399	336.904	336.903	1	2
2007-10-25T21:45:00	65.93000	2.19700	394	5	34.726	8.420	8.850	1010.1	1009.1	35.036	1010.9	1857	386.795	349.479	336.679	336.679	1	2
2007-10-25T21:48:00	65.92900	2.19300	394	5	34.719	8.416	8.850	1009.7	1009.2	35.036	1010.9	1857	386.795	349.629	336.800	336.800	1	2
2007-10-25T21:52:00	65.92800	2.18900	394	5	34.720	8.419	8.850	1010.1	1008.9	35.036	1010.9	1857	386.795	349.498	336.636	336.636	1	2
2007-10-25T21:55:00	65.92700	2.18500	394	5	34.722	8.417	8.850	1009.4	1008.8	35.036	1010.9	1857	386.795	349.628	336.683	336.682	1	2
2007-10-25T21:58:00	65.92600	2.18100	394	5	34.736	8.419	8.840	1009.2	1009.1	35.036	1010.9	1857	386.795	349.859	337.196	337.196	1	2
2007-10-25T22:02:00	65.92600	2.17800	394	5	34.751	8.416	8.880	1010.1	1009.2	35.036	1010.9	1857	386.795	348.123	334.907	334.907	1	2
2007-10-25T22:05:00	65.92500	2.17400	394	5	34.737	8.417	8.850	1010.0	1009.0	35.036	1010.9	1857	386.795	349.858	336.971	336.971	1	2
2007-10-25T22:08:00	65.92400	2.17000	394	5	34.736	8.416	8.850	1010.1	1009.1	35.036	1010.9	1857	386.795	350.279	337.399	337.399	1	2
2007-10-25T22:12:00	65.92300	2.16600	395	5	34.728	8.414	8.850	1009.8	1009.4	35.036	1010.9	1883	386.795	350.218	337.400	337.399	1	2
2007-10-25T22:15:00	65.92200	2.16200	395	5	34.730	8.412	8.840	1009.4	1008.9	35.036	1010.9	1883	386.795	350.549	337.673	337.673	1	2
2007-10-25T22:18:00	65.92200	2.15800	395	5	34.740	8.418	8.870	1009.5	1009.1	35.036	1010.9	1883	386.795	350.448	337.287	337.287	1	2
2007-10-25T22:22:00	65.92100	2.15400	395	5	34.731	8.420	8.850	1009.2	1007.6	35.036	1010.9	1883	386.795	351.089	337.724	337.723	1	2
2007-10-25T22:25:00	65.92000	2.15000	395	5	34.728	8.417	8.850	1009.3	1008.8	35.036	1010.9	1883	386.795	351.189	338.182	338.182	1	2
2007-10-25T22:28:00	65.91900	2.14700	395	5	34.732	8.401	8.860	1009.7	1009.0	35.036	1010.9	1883	386.795	351.069	337.760	337.760	1	2
2007-10-25T22:32:00	65.91900	2.14300	395	5	34.726	8.368	8.820	1009.4	1008.8	35.036	1010.9	1883	386.795	351.168	337.921	337.921	1	2
2007-10-25T22:35:00	65.91800	2.14000	395	5	34.708	8.331	8.780	1009.7	1008.9	35.036	1010.9	1883	386.795	351.780	338.569	338.569	1	2
2007-10-25T22:38:00	65.91800	2.13600	395	5	34.698	8.316	8.760	1009.3	1009.0	35.036	1010.9	1883	386.795	351.829	338.740	338.740	1	2
2007-10-25T22:42:00	65.91800	2.13300	395	5	31.619	8.329	8.760	1009.2	1008.4	35.036	1010.9	1911	386.795	352.170	339.028	339.028	1	4
2007-10-25T22:45:00	65.91700	2.12900	395	5	34.727	8.332	8.790	1009.2	1008.3	35.036	1010.9	1911	386.795	352.370	338.813	338.812	1	2
2007-10-25T22:48:00	65.91600	2.12600	395	5	34.716	8.303	8.770	1009.2	1008.6	35.036	1010.9	1911	386.795	352.681	339.075	339.075	1	2
2007-10-25T22:52:00	65.91600	2.12200	396	5	34.717	8.290	8.730	1009.5	1008.7	35.036	1010.9	1911	386.795	352.550	339.380	339.380	1	2
2007-10-25T22:55:00	65.91500	2.11900	396	5	34.708	8.292	8.730	1009.6	1008.0	35.036	1010.9	1911	386.795	352.539	339.182	339.181	1	2
2007-10-25T22:58:00	65.91500	2.11600	396	5	34.686	8.298	8.730	1008.7	1009.1	35.036	1010.9	1911	386.795	352.499	339.591	339.591	1	2
2007-10-25T23:02:00	65.91300	2.11200	396	5	34.709	8.294	8.730	1009.0	1007.8	35.036	1010.9	1911	386.795	353.030	339.625	339.624	1	2
2007-10-25T23:32:00	65.90700	2.08100	396	5	34.727	8.316	8.750	1008.1	1007.4	35.036	1010.9	1943	386.794	354.897	341.275	341.274	1	2
2007-10-25T23:36:00	65.90600	2.07800	396	5	34.661	8.322	8.760	1007.8	1006.9	35.036	1010.9	1943	386.794	354.174	340.380	340.379	1	2
2007-10-25T23:39:00	65.90600	2.07400	396	5	34.737	8.328	8.790	1007.4	1007.4	35.036	1010.9	1943	386.794	354.113	340.139	340.138	1	2
2007-10-25T23:42:00	65.90600	2.07100	397	5	34.732	8.334	8.770	1007.6	1007.6	35.036	1010.9	1943	386.794	354.173	340.630	340.629	1	2
2007-10-25T23:46:00	65.90500	2.06700	397	5	34.755	8.342	9.010	1007.7	1009.0	35.036	1010.9	1943	386.794	351.475	335.158	335.158	1	2
2007-10-25T23:49:00	65.90500	2.06300	397	5	34.737	8.344	8.780	1008.1	1006.8	35.036	1010.9	1977	386.794	354.492	340.672	340.671	1	2
2007-10-25T23:52:00	65.90400	2.05900	397	5	34.736	8.351	8.770	1007.8	1007.6	35.036	1010.9	1977	386.794	354.612	341.307	341.307	1	2
2007-10-25T23:56:00	65.90400	2.05500	397	5	34.736	8.361	8.780	1007.6	1007.2	35.036	1010.9	1977	386.794	354.360	340.930	340.929	1	2
2007-10-25T23:59:00	65.90300	2.05100	397	5	34.738	8.365	8.800	1007.6	1007.4	35.036	1010.9	1977	386.794	354.169	340.558	340.558	1	2
2007-10-26T00:02:00	65.90200	2.04700	397	5	34.735	8.366	8.800	1007.4	1007.1	35.036	1010.9	1977	386.794	353.987	340.313	340.312	1	2
2007-10-26T00:06:00	65.90100	2.04300	397	5	34.736	8.368	8.800	1007.5	1007.6	35.036	1010.9	1977	386.794	354.137	340.649	340.649	1	2
2007-10-26T00:09:00	65.90100	2.04000	397	5	34.743	8.364	8.800	1007.1	1007.0	35.036	1010.9	1977	386.794	354.106	340.347	340.347	1	2
2007-10-26T00:12:00	65.90000	2.03600	397	5	34.764	8.367	9.020	1008.0	1008.8	35.036	1010.9	1977	386.794	346.795	330.818	330.817	1	2
2007-10-26T00:16:00	65.89900	2.03200	397	5	34.748	8.371	8.820	1007.7	1006.7	35.036	1010.9	2071	386.794	353.212	339.201	339.201	1	2
2007-10-26T00:19:00	65.89900	2.02900	398	5	34.737	8.371	8.800	1008.1	1006.6	35.036	1010.9	2071	386.794	354.214	340.426	340.425	1	2
2007-10-26T00:22:00	65.89800	2.02500	398	5	34.735	8.370	8.790	1007.7	1006.6	35.036	1010.9	2071	386.794	354.133	340.470	340.469	1	2
2007-10-26T00:26:00	65.89800	2.02100	398	5	34.737	8.370	8.810	1006.6	1007.0	35.036	1010.9	2071	386.794	353.912	340.117	340.117	1	2
2007-10-26T00:29:00	65.89700	2.01800	398	5	34.737	8.371	8.810	1006.8	1006.1	35.036	1010.9	2071	386.794	353.951	339.867	339.866	1	2
2007-10-26T00:33:00	65.89600	2.01300	398	5	34.735	8.375	8.800	1007.2	1006.5	35.036	1010.9	2071	386.794	354.171	340.414	340.414	1	2
2007-10-26T00:36:00	65.89500	2.00900	398	5	34.731	8.367	8.810	1007.2	1007.1	35.036	1010.9	2071	386.794	353.478	339.685	339.684	1	2
2007-10-26T00:43:00	65.89300	2.00100	398	5	34.746	8.382	8.810	1005.8	1006.6	35.036	1010.9	2071	386.794	354.559	340.776	340.776	1	2
2007-10-26T00:46:00	65.89300	1.99700	398	5	34.738	8.381	8.810	1006.5	1006.3	35.072	1010.9	2101	386.794	354.248	340.364	340.363	1	2
2007-10-26T00:49:00	65.89200	1.99300	398	5	34.735	8.390	8.820	1006.3	1005.9	35.072	1010.9	2101	386.794	354.036	339.997	339.997	1	2
2007-10-26T00:53:00	65.89100	1.98900	398	5	34.741	8.395	8.820	1006.2	1006.6	35.072	1010.9	2101	386.794	353.965	340.233	340.232	1	2
2007-10-26T00:56:00	65.89100	1.98500	398	5	34.751	8.397	8.820	1006.5	1005.8	35.072	1010.9	2101	386.794	353.934	339.963	339.962	1	2
2007-10-26T00:59:00	65.89000	1.98100	399	5	34.746	8.401	8.830	1005.7	1006.2	35.072	1010.9	2101	386.794	353.653	339.743	339.743	1	2
2007-10-26T01:03:00	65.88900	1.97700	399	5	34.757	8.403	8.910	1006.8	1005.9	35.072	1010.9	2101	386.794	352.699	337.591	337.590	1	2
2007-10-26T01:06:00	65.88800	1.97300	399	5	34.749	8.397	8.840	1007.2	1005.4	35.072	1010.9	2101	386.794	353.561	339.169	339.169	1	2
2007-10-26T01:09:00	65.88800	1.96800	399	5	34.751	8.390	8.820	1005.6	1005.7	35.072	1010.9	2101	386.794	353.650	339.555	339.555	1	2
2007-10-26T01:13:00	65.88800	1.96500	399	5	34.744	8.381	8.840	1005.5	1005.7	35.072	1010.9	2133	386.794	354.432	339.890	339.890	1	2
2007-10-26T01:16:00	65.88700	1.96100	399	5	34.744	8.375	8.800	1006.1	1005.0	35.072	1010.9	2133	386.794	354.331	340.040	340.040	1	2
2007-10-26T01:19:00	65.88600	1.95700	399	5	34.745	8.365	8.800	1005.3	1005.9	35.072	1010.9	2133	386.794	353.808	339.712	339.711	1	2
2007-10-26T01:23:00	65.88600	1.95300	399	5	34.738	8.361	8.790	1006.2	1005.3	35.072	1010.9	2133	386.794	354.490	340.253	340.253	1	2
2007-10-26T01:26:00	65.88500	1.94900	399	5	34.750	8.364	8.820	1005.7	1005.7	35.072	1010.9	2133	386.794	355.301	340.775	340.775	1	2
2007-10-26T01:29:00	65.88500	1.94500	399	5	34.742	8.365	8.790	1005.1	1006.0	35.072	1010.9	2133	386.794	354.899	340.943	340.942	1	2
2007-10-26T01:33:00	65.88400	1.94100	399	5	34.753	8.368	8.790	1005.9	1005.4	35.072	1010.9	2133	386.794	354.638	340.510	340.510	1	2
2007-10-26T01:36:00	65.88300	1.93700	400	5	34.749	8.379	8.790	1005.8	1005.6	35.072	1010.9	2133	386.793	354.396	340.528	340.528	1	2
2007-10-26T01:39:00	65.88300	1.93400	400	5	34.752	8.389	8.810	1005.8	1005.2	35.072	1010.9	2133	386.793	353.583	339.466	339.465	1	2
2007-10-26T01:43:00	65.88200	1.93000	400	5	34.743	8.376	8.800	1005.7	1004.8	35.072	1010.9	2175	386.793	353.723	339.413	339.413	1	2
2007-10-26T01:46:00	65.88100	1.92600	400	5	34.753	8.378	8.820	1005.8	1005.0	35.072	1010.9	2175	386.793	354.524	339.980	339.979	1	2
2007-10-26T01:49:00	65.88100	1.92300	400	5	34.743	8.374	8.800	1005.1	1005.1	35.072	1010.9	2175	386.793	353.881	339.625	339.624	1	2
2007-10-26T01:53:00	65.88000	1.91900	400	5	34.745	8.379	8.810	1005.6	1004.7	35.072	1010.9	2175	386.793	353.750	339.306	339.305	1	2
2007-10-26T01:56:00	65.88000	1.91600	400	5	34.742	8.377	8.810	1006.6	1005.2	35.072	1010.9	2175	386.793	353.609	339.288	339.287	1	2
2007-10-26T01:59:00	65.87900	1.91200	400	5	34.746	8.376	8.810	1005.2	1004.9	35.072	1010.9	2175	386.793	353.488	339.066	339.065	1	2
2007-10-26T02:02:00	65.87800	1.91200	400	5	34.743	8.388	8.800	1006.2	1004.4	35.072	1010.9	2175	386.793	353.668	339.403	339.403	1	2
2007-10-26T02:06:00	65.87700	1.91200	400	5	34.764	8.384	8.880	1006.2	1004.7	35.072	1010.9	2175	386.793	351.862	336.555	336.554	1	2
2007-10-26T02:09:00	65.87600	1.91200	400	5	34.746	8.390	8.810	1005.5	1005.5	35.072	1010.9	2175	386.793	353.656	339.639	339.638	1	2
2007-10-26T02:12:00	65.87500	1.91300	400	5	34.742	8.396	8.810	1006.3	1004.2	35.072	1010.9	2175	386.793	353.134	338.765	338.764	1	2
2007-10-26T02:19:00	65.87300	1.91400	400	5	34.759	8.395	8.830	1005.8	1004.4	35.072	1010.9	2175	386.793	352.741	338.164	338.163	1	2
2007-10-26T02:22:00	65.87200	1.91400	400	5	34.756	8.410	8.820	1005.6	1004.7	35.072	1010.9	2175	386.793	352.821	338.702	338.702	1	2
2007-10-26T02:26:00	65.87100	1.91400	399	5	34.751	8.403	8.830	1005.9	1005.8	35.072	1010.9	2175	386.793	352.198	338.249	338.248	1	2
2007-10-26T02:29:00	65.87000	1.91400	399	5	34.751	8.414	8.840	1006.2	1003.8	35.072	1010.9	2175	386.793	352.167	337.523	337.523	1	2
2007-10-26T02:32:00	65.86900	1.91400	399	5	34.747	8.400	8.840	1005.4	1004.6	35.072	1010.9	2175	386.793	352.257	337.693	337.693	1	2
2007-10-26T02:39:00	65.86700	1.91400	399	5	34.764	8.405	8.840	1005.8	1004.3	35.072	1010.9	2175	386.793	352.686	338.075	338.074	1	2
2007-10-26T03:20:00	65.85600	1.91200	399	5	34.765	8.398	8.840	1005.7	1004.6	35.072	1005.5	2337	386.793	351.980	337.400	337.399	1	2
2007-10-26T03:23:00	65.85600	1.91100	399	5	34.763	8.411	8.820	1004.8	1003.1	35.072	1005.5	2337	386.793	352.915	338.274	338.274	1	2
2007-10-26T03:26:00	65.85500	1.91100	399	5	34.754	8.400	8.840	1004.0	1004.4	35.072	1005.5	2337	386.793	353.539	338.855	338.854	1	2
2007-10-26T03:30:00	65.85400	1.91100	398	5	34.752	8.398	8.840	1004.3	1003.8	35.072	1005.5	2337	386.793	353.170	338.259	338.258	1	2
2007-10-26T03:33:00	65.85300	1.91000	398	5	34.748	8.396	8.820	1004.6	1003.4	35.072	1005.5	2337	386.793	353.072	338.312	338.311	1	2
2007-10-26T03:36:00	65.85300	1.91100	398	5	34.752	8.398	8.910	1005.6	1003.1	35.072	1005.5	2337	386.793	351.741	335.645	335.644	1	2
2007-10-26T03:40:00	65.85300	1.91000	398	5	34.771	8.398	8.980	1004.3	1003.9	35.072	1005.5	2337	386.793	348.845	332.167	332.167	1	2
2007-10-26T03:43:00	65.85100	1.91000	398	5	34.752	8.394	8.820	1004.8	1003.2	35.072	1005.5	2337	386.792	353.370	338.481	338.480	1	2
2007-10-26T03:46:00	65.85000	1.91000	398	5	34.761	8.399	8.910	1003.1	1003.6	35.072	1005.5	2337	386.792	351.989	336.071	336.071	1	2
2007-10-26T03:50:00	65.84900	1.91000	398	5	34.759	8.397	8.850	1004.8	1003.2	35.072	1005.5	2337	386.792	351.760	336.560	336.559	1	2
2007-10-26T03:53:00	65.84800	1.91000	398	5	34.753	8.395	8.820	1004.4	1003.5	35.072	1005.5	2337	386.792	352.816	338.076	338.075	1	2
2007-10-26T03:56:00	65.84700	1.91000	398	5	34.746	8.395	8.820	1005.0	1002.4	35.072	1005.5	2337	386.792	353.139	338.032	338.032	1	2
2007-10-26T04:00:00	65.84600	1.91100	398	5	34.745	8.399	8.820	1004.3	1002.9	35.072	1005.5	2337	386.792	353.192	338.279	338.279	1	2
2007-10-26T04:03:00	65.84600	1.91100	398	5	34.753	8.401	8.840	1004.7	1002.5	35.072	1005.5	2337	386.792	353.244	337.951	337.951	1	2
2007-10-26T04:06:00	65.84500	1.91100	398	5	34.755	8.397	8.940	1004.0	1005.0	35.072	1005.5	2337	386.792	351.361	335.495	335.494	1	2
2007-10-26T04:10:00	65.84300	1.91200	398	5	34.740	8.396	8.830	1005.1	1003.0	35.072	1005.5	2337	386.792	353.389	338.331	338.330	1	2
2007-10-26T04:13:00	65.84200	1.91200	398	5	34.742	8.392	8.820	1004.4	1004.1	35.072	1005.5	2337	386.792	353.311	338.725	338.724	1	2
2007-10-26T04:16:00	65.84200	1.91200	398	5	34.774	8.393	8.950	1003.8	1004.1	35.072	1005.5	2337	386.792	345.601	329.483	329.483	1	2
2007-10-26T04:20:00	65.84100	1.91200	398	5	34.757	8.390	8.820	1004.4	1002.9	35.072	1005.5	2337	386.792	352.825	337.819	337.819	1	2
2007-10-26T04:23:00	65.84000	1.91200	397	5	34.747	8.388	8.820	1004.2	1003.0	35.072	1005.5	2337	386.792	353.459	338.411	338.411	1	2
2007-10-26T04:26:00	65.83900	1.91200	397	5	34.761	8.387	8.850	1003.9	1002.8	35.072	1005.5	2337	386.792	352.759	337.251	337.251	1	2
2007-10-26T04:30:00	65.83800	1.91300	397	5	34.752	8.391	8.830	1003.8	1002.8	35.072	1005.5	2337	386.792	353.805	338.572	338.572	1	2
2007-10-26T04:33:00	65.83700	1.91300	397	5	34.762	8.389	8.840	1004.5	1002.6	35.072	1005.5	2337	386.792	353.566	338.098	338.098	1	2
2007-10-26T04:36:00	65.83600	1.91300	397	5	34.747	8.386	8.810	1004.5	1002.0	35.072	1005.5	2337	386.792	353.779	338.502	338.501	1	2
2007-10-26T04:40:00	65.83500	1.91400	397	5	34.743	8.382	8.810	1004.0	1001.8	35.072	1005.5	2337	386.792	353.842	338.446	338.446	1	2
2007-10-26T04:46:00	65.83400	1.91500	397	5	34.740	8.382	8.820	1003.9	1002.4	35.072	1005.5	2337	386.792	353.525	338.206	338.205	1	2
2007-10-26T04:50:00	65.83300	1.91500	397	5	34.681	8.351	8.810	1004.1	1002.3	35.072	1005.5	2677	386.792	354.260	338.572	338.572	1	2
2007-10-26T04:53:00	65.83200	1.91600	397	5	34.753	8.382	8.830	1004.0	1002.8	35.072	1005.5	2677	386.792	354.794	339.416	339.416	1	2
2007-10-26T04:56:00	65.83100	1.91600	397	5	34.758	8.385	8.830	1004.8	1002.2	35.072	1005.5	2677	386.792	355.268	339.677	339.677	1	2
2007-10-26T04:59:00	65.83000	1.91700	397	5	34.758	8.390	8.910	1003.5	1002.2	35.072	1005.5	2677	386.792	353.806	337.189	337.189	1	2
2007-10-26T05:03:00	65.83000	1.91600	397	5	34.751	8.391	8.830	1002.5	1002.2	35.072	1005.5	2677	386.792	354.510	339.039	339.038	1	2
2007-10-26T05:06:00	65.83000	1.91300	397	5	34.753	8.387	8.850	1002.5	1002.4	35.072	1005.5	2677	386.792	354.161	338.435	338.434	1	2
2007-10-26T05:09:00	65.82900	1.90900	397	5	34.748	8.391	8.840	1002.9	1002.4	35.072	1005.5	2677	386.792	353.983	338.471	338.471	1	2
2007-10-26T05:13:00	65.82800	1.90500	397	5	34.770	8.394	9.010	1002.3	1002.9	35.072	1005.5	2677	386.792	348.991	331.468	331.468	1	2
2007-10-26T05:16:00	65.82800	1.90200	397	5	34.752	8.392	8.830	1002.5	1001.5	35.072	1005.5	2677	386.792	354.409	338.725	338.725	1	2
2007-10-26T05:19:00	65.82800	1.89900	397	5	34.753	8.395	8.850	1002.6	1001.3	35.072	1005.5	2823	386.792	354.933	338.933	338.932	1	2
2007-10-26T05:23:00	65.82700	1.89500	397	5	34.755	8.403	8.890	1002.7	1002.1	35.072	1005.5	2823	386.792	353.882	337.717	337.717	1	2
2007-10-26T05:26:00	65.82600	1.89100	397	5	29.573	8.410	8.830	1002.3	1002.1	35.072	1005.5	2823	386.792	354.205	338.982	338.981	1	4
2007-10-26T05:33:00	65.82600	1.88500	397	5	34.755	8.405	8.840	1002.0	1001.3	35.072	1005.5	2823	386.792	354.030	338.342	338.342	1	2
2007-10-26T05:36:00	65.82500	1.88100	398	5	34.757	8.402	8.850	1002.4	1001.2	35.072	1005.5	2823	386.792	354.263	338.362	338.362	1	2
2007-10-26T05:39:00	65.82400	1.87800	398	5	34.754	8.409	8.830	1002.0	1002.9	35.072	1005.5	2823	386.792	353.623	338.693	338.693	1	2
2007-10-26T05:43:00	65.82300	1.87400	398	5	34.751	8.405	8.840	1002.3	1001.8	35.072	1005.5	2823	386.791	353.425	337.944	337.943	1	2
2007-10-26T05:46:00	65.82300	1.87100	398	5	34.767	8.407	8.880	1002.5	1001.9	35.072	1005.5	2823	386.791	350.930	335.040	335.040	1	2
2007-10-26T05:53:00	65.82300	1.86100	398	5	34.753	8.409	8.850	1000.7	1000.3	35.072	1005.5	2923	386.791	353.723	337.634	337.634	1	2
2007-10-26T05:56:00	65.82200	1.85600	398	5	34.754	8.408	8.840	1000.8	1000.7	35.072	1005.5	2923	386.791	353.645	337.803	337.802	1	2
2007-10-26T05:59:00	65.82200	1.85100	398	5	34.750	8.394	8.860	1001.7	1001.3	35.072	1005.5	2923	386.791	353.597	337.471	337.470	1	2
2007-10-26T06:03:00	65.82100	1.84600	398	5	34.758	8.368	8.830	1003.0	999.4	35.072	1005.5	2923	386.791	353.660	336.970	336.969	1	2
2007-10-26T06:09:00	65.82000	1.84100	399	5	34.775	8.342	8.810	1001.8	1001.3	35.072	1005.5	2923	386.791	352.421	336.352	336.351	1	2
2007-10-26T06:13:00	65.82000	1.83700	399	5	34.759	8.337	8.780	1003.3	1000.8	35.072	1005.5	2923	386.791	353.577	337.635	337.635	1	2
2007-10-26T06:16:00	65.81900	1.83500	399	5	34.761	8.335	8.780	1002.8	1001.1	35.072	1005.5	2923	386.791	353.699	337.836	337.835	1	2
2007-10-26T06:19:00	65.81800	1.83200	399	5	34.757	8.334	8.780	1002.2	999.5	35.072	1005.5	2943	386.791	353.702	337.287	337.287	1	2
2007-10-26T06:23:00	65.81800	1.82900	399	5	34.755	8.324	8.770	1002.2	1001.0	35.072	1005.5	2943	386.791	354.186	338.265	338.265	1	2
2007-10-26T06:26:00	65.81800	1.82600	399	5	34.751	8.308	8.750	1002.2	1001.1	35.072	1005.5	2943	386.791	353.576	337.762	337.761	1	2
2007-10-26T06:29:00	65.81700	1.82300	399	5	34.776	8.308	8.780	1002.1	1000.9	35.072	1005.5	2943	386.791	351.743	335.503	335.503	1	2
2007-10-26T06:33:00	65.81600	1.81900	399	5	34.759	8.312	8.750	1002.3	1000.9	35.072	1005.5	2943	386.791	353.139	337.344	337.343	1	2
2007-10-26T06:36:00	65.81600	1.81500	399	5	34.774	8.317	8.910	1001.9	1002.4	35.072	1005.5	2943	386.791	349.811	332.428	332.427	1	2
2007-10-26T07:16:00	65.81200	1.78500	400	5	34.765	8.334	8.760	1002.6	1000.6	35.072	1005.5	2929	386.791	353.770	337.990	337.989	1	2
2007-10-26T07:23:00	65.81200	1.78200	400	5	34.764	8.335	8.770	1002.4	1000.9	35.072	1005.5	2929	386.791	353.338	337.572	337.571	1	2
2007-10-26T07:29:00	65.81200	1.77900	400	5	34.721	8.331	8.790	1002.1	1001.1	35.072	1005.5	2929	386.791	353.469	337.403	337.403	1	2
2007-10-26T07:33:00	65.81100	1.78000	400	5	34.780	8.338	8.980	1001.9	1001.2	35.072	1005.5	2929	386.791	345.052	326.825	326.824	1	2
2007-10-26T07:36:00	65.81100	1.78100	400	5	34.764	8.340	8.770	1001.8	1000.8	35.072	1005.5	2929	386.791	354.080	338.329	338.328	1	2
2007-10-26T07:39:00	65.81000	1.78100	400	5	34.750	8.334	8.760	1001.6	1002.0	35.072	1005.5	2929	386.791	354.150	338.837	338.836	1	2
2007-10-26T07:43:00	65.80900	1.78200	400	5	34.765	8.336	8.810	1002.1	1000.7	35.072	1005.5	2929	386.791	352.284	335.916	335.916	1	2
2007-10-26T07:49:00	65.80700	1.78400	400	5	34.762	8.343	8.760	1002.5	1000.8	35.072	1005.5	2929	386.791	353.678	338.106	338.105	1	2
2007-10-26T07:56:00	65.80600	1.78500	399	5	34.748	8.343	8.760	1001.2	1000.4	35.072	1005.5	2929	386.791	354.661	338.926	338.925	1	2
2007-10-26T07:59:00	65.80500	1.78600	399	5	34.753	8.345	8.790	1001.9	1001.0	35.072	1005.5	2929	386.791	354.249	338.322	338.321	1	2
2007-10-26T08:06:00	65.80300	1.78800	399	5	34.781	8.344	8.800	1002.1	1002.3	35.072	1005.5	2929	386.791	353.106	337.525	337.525	1	2
2007-10-26T08:09:00	65.80300	1.78900	399	5	34.759	8.340	8.770	1002.0	1000.7	35.072	1005.5	2929	386.791	353.948	338.138	338.137	1	2
2007-10-26T08:12:00	65.80200	1.79000	399	5	34.769	8.345	8.790	1002.3	1001.6	35.072	1005.5	2929	386.791	354.730	338.969	338.968	1	2
2007-10-26T08:16:00	65.80100	1.79100	399	5	34.768	8.344	8.770	1001.5	1001.0	35.072	1005.5	2929	386.791	354.118	338.460	338.459	1	2
2007-10-26T08:19:00	65.80100	1.79200	399	5	34.763	8.344	8.770	1001.4	1000.7	35.072	1005.5	2929	386.791	354.168	338.409	338.408	1	2
2007-10-26T08:23:00	65.80000	1.79200	399	5	34.761	8.344	8.780	1002.1	1000.4	35.072	1005.5	2929	386.791	354.208	338.216	338.216	1	2
2007-10-26T08:26:00	65.79900	1.79300	399	5	34.765	8.343	8.800	1001.5	999.9	35.072	1005.5	2871	386.791	353.255	336.815	336.815	1	2
2007-10-26T08:29:00	65.79800	1.79400	399	5	34.752	8.345	8.770	1001.4	1000.6	35.072	1005.5	2871	386.790	354.278	338.504	338.504	1	2
2007-10-26T08:33:00	65.79700	1.79500	398	5	34.752	8.347	8.780	1001.1	1000.2	35.072	1005.5	2871	386.790	355.161	339.107	339.107	1	2
2007-10-26T08:36:00	65.79700	1.79500	398	5	34.764	8.336	8.810	1001.1	1000.4	35.072	1005.5	2871	386.790	353.917	337.395	337.395	1	2
2007-10-26T08:39:00	65.79600	1.79500	398	5	34.767	8.370	8.790	1001.4	1000.8	35.072	1005.5	2871	386.790	353.014	337.437	337.437	1	2
2007-10-26T08:46:00	65.79500	1.79700	398	5	34.793	8.346	8.880	1001.7	1002.0	35.072	1005.5	2871	386.790	350.556	333.837	333.837	1	2
2007-10-26T08:49:00	65.79400	1.79700	398	5	34.765	8.345	8.780	1001.9	1000.4	35.072	1005.5	2871	386.790	354.207	338.233	338.232	1	2
2007-10-26T08:59:00	65.79100	1.80000	398	5	34.776	8.345	8.800	1001.5	1000.5	35.072	1005.5	2871	386.790	353.534	337.337	337.337	1	2
2007-10-26T09:03:00	65.78900	1.80000	398	5	34.769	8.343	8.770	1001.2	999.8	35.072	1004.4	2871	386.790	354.286	338.204	338.203	1	2
2007-10-26T09:06:00	65.78800	1.80100	398	5	34.777	8.341	8.930	1001.5	1001.2	35.072	1004.4	2863	386.790	352.681	334.823	334.822	1	2
2007-10-26T09:09:00	65.78700	1.80200	397	5	34.762	8.346	8.770	1001.7	999.4	35.072	1004.4	2863	386.790	355.179	338.962	338.962	1	2
2007-10-26T09:13:00	65.78600	1.80200	397	5	34.772	8.342	8.790	1001.6	999.4	35.072	1004.4	2863	386.790	356.473	339.868	339.867	1	2
2007-10-26T09:16:00	65.78500	1.80200	397	5	34.759	8.345	8.780	1001.5	1000.6	35.072	1004.4	2863	386.790	354.888	338.941	338.941	1	2
2007-10-26T09:19:00	65.78400	1.80300	397	5	34.761	8.339	8.770	1001.3	1000.1	35.072	1004.4	2863	386.790	354.857	338.787	338.786	1	2
2007-10-26T09:23:00	65.78300	1.80400	397	5	34.753	8.342	8.770	1001.8	999.5	35.072	1004.4	2863	386.790	354.817	338.604	338.604	1	2
2007-10-26T09:26:00	65.78100	1.80400	397	5	34.750	8.337	8.770	1001.4	999.6	35.072	1004.4	2863	386.790	354.957	338.711	338.710	1	2
2007-10-26T09:29:00	65.78000	1.80400	397	5	34.758	8.336	8.770	1001.2	999.9	35.072	1004.4	2863	386.790	355.228	339.040	339.040	1	2
2007-10-26T09:33:00	65.77900	1.80500	397	5	34.750	8.336	8.770	1001.4	1000.2	35.072	1004.4	2863	386.790	354.626	338.585	338.584	1	2
2007-10-26T09:36:00	65.77800	1.80500	397	5	34.750	8.333	8.770	1000.8	999.2	35.072	1004.4	2863	386.790	355.278	338.795	338.795	1	2
2007-10-26T09:39:00	65.77700	1.80500	397	5	34.747	8.334	8.760	1000.6	1000.1	35.072	1004.4	2863	386.790	355.237	339.238	339.237	1	2
2007-10-26T09:46:00	65.77500	1.80700	396	5	34.750	8.333	8.790	1001.0	999.8	35.072	1004.4	2863	386.790	355.558	339.003	339.003	1	2
2007-10-26T09:49:00	65.77400	1.80700	396	5	34.732	8.334	8.770	1001.1	999.5	35.072	1004.4	2863	386.790	355.157	338.817	338.817	1	2
2007-10-26T09:53:00	65.77300	1.80700	396	5	34.751	8.335	8.780	1000.9	1000.0	35.072	1004.4	2863	386.790	356.390	340.040	340.039	1	2
2007-10-26T09:56:00	65.77200	1.80800	396	5	34.757	8.331	8.780	1001.8	999.6	35.072	1004.4	2863	386.790	355.758	339.219	339.218	1	2
2007-10-26T09:59:00	65.77100	1.80800	396	5	34.760	8.336	8.980	1000.7	1000.3	35.072	1004.4	2863	386.790	352.819	333.847	333.847	1	2
2007-10-26T10:03:00	65.77100	1.80800	396	5	34.766	8.336	8.930	1000.8	1000.1	35.072	1004.4	2863	386.790	353.100	334.768	334.768	1	2
2007-10-26T10:06:00	65.76900	1.80800	396	5	34.748	8.331	8.770	1000.7	999.5	35.072	1004.4	2863	386.789	355.537	339.137	339.136	1	2
2007-10-26T10:09:00	65.76900	1.80800	396	5	34.745	8.332	8.760	1001.4	999.5	35.072	1004.4	2863	386.789	355.547	339.300	339.299	1	2
2007-10-26T10:12:00	65.76700	1.80800	396	5	34.746	8.336	8.760	1001.2	999.4	35.072	1004.4	2863	386.789	355.456	339.243	339.242	1	2
2007-10-26T10:16:00	65.76600	1.80800	396	5	34.747	8.333	8.770	1000.5	1000.7	35.072	1004.4	2875	386.789	355.256	339.310	339.310	1	2
2007-10-26T10:22:00	65.76400	1.80900	396	5	34.754	8.337	8.780	1000.8	999.4	35.072	1004.4	2875	386.789	355.647	339.140	339.140	1	2
2007-10-26T10:26:00	65.76300	1.80900	396	5	34.749	8.342	8.770	1000.2	1000.1	35.072	1004.4	2875	386.789	355.245	339.218	339.217	1	2
2007-10-26T10:32:00	65.76100	1.81100	395	5	34.757	8.353	8.800	1000.3	999.5	35.072	1004.4	2875	386.789	354.382	337.897	337.896	1	2
2007-10-26T11:03:00	65.75000	1.81600	394	5	34.760	8.402	8.850	1000.4	999.6	35.072	1004.4	2875	386.789	353.411	336.999	336.998	1	2
2007-10-26T11:06:00	65.74900	1.81600	394	5	34.755	8.425	8.830	1001.4	999.1	35.072	1004.4	2875	386.789	353.121	337.149	337.149	1	2
2007-10-26T11:16:00	65.75100	1.81700	394	5	34.759	8.405	8.840	999.6	999.7	35.072	1004.4	2875	386.789	352.149	336.020	336.019	1	2
2007-10-26T11:20:00	65.75500	1.81900	395	5	34.755	8.399	8.820	1000.6	999.3	35.072	1004.4	2875	386.789	353.013	336.898	336.898	1	2
2007-10-26T11:23:00	65.75900	1.82100	395	5	34.755	8.384	8.810	1000.3	999.4	35.072	1004.4	2875	386.789	353.224	337.062	337.061	1	2
2007-10-26T11:26:00	65.76200	1.82300	395	5	34.752	8.374	8.800	999.9	999.4	35.072	1004.4	2875	386.789	353.575	337.413	337.412	1	2
2007-10-26T11:29:00	65.76600	1.82500	395	5	34.752	8.359	8.780	1000.3	999.0	35.072	1004.4	2875	386.789	353.746	337.503	337.502	1	2
2007-10-26T11:33:00	65.77000	1.82700	395	5	34.752	8.354	8.770	999.4	999.0	35.072	1004.4	2863	386.790	354.339	338.128	338.128	1	2
2007-10-26T11:36:00	65.77300	1.83000	396	5	34.751	8.349	8.770	1000.2	999.6	35.072	1004.4	2863	386.790	354.429	338.379	338.378	1	2
2007-10-26T11:39:00	65.77700	1.83200	396	5	34.753	8.339	8.760	999.9	999.6	35.072	1004.4	2863	386.790	354.410	338.342	338.342	1	2
2007-10-26T11:43:00	65.78100	1.83500	396	5	34.748	8.335	8.760	999.7	998.8	35.072	1004.4	2859	386.790	354.852	338.444	338.443	1	2
2007-10-26T11:46:00	65.78400	1.83700	396	5	34.752	8.333	8.750	1000.1	999.3	35.072	1004.4	2859	386.790	355.113	338.971	338.970	1	2
2007-10-26T11:49:00	65.78800	1.84000	396	5	34.745	8.332	8.760	999.4	1000.0	35.072	1004.4	2859	386.790	354.783	338.724	338.724	1	2
2007-10-26T11:53:00	65.79200	1.84200	396	5	34.739	8.338	8.760	999.4	999.4	35.072	1004.4	2859	386.790	354.924	338.746	338.746	1	2
2007-10-26T11:56:00	65.79600	1.84400	397	5	34.737	8.344	8.760	1000.0	999.4	35.072	1004.4	2859	386.790	354.874	338.792	338.791	1	2
2007-10-26T11:59:00	65.79900	1.84600	397	5	34.741	8.337	8.760	999.6	999.0	35.072	1004.4	2859	386.791	354.824	338.501	338.500	1	2
2007-10-26T12:03:00	65.80300	1.84900	397	5	34.739	8.340	8.760	999.5	999.6	35.072	1004.4	2923	386.791	354.805	338.754	338.753	1	2
2007-10-26T12:06:00	65.80700	1.85100	397	5	34.749	8.341	8.790	999.7	999.2	35.072	1004.4	2923	386.791	354.625	337.996	337.996	1	2
2007-10-26T12:10:00	65.81000	1.85400	397	5	34.745	8.346	8.770	1000.2	998.5	35.072	1004.4	2923	386.791	354.686	338.205	338.205	1	2
2007-10-26T12:13:00	65.81400	1.85700	398	5	34.749	8.359	8.780	1000.0	999.0	35.072	1004.4	2923	386.791	354.756	338.487	338.486	1	2
2007-10-26T12:16:00	65.81800	1.86000	398	5	34.758	8.386	8.800	999.2	998.7	35.072	1004.4	2923	386.791	354.717	338.439	338.439	1	2
2007-10-26T12:20:00	65.82100	1.86200	398	5	34.752	8.389	8.800	1000.0	998.6	35.072	1004.4	2923	386.791	354.487	338.231	338.231	1	2
2007-10-26T12:23:00	65.82500	1.86500	398	5	34.747	8.394	8.810	999.3	999.0	35.072	1004.4	2923	386.792	354.256	338.064	338.063	1	2
2007-10-26T12:26:00	65.82800	1.86700	398	5	34.748	8.398	8.820	999.9	999.1	35.072	1004.4	2823	386.792	354.337	338.080	338.080	1	2
2007-10-26T12:29:00	65.83200	1.87000	398	5	34.755	8.399	8.820	1000.0	999.4	35.072	1004.4	2823	386.792	354.227	338.109	338.108	1	2
2007-10-26T12:33:00	65.83500	1.87300	398	5	34.757	8.397	8.820	999.2	999.7	35.072	1004.4	2583	386.792	354.328	338.248	338.248	1	2
2007-10-26T12:36:00	65.83800	1.87500	399	5	34.754	8.394	8.810	999.7	1001.1	35.072	1004.4	2583	386.792	354.580	339.075	339.075	1	2
2007-10-26T12:39:00	65.84200	1.87900	399	5	34.753	8.389	8.800	1000.0	999.4	35.072	1004.4	2583	386.792	354.821	338.820	338.820	1	2
2007-10-26T12:43:00	65.84600	1.88200	399	5	34.754	8.388	8.800	999.9	999.5	35.072	1004.4	2583	386.792	354.821	338.837	338.836	1	2
2007-10-26T12:46:00	65.84900	1.88500	399	5	34.745	8.383	8.800	1000.3	998.8	35.072	1004.4	2583	386.792	354.792	338.491	338.491	1	2
2007-10-26T12:49:00	65.85300	1.88700	399	5	34.748	8.380	8.800	999.3	999.6	35.072	1004.4	2583	386.793	355.153	339.050	339.049	1	2
2007-10-26T12:53:00	65.85600	1.88900	399	5	34.753	8.381	8.810	999.4	999.0	35.072	1004.4	2583	386.793	355.435	339.006	339.005	1	2
2007-10-26T12:56:00	65.85900	1.89100	399	5	34.749	8.381	8.800	999.8	999.1	35.072	1004.4	2583	386.793	355.365	339.116	339.115	1	2
2007-10-26T13:00:00	65.86300	1.89300	400	5	34.749	8.381	8.800	999.7	1000.3	35.072	1004.4	2583	386.793	355.546	339.689	339.688	1	2
2007-10-26T13:03:00	65.86700	1.89600	400	5	34.762	8.378	8.780	999.7	999.2	35.072	1004.4	2285	386.793	355.577	339.591	339.590	1	2
2007-10-26T13:06:00	65.87000	1.89800	400	5	34.755	8.375	8.780	999.2	999.8	35.072	1004.4	2285	386.793	355.728	339.901	339.900	1	2
2007-10-26T13:10:00	65.87400	1.90000	400	5	34.756	8.376	8.790	999.8	999.3	35.072	1004.4	2175	386.793	356.100	339.959	339.959	1	2
2007-10-26T13:13:00	65.87700	1.90200	400	5	34.752	8.375	8.790	999.6	999.3	35.072	1004.4	2175	386.793	356.331	340.152	340.152	1	2
2007-10-26T13:16:00	65.88100	1.90400	401	5	34.749	8.379	8.800	999.8	999.3	35.072	1004.4	2175	386.793	356.462	340.195	340.195	1	2
2007-10-26T13:20:00	65.88400	1.90700	401	5	34.748	8.378	8.800	1000.1	999.2	35.072	1004.4	2175	386.794	356.212	339.891	339.890	1	2
2007-10-26T13:23:00	65.88800	1.90900	401	5	34.750	8.376	8.800	1000.1	998.9	35.072	1004.4	2175	386.794	356.383	339.926	339.925	1	2
2007-10-26T13:26:00	65.89100	1.91200	401	5	34.752	8.382	8.800	999.9	999.4	35.072	1004.4	2175	386.794	356.584	340.403	340.402	1	2
2007-10-26T13:30:00	65.89500	1.91400	401	5	34.749	8.376	8.800	999.9	999.6	35.072	1004.4	2175	386.794	356.484	340.266	340.265	1	2
2007-10-26T13:33:00	65.89900	1.91700	401	5	34.748	8.374	8.790	1000.0	999.0	35.072	1004.4	2175	386.794	356.615	340.296	340.295	1	2
2007-10-26T13:36:00	65.90200	1.92000	401	5	34.752	8.372	8.790	999.4	999.3	35.072	1004.4	2115	386.794	357.027	340.787	340.787	1	2
2007-10-26T13:40:00	65.90600	1.92200	402	5	34.751	8.374	8.790	999.7	999.0	35.072	1004.4	2115	386.794	357.539	341.201	341.201	1	2
2007-10-26T13:43:00	65.90900	1.92400	402	5	34.750	8.374	8.790	1000.1	999.2	35.072	1004.4	2115	386.794	357.780	341.497	341.496	1	2
2007-10-26T13:46:00	65.91200	1.92700	402	5	34.745	8.374	8.800	1000.1	999.7	35.072	1004.4	2115	386.794	357.841	341.580	341.580	1	2
2007-10-26T13:50:00	65.91600	1.92900	402	5	34.744	8.378	8.800	1000.5	999.3	35.072	1004.4	2115	386.795	357.952	341.599	341.599	1	2
2007-10-26T13:53:00	65.91900	1.93200	402	5	34.745	8.381	8.800	1000.7	999.2	35.072	1004.4	2115	386.795	357.842	341.493	341.493	1	2
2007-10-26T13:56:00	65.92200	1.93500	402	5	34.744	8.378	8.810	1000.2	999.8	35.072	1004.4	2081	386.795	358.194	341.841	341.841	1	2
2007-10-26T14:00:00	65.92400	1.93700	402	5	34.739	8.369	8.800	1000.1	999.7	35.072	1004.4	2081	386.795	358.254	341.906	341.905	1	2
2007-10-26T14:03:00	65.92700	1.94000	402	5	34.748	8.358	8.780	1000.1	999.5	35.072	1004.4	2081	386.795	358.917	342.591	342.590	1	2
2007-10-26T14:06:00	65.92900	1.94200	402	5	34.741	8.345	8.780	1001.3	999.6	35.072	1004.4	2081	386.795	359.379	342.891	342.891	1	2
2007-10-26T14:10:00	65.93100	1.94400	403	5	34.746	8.331	8.760	1000.6	1000.1	35.072	1004.4	2081	386.795	359.680	343.437	343.436	1	2
2007-10-26T14:13:00	65.93300	1.94600	403	5	34.740	8.321	8.750	1000.4	1000.0	35.072	1004.4	2081	386.795	359.851	343.582	343.581	1	2
2007-10-26T14:16:00	65.93600	1.94900	403	5	34.733	8.316	8.750	1000.7	999.8	35.072	1004.4	2039	386.795	359.501	343.095	343.095	1	2
2007-10-26T14:20:00	65.93800	1.95200	403	5	34.733	8.317	8.740	1000.9	1000.0	35.072	1004.4	2039	386.795	359.261	343.101	343.100	1	2
2007-10-26T14:50:00	65.95700	1.97600	403	5	34.721	8.301	8.720	1001.6	1000.3	35.072	1004.4	2003	386.796	357.630	341.689	341.688	1	2
2007-10-26T14:54:00	65.95900	1.97800	403	5	34.715	8.296	8.710	1001.1	1000.6	35.072	1004.4	2003	386.796	357.348	341.621	341.620	1	2
2007-10-26T14:57:00	65.96100	1.98100	403	5	34.719	8.300	8.720	1001.1	1000.4	35.072	1004.4	2003	386.796	356.885	340.996	340.996	1	2
2007-10-26T15:00:00	65.96300	1.98300	403	5	34.716	8.329	8.730	1001.3	1000.6	35.072	1004.4	2003	386.796	356.432	340.914	340.914	1	2
2007-10-26T15:04:00	65.96500	1.98500	403	5	34.730	8.356	8.760	1001.2	1000.7	35.072	1004.7	2003	386.796	355.517	340.040	340.039	1	2
2007-10-26T15:07:00	65.96700	1.98700	404	5	34.726	8.384	8.790	1001.2	1000.3	35.072	1004.7	2007	386.797	354.673	339.033	339.032	1	2
2007-10-26T15:10:00	65.96900	1.99000	404	5	34.730	8.387	8.800	1001.1	1000.8	35.072	1004.7	2007	386.797	354.140	338.622	338.621	1	2
2007-10-26T15:14:00	65.97100	1.99200	404	5	34.735	8.400	8.810	1000.5	1000.8	35.072	1004.7	2007	386.797	353.978	338.494	338.493	1	2
2007-10-26T15:17:00	65.97300	1.99400	404	5	34.722	8.410	8.820	1001.6	1000.4	35.072	1004.7	2007	386.797	353.435	337.846	337.846	1	2
2007-10-26T15:20:00	65.97500	1.99600	404	5	34.732	8.414	8.830	1001.0	1000.8	35.072	1004.7	2007	386.797	353.042	337.498	337.498	1	2
2007-10-26T15:24:00	65.97700	1.99800	404	5	34.742	8.423	8.840	1001.3	1000.0	35.072	1004.7	2007	386.797	352.900	337.074	337.074	1	2
2007-10-26T15:27:00	65.97900	2.00000	404	5	34.746	8.433	8.840	1001.4	1000.4	35.072	1004.7	2007	386.797	352.818	337.295	337.294	1	2
2007-10-26T15:30:00	65.98100	2.00200	404	5	34.745	8.437	8.850	1001.4	1000.4	35.036	1004.7	1991	386.797	352.827	337.195	337.194	1	2
2007-10-26T15:34:00	65.98300	2.00400	404	5	34.757	8.456	8.860	1001.4	1000.7	35.036	1004.7	1991	386.797	352.745	337.355	337.354	1	2
2007-10-26T15:37:00	65.98600	2.00600	404	5	34.761	8.469	8.870	1001.3	1000.7	35.036	1004.7	1991	386.797	352.784	337.432	337.432	1	2
2007-10-26T15:40:00	65.98800	2.00700	404	5	34.759	8.476	8.880	1000.8	1000.8	35.036	1004.7	1991	386.797	352.933	337.563	337.563	1	2
2007-10-26T15:44:00	65.99000	2.00900	404	5	34.758	8.483	8.900	1001.7	1000.8	35.036	1004.7	1991	386.797	353.122	337.567	337.567	1	2
2007-10-26T15:47:00	65.99200	2.01100	404	5	34.768	8.488	8.900	1001.8	1000.6	35.036	1004.7	1991	386.797	353.170	337.597	337.596	1	2
2007-10-26T15:50:00	65.99400	2.01300	405	5	34.772	8.495	8.900	1001.3	1001.0	35.036	1004.7	1991	386.797	353.339	337.991	337.990	1	2
2007-10-26T15:54:00	65.99600	2.01400	405	5	34.773	8.496	8.910	1001.4	1000.7	35.036	1004.7	1991	386.797	353.468	337.884	337.884	1	2
2007-10-26T15:57:00	65.99800	2.01600	405	5	34.768	8.502	8.910	1001.2	1001.1	35.036	1004.7	1991	386.797	353.597	338.219	338.219	1	2
2007-10-26T16:00:00	66.00100	2.01800	405	5	34.768	8.504	8.910	1001.4	1001.3	35.124	1004.7	2075	386.798	354.047	338.757	338.756	1	2
2007-10-26T16:04:00	66.00300	2.01900	405	5	34.767	8.505	8.920	1001.4	1001.0	35.124	1004.7	2075	386.798	354.276	338.729	338.728	1	2
2007-10-26T16:07:00	66.00500	2.02100	405	5	34.766	8.509	8.930	1001.4	1001.5	35.124	1004.7	2075	386.798	354.606	339.143	339.143	1	2
2007-10-26T16:10:00	66.00700	2.02300	405	5	34.780	8.515	8.920	1001.7	1001.1	35.124	1004.7	2075	386.798	354.624	339.270	339.269	1	2
2007-10-26T16:14:00	66.01000	2.02400	405	5	34.779	8.515	8.930	1000.8	1001.4	35.124	1004.7	2075	386.798	355.174	339.742	339.741	1	2
2007-10-26T16:17:00	66.01200	2.02600	405	5	34.777	8.518	8.930	1001.9	1000.7	35.124	1004.7	2075	386.798	355.273	339.623	339.623	1	2
2007-10-26T16:20:00	66.01400	2.02700	405	5	34.776	8.518	8.930	1002.0	1000.8	35.124	1004.7	2075	386.798	355.221	339.622	339.621	1	2
2007-10-26T16:24:00	66.01600	2.02900	405	5	34.777	8.518	8.930	1001.2	1001.4	35.124	1004.7	2075	386.798	355.130	339.743	339.742	1	2
2007-10-26T16:27:00	66.01900	2.03100	406	5	34.774	8.514	8.930	1001.2	1001.4	35.124	1004.7	2075	386.798	355.339	339.889	339.888	1	2
2007-10-26T16:30:00	66.02100	2.03200	406	5	34.772	8.516	8.930	1001.7	1001.3	35.124	1004.7	2075	386.798	355.307	339.836	339.835	1	2
2007-10-26T16:34:00	66.02300	2.03300	406	5	34.764	8.517	8.930	1001.3	1001.4	35.124	1004.7	2075	386.798	355.065	339.659	339.659	1	2
2007-10-26T16:37:00	66.02500	2.03500	406	5	34.772	8.517	8.940	1001.1	1001.7	35.124	1004.7	2057	386.798	355.645	340.181	340.181	1	2
2007-10-26T16:40:00	66.02700	2.03600	406	5	34.777	8.519	8.930	1001.5	1001.4	35.124	1004.7	2057	386.799	355.684	340.301	340.301	1	2
2007-10-26T16:44:00	66.02900	2.03700	406	5	34.769	8.520	8.940	1001.5	1001.4	35.124	1004.7	2057	386.799	355.742	340.194	340.193	1	2
2007-10-26T16:47:00	66.03200	2.03800	406	5	34.771	8.523	8.940	1001.5	1001.7	35.124	1004.7	2057	386.799	355.972	340.559	340.559	1	2
2007-10-26T16:50:00	66.03400	2.03900	406	5	34.769	8.529	8.940	1001.1	1001.6	35.124	1004.7	2163	386.799	356.271	340.901	340.901	1	2
2007-10-26T16:54:00	66.03600	2.04000	406	5	34.772	8.538	8.950	1002.1	1000.9	35.124	1004.7	2163	386.799	356.761	341.113	341.113	1	2
2007-10-26T16:57:00	66.03800	2.04100	407	5	34.771	8.545	8.960	1001.6	1001.6	35.124	1004.7	2163	386.799	357.311	341.844	341.844	1	2
2007-10-26T17:00:00	66.04100	2.04200	407	5	34.780	8.559	8.970	1001.8	1000.8	35.124	1004.7	2163	386.799	357.871	342.157	342.156	1	2
2007-10-26T17:04:00	66.04300	2.04300	407	5	34.794	8.586	8.990	1001.6	1001.6	35.124	1004.7	2163	386.799	358.783	343.387	343.387	1	2
2007-10-26T17:07:00	66.04500	2.04400	407	5	34.791	8.602	9.010	1001.8	1001.1	35.124	1004.7	2163	386.799	360.085	344.429	344.428	1	2
2007-10-26T17:10:00	66.04600	2.03900	407	5	34.794	8.604	9.030	1001.8	1001.3	35.124	1004.7	2163	386.799	361.107	345.200	345.200	1	2
2007-10-26T17:14:00	66.04500	2.03400	407	5	34.787	8.592	9.020	1001.6	1001.6	35.124	1004.7	2163	386.799	361.055	345.208	345.207	1	2
2007-10-26T17:17:00	66.04300	2.03000	407	5	34.782	8.582	9.020	1002.1	1002.0	35.124	1004.7	2199	386.799	360.622	344.790	344.789	1	2
2007-10-26T17:20:00	66.04100	2.02500	407	5	34.768	8.562	8.990	1001.8	1001.3	35.124	1004.7	2199	386.799	360.019	344.145	344.144	1	2
2007-10-26T17:24:00	66.04000	2.02200	407	5	34.770	8.549	8.980	1002.7	1002.2	35.124	1004.7	2199	386.799	358.824	343.268	343.268	1	2
2007-10-26T17:27:00	66.03800	2.01700	407	5	34.782	8.548	8.970	1002.0	1001.3	35.124	1004.7	2199	386.799	358.270	342.562	342.561	1	2
2007-10-26T17:30:00	66.03700	2.01200	407	5	34.775	8.537	8.960	1002.9	1001.4	35.124	1004.7	2199	386.799	357.637	341.968	341.967	1	2
2007-10-26T17:34:00	66.03500	2.00800	407	5	34.782	8.527	8.950	1002.1	1001.3	35.124	1004.7	2199	386.799	357.023	341.367	341.366	1	2
2007-10-26T17:37:00	66.03300	2.00300	408	5	34.775	8.525	8.950	1002.4	1001.6	35.124	1004.7	2075	386.799	356.581	340.997	340.997	1	2
2007-10-26T17:40:00	66.03100	1.99900	407	5	34.775	8.519	8.940	1002.4	1001.1	35.136	1004.7	2091	386.799	356.108	340.454	340.453	1	2
2007-10-26T17:44:00	66.02900	1.99400	408	5	34.769	8.525	8.940	1002.4	1002.0	35.136	1004.7	2091	386.799	355.795	340.532	340.532	1	2
2007-10-26T17:47:00	66.02800	1.98900	408	5	34.767	8.520	8.940	1002.2	1001.7	35.136	1004.7	2091	386.799	355.954	340.510	340.509	1	2
2007-10-26T17:50:00	66.02600	1.98500	408	5	34.767	8.518	8.940	1001.7	1001.6	35.136	1004.7	2091	386.798	355.772	340.289	340.289	1	2
2007-10-26T17:54:00	66.02400	1.98000	408	5	34.767	8.517	8.930	1002.5	1001.2	35.136	1004.7	2091	386.798	355.560	340.075	340.074	1	2
2007-10-26T17:57:00	66.02200	1.97600	408	5	34.791	8.521	8.970	1001.8	1001.3	35.136	1004.7	2091	386.798	356.040	340.040	340.040	1	2
2007-10-26T18:01:00	66.02100	1.97100	408	5	34.789	8.524	8.960	1002.3	1001.6	35.136	1004.7	2091	386.798	355.807	340.090	340.089	1	2
2007-10-26T18:04:00	66.01900	1.96700	408	5	34.781	8.520	8.940	1002.1	1001.1	35.136	1004.7	2091	386.798	355.445	339.824	339.824	1	2
2007-10-26T18:38:00	66.00100	1.92200	408	5	34.756	8.488	8.910	1002.3	1002.2	35.136	1004.7	2111	386.798	353.390	338.192	338.191	1	2
2007-10-26T18:41:00	66.00000	1.91800	408	5	34.746	8.476	8.900	1002.2	1000.9	35.136	1004.7	2111	386.798	353.582	337.917	337.917	1	2
2007-10-26T18:44:00	65.99800	1.91400	408	5	34.736	8.453	8.870	1003.0	1001.7	35.072	1004.7	2055	386.797	353.393	338.110	338.109	1	2
2007-10-26T18:48:00	65.99600	1.91100	408	5	34.726	8.446	8.870	1001.9	1002.2	35.072	1004.7	2055	386.797	353.175	337.984	337.983	1	2
2007-10-26T18:51:00	65.99500	1.90700	408	5	34.741	8.438	8.860	1001.9	1001.8	35.072	1004.7	2055	386.797	352.885	337.588	337.588	1	2
2007-10-26T18:54:00	65.99300	1.90300	408	5	34.738	8.428	8.850	1002.4	1002.2	35.072	1004.7	2055	386.797	353.038	337.879	337.879	1	2
2007-10-26T18:58:00	65.99100	1.89900	408	5	34.734	8.419	8.840	1002.6	1001.7	35.072	1004.7	2081	386.797	352.839	337.543	337.542	1	2
2007-10-26T19:01:00	65.98900	1.89500	408	5	34.730	8.420	8.830	1002.6	1001.2	35.072	1004.7	2081	386.797	353.001	337.691	337.690	1	2
2007-10-26T19:04:00	65.98800	1.89100	408	5	34.719	8.401	8.830	1002.6	1001.5	35.072	1004.7	2081	386.797	353.184	337.696	337.696	1	2
2007-10-26T19:08:00	65.98700	1.88800	408	5	34.725	8.389	8.810	1002.9	1001.9	35.072	1004.7	2081	386.797	353.496	338.237	338.236	1	2
2007-10-26T19:11:00	65.98500	1.88400	408	5	34.714	8.362	8.790	1002.9	1001.1	35.072	1004.7	2081	386.797	353.970	338.332	338.332	1	2
2007-10-26T19:14:00	65.98300	1.88000	408	5	34.708	8.324	8.760	1001.9	1001.7	35.072	1004.7	2081	386.797	354.734	339.173	339.173	1	2
2007-10-26T19:18:00	65.98100	1.87600	408	5	34.731	8.306	8.730	1002.6	1001.8	35.072	1004.7	2081	386.797	355.829	340.404	340.403	1	2
2007-10-26T19:21:00	65.98000	1.87300	408	5	34.724	8.303	8.720	1002.4	1001.6	35.072	1004.7	2081	386.797	356.533	341.129	341.128	1	2
2007-10-26T19:24:00	65.97800	1.87000	408	5	34.719	8.306	8.720	1002.6	1002.0	35.072	1004.7	2081	386.797	356.976	341.730	341.730	1	2
2007-10-26T19:28:00	65.97700	1.86600	408	5	34.723	8.309	8.730	1002.6	1001.8	35.072	1004.7	2105	386.797	357.440	342.022	342.022	1	2
2007-10-26T19:31:00	65.97500	1.86300	408	5	34.723	8.311	8.730	1002.3	1002.3	35.072	1004.7	2105	386.797	357.401	342.172	342.172	1	2
2007-10-26T19:34:00	65.97400	1.86000	408	5	34.733	8.304	8.720	1002.1	1001.8	35.072	1004.7	2105	386.797	357.664	342.301	342.301	1	2
2007-10-26T19:38:00	65.97200	1.85700	408	5	34.732	8.305	8.730	1002.4	1002.1	35.072	1004.7	2105	386.797	357.826	342.410	342.409	1	2
2007-10-26T19:41:00	65.97000	1.85400	408	5	34.727	8.302	8.720	1002.7	1001.8	35.072	1004.7	2105	386.797	358.039	342.641	342.641	1	2
2007-10-26T19:44:00	65.96900	1.85100	408	5	34.725	8.300	8.720	1002.5	1002.3	35.072	1004.7	2105	386.797	358.201	342.919	342.919	1	2
2007-10-26T19:48:00	65.96700	1.84700	408	5	34.722	8.303	8.720	1002.5	1001.9	35.072	1004.7	2105	386.797	358.624	343.247	343.246	1	2
2007-10-26T19:51:00	65.96600	1.84400	408	5	34.718	8.302	8.730	1002.8	1001.4	35.072	1004.7	2135	386.796	358.736	343.009	343.009	1	2
2007-10-26T19:54:00	65.96400	1.84100	408	5	34.718	8.303	8.730	1002.4	1002.4	35.072	1004.7	2135	386.796	359.019	343.653	343.653	1	2
2007-10-26T19:58:00	65.96300	1.83800	408	5	34.726	8.304	8.720	1002.1	1002.4	35.072	1004.7	2135	386.796	359.211	343.972	343.971	1	2
2007-10-26T20:01:00	65.96100	1.83400	408	5	34.728	8.307	8.720	1002.6	1001.6	35.072	1004.7	2135	386.796	359.273	343.816	343.815	1	2
2007-10-26T20:04:00	65.95900	1.83100	408	5	34.728	8.306	8.730	1002.5	1001.6	35.072	1004.7	2163	386.796	359.335	343.689	343.688	1	2
2007-10-26T20:08:00	65.95700	1.82700	408	5	34.730	8.303	8.730	1003.5	1002.0	35.072	1004.7	2163	386.796	359.658	344.092	344.092	1	2
2007-10-26T20:11:00	65.95600	1.82400	408	5	34.726	8.314	8.740	1002.5	1002.4	35.072	1004.7	2163	386.796	360.071	344.652	344.651	1	2
2007-10-26T20:14:00	65.95400	1.82100	408	5	34.739	8.341	8.750	1002.8	1001.6	35.072	1004.7	2163	386.796	360.494	345.018	345.017	1	2
2007-10-26T20:18:00	65.95200	1.81800	408	5	34.739	8.346	8.770	1002.4	1002.0	35.072	1004.7	2163	386.796	360.486	344.946	344.945	1	2
2007-10-26T20:21:00	65.95100	1.81500	408	5	34.736	8.349	8.770	1002.9	1001.7	35.072	1004.7	2163	386.796	360.468	344.862	344.861	1	2
2007-10-26T20:24:00	65.94900	1.81100	408	5	34.747	8.363	8.770	1002.3	1000.8	35.072	1004.7	2163	386.796	360.249	344.524	344.523	1	2
2007-10-26T20:28:00	65.94700	1.80800	408	5	34.745	8.361	8.780	1002.9	1002.2	35.072	1004.7	2163	386.796	360.030	344.646	344.645	1	2
2007-10-26T20:31:00	65.94600	1.80500	408	5	34.745	8.364	8.790	1002.8	1001.8	35.072	1004.7	2163	386.796	359.691	344.068	344.068	1	2
2007-10-26T20:34:00	65.94400	1.80200	408	5	34.747	8.362	8.790	1002.6	1002.3	35.072	1004.7	2163	386.796	359.292	343.844	343.844	1	2
2007-10-26T20:38:00	65.94300	1.79900	408	5	34.748	8.363	8.790	1002.6	1001.7	35.072	1004.7	2239	386.796	358.551	342.946	342.946	1	2
2007-10-26T20:41:00	65.94200	1.79600	408	5	34.752	8.368	8.790	1003.4	1002.3	35.072	1004.7	2239	386.796	358.322	343.000	342.999	1	2
2007-10-26T20:44:00	65.94100	1.79300	408	5	34.759	8.367	8.790	1002.9	1002.4	35.072	1004.7	2239	386.796	358.334	343.024	343.023	1	2
2007-10-26T20:48:00	65.93900	1.79000	408	5	34.759	8.370	8.800	1002.8	1002.2	35.072	1004.7	2239	386.796	358.537	343.042	343.041	1	2
2007-10-26T20:51:00	65.93800	1.78800	408	5	34.752	8.372	8.800	1002.8	1002.1	35.072	1004.7	2239	386.795	358.649	343.137	343.136	1	2
2007-10-26T20:54:00	65.93700	1.78400	408	5	34.757	8.372	8.800	1003.0	1002.2	35.072	1004.7	2239	386.795	358.169	342.705	342.704	1	2
2007-10-26T20:58:00	65.93500	1.78100	408	5	34.751	8.351	8.790	1003.1	1001.6	35.072	1004.7	2239	386.795	357.168	341.416	341.415	1	2
2007-10-26T21:01:00	65.93400	1.77800	408	5	34.745	8.340	8.770	1002.4	1002.1	35.072	1005.1	2239	386.795	356.407	340.974	340.973	1	2
2007-10-26T21:04:00	65.93300	1.77400	408	5	34.739	8.345	8.770	1002.0	1002.1	35.072	1005.1	2525	386.795	355.928	340.601	340.600	1	2
2007-10-26T21:08:00	65.93200	1.77000	408	5	34.754	8.349	8.770	1003.2	1001.8	35.072	1005.1	2525	386.795	356.040	340.660	340.659	1	2
2007-10-26T21:11:00	65.93000	1.76500	409	5	34.762	8.338	8.770	1002.0	1002.5	35.072	1005.1	2735	386.795	355.881	340.589	340.588	1	2
2007-10-26T21:14:00	65.92900	1.76000	409	5	34.764	8.328	8.760	1002.0	1002.6	35.072	1005.1	2735	386.795	355.953	340.698	340.697	1	2
2007-10-26T21:18:00	65.92800	1.75600	409	5	34.759	8.306	8.760	1002.5	1002.2	35.072	1005.1	2735	386.795	355.393	339.685	339.684	1	2
2007-10-26T21:21:00	65.92700	1.75200	409	5	34.758	8.275	8.720	1002.6	1001.5	35.072	1005.1	2735	386.795	354.362	338.610	338.609	1	2
2007-10-26T21:25:00	65.92600	1.74900	409	5	34.758	8.273	8.720	1002.8	1001.6	35.072	1005.1	2735	386.795	353.682	337.958	337.958	1	2
2007-10-26T21:28:00	65.92500	1.74500	409	5	34.759	8.258	8.690	1002.4	1002.2	35.072	1005.1	2735	386.795	352.751	337.513	337.513	1	2
2007-10-26T21:31:00	65.92400	1.74200	409	5	34.755	8.256	8.690	1002.9	1001.7	35.072	1005.1	2735	386.795	351.609	336.203	336.203	1	2
2007-10-26T21:35:00	65.92200	1.73900	409	5	34.746	8.251	8.690	1002.4	1002.1	35.072	1005.1	2735	386.795	351.260	335.960	335.960	1	2
2007-10-26T21:38:00	65.92100	1.73500	409	5	34.761	8.254	8.680	1002.5	1001.8	35.072	1005.1	2735	386.795	350.760	335.545	335.544	1	2
2007-10-26T21:41:00	65.92000	1.73200	409	5	34.758	8.244	8.670	1002.2	1001.8	35.072	1005.1	2925	386.795	350.561	335.380	335.380	1	2
2007-10-26T21:45:00	65.91800	1.72800	409	5	34.758	8.242	8.670	1002.5	1002.7	35.072	1005.1	2925	386.795	350.372	335.471	335.470	1	2
2007-10-26T21:48:00	65.91700	1.72500	409	5	34.752	8.247	8.670	1002.7	1002.0	35.072	1005.1	2925	386.795	350.134	335.084	335.084	1	2
2007-10-26T21:51:00	65.91600	1.72200	409	5	34.753	8.247	8.670	1002.8	1002.0	35.072	1005.1	2925	386.795	349.774	334.727	334.726	1	2
2007-10-26T21:55:00	65.91500	1.72000	409	5	34.751	8.249	8.680	1002.6	1002.0	35.072	1005.1	2925	386.795	349.565	334.405	334.404	1	2
2007-10-26T22:25:00	65.90600	1.69400	409	5	34.743	8.259	8.680	1002.7	1001.7	35.072	1005.1	2989	386.794	348.572	333.502	333.501	1	2
2007-10-26T22:28:00	65.90400	1.69100	409	5	34.740	8.259	8.680	1002.7	1002.1	35.072	1005.1	2989	386.794	348.663	333.717	333.716	1	2
2007-10-26T22:32:00	65.90300	1.68800	409	5	34.738	8.258	8.680	1002.8	1002.1	35.072	1005.1	2989	386.794	348.333	333.389	333.389	1	2
2007-10-26T22:35:00	65.90200	1.68500	409	5	34.740	8.260	8.690	1002.5	1002.2	35.072	1005.1	2989	386.794	348.464	333.426	333.426	1	2
2007-10-26T22:38:00	65.90100	1.68200	409	5	34.740	8.266	8.690	1003.1	1000.8	35.072	1005.1	2989	386.794	348.454	333.039	333.039	1	2
2007-10-26T22:42:00	65.90000	1.68000	409	5	34.740	8.268	8.690	1002.5	1001.6	35.072	1005.1	2989	386.794	348.374	333.242	333.242	1	2
2007-10-26T22:45:00	65.89900	1.67800	409	5	34.737	8.261	8.690	1002.8	1001.7	35.072	1005.1	2983	386.794	348.254	333.066	333.065	1	2
2007-10-26T22:48:00	65.89800	1.67600	409	5	34.672	8.264	8.700	1002.4	1001.4	35.072	1005.1	2983	386.794	348.365	332.987	332.987	1	2
2007-10-26T22:52:00	65.89700	1.67400	409	5	34.730	8.269	8.690	1002.8	1001.6	35.072	1005.1	2983	386.794	348.326	333.210	333.210	1	2
2007-10-26T22:55:00	65.89600	1.67100	410	5	34.731	8.262	8.700	1002.6	1002.0	35.072	1005.1	2983	386.794	348.045	332.834	332.833	1	2
2007-10-26T22:58:00	65.89500	1.66900	410	5	34.727	8.263	8.690	1003.6	1001.0	35.072	1005.1	2983	386.794	348.206	332.817	332.816	1	2
2007-10-26T23:02:00	65.89400	1.66600	410	5	34.726	8.259	8.690	1002.7	1001.4	35.072	1005.1	2959	386.794	348.136	332.821	332.820	1	2
2007-10-26T23:05:00	65.89300	1.66300	410	5	34.737	8.258	8.690	1002.5	1001.6	35.072	1005.1	2959	386.794	348.157	332.914	332.913	1	2
2007-10-26T23:08:00	65.89200	1.66000	410	5	34.743	8.258	8.690	1002.7	1000.9	35.072	1005.1	2959	386.794	348.208	332.718	332.718	1	2
2007-10-26T23:12:00	65.89100	1.65600	410	5	34.738	8.265	8.690	1002.6	1001.5	35.072	1005.1	2959	386.794	348.258	333.076	333.075	1	2
2007-10-26T23:15:00	65.89100	1.65300	410	5	34.748	8.258	8.690	1002.9	1001.8	35.072	1005.1	2959	386.794	348.219	333.046	333.046	1	2
2007-10-26T23:18:00	65.89000	1.65000	410	5	34.751	8.262	8.690	1002.6	1001.9	35.072	1005.1	2959	386.794	348.069	332.989	332.989	1	2
2007-10-26T23:22:00	65.88900	1.64700	410	5	34.748	8.266	8.690	1002.7	1001.6	35.072	1005.1	2959	386.794	348.059	332.936	332.936	1	2
2007-10-26T23:25:00	65.88800	1.64400	410	5	34.750	8.273	8.700	1002.1	1001.8	35.072	1005.1	2959	386.794	348.059	332.942	332.941	1	2
2007-10-26T23:28:00	65.88800	1.64100	410	5	34.754	8.272	8.700	1002.8	1001.6	35.072	1005.1	2959	386.794	348.241	333.051	333.051	1	2
2007-10-26T23:32:00	65.88700	1.63700	410	5	34.757	8.276	8.700	1002.0	1001.8	35.072	1005.1	2959	386.794	348.331	333.245	333.244	1	2
2007-10-26T23:35:00	65.88600	1.63400	410	5	34.752	8.273	8.700	1002.8	1001.6	35.072	1005.1	2959	386.794	348.191	333.005	333.004	1	2
2007-10-26T23:39:00	65.88500	1.63100	410	5	34.748	8.278	8.700	1002.8	1001.6	35.072	1005.1	2937	386.794	348.242	333.130	333.130	1	2
2007-10-26T23:42:00	65.88400	1.62700	410	5	34.746	8.282	8.700	1002.7	1002.1	35.072	1005.1	2937	386.794	348.242	333.348	333.347	1	2
2007-10-26T23:45:00	65.88300	1.62400	410	5	34.746	8.280	8.710	1002.5	1001.5	35.072	1005.1	2937	386.793	348.303	333.037	333.036	1	2
2007-10-26T23:49:00	65.88200	1.62000	410	5	34.744	8.288	8.710	1002.3	1003.0	35.072	1005.1	2937	386.793	348.294	333.640	333.640	1	2
2007-10-26T23:52:00	65.88100	1.61700	410	5	34.746	8.284	8.710	1002.0	1001.7	35.072	1005.1	2937	386.793	348.424	333.270	333.269	1	2
2007-10-26T23:55:00	65.88000	1.61300	410	5	34.757	8.285	8.710	1002.4	1001.5	35.072	1005.1	2937	386.793	348.315	333.135	333.135	1	2
2007-10-26T23:59:00	65.87900	1.60900	411	5	34.749	8.288	8.720	1001.8	1001.6	35.072	1005.1	2937	386.793	348.456	333.172	333.172	1	2
2007-10-27T00:02:00	65.87800	1.60600	411	5	34.748	8.289	8.720	1002.1	1001.8	35.072	1005.1	2937	386.793	348.717	333.513	333.513	1	2
2007-10-27T00:05:00	65.87700	1.60300	411	5	34.740	8.297	8.710	1001.9	1001.4	35.072	1005.1	2937	386.793	348.667	333.585	333.584	1	2
2007-10-27T00:09:00	65.87600	1.59900	411	5	34.747	8.294	8.720	1002.0	1001.1	35.072	1005.1	2917	386.793	348.748	333.392	333.392	1	2
2007-10-27T00:12:00	65.87500	1.59500	411	5	34.752	8.294	8.720	1002.2	1001.2	35.072	1005.1	2917	386.793	348.849	333.502	333.502	1	2
2007-10-27T00:15:00	65.87400	1.59200	411	5	34.745	8.292	8.720	1002.1	1001.5	35.072	1005.1	2917	386.793	348.899	333.636	333.635	1	2
2007-10-27T00:19:00	65.87300	1.58800	411	5	34.746	8.291	8.720	1002.3	1001.1	35.072	1005.1	2917	386.793	348.940	333.540	333.540	1	2
2007-10-27T00:22:00	65.87200	1.58500	411	5	34.744	8.292	8.710	1003.0	1000.8	35.072	1005.1	2917	386.793	349.011	333.655	333.654	1	2
2007-10-27T00:25:00	65.87200	1.58100	411	5	34.747	8.288	8.710	1002.2	1001.6	35.072	1005.1	2917	386.793	349.061	333.915	333.914	1	2
2007-10-27T00:29:00	65.87100	1.57800	411	5	34.743	8.288	8.710	1002.2	1001.6	35.072	1005.1	2917	386.793	348.982	333.849	333.849	1	2
2007-10-27T00:32:00	65.87000	1.57500	411	5	34.742	8.283	8.710	1002.3	1001.8	35.072	1005.1	2917	386.793	349.072	333.909	333.908	1	2
2007-10-27T00:35:00	65.86900	1.57100	411	5	34.743	8.278	8.720	1002.4	1001.4	35.072	1005.1	2917	386.793	349.023	333.520	333.520	1	2
2007-10-27T00:39:00	65.86800	1.56800	411	5	34.741	8.275	8.700	1002.3	1000.8	35.072	1005.1	2917	386.793	349.665	334.190	334.190	1	2
2007-10-27T00:42:00	65.86700	1.56400	411	5	34.740	8.270	8.690	1001.3	1001.6	35.072	1005.1	2903	386.793	349.616	334.482	334.482	1	2
2007-10-27T00:45:00	65.86500	1.56000	411	5	34.743	8.261	8.690	1001.4	1001.5	35.072	1005.1	2893	386.793	349.897	334.570	334.569	1	2
2007-10-27T00:49:00	65.86500	1.55600	411	5	34.667	8.245	8.680	1002.0	1000.8	35.072	1005.1	2893	386.793	350.228	334.565	334.564	1	2
2007-10-27T00:52:00	65.86400	1.55200	412	5	34.756	8.228	8.670	1001.6	1001.1	35.072	1005.1	2893	386.793	350.480	334.840	334.839	1	2
2007-10-27T00:55:00	65.86200	1.54800	412	5	34.754	8.207	8.640	1001.4	1001.3	35.072	1005.1	2893	386.793	350.280	334.827	334.827	1	2
2007-10-27T00:59:00	65.86100	1.54500	412	5	34.754	8.208	8.630	1002.3	1002.1	35.072	1005.1	2893	386.793	350.029	335.022	335.021	1	2
2007-10-27T01:02:00	65.86000	1.54100	412	5	34.763	8.216	8.640	1001.0	1002.2	35.072	1005.1	2893	386.793	349.649	334.674	334.674	1	2
2007-10-27T01:05:00	65.85900	1.53700	412	5	34.762	8.220	8.630	1001.8	1001.0	35.072	1005.1	2893	386.793	349.468	334.301	334.301	1	2
2007-10-27T01:09:00	65.85800	1.53300	412	5	34.760	8.221	8.640	1001.9	1001.2	35.072	1005.1	2913	386.793	349.228	333.989	333.989	1	2
2007-10-27T01:12:00	65.85700	1.53000	412	5	34.758	8.220	8.640	1001.7	1001.7	35.072	1005.1	2913	386.793	349.329	334.236	334.236	1	2
2007-10-27T01:15:00	65.85600	1.52600	412	5	34.754	8.224	8.650	1001.4	1001.7	35.072	1005.1	2913	386.793	349.279	334.105	334.104	1	2
2007-10-27T01:19:00	65.85400	1.52200	412	5	34.763	8.221	8.640	1001.6	1000.8	35.072	1005.1	2913	386.793	349.691	334.301	334.300	1	2
2007-10-27T01:22:00	65.85300	1.51800	412	5	34.769	8.213	8.640	1002.3	1000.9	35.072	1005.1	2913	386.793	349.942	334.475	334.474	1	2
2007-10-27T01:25:00	65.85200	1.51500	412	5	34.771	8.214	8.630	1002.2	1001.0	35.072	1005.1	2913	386.792	350.063	334.775	334.775	1	2
2007-10-27T01:29:00	65.85100	1.51100	412	5	34.770	8.218	8.630	1001.8	1001.1	35.072	1005.1	2913	386.792	350.094	334.895	334.895	1	2
2007-10-27T01:32:00	65.85000	1.50800	412	5	34.765	8.220	8.640	1001.6	1001.5	35.072	1005.1	2913	386.792	350.134	334.936	334.935	1	2
2007-10-27T01:35:00	65.84900	1.50400	412	5	34.773	8.215	8.640	1001.3	1001.2	35.072	1005.1	2913	386.792	350.205	334.852	334.851	1	2
2007-10-27T01:39:00	65.84800	1.50100	412	5	34.768	8.215	8.630	1001.5	1000.9	35.072	1005.1	2913	386.792	350.296	334.975	334.975	1	2
2007-10-27T01:42:00	65.84700	1.49800	412	5	34.765	8.209	8.630	1001.7	1001.2	35.072	1005.1	2937	386.792	350.296	335.008	335.008	1	2
2007-10-27T02:12:00	65.83800	1.46800	413	5	34.756	8.146	8.580	1001.4	1000.8	35.072	1005.1	2937	386.792	351.872	336.190	336.189	1	2
2007-10-27T02:16:00	65.83700	1.46500	413	5	34.754	8.147	8.580	1002.1	1000.0	35.072	1005.1	2957	386.792	352.361	336.410	336.410	1	2
2007-10-27T02:19:00	65.83600	1.46200	413	5	34.746	8.147	8.580	1001.4	1001.0	35.072	1005.1	2957	386.792	352.499	336.861	336.860	1	2
2007-10-27T02:22:00	65.83500	1.45900	413	5	34.737	8.146	8.580	1001.6	1000.7	35.072	1005.1	2957	386.792	352.858	337.104	337.104	1	2
2007-10-27T02:26:00	65.83400	1.45600	413	5	34.756	8.156	8.580	1001.0	1001.2	35.072	1005.1	2957	386.792	352.915	337.475	337.474	1	2
2007-10-27T02:29:00	65.83300	1.45200	413	5	34.760	8.176	8.590	1001.0	1000.9	35.072	1005.1	2953	386.792	353.395	337.962	337.962	1	2
2007-10-27T02:32:00	65.83200	1.44800	413	5	34.760	8.180	8.610	1001.0	1000.8	35.072	1005.1	2953	386.792	353.603	337.904	337.903	1	2
2007-10-27T02:36:00	65.83100	1.44400	413	5	34.756	8.187	8.600	1000.9	1001.0	35.072	1005.1	2953	386.792	354.001	338.571	338.570	1	2
2007-10-27T02:39:00	65.83000	1.44100	413	5	34.757	8.191	8.620	1001.2	1000.2	35.072	1005.1	2953	386.792	353.939	338.029	338.029	1	2
2007-10-27T02:42:00	65.83000	1.43600	413	5	34.764	8.223	8.630	1001.1	1000.0	35.072	1005.1	2953	386.792	353.886	338.233	338.233	1	2
2007-10-27T02:46:00	65.83400	1.44000	413	5	34.758	8.202	8.630	1001.2	1000.9	35.072	1005.1	2957	386.792	353.894	338.229	338.229	1	2
2007-10-27T02:49:00	65.83700	1.44400	413	5	34.768	8.204	8.620	1001.1	1001.0	35.072	1005.1	2957	386.792	353.871	338.402	338.402	1	2
2007-10-27T02:52:00	65.84000	1.44800	413	5	34.764	8.196	8.610	1001.0	1000.2	35.072	1005.1	2957	386.792	353.889	338.201	338.201	1	2
2007-10-27T02:56:00	65.84300	1.45200	414	5	34.758	8.162	8.580	1000.6	1001.4	35.072	1005.1	2957	386.792	353.786	338.441	338.441	1	2
2007-10-27T02:59:00	65.84600	1.45600	414	5	34.760	8.178	8.590	1001.4	1000.3	35.072	1005.1	2957	386.792	353.532	337.921	337.921	1	2
2007-10-27T03:02:00	65.84900	1.46000	414	5	34.755	8.158	8.590	1001.2	1001.0	35.072	1003.3	2957	386.792	353.520	337.841	337.841	1	2
2007-10-27T03:06:00	65.85200	1.46400	414	5	34.752	8.149	8.570	1000.9	1000.6	35.072	1003.3	2957	386.792	353.126	337.494	337.494	1	2
2007-10-27T03:09:00	65.85600	1.46700	414	5	34.750	8.146	8.570	1000.8	1000.5	35.072	1003.3	2937	386.793	352.853	337.177	337.176	1	2
2007-10-27T03:12:00	65.85900	1.47100	414	5	34.759	8.145	8.570	1001.0	1000.8	35.072	1003.3	2937	386.793	352.720	337.137	337.137	1	2
2007-10-27T03:16:00	65.86200	1.47500	414	5	34.759	8.147	8.570	1000.8	1000.0	35.072	1003.3	2937	386.793	352.396	336.589	336.588	1	2
2007-10-27T03:19:00	65.86500	1.47900	414	5	34.767	8.176	8.590	1000.6	1000.3	35.072	1003.3	2937	386.793	351.942	336.377	336.376	1	2
2007-10-27T03:22:00	65.86800	1.48300	414	5	34.766	8.186	8.600	1001.0	1000.4	35.072	1003.3	2939	386.793	350.917	335.425	335.424	1	2
2007-10-27T03:26:00	65.87100	1.48700	414	5	34.772	8.195	8.610	1001.0	1000.2	35.072	1003.3	2939	386.793	350.563	335.013	335.012	1	2
2007-10-27T03:29:00	65.87400	1.49000	414	5	34.782	8.199	8.610	1000.7	1000.5	35.072	1003.3	2939	386.793	350.270	334.877	334.876	1	2
2007-10-27T03:32:00	65.87700	1.49300	414	5	34.779	8.204	8.620	1000.4	1000.4	35.072	1003.3	2939	386.793	350.458	334.933	334.932	1	2
2007-10-27T03:36:00	65.88100	1.49800	415	5	34.779	8.206	8.620	1000.9	1000.2	35.072	1003.3	2939	386.793	350.425	334.893	334.892	1	2
2007-10-27T03:39:00	65.88400	1.50200	415	5	34.778	8.207	8.620	1000.3	1000.0	35.072	1003.3	2919	386.794	350.573	334.984	334.983	1	2
2007-10-27T03:42:00	65.88700	1.50500	415	5	34.778	8.208	8.620	1000.4	1000.4	35.072	1003.3	2919	386.794	350.481	335.021	335.021	1	2
2007-10-27T03:46:00	65.89000	1.50800	415	5	34.776	8.211	8.630	1000.9	999.8	35.072	1003.3	2919	386.794	350.378	334.619	334.619	1	2
2007-10-27T03:49:00	65.89300	1.51200	415	5	34.773	8.211	8.630	1000.5	1000.2	35.072	1003.3	2919	386.794	350.265	334.643	334.642	1	2
2007-10-27T03:52:00	65.89600	1.51500	415	5	34.769	8.220	8.640	1000.1	999.5	35.072	1003.3	2919	386.794	350.122	334.278	334.277	1	2
2007-10-27T03:56:00	65.89900	1.51900	415	5	34.765	8.227	8.640	1000.9	999.9	35.072	1003.3	2919	386.794	349.949	334.329	334.329	1	2
2007-10-27T03:59:00	65.90300	1.52200	415	5	34.761	8.232	8.640	1000.0	1000.4	35.072	1003.3	2939	386.794	350.187	334.810	334.809	1	2
2007-10-27T04:02:00	65.90600	1.52600	415	5	34.752	8.248	8.650	1000.5	1000.0	35.072	1003.3	2939	386.794	350.476	335.016	335.016	1	2
2007-10-27T04:06:00	65.90900	1.52900	415	5	34.754	8.256	8.670	1000.4	1000.1	35.072	1003.3	2939	386.794	350.604	335.014	335.014	1	2
2007-10-27T04:09:00	65.91200	1.53300	415	5	34.758	8.266	8.680	1000.9	999.5	35.072	1003.3	2939	386.794	350.551	334.746	334.745	1	2
2007-10-27T04:12:00	65.91600	1.53600	415	5	34.757	8.270	8.690	1000.5	1000.4	35.072	1003.3	2951	386.795	350.378	334.790	334.789	1	2
2007-10-27T04:16:00	65.91900	1.54000	416	5	34.752	8.272	8.690	1000.1	1000.0	35.072	1003.3	2951	386.795	350.085	334.410	334.410	1	2
2007-10-27T04:19:00	65.92200	1.54300	416	5	34.754	8.269	8.680	1000.2	999.8	35.072	1003.3	2951	386.795	349.852	334.208	334.208	1	2
2007-10-27T04:22:00	65.92500	1.54600	416	5	34.753	8.257	8.670	1000.0	1001.5	35.072	1003.3	2951	386.795	349.589	334.526	334.526	1	2
2007-10-27T04:26:00	65.92900	1.54900	416	5	34.753	8.246	8.670	1000.4	999.8	35.072	1003.3	2951	386.795	349.356	333.583	333.583	1	2
2007-10-27T04:29:00	65.93200	1.55300	416	5	34.758	8.240	8.650	1000.1	1000.1	35.072	1003.3	2951	386.795	349.443	333.947	333.946	1	2
2007-10-27T04:32:00	65.93500	1.55600	416	5	34.757	8.230	8.640	1000.2	999.7	35.072	1003.3	3011	386.795	349.260	333.660	333.659	1	2
2007-10-27T04:36:00	65.93800	1.56000	416	5	34.758	8.227	8.640	1000.5	999.7	35.072	1003.3	3011	386.795	349.138	333.500	333.500	1	2
2007-10-27T04:39:00	65.94200	1.56300	416	5	34.755	8.229	8.640	1000.2	999.8	35.072	1003.3	3011	386.796	349.125	333.543	333.543	1	2
2007-10-27T04:42:00	65.94500	1.56600	416	5	34.754	8.231	8.640	999.7	999.9	35.072	1003.3	3011	386.796	349.333	333.807	333.807	1	2
2007-10-27T04:46:00	65.94800	1.57000	416	5	34.753	8.234	8.650	1000.2	999.8	35.072	1003.3	3017	386.796	349.150	333.494	333.494	1	2
2007-10-27T04:49:00	65.95100	1.57400	416	5	34.752	8.230	8.650	999.9	999.7	35.072	1003.3	3017	386.796	349.228	333.472	333.471	1	2
2007-10-27T04:52:00	65.95500	1.57800	417	5	34.749	8.227	8.640	1000.1	999.5	35.072	1003.3	3017	386.796	349.256	333.532	333.532	1	2
2007-10-27T04:56:00	65.95800	1.58300	417	5	34.758	8.226	8.640	999.7	999.7	35.072	1003.3	3017	386.796	349.404	333.723	333.723	1	2
2007-10-27T04:59:00	65.96100	1.58800	417	5	34.766	8.224	8.640	1000.2	999.7	35.072	1003.3	3017	386.796	349.562	333.839	333.839	1	2
2007-10-27T05:02:00	65.96400	1.59300	417	5	34.771	8.221	8.640	999.9	999.2	35.072	1003.3	3017	386.796	349.669	333.735	333.734	1	2
2007-10-27T05:06:00	65.96700	1.59700	417	5	34.779	8.208	8.620	1000.3	999.4	35.072	1003.3	2935	386.797	349.978	334.193	334.193	1	2
2007-10-27T05:09:00	65.96500	1.60100	416	5	34.779	8.207	8.620	1000.4	1000.0	35.072	1003.3	3003	386.796	350.015	334.417	334.417	1	2
2007-10-27T05:12:00	65.96400	1.59700	416	5	34.770	8.214	8.630	999.6	999.0	35.072	1003.3	3017	386.796	349.923	333.961	333.961	1	2
2007-10-27T05:16:00	65.96700	1.60100	417	5	34.766	8.209	8.630	1000.1	999.7	35.072	1003.3	2797	386.797	349.950	334.159	334.158	1	2
2007-10-27T05:19:00	65.97000	1.60900	416	5	34.757	8.179	8.610	1000.1	999.2	35.072	1003.3	2797	386.797	349.717	333.638	333.638	1	2
2007-10-27T05:22:00	65.97400	1.61700	416	5	34.754	8.222	8.600	999.9	999.4	35.072	1003.3	2797	386.797	350.086	334.813	334.813	1	2
2007-10-27T05:26:00	65.97700	1.62400	416	5	34.752	8.230	8.640	999.8	999.8	35.072	1003.3	2797	386.797	350.244	334.609	334.609	1	2
2007-10-27T05:29:00	65.98000	1.63100	416	5	34.751	8.232	8.640	999.4	999.8	35.072	1003.3	2797	386.797	350.161	334.555	334.555	1	2
2007-10-27T06:00:00	66.01100	1.69800	416	5	34.758	8.365	8.770	999.7	998.9	35.136	1003.3	2295	386.798	360.040	343.708	343.707	1	2
2007-10-27T06:03:00	66.01500	1.70600	416	5	34.752	8.336	8.760	999.9	999.0	35.136	1003.3	2243	386.798	361.354	344.719	344.718	1	2
2007-10-27T06:06:00	66.01800	1.71200	416	5	34.737	8.293	8.720	999.2	999.2	35.136	1003.3	2243	386.798	361.847	345.249	345.249	1	2
2007-10-27T06:09:00	66.02100	1.71900	416	5	34.733	8.280	8.700	999.5	999.1	35.136	1003.3	2243	386.798	360.996	344.485	344.484	1	2
2007-10-27T06:13:00	66.02500	1.72700	416	5	34.729	8.283	8.690	999.7	999.1	35.136	1003.3	2243	386.798	359.854	343.597	343.596	1	2
2007-10-27T06:16:00	66.02800	1.73400	416	5	34.729	8.290	8.690	999.4	999.1	35.136	1003.3	2203	386.799	359.173	343.045	343.044	1	2
2007-10-27T06:19:00	66.03200	1.74100	416	5	34.735	8.303	8.700	999.3	998.6	35.136	1003.3	2203	386.799	358.522	342.302	342.301	1	2
2007-10-27T06:23:00	66.03600	1.74500	416	5	34.740	8.349	8.740	999.3	998.9	35.136	1003.3	2327	386.799	357.421	341.420	341.420	1	2
2007-10-27T06:26:00	66.04000	1.74500	416	5	34.747	8.389	8.780	999.2	998.8	35.136	1003.3	2327	386.799	356.128	340.152	340.151	1	2
2007-10-27T06:29:00	66.04500	1.74500	417	5	34.753	8.418	8.820	999.3	998.7	35.136	1003.3	2327	386.799	355.097	338.948	338.948	1	2
2007-10-27T06:33:00	66.05000	1.74600	417	5	34.760	8.445	8.840	999.2	999.1	35.136	1003.3	2327	386.799	354.717	338.810	338.810	1	2
2007-10-27T06:36:00	66.05500	1.74800	417	5	34.761	8.446	8.850	999.3	998.8	35.136	1003.3	2327	386.800	354.748	338.634	338.633	1	2
2007-10-27T06:39:00	66.05900	1.75200	417	5	34.770	8.480	8.880	999.0	998.8	35.136	1003.3	2327	386.800	355.050	338.958	338.958	1	2
2007-10-27T06:43:00	66.06300	1.75900	418	5	34.783	8.490	8.890	998.9	999.1	35.136	1003.3	2327	386.800	355.622	339.598	339.598	1	2
2007-10-27T06:46:00	66.06700	1.76600	418	5	34.783	8.492	8.900	999.0	998.9	35.136	1003.3	2565	386.800	356.817	340.570	340.570	1	2
2007-10-27T06:49:00	66.07000	1.77300	418	5	34.781	8.485	8.890	998.9	998.8	35.136	1003.3	2533	386.800	356.868	340.633	340.633	1	2
2007-10-27T06:53:00	66.07400	1.78000	418	5	34.779	8.485	8.890	999.0	998.9	35.136	1003.3	2533	386.800	356.668	340.453	340.452	1	2
2007-10-27T06:56:00	66.07800	1.78700	418	5	34.784	8.498	8.900	999.0	998.4	35.136	1003.3	2533	386.800	356.810	340.451	340.450	1	2
2007-10-27T06:59:00	66.08200	1.79300	418	5	34.788	8.505	8.900	999.2	998.3	35.136	1003.3	2533	386.801	357.032	340.756	340.756	1	2
2007-10-27T07:03:00	66.08600	1.79700	418	5	34.791	8.510	8.910	999.2	997.8	35.136	1003.3	2533	386.801	357.283	340.733	340.732	1	2
2007-10-27T07:06:00	66.09000	1.80400	418	5	34.794	8.514	8.920	999.1	998.3	35.136	1003.3	2531	386.801	357.625	341.163	341.162	1	2
2007-10-27T07:09:00	66.09400	1.81100	418	5	34.797	8.517	8.920	998.9	999.1	35.136	1003.3	2531	386.801	357.807	341.651	341.651	1	2
2007-10-27T07:13:00	66.09700	1.81700	418	5	34.797	8.519	8.920	999.2	998.5	35.136	1003.3	2531	386.801	358.059	341.704	341.703	1	2
2007-10-27T07:16:00	66.10100	1.82400	418	5	34.799	8.517	8.920	999.0	998.5	35.136	1003.3	2721	386.801	358.180	341.787	341.786	1	2
2007-10-27T07:19:00	66.10500	1.83100	418	5	34.800	8.521	8.920	999.0	998.8	35.136	1003.3	2721	386.801	358.231	341.983	341.983	1	2
2007-10-27T07:23:00	66.10800	1.83800	418	5	34.803	8.540	8.930	998.6	999.4	35.136	1003.3	2689	386.801	358.904	342.972	342.971	1	2
2007-10-27T07:26:00	66.11200	1.84600	418	5	34.808	8.570	8.950	999.0	998.4	35.136	1003.3	2689	386.802	360.019	343.820	343.820	1	2
2007-10-27T07:33:00	66.11900	1.86000	418	5	34.828	8.683	9.050	998.7	998.7	35.136	1003.3	2689	386.802	364.123	348.018	348.018	1	2
2007-10-27T07:36:00	66.12200	1.86800	418	5	34.838	8.746	9.110	998.6	998.7	35.136	1003.3	2653	386.802	366.320	350.161	350.161	1	2
2007-10-27T07:39:00	66.12600	1.87500	418	5	34.844	8.791	9.170	999.0	998.4	35.136	1003.3	2653	386.802	367.524	350.950	350.950	1	2
2007-10-27T07:42:00	66.12900	1.88200	418	5	34.841	8.801	9.180	998.7	998.3	35.136	1003.3	2653	386.802	367.796	351.197	351.196	1	2
2007-10-27T07:46:00	66.13300	1.89000	418	5	34.842	8.817	9.200	998.7	998.5	35.136	1003.3	2653	386.802	368.098	351.467	351.466	1	2
2007-10-27T07:49:00	66.13700	1.89700	418	5	34.841	8.813	9.200	998.6	998.1	35.136	1003.3	2627	386.802	368.009	351.202	351.201	1	2
2007-10-27T07:52:00	66.14000	1.90400	418	5	34.840	8.800	9.190	998.6	998.3	35.136	1003.3	2591	386.802	367.960	351.173	351.172	1	2
2007-10-27T07:56:00	66.14400	1.91200	418	5	34.841	8.801	9.190	998.8	998.6	35.136	1003.3	2591	386.803	367.791	351.136	351.136	1	2
2007-10-27T07:59:00	66.14800	1.91700	418	5	34.846	8.808	9.190	998.4	997.8	35.136	1003.3	2591	386.803	367.882	351.034	351.033	1	2
2007-10-27T08:02:00	66.15300	1.92000	418	5	34.847	8.811	9.200	998.3	997.7	35.136	1003.3	2591	386.803	368.114	351.123	351.123	1	2
2007-10-27T08:06:00	66.15700	1.92600	418	5	34.847	8.809	9.210	998.5	997.9	35.136	1003.3	2591	386.803	368.537	351.402	351.402	1	2
2007-10-27T08:09:00	66.16000	1.93400	418	5	34.848	8.802	9.200	998.7	998.2	35.136	1003.3	2555	386.803	368.658	351.686	351.685	1	2
2007-10-27T08:12:00	66.16300	1.94200	418	5	34.848	8.799	9.200	998.6	998.1	35.136	1003.3	2555	386.803	368.910	351.832	351.831	1	2
2007-10-27T08:16:00	66.16700	1.94900	418	5	34.849	8.799	9.200	998.8	998.2	35.136	1003.3	2387	386.803	369.192	352.161	352.160	1	2
2007-10-27T08:19:00	66.17100	1.95700	418	5	34.849	8.804	9.200	998.5	998.1	35.136	1003.3	2387	386.804	369.103	352.115	352.115	1	2
2007-10-27T08:22:00	66.17400	1.96400	418	5	34.851	8.815	9.210	998.9	998.0	35.136	1003.3	2387	386.804	369.215	352.198	352.198	1	2
2007-10-27T08:26:00	66.17700	1.97200	418	5	34.849	8.812	9.220	998.3	998.4	35.136	1003.3	2349	386.804	369.296	352.194	352.193	1	2
2007-10-27T08:29:00	66.18100	1.98000	418	5	34.849	8.814	9.220	998.6	998.1	35.136	1003.3	2349	386.804	369.247	352.081	352.080	1	2
2007-10-27T08:32:00	66.18400	1.98800	418	5	34.850	8.832	9.230	998.2	997.9	35.136	1003.3	2349	386.804	369.329	352.204	352.204	1	2
2007-10-27T08:36:00	66.18800	1.99700	418	5	34.850	8.833	9.230	998.4	998.0	35.136	1003.3	2349	386.804	369.310	352.240	352.240	1	2
2007-10-27T08:39:00	66.19100	2.00500	418	5	34.850	8.840	9.240	998.0	998.4	35.124	1003.3	2307	386.804	369.251	352.264	352.264	1	2
2007-10-27T08:43:00	66.19500	2.01400	418	5	34.849	8.833	9.240	998.5	998.4	35.124	1003.3	2307	386.804	369.382	352.296	352.295	1	2
2007-10-27T08:46:00	66.19800	2.02200	418	5	34.849	8.893	9.260	998.3	998.4	35.124	1003.3	2307	386.805	368.992	352.522	352.521	1	2
2007-10-27T08:49:00	66.20200	2.03000	418	5	34.855	8.946	9.330	998.0	998.0	35.124	1003.3	2219	386.805	369.445	352.544	352.543	1	2
2007-10-27T08:53:00	66.20500	2.03800	418	5	34.855	8.946	9.350	998.4	998.0	35.124	1003.3	2187	386.805	369.687	352.450	352.449	1	2
2007-10-27T08:56:00	66.20800	2.04700	418	5	34.853	8.931	9.340	998.5	998.4	35.124	1003.3	2187	386.805	369.467	352.318	352.317	1	2
2007-10-27T08:59:00	66.21000	2.05400	418	5	34.851	8.920	9.320	998.4	998.4	35.124	1003.3	2187	386.805	369.027	352.041	352.040	1	2
2007-10-27T09:02:00	66.20900	2.05500	418	5	34.852	8.935	9.330	999.2	998.2	35.124	1001.3	2187	386.805	368.808	351.840	351.839	1	2
2007-10-27T09:06:00	66.20800	2.05300	418	5	34.851	8.944	9.350	998.9	998.0	35.124	1001.3	2187	386.805	369.070	351.835	351.835	1	2
2007-10-27T09:09:00	66.20700	2.05000	418	5	34.847	8.949	9.360	999.1	997.8	35.124	1001.3	2187	386.805	369.161	351.796	351.795	1	2
2007-10-27T09:12:00	66.20700	2.04800	418	5	34.854	8.960	9.380	999.1	998.2	35.124	1001.3	2187	386.805	369.323	351.931	351.931	1	2
2007-10-27T09:16:00	66.20500	2.04500	418	5	34.845	8.968	9.370	999.1	998.1	35.124	1001.3	2187	386.805	369.805	352.627	352.626	1	2
2007-10-27T09:46:00	66.19700	2.02200	418	5	34.820	8.853	9.270	998.7	998.3	35.124	1001.3	2307	386.805	368.271	351.059	351.058	1	2
2007-10-27T09:49:00	66.19600	2.01900	418	5	34.826	8.845	9.270	998.7	998.2	35.124	1001.3	2307	386.805	368.392	351.009	351.009	1	2
2007-10-27T09:53:00	66.19500	2.01700	418	5	34.824	8.849	9.270	999.0	997.8	35.124	1001.3	2307	386.804	368.483	351.014	351.013	1	2
2007-10-27T09:56:00	66.19400	2.01400	418	5	34.819	8.855	9.270	998.3	998.1	35.124	1001.3	2307	386.804	368.735	351.445	351.445	1	2
2007-10-27T09:59:00	66.19400	2.01200	418	5	34.810	8.842	9.270	998.8	997.7	35.124	1001.3	2307	386.804	368.826	351.201	351.200	1	2
2007-10-27T10:06:00	66.19300	2.00700	418	5	34.834	8.845	9.280	998.2	997.2	35.124	1001.3	2307	386.804	370.162	352.195	352.195	1	2
2007-10-27T10:09:00	66.19200	2.00400	418	5	34.830	8.846	9.270	998.8	997.2	35.124	1001.3	2307	386.804	369.360	351.577	351.576	1	2
2007-10-27T10:13:00	66.19100	2.00000	418	5	34.832	8.847	9.270	999.2	997.1	35.124	1001.3	2307	386.804	369.552	351.760	351.760	1	2
2007-10-27T10:16:00	66.19000	1.99800	418	5	34.835	8.848	9.270	998.7	997.1	35.136	1001.3	2349	386.804	369.502	351.717	351.716	1	2
2007-10-27T10:20:00	66.19000	1.99600	419	5	34.840	8.852	9.270	998.7	997.8	35.136	1001.3	2349	386.804	369.413	351.951	351.951	1	2
2007-10-27T10:23:00	66.18900	1.99400	419	5	34.840	8.851	9.270	999.1	997.1	35.136	1001.3	2349	386.804	369.655	351.900	351.900	1	2
2007-10-27T10:26:00	66.18800	1.99200	419	5	34.866	8.848	9.310	998.6	997.4	35.136	1001.3	2349	386.804	368.823	350.577	350.576	1	2
2007-10-27T10:30:00	66.18700	1.99000	419	5	34.857	8.852	9.320	998.7	997.6	35.136	1001.3	2349	386.804	366.145	348.011	348.010	1	2
2007-10-27T10:33:00	66.18600	1.98700	419	5	34.847	8.856	9.270	998.2	999.2	35.136	1001.3	2349	386.804	369.176	352.275	352.275	1	2
2007-10-27T10:36:00	66.18500	1.98400	419	5	34.843	8.851	9.260	998.2	997.4	35.136	1001.3	2349	386.804	369.457	351.991	351.991	1	2
2007-10-27T10:40:00	66.18400	1.98100	419	5	34.841	8.849	9.260	998.6	997.8	35.136	1001.3	2349	386.804	369.258	351.921	351.920	1	2
2007-10-27T10:43:00	66.18300	1.97800	419	5	34.840	8.849	9.260	998.3	997.4	35.136	1001.3	2349	386.804	369.108	351.608	351.607	1	2
2007-10-27T10:46:00	66.18200	1.97600	419	5	34.827	8.847	9.260	998.8	997.4	35.136	1001.3	2349	386.804	368.938	351.441	351.440	1	2
2007-10-27T10:50:00	66.18100	1.97300	419	5	34.829	8.845	9.260	998.6	997.4	35.136	1001.3	2349	386.804	369.009	351.475	351.474	1	2
2007-10-27T10:53:00	66.18000	1.97000	419	5	34.815	8.841	9.260	998.0	997.7	35.136	1001.3	2349	386.804	368.840	351.343	351.343	1	2
2007-10-27T10:56:00	66.17900	1.96700	419	5	34.813	8.845	9.260	998.2	998.5	35.136	1001.3	2349	386.804	368.831	351.674	351.674	1	2
2007-10-27T11:00:00	66.17800	1.96600	419	5	34.820	8.840	9.270	998.4	997.0	35.136	1001.3	2387	386.804	368.912	351.001	351.000	1	2
2007-10-27T11:03:00	66.17700	1.96400	419	5	34.821	8.839	9.260	997.6	997.7	35.136	1001.3	2387	386.804	368.802	351.292	351.291	1	2
2007-10-27T11:10:00	66.17600	1.95900	419	5	34.841	8.838	9.260	998.0	997.3	35.136	1001.3	2387	386.804	368.995	351.311	351.311	1	2
2007-10-27T11:13:00	66.17500	1.95700	419	5	34.834	8.838	9.260	997.6	997.3	35.136	1001.3	2387	386.804	368.564	350.919	350.918	1	2
2007-10-27T11:16:00	66.17400	1.95500	419	5	34.830	8.833	9.260	997.8	997.1	35.136	1001.3	2387	386.804	368.736	350.937	350.937	1	2
2007-10-27T11:20:00	66.17300	1.95200	419	5	34.821	8.831	9.250	998.0	996.8	35.136	1001.3	2387	386.804	368.496	350.720	350.720	1	2
2007-10-27T11:23:00	66.17200	1.95000	419	5	34.821	8.835	9.250	997.8	997.5	35.136	1001.3	2387	386.804	368.577	351.091	351.090	1	2
2007-10-27T11:26:00	66.17100	1.94700	419	5	34.819	8.833	9.250	998.1	996.9	35.136	1001.3	2387	386.804	368.377	350.647	350.647	1	2
2007-10-27T11:30:00	66.17000	1.94400	419	5	34.820	8.838	9.250	997.8	996.8	35.136	1001.3	2387	386.804	368.247	350.566	350.565	1	2
2007-10-27T11:33:00	66.16900	1.94200	419	5	34.815	8.846	9.250	997.8	997.0	35.136	1001.3	2387	386.803	368.128	350.638	350.638	1	2
2007-10-27T11:36:00	66.16800	1.93900	419	5	34.815	8.846	9.260	998.4	996.6	35.136	1001.3	2387	386.803	368.129	350.368	350.368	1	2
2007-10-27T11:40:00	66.16600	1.93600	419	5	34.818	8.859	9.270	997.1	997.2	35.136	1001.3	2555	386.803	368.240	350.739	350.738	1	2
2007-10-27T11:43:00	66.16500	1.93300	419	5	34.817	8.867	9.280	997.8	997.2	35.136	1001.3	2591	386.803	368.502	350.924	350.924	1	2
2007-10-27T11:46:00	66.16400	1.93000	419	5	34.822	8.883	9.290	997.4	997.3	35.136	1001.3	2591	386.803	368.492	351.041	351.040	1	2
2007-10-27T11:50:00	66.16300	1.92700	419	5	34.827	8.899	9.310	997.1	996.9	35.136	1001.3	2591	386.803	368.774	351.099	351.098	1	2
2007-10-27T11:53:00	66.16200	1.92400	419	5	34.825	8.912	9.320	997.4	996.8	35.136	1001.3	2591	386.803	369.006	351.337	351.336	1	2
2007-10-27T11:56:00	66.16000	1.92100	419	5	34.825	8.937	9.340	997.9	996.4	35.136	1001.3	2591	386.803	368.987	351.253	351.252	1	2
2007-10-27T12:00:00	66.15900	1.91800	419	5	34.832	8.941	9.350	997.3	996.7	35.136	1001.3	2591	386.803	368.626	350.928	350.927	1	2
2007-10-27T12:03:00	66.15800	1.91500	419	5	34.824	8.930	9.340	997.2	996.5	35.136	1001.3	2591	386.803	369.079	351.268	351.268	1	2
2007-10-27T12:07:00	66.15600	1.91200	419	5	34.819	8.918	9.330	997.1	996.8	35.136	1001.3	2591	386.803	368.648	350.934	350.934	1	2
2007-10-27T12:10:00	66.15500	1.90900	419	5	34.828	8.898	9.320	997.5	996.5	35.136	1001.3	2591	386.803	368.559	350.608	350.607	1	2
2007-10-27T12:13:00	66.15300	1.90600	419	5	34.815	8.862	9.270	996.8	997.4	35.136	1001.3	2591	386.803	367.968	350.584	350.584	1	2
2007-10-27T12:17:00	66.15200	1.90300	419	5	34.813	8.839	9.260	997.4	996.2	35.136	1001.3	2591	386.803	367.979	349.969	349.969	1	2
2007-10-27T12:20:00	66.15100	1.90000	419	5	34.813	8.835	9.250	996.9	996.4	35.136	1001.3	2591	386.803	367.789	349.968	349.968	1	2
2007-10-27T12:23:00	66.14900	1.89600	419	5	34.804	8.829	9.240	996.6	996.4	35.136	1001.3	2627	386.803	367.880	350.089	350.088	1	2
2007-10-27T12:27:00	66.14800	1.89300	419	5	34.818	8.826	9.240	997.1	996.4	35.136	1001.3	2627	386.803	368.443	350.604	350.604	1	2
2007-10-27T12:30:00	66.14700	1.89000	419	5	34.820	8.817	9.240	997.0	996.5	35.136	1001.3	2627	386.803	368.554	350.605	350.605	1	2
2007-10-27T12:33:00	66.14600	1.88700	419	5	34.823	8.810	9.230	996.6	996.1	35.136	1001.3	2627	386.803	368.785	350.727	350.726	1	2
2007-10-27T12:37:00	66.14400	1.88400	419	5	34.828	8.793	9.220	997.2	996.1	35.136	1001.3	2627	386.803	369.167	350.978	350.977	1	2
2007-10-27T12:40:00	66.14300	1.88100	419	5	34.821	8.782	9.190	996.7	996.2	35.136	1001.3	2627	386.803	369.499	351.630	351.629	1	2
2007-10-27T12:43:00	66.14200	1.88200	419	5	34.818	8.774	9.190	996.4	996.0	35.136	1001.3	2627	386.803	369.902	351.808	351.808	1	2
2007-10-27T12:47:00	66.14100	1.88100	419	5	34.821	8.770	9.200	996.5	996.3	35.136	1001.3	2627	386.802	369.371	351.200	351.199	1	2
2007-10-27T12:50:00	66.14000	1.87700	419	5	34.828	8.759	9.180	996.6	996.1	35.136	1001.3	2627	386.802	369.943	351.823	351.822	1	2
2007-10-27T12:53:00	66.13900	1.87300	419	5	34.830	8.750	9.170	996.8	996.0	35.136	1001.3	2627	386.802	369.974	351.841	351.840	1	2
2007-10-27T12:57:00	66.13800	1.86800	419	5	34.830	8.750	9.160	996.9	996.4	35.136	1001.3	2627	386.802	369.805	351.952	351.952	1	2
2007-10-27T13:00:00	66.13700	1.86400	419	5	34.825	8.732	9.150	996.8	995.5	35.136	1001.3	2675	386.802	369.976	351.703	351.703	1	2
2007-10-27T13:03:00	66.13600	1.85900	419	5	34.825	8.725	9.140	996.4	996.0	35.136	1001.3	2675	386.802	369.586	351.543	351.543	1	2
2007-10-27T13:43:00	66.12400	1.81100	420	5	34.785	8.545	8.970	995.9	995.7	35.136	1001.3	2721	386.802	360.872	343.055	343.054	1	2
2007-10-27T13:46:00	66.12300	1.80800	420	5	34.783	8.539	8.960	995.8	995.2	35.136	1001.3	2721	386.802	360.752	342.837	342.837	1	2
2007-10-27T13:50:00	66.12200	1.80500	420	5	34.789	8.539	8.960	996.0	994.8	35.136	1001.3	2721	386.802	360.801	342.739	342.738	1	2
2007-10-27T13:53:00	66.12100	1.80200	420	5	34.788	8.536	8.950	996.2	995.2	35.136	1001.3	2721	386.802	360.711	342.881	342.881	1	2
2007-10-27T13:56:00	66.12000	1.79800	420	5	34.781	8.541	8.950	996.1	994.4	35.136	1001.3	2751	386.802	360.379	342.389	342.388	1	2
2007-10-27T14:00:00	66.11800	1.79500	420	5	34.783	8.538	8.950	996.2	995.1	35.136	1001.3	2751	386.802	360.108	342.317	342.316	1	2
2007-10-27T14:03:00	66.11700	1.79100	420	5	34.784	8.540	8.960	995.7	995.2	35.136	1001.3	2751	386.802	360.117	342.249	342.248	1	2
2007-10-27T14:06:00	66.11600	1.78800	420	5	34.777	8.540	8.960	996.1	995.1	35.136	1001.3	2751	386.802	360.177	342.261	342.260	1	2
2007-10-27T14:10:00	66.11500	1.78400	420	5	34.779	8.541	8.960	996.0	994.7	35.136	1001.3	2751	386.802	360.227	342.198	342.197	1	2
2007-10-27T14:13:00	66.11300	1.78000	420	5	34.774	8.543	8.960	995.9	994.8	35.136	1001.3	2751	386.802	360.176	342.192	342.192	1	2
2007-10-27T14:16:00	66.11200	1.77600	420	5	34.771	8.539	8.960	995.7	995.1	35.136	1001.3	2751	386.802	360.035	342.115	342.114	1	2
2007-10-27T14:20:00	66.11000	1.77200	420	5	34.779	8.540	8.960	996.2	995.2	35.136	1001.3	2751	386.802	359.864	341.984	341.984	1	2
2007-10-27T14:23:00	66.10900	1.76800	420	5	34.774	8.549	8.960	996.0	996.0	35.136	1001.3	2751	386.801	359.794	342.356	342.355	1	2
2007-10-27T14:26:00	66.10700	1.76300	420	5	34.774	8.534	8.960	995.6	994.8	35.136	1001.3	2797	386.801	359.894	341.804	341.804	1	2
2007-10-27T14:30:00	66.10600	1.75900	420	5	34.768	8.530	8.940	995.2	995.0	35.136	1001.3	2797	386.801	359.773	341.974	341.974	1	2
2007-10-27T14:33:00	66.10500	1.75500	420	5	34.765	8.513	8.930	995.6	994.8	35.136	1001.3	2797	386.801	359.542	341.593	341.593	1	2
2007-10-27T14:36:00	66.10300	1.75200	420	5	34.747	8.483	8.910	995.6	994.6	35.136	1001.3	2797	386.801	359.060	340.924	340.923	1	2
2007-10-27T14:40:00	66.10200	1.74800	420	5	34.760	8.481	8.890	995.7	994.4	35.136	1001.3	2797	386.801	358.267	340.390	340.390	1	2
2007-10-27T14:43:00	66.10000	1.74400	420	5	34.753	8.460	8.880	995.8	994.4	35.136	1001.3	2565	386.801	358.046	340.024	340.024	1	2
2007-10-27T14:46:00	66.09900	1.74000	421	5	34.751	8.444	8.860	995.2	994.4	35.136	1001.3	2565	386.801	357.383	339.443	339.443	1	2
2007-10-27T14:50:00	66.09800	1.73600	421	5	34.748	8.431	8.850	995.9	994.3	35.136	1001.3	2565	386.801	356.911	338.927	338.926	1	2
2007-10-27T14:53:00	66.09600	1.73200	421	5	34.742	8.423	8.840	994.8	994.8	35.136	1001.3	2605	386.801	356.549	338.800	338.799	1	2
2007-10-27T14:57:00	66.09400	1.72700	421	5	34.745	8.418	8.830	994.9	994.5	35.136	1001.3	2605	386.801	356.178	338.408	338.407	1	2
2007-10-27T15:00:00	66.09300	1.72300	421	5	34.744	8.422	8.830	995.3	994.8	35.136	1001.3	2605	386.801	355.846	338.229	338.228	1	2
2007-10-27T15:03:00	66.09100	1.72000	421	5	34.747	8.425	8.840	995.5	994.3	35.136	997.1	2605	386.801	355.545	337.672	337.672	1	2
2007-10-27T15:07:00	66.09000	1.71600	421	5	34.749	8.430	8.850	995.4	994.1	35.136	997.1	2605	386.801	355.635	337.625	337.625	1	2
2007-10-27T15:10:00	66.08800	1.71200	421	5	34.748	8.439	8.850	995.3	994.6	35.136	997.1	2605	386.801	355.725	338.017	338.017	1	2
2007-10-27T15:13:00	66.08700	1.70800	421	5	34.750	8.455	8.860	995.6	994.0	35.136	997.1	2605	386.801	355.985	338.149	338.149	1	2
2007-10-27T15:17:00	66.08500	1.70400	421	5	34.756	8.464	8.980	995.0	995.0	35.136	997.1	2605	386.801	355.975	336.847	336.847	1	2
2007-10-27T15:20:00	66.08300	1.70000	421	5	34.744	8.474	8.900	994.9	994.8	35.136	997.1	2605	386.801	357.589	339.610	339.609	1	2
2007-10-27T15:23:00	66.08200	1.69700	421	5	34.766	8.485	8.890	994.2	994.2	35.136	997.1	2651	386.801	357.649	339.774	339.774	1	2
2007-10-27T15:27:00	66.08200	1.69500	421	5	34.763	8.486	8.900	995.6	994.0	35.136	997.1	2651	386.801	357.779	339.690	339.690	1	2
2007-10-27T15:30:00	66.08200	1.69400	421	5	34.762	8.484	8.900	994.6	994.0	35.136	997.1	2651	386.801	357.648	339.544	339.544	1	2
2007-10-27T15:33:00	66.08200	1.69100	421	5	34.755	8.484	8.890	994.7	994.3	35.136	997.1	2651	386.801	357.788	339.923	339.923	1	2
2007-10-27T15:37:00	66.08000	1.68800	421	5	34.754	8.467	8.890	995.0	994.3	35.136	997.1	2651	386.800	357.296	339.222	339.221	1	2
2007-10-27T15:40:00	66.07900	1.68500	421	5	34.752	8.452	8.880	995.5	993.8	35.136	997.1	2651	386.800	357.105	338.803	338.803	1	2
2007-10-27T15:43:00	66.07700	1.68200	421	5	34.754	8.452	8.870	995.2	993.8	35.136	997.1	2651	386.800	357.055	338.911	338.911	1	2
2007-10-27T15:47:00	66.07500	1.67800	421	5	34.750	8.452	8.870	994.8	993.6	35.136	997.1	2651	386.800	357.004	338.791	338.791	1	2
2007-10-27T15:50:00	66.07300	1.67500	421	5	34.741	8.436	8.850	995.7	993.7	35.136	997.1	2651	386.800	356.793	338.677	338.677	1	2
2007-10-27T15:53:00	66.07200	1.67200	421	5	34.735	8.407	8.840	995.1	994.0	35.136	997.1	2651	386.800	356.622	338.338	338.337	1	2
2007-10-27T15:57:00	66.07000	1.66800	421	5	34.736	8.421	8.820	995.1	993.9	35.136	997.1	2651	386.800	356.712	338.898	338.897	1	2
2007-10-27T16:00:00	66.06800	1.66400	421	5	34.737	8.407	8.830	994.8	994.6	35.136	997.1	2687	386.800	356.551	338.628	338.628	1	2
2007-10-27T16:03:00	66.06600	1.66000	421	5	34.733	8.376	8.800	994.7	994.2	35.136	997.1	2465	386.800	356.821	338.731	338.730	1	2
2007-10-27T16:07:00	66.06400	1.65700	421	5	34.739	8.370	8.780	994.9	994.0	35.136	997.1	2465	386.800	357.282	339.319	339.318	1	2
2007-10-27T16:10:00	66.06200	1.65400	421	5	34.718	8.320	8.750	995.4	994.5	35.136	997.1	2465	386.800	357.593	339.520	339.519	1	2
2007-10-27T16:13:00	66.06000	1.65100	421	5	34.706	8.293	8.720	995.4	994.2	35.136	997.1	2465	386.800	359.328	341.104	341.103	1	2
2007-10-27T16:17:00	66.05900	1.64900	421	5	34.712	8.289	8.710	995.3	994.1	35.136	997.1	2465	386.800	360.261	342.054	342.054	1	2
2007-10-27T16:20:00	66.05700	1.64600	421	5	34.706	8.288	8.720	995.1	994.6	35.136	997.1	2465	386.800	360.581	342.342	342.342	1	2
2007-10-27T16:23:00	66.05500	1.64300	421	5	34.715	8.284	8.710	994.6	994.7	35.136	997.1	2465	386.800	360.751	342.628	342.627	1	2
2007-10-27T16:27:00	66.05300	1.63900	421	5	34.720	8.291	8.700	994.6	994.1	35.136	997.1	2465	386.800	361.032	342.942	342.941	1	2
2007-10-27T16:30:00	66.05100	1.63700	421	5	34.717	8.286	8.710	994.7	994.0	35.136	997.1	2465	386.799	361.493	343.135	343.135	1	2
2007-10-27T16:34:00	66.04900	1.63300	421	5	34.720	8.290	8.700	994.4	994.3	35.136	997.1	2537	386.799	362.135	344.065	344.065	1	2
2007-10-27T16:37:00	66.04700	1.63000	421	5	34.727	8.306	8.710	994.5	994.8	35.136	997.1	2537	386.799	362.706	344.840	344.840	1	2
2007-10-27T16:40:00	66.04500	1.62600	421	5	34.737	8.334	8.730	994.4	993.9	35.136	997.1	2537	386.799	363.619	345.519	345.518	1	2
2007-10-27T16:44:00	66.04300	1.62300	421	5	34.755	8.354	8.770	995.0	993.7	35.136	997.1	2537	386.799	363.999	345.522	345.521	1	2
2007-10-27T16:47:00	66.04100	1.62000	421	5	34.757	8.364	8.770	994.3	993.9	35.136	997.1	2537	386.799	363.728	345.481	345.480	1	2
2007-10-27T16:50:00	66.03900	1.61800	421	5	34.748	8.356	8.770	994.8	994.1	35.136	997.1	2537	386.799	363.296	345.013	345.012	1	2
2007-10-27T16:53:00	66.03700	1.61500	421	5	34.751	8.352	8.770	994.4	993.9	35.136	997.1	2537	386.799	362.985	344.575	344.575	1	2
2007-10-27T16:57:00	66.03500	1.61200	421	5	34.761	8.329	8.760	994.6	993.9	35.136	997.1	2537	386.799	362.493	343.935	343.935	1	2
2007-10-27T17:00:00	66.03300	1.60900	421	5	34.750	8.292	8.720	994.3	994.2	35.136	997.1	2599	386.799	360.165	341.894	341.894	1	2
2007-10-27T17:31:00	66.01400	1.67100	417	5	34.753	8.341	8.740	993.6	994.2	35.136	997.1	2295	386.798	359.567	341.740	341.740	1	2
2007-10-27T17:34:00	66.01000	1.69000	416	5	34.757	8.345	8.750	994.0	993.6	35.136	997.1	2295	386.798	360.739	342.529	342.528	1	2
2007-10-27T17:37:00	66.00500	1.70900	415	5	34.755	8.345	8.750	994.3	994.1	35.136	997.1	2243	386.798	361.361	343.321	343.321	1	2
2007-10-27T17:40:00	66.00100	1.72800	414	5	34.755	8.338	8.740	994.5	993.7	35.136	997.1	2243	386.798	362.132	343.947	343.946	1	2
2007-10-27T17:44:00	65.99700	1.74800	414	5	34.753	8.327	8.730	994.5	993.7	35.072	997.1	2187	386.797	363.315	345.048	345.047	1	2
2007-10-27T17:47:00	65.99200	1.76700	413	5	34.745	8.295	8.720	993.9	995.4	35.072	997.1	2153	386.797	363.445	345.439	345.439	1	2
2007-10-27T17:50:00	65.98800	1.78600	412	5	34.736	8.293	8.700	993.4	994.2	35.072	997.1	2153	386.797	362.360	344.261	344.260	1	2
2007-10-27T17:54:00	65.98400	1.80500	411	5	34.729	8.293	8.700	994.1	994.3	35.072	997.1	2129	386.797	360.895	342.920	342.920	1	2
2007-10-27T17:57:00	65.98000	1.82400	410	5	34.732	8.339	8.750	994.2	994.0	35.072	997.1	2129	386.797	359.188	341.112	341.111	1	2
2007-10-27T18:00:00	65.97500	1.84300	409	5	34.730	8.323	8.740	994.0	993.5	35.072	997.1	2105	386.797	357.993	339.742	339.741	1	2
2007-10-27T18:04:00	65.97100	1.86100	408	5	34.732	8.335	8.730	993.6	994.6	35.072	997.1	2105	386.797	357.722	340.154	340.153	1	2
2007-10-27T18:07:00	65.96700	1.88000	407	5	34.729	8.326	8.740	993.8	994.4	35.072	997.1	2081	386.797	357.540	339.661	339.660	1	2
2007-10-27T18:10:00	65.96600	1.88400	407	5	34.724	8.324	8.750	994.3	994.2	35.072	997.1	2107	386.796	357.018	338.925	338.924	1	2
2007-10-27T18:14:00	65.96600	1.88600	407	5	34.726	8.324	8.740	994.4	993.6	35.072	997.1	2107	386.796	356.927	338.771	338.771	1	2
2007-10-27T18:17:00	65.96600	1.88700	407	5	34.734	8.326	8.740	994.4	993.6	35.072	997.1	2107	386.796	356.845	338.729	338.728	1	2
2007-10-27T18:20:00	65.96700	1.88900	407	5	34.736	8.334	8.740	994.6	994.4	35.072	997.1	2081	386.797	356.383	338.652	338.651	1	2
2007-10-27T18:23:00	65.96700	1.89000	407	5	34.735	8.331	8.740	993.9	994.2	35.072	997.1	2081	386.797	356.282	338.458	338.458	1	2
2007-10-27T18:27:00	65.96800	1.89100	407	5	34.734	8.335	8.750	994.2	994.3	35.072	997.1	2081	386.797	356.201	338.337	338.337	1	2
2007-10-27T18:30:00	65.96900	1.89200	407	5	34.736	8.338	8.740	994.2	993.7	35.072	997.1	2081	386.797	356.120	338.239	338.239	1	2
2007-10-27T18:33:00	65.96900	1.89300	407	5	34.735	8.337	8.740	994.7	994.1	35.072	997.1	2081	386.797	356.109	338.335	338.335	1	2
2007-10-27T18:37:00	65.97000	1.89400	407	5	34.731	8.333	8.740	994.4	994.0	35.072	997.1	2081	386.797	355.947	338.104	338.103	1	2
2007-10-27T18:40:00	65.97100	1.89500	407	5	34.729	8.335	8.730	994.4	994.0	35.072	997.1	2081	386.797	355.766	338.088	338.088	1	2
2007-10-27T18:43:00	65.97100	1.89600	407	5	34.731	8.323	8.730	994.5	993.8	35.072	997.1	2081	386.797	355.745	337.832	337.831	1	2
2007-10-27T18:47:00	65.97200	1.89700	407	5	34.729	8.328	8.730	994.3	994.0	35.072	997.1	2081	386.797	355.644	337.899	337.899	1	2
2007-10-27T18:50:00	65.97200	1.89900	407	5	34.726	8.321	8.720	994.7	994.0	35.072	997.1	2081	386.797	355.713	337.997	337.996	1	2
2007-10-27T18:54:00	65.97300	1.90000	407	5	34.727	8.327	8.730	994.4	994.2	35.072	997.1	2055	386.797	355.612	337.906	337.906	1	2
2007-10-27T18:57:00	65.97400	1.90100	407	5	34.726	8.318	8.730	994.4	994.5	35.072	997.1	2055	386.797	355.812	338.091	338.091	1	2
2007-10-27T19:00:00	65.97400	1.90200	407	5	34.723	8.316	8.720	994.6	994.2	35.072	997.1	2055	386.797	355.801	338.087	338.087	1	2
2007-10-27T19:04:00	65.97500	1.90300	407	5	34.721	8.317	8.720	994.6	994.5	35.072	997.1	2055	386.797	355.890	338.296	338.296	1	2
2007-10-27T19:07:00	65.97600	1.90300	407	5	34.722	8.312	8.710	994.3	994.3	35.072	997.1	2055	386.797	355.999	338.382	338.381	1	2
2007-10-27T19:10:00	65.97600	1.90400	407	5	34.721	8.313	8.720	994.3	994.2	35.072	997.1	2055	386.797	356.259	338.484	338.483	1	2
2007-10-27T19:14:00	65.97700	1.90500	407	5	34.721	8.307	8.710	994.2	994.1	35.072	997.1	2055	386.797	356.148	338.404	338.403	1	2
2007-10-27T19:17:00	65.97800	1.90600	407	5	34.719	8.312	8.710	994.2	995.2	35.072	997.1	2055	386.797	356.107	338.786	338.785	1	2
2007-10-27T19:20:00	65.97800	1.90700	407	5	34.718	8.312	8.710	994.4	993.9	35.072	997.1	2055	386.797	356.257	338.496	338.496	1	2
2007-10-27T19:24:00	65.97900	1.90800	407	5	34.717	8.308	8.710	994.2	994.7	35.072	997.1	2055	386.797	356.146	338.600	338.600	1	2
2007-10-27T19:27:00	65.98000	1.90900	407	5	34.717	8.308	8.700	994.4	994.1	35.072	997.1	2055	386.797	356.225	338.623	338.622	1	2
2007-10-27T19:30:00	65.98000	1.91000	407	5	34.721	8.306	8.700	994.7	994.1	35.072	997.1	2055	386.797	356.364	338.730	338.729	1	2
2007-10-27T19:34:00	65.98100	1.91100	407	5	34.721	8.310	8.710	994.4	994.2	35.072	997.1	2055	386.797	356.584	338.899	338.898	1	2
2007-10-27T19:37:00	65.98200	1.91100	407	5	34.721	8.305	8.710	994.5	994.2	35.072	997.1	2055	386.797	356.613	338.841	338.840	1	2
2007-10-27T19:40:00	65.98300	1.91200	407	5	34.719	8.305	8.710	994.3	994.7	35.072	997.1	2055	386.797	356.723	339.106	339.106	1	2
2007-10-27T19:44:00	65.98300	1.91300	407	5	34.719	8.306	8.710	994.6	994.0	35.072	997.1	2055	386.797	356.782	338.933	338.932	1	2
2007-10-27T19:47:00	65.98400	1.91400	407	5	34.718	8.304	8.710	994.7	993.9	35.072	997.1	2055	386.797	356.681	338.788	338.787	1	2
2007-10-27T19:50:00	65.98500	1.91500	407	5	34.719	8.300	8.710	994.5	994.3	35.072	997.1	2055	386.797	356.760	338.933	338.932	1	2
2007-10-27T19:54:00	65.98500	1.91600	407	5	34.719	8.304	8.710	994.6	994.1	35.072	997.1	2055	386.797	356.750	338.908	338.908	1	2
2007-10-27T19:57:00	65.98600	1.91700	407	5	34.718	8.303	8.710	994.6	993.7	35.072	997.1	2055	386.797	356.829	338.838	338.838	1	2
2007-10-27T20:00:00	65.98700	1.91800	407	5	34.717	8.296	8.710	994.3	994.1	35.072	997.1	2055	386.797	356.908	338.964	338.964	1	2
2007-10-27T20:04:00	65.98700	1.91900	407	5	34.715	8.305	8.710	994.4	994.5	35.072	997.1	2055	386.797	356.877	339.191	339.190	1	2
2007-10-27T20:07:00	65.98800	1.92000	407	5	34.738	8.302	8.710	994.6	994.6	35.072	997.1	2055	386.797	356.906	339.210	339.209	1	2
2007-10-27T20:10:00	65.98900	1.92000	407	5	34.738	8.295	8.710	994.4	994.5	35.072	997.1	2055	386.797	357.006	339.180	339.180	1	2
2007-10-27T20:14:00	65.99000	1.92100	407	5	34.736	8.299	8.710	994.4	994.5	35.072	997.1	2055	386.797	356.875	339.110	339.109	1	2
2007-10-27T20:17:00	65.99000	1.92200	407	5	34.735	8.297	8.700	994.4	994.3	35.072	997.1	2055	386.797	356.964	339.250	339.249	1	2
2007-10-27T20:20:00	65.99100	1.92300	407	5	34.734	8.295	8.710	994.6	994.6	35.072	997.1	2055	386.797	356.863	339.058	339.058	1	2
2007-10-27T20:24:00	65.99200	1.92400	407	5	34.733	8.290	8.700	994.0	994.6	35.072	997.1	2055	386.797	356.802	339.084	339.084	1	2
2007-10-27T20:27:00	65.99300	1.92500	407	5	34.740	8.299	8.710	994.7	994.6	35.072	997.1	2055	386.797	356.741	338.999	338.999	1	2
2007-10-27T20:30:00	65.99300	1.92600	407	5	34.739	8.300	8.710	994.6	994.1	35.072	997.1	2055	386.797	356.519	338.659	338.659	1	2
2007-10-27T20:34:00	65.99400	1.92600	407	5	34.740	8.308	8.720	994.5	994.5	35.072	997.1	2055	386.797	356.378	338.610	338.610	1	2
2007-10-27T20:37:00	65.99500	1.92700	407	5	34.740	8.310	8.720	994.6	995.2	35.072	997.1	2055	386.797	356.126	338.647	338.646	1	2
2007-10-27T20:40:00	65.99600	1.92800	407	5	34.742	8.332	8.740	994.6	994.2	35.072	997.1	2055	386.797	355.935	338.142	338.142	1	2
2007-10-27T20:44:00	65.99600	1.92900	407	5	34.742	8.319	8.740	994.6	994.4	35.072	997.1	2055	386.797	355.643	337.765	337.765	1	2
2007-10-27T20:47:00	65.99700	1.93000	407	5	34.741	8.323	8.730	994.4	994.6	35.072	997.1	2055	386.797	355.512	337.880	337.880	1	2
2007-10-27T21:18:00	66.00400	1.93700	408	5	34.747	8.364	8.770	994.4	994.5	35.136	996.1	2103	386.798	354.677	337.071	337.071	1	2
2007-10-27T21:21:00	66.00500	1.93800	408	5	34.746	8.370	8.780	994.7	994.3	35.136	996.1	2103	386.798	354.486	336.759	336.758	1	2
2007-10-27T21:24:00	66.00500	1.94000	408	5	34.747	8.371	8.780	994.3	994.2	35.136	996.1	2103	386.798	354.627	336.880	336.879	1	2
2007-10-27T21:27:00	66.00600	1.94000	408	5	34.747	8.373	8.780	994.4	994.2	35.136	996.1	2103	386.798	354.738	337.020	337.020	1	2
2007-10-27T21:31:00	66.00700	1.94100	408	5	34.746	8.371	8.780	994.7	994.0	35.136	996.1	2103	386.798	354.758	336.946	336.946	1	2
2007-10-27T21:34:00	66.00800	1.94100	408	5	34.753	8.369	8.780	994.7	994.1	35.136	996.1	2103	386.798	354.829	337.005	337.005	1	2
2007-10-27T21:37:00	66.00900	1.94200	408	5	34.752	8.375	8.780	994.3	994.4	35.136	996.1	2103	386.798	354.789	337.173	337.172	1	2
2007-10-27T21:41:00	66.01000	1.94300	408	5	34.752	8.373	8.790	994.6	994.9	35.136	996.1	2103	386.798	354.789	337.153	337.152	1	2
2007-10-27T21:44:00	66.01000	1.94400	408	5	34.750	8.374	8.780	994.5	994.5	35.136	996.1	2103	386.798	354.789	337.172	337.172	1	2
2007-10-27T21:47:00	66.01100	1.94500	408	5	34.750	8.363	8.780	994.6	994.9	35.136	996.1	2103	386.798	354.910	337.267	337.266	1	2
2007-10-27T21:51:00	66.01200	1.94600	408	5	34.747	8.361	8.770	994.3	994.4	35.136	996.1	2103	386.798	354.981	337.283	337.283	1	2
2007-10-27T21:54:00	66.01200	1.94700	408	5	34.746	8.361	8.770	994.5	994.2	35.136	996.1	2103	386.798	355.061	337.298	337.297	1	2
2007-10-27T21:57:00	66.01300	1.94800	408	5	34.751	8.355	8.770	994.6	994.0	35.136	996.1	2103	386.798	355.142	337.214	337.214	1	2
2007-10-27T22:01:00	66.01400	1.94800	408	5	34.750	8.358	8.760	994.2	994.4	35.136	996.1	2103	386.798	355.112	337.517	337.517	1	2
2007-10-27T22:04:00	66.01500	1.94800	408	5	34.749	8.352	8.770	994.5	994.0	35.136	996.1	2103	386.798	355.082	337.121	337.121	1	2
2007-10-27T22:07:00	66.01600	1.95000	408	5	34.752	8.356	8.770	994.5	993.9	35.136	996.1	2103	386.798	354.992	337.069	337.068	1	2
2007-10-27T22:11:00	66.01600	1.95000	408	5	34.751	8.354	8.770	994.4	994.4	35.136	996.1	2103	386.798	355.103	337.289	337.289	1	2
2007-10-27T22:14:00	66.01700	1.95100	408	5	34.750	8.356	8.770	994.4	994.0	35.136	996.1	2103	386.798	354.933	337.050	337.050	1	2
2007-10-27T22:17:00	66.01800	1.95100	408	5	34.749	8.358	8.770	994.4	994.0	35.136	996.1	2103	386.798	355.003	337.132	337.131	1	2
2007-10-27T22:21:00	66.01900	1.95200	408	5	34.749	8.358	8.770	994.1	994.2	35.136	996.1	2103	386.798	355.084	337.256	337.256	1	2
2007-10-27T22:24:00	66.02000	1.95300	408	5	34.749	8.359	8.770	994.4	994.2	35.136	996.1	2103	386.798	355.014	337.235	337.234	1	2
2007-10-27T22:27:00	66.02100	1.95400	408	5	34.750	8.361	8.770	993.7	994.3	35.136	996.1	2103	386.798	354.844	337.132	337.132	1	2
2007-10-27T22:31:00	66.02200	1.95400	408	5	34.750	8.359	8.770	994.1	993.9	35.136	996.1	2103	386.798	354.894	336.991	336.991	1	2
2007-10-27T22:34:00	66.02300	1.95500	408	5	34.751	8.360	8.760	994.3	994.0	35.136	996.1	2103	386.798	354.844	337.161	337.160	1	2
2007-10-27T22:37:00	66.02300	1.95500	408	5	34.752	8.361	8.770	994.1	994.0	35.136	996.1	2103	386.798	354.734	336.922	336.922	1	2
2007-10-27T22:41:00	66.02400	1.95600	408	5	34.753	8.361	8.770	994.2	993.8	35.136	996.1	2103	386.798	354.764	336.873	336.872	1	2
2007-10-27T22:44:00	66.02500	1.95600	408	5	34.752	8.364	8.770	994.3	993.9	35.136	996.1	2103	386.798	354.735	336.918	336.918	1	2
2007-10-27T22:47:00	66.02600	1.95800	408	5	34.753	8.364	8.770	993.7	994.0	35.136	996.1	2103	386.798	354.755	336.975	336.974	1	2
2007-10-27T22:51:00	66.02700	1.95800	409	5	34.756	8.366	8.780	994.4	993.6	35.136	996.1	2103	386.799	354.725	336.697	336.696	1	2
2007-10-27T22:54:00	66.02800	1.95900	409	5	34.757	8.365	8.770	994.0	993.8	35.136	996.1	2103	386.799	354.485	336.668	336.667	1	2
2007-10-27T22:57:00	66.02800	1.95900	409	5	34.763	8.364	8.780	993.8	994.0	35.136	996.1	2103	386.799	354.505	336.589	336.589	1	2
2007-10-27T23:01:00	66.02800	1.96000	409	5	34.762	8.370	8.780	994.0	994.1	35.136	996.1	2103	386.799	354.365	336.589	336.589	1	2
2007-10-27T23:04:00	66.02800	1.95500	409	5	34.761	8.369	8.780	994.6	994.1	35.136	996.1	2103	386.799	354.747	336.917	336.917	1	2
2007-10-27T23:07:00	66.02700	1.95000	409	5	34.754	8.366	8.780	994.5	993.9	35.136	996.1	2103	386.799	354.897	336.976	336.976	1	2
2007-10-27T23:11:00	66.02600	1.94700	409	5	34.750	8.368	8.780	994.4	993.6	35.136	996.1	2103	386.798	354.898	336.872	336.872	1	2
2007-10-27T23:14:00	66.02600	1.94900	409	5	34.751	8.365	8.780	994.1	993.9	35.136	996.1	2103	386.798	354.677	336.746	336.746	1	2
2007-10-27T23:18:00	66.02600	1.95000	409	5	34.752	8.366	8.780	994.1	993.9	35.136	996.1	2103	386.798	354.467	336.540	336.540	1	2
2007-10-27T23:21:00	66.02700	1.95100	409	5	34.753	8.357	8.770	994.0	993.7	35.136	996.1	2103	386.799	354.668	336.700	336.700	1	2
2007-10-27T23:24:00	66.02800	1.95100	409	5	34.753	8.360	8.770	994.1	993.7	35.136	996.1	2103	386.799	354.788	336.847	336.846	1	2
2007-10-27T23:28:00	66.02900	1.95200	409	5	34.753	8.356	8.780	993.9	993.7	35.136	996.1	2103	386.799	354.548	336.421	336.420	1	2
2007-10-27T23:31:00	66.03000	1.95300	409	5	34.753	8.363	8.770	993.9	994.0	35.136	996.1	2103	386.799	354.598	336.829	336.828	1	2
2007-10-27T23:34:00	66.03000	1.95400	409	5	34.755	8.366	8.770	994.1	993.7	35.136	996.1	2103	386.799	354.609	336.752	336.751	1	2
2007-10-27T23:38:00	66.03100	1.95400	409	5	34.754	8.363	8.770	993.9	994.2	35.136	996.1	2103	386.799	354.409	336.707	336.707	1	2
2007-10-27T23:41:00	66.03200	1.95500	409	5	34.755	8.362	8.770	994.0	993.9	35.136	996.1	2103	386.799	354.499	336.686	336.686	1	2
2007-10-27T23:44:00	66.03200	1.95600	409	5	34.756	8.365	8.770	994.1	993.7	35.136	996.1	2103	386.799	354.710	336.834	336.833	1	2
2007-10-27T23:48:00	66.03300	1.95800	409	5	34.758	8.379	8.780	994.0	993.6	35.136	996.1	2103	386.799	354.530	336.707	336.707	1	2
2007-10-27T23:51:00	66.03400	1.95800	409	5	34.758	8.373	8.780	994.0	993.7	35.136	996.1	2257	386.799	354.701	336.821	336.821	1	2
2007-10-27T23:54:00	66.03500	1.95900	409	5	34.759	8.376	8.790	993.8	993.8	35.136	996.1	2257	386.799	354.731	336.768	336.768	1	2
2007-10-27T23:58:00	66.03500	1.96000	409	5	34.761	8.378	8.780	993.4	993.7	35.136	996.1	2257	386.799	354.771	336.943	336.942	1	2
2007-10-28T00:01:00	66.03600	1.96100	409	5	34.761	8.379	8.790	993.7	993.4	35.136	996.1	2257	386.799	354.892	336.810	336.810	1	2
2007-10-28T00:04:00	66.03700	1.96200	409	5	34.765	8.384	8.790	993.8	993.4	35.136	996.1	2257	386.799	354.943	336.953	336.953	1	2
2007-10-28T00:07:00	66.03700	1.96300	409	5	34.769	8.384	8.790	993.8	993.4	35.136	996.1	2257	386.799	355.214	337.211	337.211	1	2
2007-10-28T00:11:00	66.03800	1.96400	409	5	34.770	8.389	8.790	993.8	993.5	35.136	996.1	2257	386.799	355.475	337.568	337.567	1	2
2007-10-28T00:14:00	66.03800	1.96400	409	5	34.770	8.380	8.790	993.8	993.9	35.136	996.1	2257	386.799	355.686	337.759	337.759	1	2
2007-10-28T00:17:00	66.03900	1.96500	409	5	34.771	8.374	8.780	994.0	993.9	35.136	996.1	2257	386.799	355.766	337.888	337.888	1	2
2007-10-28T00:21:00	66.04000	1.96600	409	5	34.772	8.385	8.790	993.7	993.9	35.136	996.1	2257	386.799	355.797	337.953	337.953	1	2
2007-10-28T00:24:00	66.04100	1.96600	409	5	34.774	8.394	8.800	993.8	993.4	35.136	996.1	2257	386.799	356.238	338.184	338.184	1	2
2007-10-28T00:27:00	66.04100	1.96700	409	5	34.775	8.392	8.790	993.9	993.1	35.136	996.1	2235	386.799	356.479	338.424	338.423	1	2
2007-10-28T00:31:00	66.04200	1.96800	409	5	34.775	8.394	8.800	993.5	993.8	35.136	996.1	2235	386.799	356.550	338.607	338.607	1	2
2007-10-28T00:34:00	66.04300	1.96900	409	5	34.777	8.394	8.800	993.9	993.2	35.136	996.1	2235	386.799	356.670	338.533	338.532	1	2
2007-10-28T01:05:00	66.04900	1.97300	410	5	34.786	8.395	8.800	993.4	993.4	35.136	996.1	2235	386.799	358.263	340.128	340.127	1	2
2007-10-28T01:08:00	66.05000	1.97300	410	5	34.787	8.379	8.800	993.9	993.8	35.136	996.1	2235	386.799	358.574	340.310	340.310	1	2
2007-10-28T01:11:00	66.05100	1.97300	410	5	34.785	8.392	8.800	993.6	994.0	35.136	996.1	2235	386.799	358.533	340.527	340.527	1	2
2007-10-28T01:14:00	66.05100	1.97300	410	5	34.786	8.396	8.790	993.9	993.1	35.136	996.1	2235	386.799	358.522	340.421	340.420	1	2
2007-10-28T01:18:00	66.05200	1.97300	410	5	34.785	8.400	8.800	993.8	993.5	35.136	996.1	2235	386.799	358.481	340.428	340.427	1	2
2007-10-28T01:21:00	66.05300	1.97300	410	5	34.784	8.394	8.800	993.6	993.4	35.136	996.1	2235	386.800	358.511	340.328	340.328	1	2
2007-10-28T01:24:00	66.05300	1.97300	410	5	34.785	8.395	8.800	993.5	993.5	35.136	996.1	2235	386.800	358.580	340.450	340.449	1	2
2007-10-28T01:28:00	66.05400	1.97300	410	5	34.785	8.398	8.800	993.6	993.7	35.136	996.1	2235	386.800	358.630	340.599	340.598	1	2
2007-10-28T01:31:00	66.05500	1.97300	410	5	34.785	8.398	8.800	993.7	993.5	35.136	996.1	2235	386.800	358.519	340.442	340.441	1	2
2007-10-28T01:34:00	66.05500	1.97300	410	5	34.785	8.399	8.800	993.5	993.5	35.136	996.1	2235	386.800	358.638	340.545	340.545	1	2
2007-10-28T01:38:00	66.05500	1.97300	410	5	34.785	8.399	8.800	993.8	993.2	35.136	996.1	2235	386.800	358.728	340.551	340.551	1	2
2007-10-28T01:41:00	66.05600	1.97300	410	5	34.786	8.397	8.790	993.9	993.5	35.136	996.1	2235	386.800	358.838	340.859	340.859	1	2
2007-10-28T01:44:00	66.05700	1.97300	410	5	34.785	8.398	8.800	993.6	993.5	35.136	996.1	2235	386.800	358.827	340.710	340.710	1	2
2007-10-28T01:48:00	66.05800	1.97300	410	5	34.785	8.398	8.800	993.6	993.2	35.136	996.1	2235	386.800	358.947	340.734	340.734	1	2
2007-10-28T01:51:00	66.05800	1.97300	410	5	34.784	8.399	8.800	993.3	993.5	35.136	996.1	2235	386.800	358.916	340.826	340.826	1	2
2007-10-28T01:54:00	66.05900	1.97300	410	5	34.782	8.389	8.800	993.2	994.7	35.136	996.1	2235	386.800	358.945	341.114	341.113	1	2
2007-10-28T01:58:00	66.05900	1.97300	410	5	34.781	8.394	8.800	993.6	993.4	35.136	996.1	2235	386.800	358.874	340.684	340.683	1	2
2007-10-28T02:01:00	66.06000	1.97300	410	5	34.782	8.388	8.800	993.5	993.6	35.136	996.1	2235	386.800	359.014	340.785	340.784	1	2
2007-10-28T02:04:00	66.06000	1.97300	410	5	34.782	8.386	8.800	993.4	993.3	35.136	996.1	2235	386.800	358.943	340.585	340.585	1	2
2007-10-28T02:08:00	66.06100	1.97300	410	5	34.781	8.387	8.800	993.4	993.5	35.136	996.1	2235	386.800	359.053	340.776	340.776	1	2
2007-10-28T02:11:00	66.06100	1.97300	410	5	34.782	8.394	8.800	993.2	993.4	35.136	996.1	2235	386.800	359.253	341.043	341.043	1	2
2007-10-28T02:14:00	66.06200	1.97300	410	5	34.782	8.392	8.800	993.7	993.0	35.136	996.1	2235	386.800	359.433	341.057	341.056	1	2
2007-10-28T02:18:00	66.06200	1.97300	410	5	34.783	8.406	8.810	993.4	993.1	35.136	996.1	2235	386.800	359.462	341.164	341.164	1	2
2007-10-28T02:21:00	66.06300	1.97300	411	5	34.784	8.405	8.820	993.4	993.5	35.136	996.1	2235	386.800	359.682	341.346	341.346	1	2
2007-10-28T02:24:00	66.06400	1.97300	411	5	34.784	8.408	8.810	993.1	992.9	35.136	996.1	2235	386.800	359.761	341.408	341.407	1	2
2007-10-28T02:28:00	66.06400	1.97300	411	5	34.785	8.406	8.820	993.4	993.1	35.136	996.1	2235	386.800	359.650	341.193	341.192	1	2
2007-10-28T02:31:00	66.06500	1.97200	411	5	34.785	8.399	8.810	993.2	993.0	35.136	996.1	2235	386.800	359.740	341.285	341.285	1	2
2007-10-28T02:34:00	66.06500	1.97200	411	5	34.785	8.407	8.820	993.4	992.5	35.136	996.1	2235	386.800	359.810	341.154	341.154	1	2
2007-10-28T02:38:00	66.06600	1.97200	411	5	34.787	8.405	8.820	993.5	993.2	35.136	996.1	2235	386.800	359.849	341.384	341.383	1	2
2007-10-28T02:41:00	66.06700	1.97200	411	5	34.786	8.394	8.810	993.4	993.0	35.136	996.1	2495	386.800	359.959	341.420	341.420	1	2
2007-10-28T02:44:00	66.06700	1.97100	411	5	34.785	8.391	8.810	993.2	993.6	35.136	996.1	2495	386.800	359.888	341.507	341.507	1	2
2007-10-28T02:48:00	66.06800	1.97100	411	5	34.783	8.388	8.800	993.5	992.8	35.136	996.1	2495	386.800	359.827	341.304	341.303	1	2
2007-10-28T02:51:00	66.06800	1.97100	411	5	34.782	8.386	8.810	993.1	992.5	35.136	996.1	2495	386.800	359.826	341.017	341.016	1	2
2007-10-28T02:54:00	66.06900	1.97100	411	5	34.781	8.394	8.810	993.3	993.3	35.136	996.1	2495	386.800	359.665	341.239	341.238	1	2
2007-10-28T02:58:00	66.06900	1.97100	411	5	34.781	8.389	8.810	993.1	993.2	35.136	996.1	2495	386.800	359.664	341.131	341.131	1	2
2007-10-28T03:01:00	66.07000	1.97100	411	5	34.788	8.392	8.810	993.4	993.0	35.136	991.5	2495	386.800	359.794	341.239	341.238	1	2
2007-10-28T03:04:00	66.07000	1.97100	411	5	34.787	8.391	8.810	993.2	992.9	35.136	991.5	2495	386.800	359.743	341.149	341.148	1	2
2007-10-28T03:08:00	66.07100	1.97100	411	5	34.786	8.390	8.810	993.4	993.0	35.136	991.5	2495	386.800	359.843	341.239	341.239	1	2
2007-10-28T03:11:00	66.07100	1.97000	411	5	34.786	8.390	8.810	993.2	992.9	35.136	991.5	2495	386.800	359.702	341.071	341.070	1	2
2007-10-28T03:14:00	66.07200	1.97000	411	5	34.786	8.391	8.800	993.1	992.9	35.136	991.5	2495	386.800	359.581	341.141	341.141	1	2
2007-10-28T03:17:00	66.07200	1.97000	411	5	34.784	8.387	8.800	993.3	993.8	35.136	991.5	2495	386.800	359.550	341.348	341.348	1	2
2007-10-28T03:21:00	66.07200	1.97000	411	5	34.786	8.388	8.810	993.3	993.0	35.136	991.5	2495	386.800	359.599	340.990	340.989	1	2
2007-10-28T03:24:00	66.07300	1.97000	411	5	34.786	8.383	8.800	993.2	992.6	35.136	991.5	2495	386.800	359.569	340.886	340.886	1	2
2007-10-28T03:27:00	66.07300	1.97000	411	5	34.784	8.384	8.800	992.7	992.9	35.136	991.5	2495	386.800	359.458	340.923	340.923	1	2
2007-10-28T03:31:00	66.07400	1.97000	411	5	34.783	8.379	8.800	992.7	992.7	35.136	991.5	2495	386.800	359.467	340.777	340.777	1	2
2007-10-28T03:34:00	66.07400	1.97000	411	5	34.782	8.373	8.790	993.1	992.6	35.136	991.5	2495	386.800	359.165	340.506	340.506	1	2
2007-10-28T03:37:00	66.07500	1.97000	411	5	34.781	8.375	8.790	993.1	992.7	35.136	991.5	2495	386.800	359.084	340.507	340.506	1	2
2007-10-28T03:41:00	66.07600	1.96900	412	5	34.779	8.377	8.790	993.0	992.8	35.136	991.5	2495	386.800	359.024	340.530	340.530	1	2
2007-10-28T03:44:00	66.07600	1.96900	412	5	34.780	8.377	8.800	993.4	992.4	35.136	991.5	2495	386.800	359.153	340.337	340.336	1	2
2007-10-28T03:48:00	66.07700	1.96900	412	5	34.780	8.370	8.790	992.5	994.1	35.136	991.5	2495	386.800	359.333	341.141	341.140	1	2
2007-10-28T03:51:00	66.07800	1.96800	412	5	34.783	8.373	8.790	993.3	993.0	35.136	991.5	2495	386.800	359.302	340.802	340.801	1	2
2007-10-28T03:54:00	66.07800	1.96800	412	5	34.783	8.366	8.790	992.8	993.8	35.136	991.5	2495	386.800	359.332	341.009	341.009	1	2
2007-10-28T03:57:00	66.07900	1.96800	412	5	34.783	8.377	8.790	992.8	992.4	35.136	991.5	2495	386.800	359.411	340.756	340.755	1	2
2007-10-28T04:01:00	66.07900	1.96700	412	5	34.782	8.365	8.780	992.8	992.8	35.136	991.5	2495	386.800	359.481	340.902	340.902	1	2
2007-10-28T04:04:00	66.07900	1.96700	412	5	34.783	8.374	8.790	992.9	992.7	35.136	991.5	2495	386.800	359.360	340.767	340.767	1	2
2007-10-28T04:07:00	66.08000	1.96700	412	5	34.782	8.367	8.790	993.0	992.6	35.136	991.5	2495	386.800	359.439	340.680	340.679	1	2
2007-10-28T04:11:00	66.08000	1.96600	412	5	34.781	8.371	8.790	992.7	992.6	35.136	991.5	2543	386.800	359.378	340.680	340.679	1	2
2007-10-28T04:14:00	66.08100	1.96600	412	5	34.781	8.367	8.790	992.4	993.0	35.136	991.5	2543	386.800	359.468	340.859	340.858	1	2
2007-10-28T04:17:00	66.08100	1.96500	412	5	34.780	8.370	8.780	992.7	992.2	35.136	991.5	2543	386.800	359.507	340.810	340.809	1	2
2007-10-28T04:21:00	66.08200	1.96400	412	5	34.779	8.373	8.780	992.9	993.1	35.136	991.5	2543	386.801	359.477	341.132	341.131	1	2
2007-10-28T04:51:00	66.08600	1.96000	412	5	34.778	8.368	8.780	992.5	992.1	35.136	991.5	2543	386.801	359.061	340.319	340.319	1	2
2007-10-28T04:55:00	66.08600	1.95900	413	5	34.778	8.370	8.780	992.6	992.3	35.136	991.5	2543	386.801	359.070	340.426	340.425	1	2
2007-10-28T04:58:00	66.08700	1.95800	413	5	34.778	8.371	8.780	992.4	992.3	35.136	991.5	2543	386.801	359.220	340.593	340.592	1	2
2007-10-28T05:01:00	66.08700	1.95800	413	5	34.779	8.377	8.780	992.4	991.1	35.136	991.5	2543	386.801	359.210	340.238	340.237	1	2
2007-10-28T05:04:00	66.08800	1.95700	413	5	34.780	8.388	8.800	992.2	992.0	35.136	991.5	2543	386.801	359.651	340.856	340.856	1	2
2007-10-28T05:08:00	66.08800	1.95600	413	5	34.782	8.393	8.820	992.3	992.2	35.136	991.5	2543	386.801	359.129	340.183	340.182	1	2
2007-10-28T05:11:00	66.08900	1.95500	413	5	34.782	8.398	8.810	992.4	991.8	35.136	991.5	2543	386.801	359.209	340.342	340.341	1	2
2007-10-28T05:14:00	66.09000	1.95400	413	5	34.784	8.407	8.810	992.2	991.6	35.136	991.5	2543	386.801	359.148	340.355	340.354	1	2
2007-10-28T05:18:00	66.09100	1.95200	413	5	34.788	8.412	8.820	992.1	991.6	35.136	991.5	2543	386.801	359.329	340.441	340.441	1	2
2007-10-28T05:21:00	66.09100	1.95200	413	5	34.789	8.433	8.830	991.5	991.8	35.136	991.5	2543	386.801	360.211	341.527	341.527	1	2
2007-10-28T05:25:00	66.09100	1.95100	413	5	34.792	8.449	8.850	991.6	991.0	35.136	991.5	2543	386.801	360.852	341.780	341.780	1	2
2007-10-28T05:28:00	66.09200	1.95100	413	5	34.791	8.449	8.850	991.8	991.1	35.136	991.5	2543	386.801	361.142	342.076	342.075	1	2
2007-10-28T05:31:00	66.09200	1.95000	413	5	34.794	8.461	8.860	991.5	991.3	35.136	991.5	2543	386.801	361.352	342.399	342.398	1	2
2007-10-28T05:34:00	66.09300	1.94900	413	5	34.795	8.469	8.870	991.4	991.3	35.136	991.5	2543	386.801	361.673	342.671	342.671	1	2
2007-10-28T05:38:00	66.09300	1.94900	413	5	34.796	8.470	8.880	991.3	991.1	35.136	991.5	2543	386.801	361.973	342.732	342.732	1	2
2007-10-28T05:41:00	66.09400	1.94800	413	5	34.797	8.479	8.880	991.9	990.8	35.136	991.5	2543	386.801	362.003	342.783	342.782	1	2
2007-10-28T05:44:00	66.09400	1.94800	413	5	34.796	8.477	8.880	991.2	990.9	35.136	991.5	2543	386.801	362.013	342.802	342.801	1	2
2007-10-28T05:48:00	66.09400	1.94800	413	5	34.796	8.471	8.880	991.2	990.8	35.136	991.5	2543	386.801	361.952	342.647	342.646	1	2
2007-10-28T05:51:00	66.09400	1.94700	413	5	34.795	8.467	8.880	991.5	990.9	35.136	991.5	2543	386.801	362.183	342.814	342.814	1	2
2007-10-28T05:54:00	66.09500	1.94600	414	5	34.801	8.476	8.890	991.2	991.1	35.136	991.5	2543	386.801	362.152	342.841	342.841	1	2
2007-10-28T05:58:00	66.09500	1.94600	414	5	34.804	8.488	8.890	991.5	991.2	35.136	991.5	2543	386.801	362.262	343.154	343.154	1	2
2007-10-28T06:01:00	66.09600	1.94500	414	5	34.804	8.495	8.900	991.3	990.9	35.136	991.5	2543	386.801	362.472	343.213	343.212	1	2
2007-10-28T06:04:00	66.09600	1.94400	414	5	34.805	8.495	8.900	991.5	990.8	35.136	991.5	2543	386.801	362.572	343.287	343.286	1	2
2007-10-28T06:08:00	66.09700	1.94300	414	5	34.808	8.492	8.900	991.4	991.8	35.136	991.5	2543	386.801	362.602	343.620	343.620	1	2
2007-10-28T06:11:00	66.09700	1.94200	414	5	34.808	8.490	8.910	991.5	990.6	35.136	991.5	2543	386.801	362.491	342.917	342.916	1	2
2007-10-28T06:14:00	66.09800	1.94100	414	5	34.809	8.504	8.910	991.2	991.0	35.136	991.5	2543	386.801	362.772	343.504	343.504	1	2
2007-10-28T06:18:00	66.09800	1.94000	414	5	34.809	8.499	8.910	990.8	991.0	35.136	991.5	2543	386.801	362.621	343.303	343.302	1	2
2007-10-28T06:21:00	66.09900	1.94000	414	5	34.808	8.503	8.910	991.5	990.6	35.136	991.5	2543	386.801	362.580	343.172	343.171	1	2
2007-10-28T06:24:00	66.09900	1.93900	414	5	34.808	8.497	8.900	991.2	990.4	35.136	991.5	2543	386.801	362.710	343.289	343.289	1	2
2007-10-28T06:28:00	66.10000	1.93800	414	5	34.809	8.508	8.910	991.0	990.8	35.136	991.5	2543	386.801	362.670	343.420	343.420	1	2
2007-10-28T06:31:00	66.10000	1.93700	414	5	34.808	8.504	8.920	991.2	990.4	35.136	991.5	2543	386.801	362.800	343.194	343.194	1	2
2007-10-28T06:35:00	66.10100	1.93600	414	5	34.809	8.510	8.920	991.4	990.3	35.136	991.5	2609	386.801	362.789	343.223	343.222	1	2
2007-10-28T06:38:00	66.10100	1.93500	414	5	34.809	8.516	8.920	990.7	990.7	35.136	991.5	2609	386.801	362.839	343.490	343.489	1	2
2007-10-28T06:41:00	66.10200	1.93400	414	5	34.808	8.516	8.920	991.0	990.8	35.136	991.5	2609	386.801	362.979	343.675	343.674	1	2
2007-10-28T06:45:00	66.10200	1.93300	414	5	34.808	8.522	8.930	991.0	990.7	35.136	991.5	2633	386.801	362.939	343.520	343.520	1	2
2007-10-28T06:48:00	66.10300	1.93200	415	5	34.807	8.514	8.930	991.0	990.4	35.136	991.5	2633	386.801	362.868	343.253	343.252	1	2
2007-10-28T06:51:00	66.10300	1.93200	415	5	34.807	8.523	8.930	991.2	990.1	35.136	991.5	2633	386.801	362.908	343.292	343.292	1	2
2007-10-28T06:55:00	66.10300	1.93100	415	5	34.807	8.526	8.940	990.8	991.0	35.136	991.5	2633	386.801	362.908	343.530	343.530	1	2
2007-10-28T06:58:00	66.10400	1.93000	415	5	34.807	8.526	8.930	991.2	990.4	35.136	991.5	2633	386.801	363.138	343.679	343.679	1	2
2007-10-28T07:01:00	66.10500	1.92900	415	5	34.806	8.526	8.930	991.0	990.5	35.136	991.5	2633	386.801	363.067	343.647	343.646	1	2
2007-10-28T07:05:00	66.10500	1.92800	415	5	34.806	8.525	8.930	991.2	990.2	35.136	991.5	2633	386.801	363.067	343.528	343.527	1	2
2007-10-28T07:08:00	66.10600	1.92700	415	5	34.807	8.518	8.930	990.9	990.5	35.136	991.5	2633	386.801	362.986	343.447	343.447	1	2
2007-10-28T07:11:00	66.10600	1.92700	415	5	34.807	8.532	8.940	990.9	990.4	35.136	991.5	2633	386.801	363.046	343.518	343.517	1	2
2007-10-28T07:15:00	66.10700	1.92600	415	5	34.809	8.532	8.940	990.8	990.5	35.136	991.5	2633	386.801	363.186	343.703	343.702	1	2
2007-10-28T07:18:00	66.10700	1.92500	415	5	34.808	8.534	8.930	990.8	990.5	35.136	991.5	2633	386.801	363.166	343.860	343.860	1	2
2007-10-28T07:21:00	66.10800	1.92400	415	5	34.809	8.530	8.930	990.8	989.9	35.136	991.5	2633	386.801	363.276	343.696	343.696	1	2
2007-10-28T07:25:00	66.10900	1.92300	415	5	34.812	8.546	8.920	990.9	990.8	35.136	991.5	2633	386.801	363.305	344.406	344.405	1	2
2007-10-28T07:28:00	66.10900	1.92200	415	5	34.814	8.538	8.930	991.2	989.7	35.136	991.5	2633	386.801	363.185	343.639	343.639	1	2
2007-10-28T07:31:00	66.10900	1.92100	415	5	34.815	8.533	8.930	991.0	990.3	35.136	991.5	2633	386.801	363.164	343.754	343.753	1	2
2007-10-28T07:35:00	66.11000	1.92000	415	5	34.814	8.545	8.940	991.1	990.3	35.136	991.5	2633	386.802	363.314	343.922	343.921	1	2
2007-10-28T07:38:00	66.11000	1.92000	415	5	34.816	8.552	8.940	990.7	990.6	35.136	991.5	2633	386.802	363.354	344.167	344.166	1	2
2007-10-28T07:41:00	66.11100	1.91900	416	5	34.816	8.548	8.950	990.7	989.8	35.136	991.5	2633	386.802	363.604	343.928	343.927	1	2
2007-10-28T07:45:00	66.11100	1.91800	416	5	34.814	8.550	8.940	990.3	990.3	35.136	991.5	2633	386.802	363.644	344.307	344.306	1	2
2007-10-28T07:48:00	66.11200	1.91600	416	5	34.816	8.547	8.950	990.6	989.9	35.136	991.5	2633	386.802	363.724	344.075	344.075	1	2
2007-10-28T07:51:00	66.11200	1.91500	416	5	34.818	8.571	8.960	990.6	990.4	35.136	991.5	2633	386.802	363.654	344.375	344.375	1	2
2007-10-28T07:55:00	66.11300	1.91500	416	5	34.819	8.577	8.970	990.6	990.5	35.136	991.5	2633	386.802	364.084	344.743	344.742	1	2
2007-10-28T07:58:00	66.11400	1.91400	416	5	34.819	8.581	8.980	990.8	991.2	35.136	991.5	2633	386.802	364.184	345.007	345.006	1	2
2007-10-28T08:01:00	66.11400	1.91300	416	5	34.819	8.583	8.980	990.5	990.5	35.136	991.5	2633	386.802	364.234	344.820	344.820	1	2
2007-10-28T08:05:00	66.11500	1.91200	416	5	34.821	8.575	8.980	991.0	990.5	35.136	991.5	2633	386.802	364.364	344.855	344.854	1	2
2007-10-28T08:08:00	66.11500	1.91100	416	5	34.821	8.572	8.970	990.9	990.3	35.136	991.5	2633	386.802	364.374	344.877	344.877	1	2
2007-10-28T08:39:00	66.12100	1.90400	417	5	34.840	8.704	9.110	990.0	989.8	35.136	991.5	2633	386.802	367.344	347.348	347.348	1	2
2007-10-28T08:42:00	66.12100	1.90300	417	5	34.840	8.703	9.110	990.3	989.9	35.136	991.5	2633	386.802	367.834	347.864	347.863	1	2
2007-10-28T08:45:00	66.12200	1.90300	417	5	34.841	8.720	9.120	990.1	988.9	35.136	991.5	2633	386.802	367.833	347.591	347.591	1	2
2007-10-28T08:49:00	66.12200	1.90200	417	5	34.844	8.733	9.140	990.2	990.1	35.136	991.5	2633	386.802	368.132	348.188	348.187	1	2
2007-10-28T08:52:00	66.12300	1.90100	417	5	34.845	8.743	9.150	990.0	989.5	35.136	991.5	2633	386.802	368.351	348.176	348.175	1	2
2007-10-28T08:55:00	66.12400	1.90000	417	5	34.844	8.741	9.150	990.0	989.6	35.136	991.5	2633	386.802	368.581	348.392	348.392	1	2
2007-10-28T08:59:00	66.12400	1.89900	417	5	34.849	8.748	9.150	989.7	989.7	35.136	991.5	2653	386.802	368.599	348.555	348.555	1	2
2007-10-28T09:02:00	66.12500	1.89900	417	5	34.852	8.771	9.180	990.2	989.0	35.136	990.6	2653	386.802	368.919	348.505	348.505	1	2
2007-10-28T09:05:00	66.12600	1.89800	417	5	34.853	8.784	9.190	990.0	989.8	35.136	990.6	2653	386.802	369.309	349.199	349.199	1	2
2007-10-28T09:09:00	66.12600	1.89700	417	5	34.853	8.789	9.190	989.8	989.3	35.136	990.6	2653	386.802	369.327	349.131	349.130	1	2
2007-10-28T09:12:00	66.12700	1.89600	417	5	34.853	8.791	9.190	989.8	989.5	35.136	990.6	2653	386.802	369.517	349.386	349.386	1	2
2007-10-28T09:15:00	66.12700	1.89600	417	5	34.853	8.794	9.200	989.6	989.4	35.136	990.6	2653	386.802	369.605	349.353	349.352	1	2
2007-10-28T09:19:00	66.12800	1.89500	417	5	34.854	8.797	9.200	989.7	989.3	35.136	990.6	2653	386.802	369.714	349.461	349.460	1	2
2007-10-28T09:22:00	66.12900	1.89400	418	5	34.855	8.813	9.210	989.6	989.5	35.136	990.6	2653	386.802	369.643	349.530	349.529	1	2
2007-10-28T09:25:00	66.12900	1.89400	418	5	34.856	8.819	9.230	989.6	989.2	35.136	990.6	2653	386.802	369.872	349.442	349.441	1	2
2007-10-28T09:29:00	66.13000	1.89300	418	5	34.856	8.832	9.230	989.7	989.3	35.136	990.6	2653	386.802	370.071	349.861	349.860	1	2
2007-10-28T09:32:00	66.13100	1.89200	418	5	34.856	8.837	9.250	989.3	989.6	35.136	990.6	2653	386.802	370.120	349.769	349.769	1	2
2007-10-28T09:35:00	66.13100	1.89200	418	5	34.857	8.844	9.250	989.5	989.0	35.136	990.6	2653	386.802	370.129	349.660	349.660	1	2
2007-10-28T09:39:00	66.13200	1.89200	418	5	34.857	8.829	9.240	989.3	988.8	35.136	990.6	2653	386.802	370.208	349.613	349.613	1	2
2007-10-28T09:42:00	66.13200	1.89100	418	5	34.856	8.849	9.250	989.8	989.0	35.136	990.6	2653	386.802	370.347	349.940	349.940	1	2
2007-10-28T09:45:00	66.13300	1.89000	418	5	34.856	8.862	9.260	989.4	989.3	35.136	990.6	2653	386.802	370.436	350.184	350.183	1	2
2007-10-28T09:49:00	66.13400	1.89000	418	5	34.856	8.864	9.270	989.5	988.9	35.136	990.6	2627	386.802	370.525	350.011	350.011	1	2
2007-10-28T09:52:00	66.13400	1.88900	418	5	34.856	8.853	9.270	989.6	988.9	35.136	990.6	2627	386.802	370.503	349.824	349.824	1	2
2007-10-28T09:55:00	66.13500	1.88900	418	5	34.857	8.845	9.260	989.6	989.4	35.136	990.6	2627	386.802	370.572	350.100	350.099	1	2
2007-10-28T09:59:00	66.13500	1.88900	418	5	34.856	8.867	9.270	989.4	989.0	35.136	990.6	2627	386.802	370.420	349.989	349.988	1	2
2007-10-28T10:02:00	66.13600	1.88800	418	5	34.857	8.872	9.280	989.1	990.4	35.136	990.6	2627	386.802	370.619	350.604	350.603	1	2
2007-10-28T10:05:00	66.13600	1.88800	418	5	34.856	8.871	9.280	989.3	989.5	35.136	990.6	2627	386.802	370.718	350.372	350.371	1	2
2007-10-28T10:09:00	66.13700	1.88800	418	5	34.856	8.880	9.290	989.3	989.4	35.136	990.6	2627	386.802	370.707	350.315	350.315	1	2
2007-10-28T10:12:00	66.13800	1.88800	418	5	34.856	8.880	9.290	989.6	989.2	35.136	990.6	2627	386.802	370.866	350.369	350.369	1	2
2007-10-28T10:15:00	66.13800	1.88700	418	5	34.860	8.879	9.300	989.2	988.9	35.136	990.6	2627	386.802	370.775	350.010	350.010	1	2
2007-10-28T10:19:00	66.13900	1.88700	418	5	34.860	8.880	9.280	989.3	989.1	35.136	990.6	2627	386.802	370.793	350.415	350.415	1	2
2007-10-28T10:22:00	66.14000	1.88700	418	5	34.860	8.882	9.300	989.2	988.9	35.136	990.6	2627	386.802	370.762	350.050	350.049	1	2
2007-10-28T10:25:00	66.14000	1.88700	418	5	34.860	8.882	9.300	989.4	988.6	35.136	990.6	2627	386.802	370.660	349.854	349.853	1	2
2007-10-28T10:28:00	66.14100	1.88700	419	5	34.859	8.883	9.290	989.4	988.7	35.136	990.6	2627	386.802	370.669	350.045	350.045	1	2
2007-10-28T10:32:00	66.14100	1.88600	419	5	34.860	8.881	9.300	989.4	988.7	35.136	990.6	2627	386.802	370.648	349.863	349.863	1	2
2007-10-28T10:35:00	66.14200	1.88600	419	5	34.859	8.888	9.290	989.0	989.3	35.136	990.6	2627	386.803	370.666	350.331	350.330	1	2
2007-10-28T10:38:00	66.14300	1.88600	419	5	34.868	8.889	9.290	989.0	989.1	35.136	990.6	2627	386.803	370.535	350.150	350.150	1	2
2007-10-28T10:42:00	66.13900	1.88900	418	5	34.868	8.888	9.300	989.2	988.7	35.136	990.6	2627	386.802	370.594	349.915	349.915	1	2
2007-10-28T10:45:00	66.13300	1.89400	418	5	34.862	8.816	9.270	989.2	988.5	35.136	990.6	2653	386.802	370.923	349.548	349.548	1	2
2007-10-28T10:48:00	66.12600	1.89900	417	5	34.842	8.639	9.140	989.2	988.3	35.136	990.6	2653	386.802	370.100	348.039	348.038	1	2
2007-10-28T10:55:00	66.11100	1.91000	416	5	34.820	8.533	8.960	989.2	988.7	35.136	990.6	2633	386.802	365.144	344.620	344.619	1	2
2007-10-28T10:58:00	66.10300	1.91500	415	5	34.816	8.507	8.940	989.2	988.6	35.136	990.6	2633	386.801	364.421	343.827	343.826	1	2
2007-10-28T11:02:00	66.09500	1.92100	414	5	34.793	8.407	8.860	989.0	989.1	35.136	990.6	2567	386.801	363.217	342.585	342.584	1	2
2007-10-28T11:05:00	66.08700	1.92700	414	5	34.781	8.383	8.820	989.1	989.3	35.136	990.6	2567	386.801	360.038	339.895	339.895	1	2
2007-10-28T11:08:00	66.07900	1.93300	413	5	34.776	8.368	8.800	989.0	989.1	35.136	990.6	2567	386.800	357.730	337.731	337.730	1	2
2007-10-28T11:12:00	66.07100	1.93700	412	5	34.778	8.370	8.790	989.4	989.0	35.136	990.6	2543	386.800	356.787	336.980	336.979	1	2
2007-10-28T11:15:00	66.06400	1.92600	412	5	34.781	8.374	8.790	989.1	989.0	35.136	990.6	2269	386.800	356.665	336.911	336.911	1	2
2007-10-28T11:18:00	66.05800	1.93600	411	5	34.789	8.393	8.810	988.9	989.2	35.136	990.6	2257	386.800	357.687	337.960	337.960	1	2
2007-10-28T11:22:00	66.05100	1.94900	410	5	34.777	8.385	8.810	989.2	989.2	35.136	990.6	2257	386.799	358.186	338.297	338.296	1	2
2007-10-28T11:25:00	66.04400	1.96200	410	5	34.771	8.387	8.810	989.2	990.3	35.136	990.6	2257	386.799	356.732	337.322	337.322	1	2
2007-10-28T11:28:00	66.03800	1.97200	409	5	34.768	8.382	8.810	989.4	989.4	35.136	990.6	2235	386.799	356.530	336.759	336.758	1	2
2007-10-28T11:32:00	66.03800	1.97400	409	5	34.767	8.370	8.800	989.7	989.1	35.136	990.6	2235	386.799	356.689	336.773	336.773	1	2
2007-10-28T11:35:00	66.03900	1.97200	409	5	34.767	8.370	8.800	989.5	989.4	35.136	990.6	2235	386.799	355.665	335.909	335.908	1	2
2007-10-28T11:38:00	66.03900	1.97100	409	5	34.765	8.370	8.810	989.7	989.5	35.136	990.6	2235	386.799	355.584	335.725	335.725	1	2
2007-10-28T11:42:00	66.04000	1.97100	409	5	34.767	8.368	8.800	989.5	989.0	35.136	990.6	2235	386.799	355.552	335.661	335.660	1	2
2007-10-28T11:45:00	66.04000	1.97000	409	5	34.767	8.370	8.800	989.3	989.0	35.136	990.6	2235	386.799	355.581	335.720	335.720	1	2
2007-10-28T11:48:00	66.04000	1.97000	409	5	34.767	8.372	8.810	989.4	989.0	35.136	990.6	2235	386.799	355.510	335.516	335.516	1	2
2007-10-28T11:52:00	66.04000	1.97100	409	5	34.767	8.366	8.800	989.7	988.7	35.136	990.6	2235	386.799	355.558	335.533	335.532	1	2
2007-10-28T11:55:00	66.04000	1.97200	409	5	34.764	8.364	8.800	989.5	989.3	35.136	990.6	2235	386.799	355.587	335.716	335.715	1	2
2007-10-28T12:26:00	66.04100	1.98000	409	5	34.770	8.367	8.800	989.5	988.9	35.136	990.6	2235	386.799	355.224	335.296	335.296	1	2
2007-10-28T12:29:00	66.04200	1.98100	409	5	34.770	8.362	8.800	989.6	989.0	35.136	990.6	2235	386.799	355.387	335.399	335.399	1	2
2007-10-28T12:32:00	66.04200	1.98300	409	5	34.769	8.363	8.800	989.9	989.0	35.136	990.6	2235	386.799	355.440	335.470	335.470	1	2
2007-10-28T12:36:00	66.04200	1.98400	409	5	34.769	8.363	8.800	989.6	989.4	35.136	990.6	2235	386.799	355.142	335.312	335.312	1	2
2007-10-28T12:39:00	66.04300	1.98400	409	5	34.768	8.359	8.800	989.4	989.3	35.136	990.6	2235	386.799	355.185	335.272	335.272	1	2
2007-10-28T12:42:00	66.04300	1.98400	409	5	34.767	8.360	8.790	989.8	989.0	35.136	990.6	2235	386.799	355.208	335.370	335.370	1	2
2007-10-28T12:46:00	66.04300	1.98300	409	5	34.767	8.364	8.790	989.8	989.5	35.136	990.6	2235	386.799	355.120	335.484	335.484	1	2
2007-10-28T12:49:00	66.04300	1.98300	409	5	34.767	8.364	8.790	989.6	989.3	35.136	990.6	2235	386.799	355.224	335.537	335.537	1	2
2007-10-28T12:52:00	66.04300	1.98200	409	5	34.767	8.368	8.790	989.6	989.4	35.136	990.6	2235	386.799	355.257	335.666	335.666	1	2
2007-10-28T12:56:00	66.04300	1.98200	409	5	34.767	8.365	8.790	989.8	989.4	35.136	990.6	2235	386.799	355.269	335.629	335.628	1	2
2007-10-28T12:59:00	66.04300	1.98100	409	5	34.767	8.370	8.790	989.7	989.6	35.136	990.6	2235	386.799	355.242	335.736	335.735	1	2
2007-10-28T13:02:00	66.04300	1.98200	409	5	34.768	8.369	8.800	990.0	989.4	35.136	990.6	2235	386.799	355.195	335.458	335.457	1	2
2007-10-28T13:06:00	66.04300	1.98200	409	5	34.768	8.368	8.800	989.7	989.2	35.136	990.6	2235	386.799	355.288	335.456	335.456	1	2
2007-10-28T13:09:00	66.04300	1.98200	409	5	34.768	8.372	8.800	989.8	989.3	35.136	990.6	2235	386.799	355.241	335.516	335.516	1	2
2007-10-28T13:12:00	66.04300	1.98200	409	5	34.768	8.370	8.800	989.6	989.5	35.136	990.6	2235	386.799	355.254	335.572	335.571	1	2
2007-10-28T13:16:00	66.04300	1.98400	409	5	34.768	8.367	8.800	989.7	989.4	35.136	990.6	2235	386.799	355.146	335.387	335.386	1	2
2007-10-28T13:19:00	66.04400	1.98400	409	5	34.768	8.373	8.800	989.4	989.1	35.136	990.6	2235	386.799	355.009	335.233	335.232	1	2
2007-10-28T13:22:00	66.04400	1.98400	409	5	34.767	8.368	8.800	989.8	989.4	35.136	990.6	2235	386.799	355.122	335.392	335.391	1	2
2007-10-28T13:26:00	66.04400	1.98400	409	5	34.768	8.371	8.800	989.6	989.3	35.136	990.6	2235	386.799	355.115	335.386	335.386	1	2
2007-10-28T13:29:00	66.04400	1.98400	409	5	34.767	8.370	8.790	989.6	989.7	35.136	990.6	2235	386.799	355.018	335.561	335.561	1	2
2007-10-28T13:32:00	66.04500	1.98400	409	5	34.774	8.368	8.790	989.8	989.6	35.136	990.6	2235	386.799	354.920	335.393	335.392	1	2
2007-10-28T13:36:00	66.04500	1.98500	409	5	34.773	8.371	8.800	989.7	989.4	35.136	990.6	2235	386.799	354.843	335.140	335.139	1	2
2007-10-28T13:39:00	66.04500	1.98600	409	5	34.774	8.372	8.820	989.7	989.5	35.136	990.6	2235	386.799	355.197	335.261	335.261	1	2
2007-10-28T13:42:00	66.04600	1.98600	409	5	34.775	8.372	8.810	989.8	989.2	35.136	990.6	2235	386.799	355.069	335.186	335.185	1	2
2007-10-28T13:46:00	66.04600	1.98500	409	5	34.774	8.381	8.810	989.7	989.6	35.136	990.6	2235	386.799	355.152	335.515	335.514	1	2
2007-10-28T13:49:00	66.04600	1.98600	409	5	34.774	8.379	8.810	989.6	989.2	35.136	990.6	2235	386.799	355.296	335.485	335.485	1	2
2007-10-28T13:52:00	66.04600	1.98500	409	5	34.773	8.380	8.800	989.8	989.4	35.136	990.6	2235	386.799	355.258	335.670	335.669	1	2
2007-10-28T13:56:00	66.04600	1.98500	409	5	34.775	8.378	8.800	989.9	989.6	35.136	990.6	2235	386.799	355.181	335.641	335.640	1	2
2007-10-28T13:59:00	66.04600	1.98400	409	5	34.774	8.377	8.800	989.6	989.3	35.136	990.6	2235	386.799	355.214	335.558	335.558	1	2
2007-10-28T14:02:00	66.04600	1.98600	409	5	34.774	8.384	8.800	989.7	989.7	35.136	990.6	2235	386.799	355.247	335.826	335.825	1	2
2007-10-28T14:06:00	66.04400	1.98600	409	5	34.774	8.383	8.810	989.6	989.5	35.136	990.6	2235	386.799	355.841	336.153	336.153	1	2
2007-10-28T14:09:00	66.04200	1.99000	409	5	34.776	8.379	8.800	989.6	989.6	35.136	990.6	2235	386.799	355.905	336.345	336.345	1	2
2007-10-28T14:12:00	66.04100	1.99200	408	5	34.778	8.381	8.790	989.5	989.9	35.136	990.6	2235	386.799	355.787	336.500	336.499	1	2
2007-10-28T14:15:00	66.04100	1.99200	408	5	34.780	8.380	8.800	989.8	989.6	35.136	990.6	2235	386.799	355.870	336.330	336.330	1	2
2007-10-28T14:19:00	66.04100	1.99300	408	5	34.781	8.365	8.790	989.7	989.9	35.136	990.6	2235	386.799	356.505	336.957	336.957	1	2
2007-10-28T14:22:00	66.04100	1.99400	408	5	34.780	8.376	8.790	989.9	989.5	35.136	990.6	2235	386.799	356.447	336.926	336.925	1	2
2007-10-28T14:25:00	66.04200	1.99400	408	5	34.780	8.374	8.800	989.9	990.0	35.136	990.6	2235	386.799	356.450	336.930	336.930	1	2
2007-10-28T14:29:00	66.04200	1.99500	408	5	34.780	8.377	8.800	990.1	989.7	35.136	990.6	2235	386.799	356.373	336.804	336.804	1	2
2007-10-28T14:32:00	66.04200	1.99500	408	5	34.781	8.368	8.800	990.0	989.7	35.136	990.6	2235	386.799	356.416	336.703	336.702	1	2
2007-10-28T14:35:00	66.04200	1.99600	408	5	34.779	8.376	8.790	989.7	990.2	35.136	990.6	2235	386.799	356.018	336.774	336.773	1	2
2007-10-28T14:39:00	66.04300	1.99700	408	5	34.779	8.379	8.800	989.8	989.4	35.136	990.6	2235	386.799	356.161	336.516	336.515	1	2
2007-10-28T14:42:00	66.04300	1.99700	408	5	34.779	8.375	8.800	990.0	989.8	35.136	990.6	2235	386.799	356.114	336.558	336.558	1	2
2007-10-28T14:45:00	66.04300	1.99800	408	5	34.780	8.383	8.800	989.9	989.7	35.136	990.6	2235	386.799	356.097	336.615	336.615	1	2
2007-10-28T14:49:00	66.04300	1.99800	408	5	34.779	8.382	8.810	990.0	990.8	35.136	990.6	2235	386.799	356.330	337.070	337.070	1	2
2007-10-28T14:52:00	66.04400	1.99900	408	5	34.779	8.380	8.800	990.2	989.9	35.136	990.6	2235	386.799	356.483	336.996	336.995	1	2
2007-10-28T14:55:00	66.04400	2.00000	408	5	34.779	8.389	8.810	990.0	990.0	35.136	990.6	2235	386.799	356.366	336.906	336.905	1	2
2007-10-28T14:59:00	66.04400	2.00000	408	5	34.780	8.390	8.820	990.4	989.7	35.136	990.6	2235	386.799	356.660	336.970	336.970	1	2
2007-10-28T15:02:00	66.04400	2.00100	408	5	34.780	8.394	8.810	990.3	990.0	35.124	993.8	2199	386.799	356.793	337.391	337.391	1	2
2007-10-28T15:05:00	66.04500	2.00100	408	5	34.779	8.370	8.800	990.3	989.8	35.124	993.8	2199	386.799	356.706	337.029	337.029	1	2
2007-10-28T15:08:00	66.04500	2.00200	408	5	34.779	8.392	8.810	990.2	990.3	35.124	993.8	2199	386.799	356.608	337.301	337.300	1	2
2007-10-28T15:12:00	66.04500	2.00200	408	5	34.779	8.389	8.820	989.9	990.1	35.124	993.8	2199	386.799	356.671	337.077	337.076	1	2
2007-10-28T15:15:00	66.04500	2.00300	408	5	34.779	8.391	8.810	990.1	990.0	35.124	993.8	2199	386.799	356.514	337.071	337.070	1	2
2007-10-28T15:18:00	66.04600	2.00300	408	5	34.779	8.393	8.820	990.1	990.4	35.124	993.8	2199	386.799	356.537	337.110	337.109	1	2
2007-10-28T15:22:00	66.04600	2.00400	408	5	34.779	8.409	8.820	990.2	990.1	35.124	993.8	2199	386.799	356.670	337.368	337.367	1	2
2007-10-28T15:25:00	66.04600	2.00400	408	5	34.779	8.393	8.810	990.2	989.9	35.124	993.8	2199	386.799	356.603	337.152	337.152	1	2
2007-10-28T15:28:00	66.04600	2.00500	408	5	34.779	8.408	8.820	990.2	990.1	35.124	993.8	2199	386.799	356.425	337.142	337.142	1	2
2007-10-28T15:32:00	66.04700	2.00500	408	5	34.779	8.396	8.820	990.2	990.0	35.124	993.8	2199	386.799	356.528	337.017	337.017	1	2
2007-10-28T15:35:00	66.04700	2.00500	408	5	34.780	8.393	8.810	990.0	990.8	35.124	993.8	2199	386.799	356.501	337.365	337.364	1	2
2007-10-28T15:38:00	66.04700	2.00600	408	5	34.779	8.400	8.810	990.2	989.9	35.124	993.8	2199	386.799	356.464	337.117	337.117	1	2
2007-10-28T15:42:00	66.04800	2.00600	408	5	34.780	8.407	8.820	990.1	990.2	35.124	993.8	2199	386.799	356.497	337.213	337.213	1	2
2007-10-28T16:12:00	66.05100	2.00800	409	5	34.777	8.392	8.810	990.4	990.5	35.124	993.8	2199	386.799	356.205	336.965	336.964	1	2
2007-10-28T16:15:00	66.05100	2.00800	409	5	34.777	8.400	8.810	990.4	990.2	35.124	993.8	2199	386.799	356.365	337.154	337.154	1	2
2007-10-28T16:19:00	66.05100	2.00900	409	5	34.777	8.385	8.800	990.4	990.3	35.124	993.8	2199	386.799	356.324	337.077	337.077	1	2
2007-10-28T16:22:00	66.05200	2.00900	409	5	34.778	8.381	8.820	990.7	990.4	35.124	993.8	2199	386.799	356.172	336.591	336.590	1	2
2007-10-28T16:25:00	66.05200	2.00900	409	5	34.777	8.388	8.800	990.5	990.7	35.124	993.8	2199	386.799	356.111	337.049	337.049	1	2
2007-10-28T16:29:00	66.05200	2.00900	409	5	34.777	8.373	8.800	990.5	990.5	35.124	993.8	2199	386.799	356.100	336.750	336.749	1	2
2007-10-28T16:32:00	66.05300	2.00900	409	5	34.775	8.385	8.780	990.7	990.4	35.124	993.8	2199	386.800	355.959	337.033	337.032	1	2
2007-10-28T16:35:00	66.05300	2.00900	409	5	34.776	8.382	8.790	990.8	990.4	35.124	993.8	2199	386.800	355.738	336.635	336.635	1	2
2007-10-28T16:38:00	66.05400	2.00900	409	5	34.777	8.362	8.790	990.6	990.4	35.124	993.8	2199	386.800	355.737	336.374	336.373	1	2
2007-10-28T16:42:00	66.05400	2.00900	409	5	34.775	8.375	8.790	990.8	990.1	35.124	993.8	2199	386.800	355.495	336.217	336.217	1	2
2007-10-28T16:45:00	66.05500	2.01000	409	5	34.776	8.352	8.780	990.8	990.6	35.124	993.8	2199	386.800	355.454	336.181	336.180	1	2
2007-10-28T16:48:00	66.05500	2.01000	409	5	34.777	8.357	8.780	990.9	990.4	35.124	993.8	2199	386.800	355.253	335.986	335.986	1	2
2007-10-28T16:52:00	66.05500	2.01000	409	5	34.777	8.357	8.780	990.9	990.6	35.124	993.8	2199	386.800	355.031	335.817	335.817	1	2
2007-10-28T16:55:00	66.05600	2.01000	409	5	34.776	8.363	8.780	990.8	990.7	35.124	993.8	2199	386.800	354.850	335.782	335.782	1	2
2007-10-28T16:58:00	66.05600	2.01000	409	5	34.778	8.354	8.770	990.9	990.4	35.124	993.8	2199	386.800	354.809	335.675	335.674	1	2
2007-10-28T17:02:00	66.05700	2.01000	409	5	34.775	8.366	8.790	991.0	990.7	35.124	993.8	2199	386.800	354.677	335.531	335.530	1	2
2007-10-28T17:05:00	66.05700	2.01000	409	5	34.775	8.358	8.780	991.1	990.6	35.124	993.8	2199	386.800	355.278	336.072	336.071	1	2
2007-10-28T17:08:00	66.05700	2.01000	409	5	34.775	8.362	8.780	991.0	990.4	35.124	993.8	2199	386.800	355.378	336.172	336.172	1	2
2007-10-28T17:12:00	66.05700	2.01000	409	5	34.773	8.357	8.790	991.0	990.8	35.124	993.8	2199	386.800	354.725	335.486	335.485	1	2
2007-10-28T17:15:00	66.05800	2.01000	409	5	34.773	8.355	8.770	990.8	990.7	35.124	993.8	2199	386.800	354.604	335.594	335.594	1	2
2007-10-28T17:18:00	66.05800	2.01100	409	5	34.773	8.346	8.760	990.9	991.2	35.124	993.8	2199	386.800	355.355	336.465	336.465	1	2
2007-10-28T17:22:00	66.05900	2.01100	409	5	34.773	8.351	8.770	991.0	991.0	35.124	993.8	2199	386.800	355.334	336.307	336.306	1	2
2007-10-28T17:25:00	66.05900	2.01100	409	5	34.773	8.350	8.770	991.0	990.6	35.124	993.8	2199	386.800	355.444	336.263	336.263	1	2
2007-10-28T17:29:00	66.06000	2.01100	409	5	34.772	8.355	8.770	991.2	990.6	35.124	993.8	2199	386.800	355.383	336.300	336.300	1	2
2007-10-28T17:32:00	66.06000	2.01200	409	5	34.773	8.352	8.770	991.2	991.0	35.124	993.8	2199	386.800	355.291	336.298	336.297	1	2
2007-10-28T17:35:00	66.06000	2.01200	409	5	34.774	8.355	8.770	991.2	991.1	35.124	993.8	2199	386.800	355.000	336.095	336.095	1	2
2007-10-28T17:39:00	66.06100	2.01200	409	5	34.775	8.343	8.760	991.4	991.0	35.124	993.8	2199	386.800	354.969	336.019	336.019	1	2
2007-10-28T17:42:00	66.06100	2.01200	409	5	34.775	8.352	8.750	991.4	991.0	35.124	993.8	2199	386.800	354.687	336.018	336.018	1	2
2007-10-28T17:45:00	66.06200	2.01300	409	5	34.775	8.358	8.770	991.3	991.4	35.124	993.8	2199	386.800	354.345	335.603	335.603	1	2
2007-10-28T17:49:00	66.06200	2.01300	409	5	34.776	8.354	8.770	991.5	991.2	35.124	993.8	2199	386.800	354.535	335.654	335.654	1	2
2007-10-28T17:52:00	66.06300	2.01300	409	5	34.775	8.353	8.770	991.7	991.3	35.124	993.8	2199	386.800	354.373	335.549	335.548	1	2
2007-10-28T17:55:00	66.06300	2.01300	409	5	34.775	8.332	8.750	991.4	991.3	35.124	993.8	2199	386.800	354.182	335.338	335.337	1	2
2007-10-28T17:59:00	66.06400	2.01300	409	5	34.776	8.347	8.760	991.5	992.6	35.124	993.8	2199	386.800	354.081	335.770	335.770	1	2
2007-10-28T18:02:00	66.06400	2.01400	409	5	34.776	8.340	8.760	991.7	991.4	35.124	993.8	2199	386.800	354.200	335.362	335.361	1	2
2007-10-28T18:05:00	66.06400	2.01400	409	5	34.775	8.347	8.770	991.7	991.4	35.124	993.8	2199	386.800	354.230	335.344	335.344	1	2
2007-10-28T18:09:00	66.06400	2.01400	409	5	34.776	8.349	8.750	991.8	991.4	35.124	993.8	2199	386.800	354.158	335.611	335.610	1	2
2007-10-28T18:12:00	66.06500	2.01400	409	5	34.775	8.350	8.770	991.7	991.6	35.124	993.8	2199	386.800	354.138	335.388	335.388	1	2
2007-10-28T18:15:00	66.06500	2.01400	409	5	34.775	8.352	8.760	991.6	991.6	35.124	993.8	2199	386.800	354.217	335.633	335.633	1	2
2007-10-28T18:19:00	66.06600	2.01500	409	5	34.774	8.365	8.770	991.7	991.6	35.124	993.8	2199	386.800	354.356	335.778	335.777	1	2
2007-10-28T18:22:00	66.06600	2.01500	409	5	34.775	8.360	8.770	991.7	991.6	35.124	993.8	2199	386.800	354.225	335.600	335.599	1	2
2007-10-28T18:25:00	66.06600	2.01500	409	5	34.775	8.364	8.780	991.8	992.2	35.124	993.8	2199	386.800	354.144	335.640	335.639	1	2
2007-10-28T18:29:00	66.06700	2.01600	409	5	34.775	8.358	8.770	992.0	991.7	35.124	993.8	2407	386.800	354.153	335.531	335.530	1	2
2007-10-28T18:32:00	66.06700	2.01600	409	5	34.776	8.343	8.770	992.0	991.9	35.124	993.8	2407	386.800	354.162	335.391	335.390	1	2
2007-10-28T18:35:00	66.06700	2.01600	409	5	34.775	8.356	8.770	992.2	991.7	35.124	993.8	2407	386.800	354.021	335.397	335.397	1	2
2007-10-28T18:39:00	66.06800	2.01600	409	5	34.775	8.357	8.760	992.4	992.0	35.124	993.8	2407	386.800	354.040	335.659	335.659	1	2
2007-10-28T18:42:00	66.06900	2.01600	410	5	34.776	8.342	8.760	992.0	992.3	35.124	993.8	2407	386.800	354.060	335.563	335.563	1	2
2007-10-28T18:45:00	66.06900	2.01600	410	5	34.776	8.355	8.760	992.2	992.1	35.124	993.8	2407	386.800	354.029	335.664	335.664	1	2
2007-10-28T18:48:00	66.06900	2.01600	410	5	34.776	8.345	8.760	992.2	992.0	35.124	993.8	2407	386.800	354.168	335.631	335.630	1	2
2007-10-28T18:52:00	66.07000	2.01600	410	5	34.776	8.353	8.760	992.2	992.4	35.124	993.8	2407	386.800	354.217	335.903	335.903	1	2
2007-10-28T18:55:00	66.07000	2.01700	410	5	34.776	8.350	8.770	992.3	992.2	35.124	993.8	2407	386.800	354.066	335.512	335.511	1	2
2007-10-28T18:58:00	66.07100	2.01700	410	5	34.776	8.352	8.760	992.5	992.2	35.124	993.8	2407	386.800	354.095	335.729	335.728	1	2
2007-10-28T19:02:00	66.07100	2.01700	410	5	34.775	8.359	8.760	992.3	991.9	35.124	993.8	2407	386.800	354.034	335.651	335.651	1	2
2007-10-28T19:05:00	66.07200	2.01700	410	5	34.773	8.359	8.760	992.4	992.2	35.124	993.8	2407	386.800	354.114	335.822	335.822	1	2
2007-10-28T19:08:00	66.07200	2.01700	410	5	34.775	8.359	8.760	992.5	992.2	35.124	993.8	2407	386.800	354.002	335.717	335.716	1	2
2007-10-28T19:12:00	66.07300	2.01700	410	5	34.775	8.371	8.780	992.4	992.2	35.124	993.8	2407	386.800	354.002	335.604	335.604	1	2
2007-10-28T19:15:00	66.07300	2.01600	410	5	34.774	8.370	8.780	992.5	992.4	35.124	993.8	2407	386.800	354.091	335.729	335.729	1	2
2007-10-28T19:18:00	66.07300	2.01700	410	5	34.774	8.373	8.770	992.3	992.6	35.124	993.8	2407	386.800	354.060	335.976	335.975	1	2
2007-10-28T19:22:00	66.07400	2.01700	410	5	34.774	8.371	8.780	992.7	992.4	35.124	993.8	2407	386.800	354.069	335.726	335.726	1	2
2007-10-28T19:25:00	66.07400	2.01700	410	5	34.774	8.373	8.780	992.6	992.2	35.124	993.8	2407	386.800	354.038	335.681	335.680	1	2
2007-10-28T19:28:00	66.07500	2.01700	410	5	34.773	8.374	8.780	992.6	992.6	35.124	993.8	2407	386.800	354.077	335.872	335.871	1	2
2007-10-28T20:08:00	66.08000	2.02100	410	5	34.776	8.370	8.790	992.8	992.5	35.124	993.8	2407	386.800	354.432	335.956	335.955	1	2
2007-10-28T20:12:00	66.08100	2.02100	410	5	34.776	8.362	8.780	993.0	992.7	35.124	993.8	2407	386.800	354.522	336.147	336.147	1	2
2007-10-28T20:15:00	66.08100	2.02100	410	5	34.775	8.369	8.790	993.1	992.8	35.124	993.8	2407	386.800	354.582	336.169	336.169	1	2
2007-10-28T20:18:00	66.08200	2.02100	410	5	34.775	8.367	8.780	993.0	993.4	35.124	993.8	2407	386.801	354.362	336.312	336.311	1	2
2007-10-28T20:22:00	66.08200	2.02200	410	5	34.774	8.366	8.780	992.9	993.0	35.124	993.8	2407	386.801	354.251	336.043	336.042	1	2
2007-10-28T20:25:00	66.08300	2.02200	410	5	34.774	8.368	8.780	993.2	992.8	35.124	993.8	2407	386.801	354.111	335.856	335.856	1	2
2007-10-28T20:28:00	66.08300	2.02300	410	5	34.774	8.371	8.790	993.0	992.6	35.124	993.8	2407	386.801	354.231	335.827	335.827	1	2
2007-10-28T20:32:00	66.08400	2.02300	410	5	34.774	8.371	8.780	992.6	992.7	35.124	993.8	2407	386.801	354.331	336.091	336.090	1	2
2007-10-28T20:35:00	66.08400	2.02400	410	5	34.775	8.373	8.780	993.2	993.1	35.124	993.8	2407	386.801	354.472	336.372	336.372	1	2
2007-10-28T20:38:00	66.08500	2.02400	410	5	34.775	8.367	8.780	993.4	993.0	35.124	993.8	2407	386.801	354.261	336.053	336.052	1	2
2007-10-28T20:42:00	66.08600	2.02500	410	5	34.777	8.364	8.780	993.3	993.4	35.124	993.8	2407	386.801	354.572	336.448	336.448	1	2
2007-10-28T20:45:00	66.08600	2.02500	410	5	34.778	8.363	8.780	993.2	993.1	35.124	993.8	2407	386.801	354.662	336.431	336.430	1	2
2007-10-28T20:48:00	66.08700	2.02600	410	5	34.777	8.365	8.770	993.0	992.8	35.124	993.8	2407	386.801	354.913	336.750	336.749	1	2
2007-10-28T20:52:00	66.08700	2.02600	410	5	34.778	8.365	8.780	993.3	992.9	35.124	993.8	2407	386.801	355.104	336.789	336.789	1	2
2007-10-28T20:55:00	66.08800	2.02700	410	5	34.778	8.359	8.780	993.1	992.8	35.124	993.8	2407	386.801	355.444	337.017	337.016	1	2
2007-10-28T20:58:00	66.08800	2.02700	410	5	34.778	8.361	8.780	993.2	992.8	35.124	993.8	2407	386.801	355.164	336.775	336.775	1	2
2007-10-28T21:02:00	66.08900	2.02800	411	5	34.778	8.356	8.780	993.2	992.9	35.124	995.4	2407	386.801	355.023	336.595	336.594	1	2
2007-10-28T21:05:00	66.09000	2.02800	411	5	34.777	8.360	8.770	993.1	992.9	35.124	995.4	2407	386.801	354.642	336.428	336.428	1	2
2007-10-28T21:08:00	66.09000	2.02900	411	5	34.776	8.365	8.780	993.1	992.8	35.124	995.4	2407	386.801	354.632	336.332	336.331	1	2
2007-10-28T21:11:00	66.09100	2.03000	411	5	34.778	8.365	8.780	993.3	993.0	35.124	995.4	2407	386.801	354.923	336.666	336.665	1	2
2007-10-28T21:15:00	66.09100	2.03000	411	5	34.778	8.367	8.780	993.2	993.0	35.124	995.4	2407	386.801	355.274	337.034	337.033	1	2
2007-10-28T21:18:00	66.09200	2.03100	411	5	34.777	8.366	8.780	993.1	993.0	35.124	995.4	2407	386.801	355.093	336.859	336.858	1	2
2007-10-28T21:22:00	66.09200	2.03100	411	5	34.776	8.359	8.780	993.0	993.2	35.124	995.4	2407	386.801	354.983	336.688	336.688	1	2
2007-10-28T21:25:00	66.09300	2.03200	411	5	34.775	8.358	8.770	993.0	993.1	35.124	995.4	2407	386.801	354.582	336.411	336.411	1	2
2007-10-28T21:28:00	66.09300	2.03300	411	5	34.776	8.364	8.770	993.4	992.9	35.124	995.4	2407	386.801	354.452	336.315	336.315	1	2
2007-10-28T21:32:00	66.09400	2.03300	411	5	34.776	8.368	8.780	993.2	992.9	35.124	995.4	2407	386.801	354.813	336.569	336.569	1	2
2007-10-28T21:35:00	66.09400	2.03400	411	5	34.776	8.368	8.780	993.1	992.7	35.124	995.4	2315	386.801	354.983	336.656	336.655	1	2
2007-10-28T21:38:00	66.09500	2.03500	411	5	34.775	8.362	8.780	993.1	992.9	35.124	995.4	2315	386.801	354.923	336.592	336.592	1	2
2007-10-28T21:42:00	66.09500	2.03600	411	5	34.775	8.366	8.780	993.3	992.8	35.124	995.4	2315	386.801	354.662	336.378	336.377	1	2
2007-10-28T21:45:00	66.09600	2.03700	411	5	34.776	8.361	8.780	993.2	993.0	35.124	995.4	2315	386.801	354.652	336.359	336.358	1	2
2007-10-28T21:48:00	66.09600	2.03700	411	5	34.777	8.366	8.780	993.0	993.2	35.124	995.4	2315	386.801	354.973	336.806	336.805	1	2
2007-10-28T21:52:00	66.09700	2.03800	411	5	34.778	8.361	8.770	993.0	992.7	35.124	995.4	2315	386.801	355.033	336.749	336.748	1	2
2007-10-28T21:55:00	66.09700	2.03900	411	5	34.779	8.364	8.780	992.9	994.2	35.124	995.4	2315	386.801	355.454	337.562	337.562	1	2
2007-10-28T21:58:00	66.09800	2.04000	411	5	34.781	8.363	8.780	992.8	992.8	35.124	995.4	2315	386.801	355.936	337.522	337.522	1	2
2007-10-28T22:02:00	66.09900	2.04000	411	5	34.781	8.366	8.770	993.1	992.9	35.124	995.4	2315	386.801	355.946	337.764	337.764	1	2
2007-10-28T22:05:00	66.09900	2.04100	411	5	34.781	8.359	8.770	993.0	992.9	35.124	995.4	2315	386.801	356.016	337.728	337.727	1	2
2007-10-28T22:08:00	66.10000	2.04200	411	5	34.781	8.359	8.770	993.0	992.9	35.124	995.4	2315	386.801	355.996	337.719	337.718	1	2
2007-10-28T22:12:00	66.10000	2.04300	411	5	34.779	8.358	8.770	992.8	992.8	35.124	995.4	2315	386.801	355.956	337.608	337.608	1	2
2007-10-28T22:15:00	66.10100	2.04400	411	5	34.779	8.361	8.770	993.2	992.8	35.124	995.4	2427	386.801	356.126	337.816	337.816	1	2
2007-10-28T22:18:00	66.10100	2.04400	411	5	34.778	8.352	8.770	993.0	992.8	35.124	995.4	2427	386.801	356.096	337.676	337.676	1	2
2007-10-28T22:22:00	66.10200	2.04500	411	5	34.777	8.354	8.770	993.0	993.2	35.124	995.4	2427	386.801	356.006	337.763	337.763	1	2
2007-10-28T22:25:00	66.10200	2.04600	411	5	34.776	8.359	8.770	993.5	993.0	35.124	995.4	2427	386.801	355.916	337.674	337.673	1	2
2007-10-28T22:28:00	66.10300	2.04600	411	5	34.780	8.356	8.770	993.4	993.0	35.124	995.4	2427	386.801	355.946	337.646	337.645	1	2
2007-10-28T22:32:00	66.10300	2.04700	411	5	34.780	8.350	8.770	993.4	992.8	35.124	995.4	2427	386.801	355.966	337.500	337.500	1	2
2007-10-28T22:35:00	66.10400	2.04700	411	5	34.779	8.354	8.770	993.4	993.3	35.124	995.4	2427	386.801	355.906	337.695	337.695	1	2
2007-10-28T22:38:00	66.10500	2.04800	411	5	34.780	8.357	8.770	993.4	992.9	35.124	995.4	2427	386.801	355.936	337.637	337.636	1	2
2007-10-28T22:42:00	66.10500	2.04800	411	5	34.779	8.351	8.770	993.4	993.4	35.124	995.4	2427	386.801	355.996	337.752	337.751	1	2
2007-10-28T22:45:00	66.10600	2.04900	411	5	34.779	8.350	8.760	993.5	992.9	35.124	995.4	2427	386.801	355.855	337.595	337.595	1	2
2007-10-28T22:48:00	66.10700	2.04900	411	5	34.778	8.348	8.760	993.1	993.8	35.124	995.4	2427	386.801	355.715	337.745	337.745	1	2
2007-10-28T22:52:00	66.10700	2.05000	411	5	34.778	8.346	8.760	993.4	993.0	35.124	995.4	2427	386.801	355.785	337.513	337.512	1	2
2007-10-28T22:55:00	66.10800	2.05000	411	5	34.778	8.346	8.760	993.5	993.3	35.124	995.4	2427	386.801	355.735	337.565	337.564	1	2
2007-10-28T22:58:00	66.10900	2.05100	411	5	34.778	8.335	8.760	993.2	993.4	35.124	995.4	2427	386.801	355.795	337.482	337.481	1	2
2007-10-28T23:02:00	66.10900	2.05100	411	5	34.778	8.343	8.760	993.5	992.7	35.124	995.4	2427	386.801	355.163	336.774	336.773	1	2
2007-10-28T23:05:00	66.11000	2.05100	411	5	34.778	8.341	8.770	993.4	993.3	35.124	995.4	2427	386.802	355.143	336.787	336.786	1	2
2007-10-28T23:09:00	66.11100	2.05100	411	5	34.783	8.337	8.770	993.3	993.4	35.124	995.4	2427	386.802	354.883	336.513	336.513	1	2
2007-10-28T23:12:00	66.11200	2.05100	411	5	34.783	8.342	8.780	993.5	993.0	35.124	995.4	2427	386.802	354.843	336.272	336.272	1	2
2007-10-28T23:15:00	66.11300	2.05100	411	5	34.783	8.369	8.760	993.4	993.2	35.124	995.4	2427	386.802	354.732	336.886	336.885	1	2
2007-10-28T23:19:00	66.11300	2.05100	411	5	34.783	8.342	8.770	993.8	993.2	35.124	995.4	2427	386.802	354.832	336.452	336.451	1	2
2007-10-28T23:22:00	66.11400	2.05200	411	5	34.783	8.343	8.760	993.4	993.6	35.124	995.4	2427	386.802	354.953	336.861	336.861	1	2
2007-10-28T23:25:00	66.11400	2.05300	411	5	34.783	8.337	8.750	993.6	993.3	35.124	995.4	2427	386.802	355.344	337.196	337.196	1	2
2007-10-28T23:56:00	66.12000	2.05700	412	5	34.782	8.346	8.760	993.3	993.1	35.124	995.4	2427	386.802	355.527	337.295	337.295	1	2
2007-10-28T23:59:00	66.12100	2.05700	412	5	34.782	8.346	8.760	993.4	993.6	35.124	995.4	2427	386.802	355.758	337.689	337.689	1	2
2007-10-29T00:02:00	66.12100	2.05800	412	5	34.782	8.345	8.760	993.4	993.2	35.124	995.4	2427	386.802	355.789	337.554	337.553	1	2
2007-10-29T00:06:00	66.12200	2.05800	412	5	34.781	8.352	8.760	993.7	993.2	35.124	995.4	2427	386.802	355.810	337.684	337.683	1	2
2007-10-29T00:09:00	66.12300	2.05900	412	5	34.782	8.346	8.760	993.5	993.2	35.124	995.4	2427	386.802	355.810	337.612	337.611	1	2
2007-10-29T00:13:00	66.12300	2.05900	412	5	34.781	8.349	8.760	993.4	993.6	35.124	995.4	2427	386.802	355.992	337.943	337.943	1	2
2007-10-29T00:16:00	66.12400	2.05900	412	5	34.782	8.345	8.760	993.3	993.6	35.124	995.4	2427	386.802	355.661	337.559	337.558	1	2
2007-10-29T00:19:00	66.12400	2.06000	412	5	34.783	8.346	8.760	993.3	993.6	35.124	995.4	2427	386.802	355.782	337.695	337.694	1	2
2007-10-29T00:23:00	66.12500	2.06000	412	5	34.782	8.352	8.760	993.7	993.3	35.124	995.4	2427	386.802	355.943	337.845	337.844	1	2
2007-10-29T00:26:00	66.12600	2.06100	412	5	34.782	8.347	8.760	993.6	993.3	35.124	995.4	2427	386.802	355.784	337.604	337.604	1	2
2007-10-29T00:29:00	66.12600	2.06100	412	5	34.781	8.357	8.770	993.6	993.4	35.124	995.4	2427	386.802	355.864	337.727	337.726	1	2
2007-10-29T00:33:00	66.12700	2.06100	412	5	34.783	8.356	8.760	993.3	993.4	35.124	995.4	2427	386.802	355.855	337.845	337.845	1	2
2007-10-29T00:36:00	66.12800	2.06200	412	5	34.783	8.354	8.760	993.6	993.6	35.124	995.4	2427	386.802	355.846	337.876	337.876	1	2
2007-10-29T00:39:00	66.12800	2.06200	412	5	34.783	8.352	8.760	993.3	993.5	35.124	995.4	2427	386.802	355.706	337.698	337.697	1	2
2007-10-29T00:43:00	66.12900	2.06200	412	5	34.784	8.351	8.760	993.4	993.3	35.124	995.4	2427	386.802	355.767	337.673	337.673	1	2
2007-10-29T00:46:00	66.13000	2.06300	412	5	34.785	8.350	8.760	993.4	993.4	35.124	995.4	2427	386.802	355.848	337.763	337.763	1	2
2007-10-29T00:49:00	66.13000	2.06300	412	5	34.787	8.357	8.760	993.5	993.8	35.124	995.4	2427	386.802	355.958	338.109	338.108	1	2
2007-10-29T00:53:00	66.13100	2.06300	412	5	34.788	8.356	8.760	993.3	993.4	35.124	995.4	2427	386.802	356.079	338.065	338.064	1	2
2007-10-29T00:56:00	66.13200	2.06400	412	5	34.787	8.352	8.760	993.5	993.4	35.124	995.4	2427	386.802	356.170	338.074	338.073	1	2
2007-10-29T00:59:00	66.13200	2.06400	412	5	34.784	8.355	8.760	993.6	994.2	35.124	995.4	2427	386.802	356.121	338.364	338.364	1	2
2007-10-29T01:03:00	66.13300	2.06400	412	5	34.785	8.352	8.760	993.5	993.4	35.124	995.4	2427	386.802	355.971	337.885	337.884	1	2
2007-10-29T01:06:00	66.13400	2.06400	412	5	34.784	8.357	8.760	993.6	993.4	35.124	995.4	2377	386.802	355.942	337.952	337.952	1	2
2007-10-29T01:09:00	66.13500	2.06400	413	5	34.783	8.360	8.770	993.8	993.4	35.124	995.4	2377	386.802	355.932	337.844	337.843	1	2
2007-10-29T01:13:00	66.13500	2.06400	413	5	34.783	8.362	8.770	993.3	993.4	35.124	995.4	2377	386.802	355.853	337.780	337.780	1	2
2007-10-29T01:16:00	66.13600	2.06400	413	5	34.783	8.364	8.760	993.3	993.5	35.124	995.4	2377	386.802	355.984	338.133	338.133	1	2
2007-10-29T01:19:00	66.13700	2.06500	413	5	34.784	8.358	8.770	993.3	993.2	35.124	995.4	2377	386.802	355.894	337.707	337.707	1	2
2007-10-29T01:23:00	66.13700	2.06500	413	5	34.784	8.360	8.760	993.4	993.2	35.124	995.4	2377	386.802	355.975	337.941	337.940	1	2
2007-10-29T01:26:00	66.13800	2.06500	413	5	34.784	8.358	8.760	993.5	993.0	35.124	995.4	2377	386.802	355.955	337.825	337.824	1	2
2007-10-29T01:29:00	66.13800	2.06600	413	5	34.784	8.357	8.770	993.2	993.2	35.124	995.4	2377	386.802	355.966	337.755	337.754	1	2
2007-10-29T01:33:00	66.13900	2.06600	413	5	34.785	8.355	8.770	993.4	993.6	35.124	995.4	2377	386.802	356.037	337.920	337.920	1	2
2007-10-29T01:36:00	66.13900	2.06600	413	5	34.785	8.358	8.770	993.2	993.4	35.124	995.4	2377	386.802	356.128	338.008	338.008	1	2
2007-10-29T01:39:00	66.14000	2.06600	413	5	34.785	8.351	8.760	993.2	993.3	35.124	995.4	2377	386.802	356.139	338.022	338.022	1	2
2007-10-29T01:43:00	66.14000	2.06600	413	5	34.785	8.354	8.770	993.3	993.3	35.124	995.4	2377	386.802	356.109	337.875	337.874	1	2
2007-10-29T01:46:00	66.14100	2.06600	413	5	34.786	8.357	8.760	993.3	993.2	35.124	995.4	2377	386.802	356.160	338.070	338.070	1	2
2007-10-29T01:50:00	66.14200	2.06600	413	5	34.788	8.351	8.760	993.2	993.4	35.124	995.4	2377	386.803	356.090	338.014	338.013	1	2
2007-10-29T01:53:00	66.14200	2.06600	413	5	34.789	8.348	8.770	993.5	993.1	35.124	995.4	2377	386.803	356.071	337.688	337.687	1	2
2007-10-29T01:56:00	66.14300	2.06600	413	5	34.789	8.354	8.760	993.3	993.1	35.124	995.4	2377	386.803	356.092	337.942	337.942	1	2
2007-10-29T02:00:00	66.14400	2.06600	413	5	34.791	8.360	8.770	993.2	993.4	35.124	995.4	2377	386.803	356.122	338.007	338.007	1	2
2007-10-29T02:03:00	66.14400	2.06600	413	5	34.793	8.371	8.780	993.4	993.2	35.124	995.4	2377	386.803	356.404	338.207	338.207	1	2
2007-10-29T02:06:00	66.14400	2.06600	413	5	34.793	8.371	8.780	993.5	992.9	35.124	995.4	2377	386.803	356.765	338.458	338.457	1	2
2007-10-29T02:10:00	66.14500	2.06600	413	5	34.794	8.368	8.780	993.4	992.9	35.124	995.4	2377	386.803	356.846	338.502	338.501	1	2
2007-10-29T02:13:00	66.14600	2.06600	413	5	34.794	8.367	8.780	993.5	993.0	35.124	995.4	2377	386.803	356.827	338.504	338.503	1	2
2007-10-29T02:16:00	66.14600	2.06600	413	5	34.795	8.370	8.780	993.5	993.1	35.124	995.4	2377	386.803	356.767	338.514	338.513	1	2
2007-10-29T02:20:00	66.14700	2.06600	413	5	34.795	8.374	8.780	993.4	993.5	35.124	995.4	2377	386.803	356.878	338.807	338.807	1	2
2007-10-29T02:23:00	66.14700	2.06500	413	5	34.798	8.379	8.790	993.4	993.7	35.124	995.4	2377	386.803	356.969	338.892	338.891	1	2
2007-10-29T02:26:00	66.14800	2.06500	413	5	34.802	8.387	8.800	993.4	992.8	35.124	995.4	2377	386.803	357.572	339.116	339.116	1	2
2007-10-29T02:30:00	66.14800	2.06500	413	5	34.807	8.409	8.810	993.2	993.1	35.124	995.4	2377	386.803	358.044	339.844	339.844	1	2
2007-10-29T02:33:00	66.14900	2.06500	413	5	34.807	8.400	8.820	993.3	992.9	35.124	995.4	2377	386.803	358.867	340.298	340.297	1	2
2007-10-29T02:36:00	66.14900	2.06500	413	5	34.812	8.427	8.840	993.2	993.1	35.124	995.4	2377	386.803	359.460	341.014	341.014	1	2
2007-10-29T02:40:00	66.15000	2.06500	414	5	34.813	8.431	8.850	993.3	992.8	35.124	995.4	2377	386.803	360.343	341.666	341.666	1	2
2007-10-29T02:43:00	66.15000	2.06400	414	5	34.815	8.439	8.850	993.3	993.0	35.124	995.4	2377	386.803	360.755	342.238	342.238	1	2
2007-10-29T02:46:00	66.15100	2.06400	414	5	34.816	8.437	8.860	993.3	992.7	35.124	995.4	2377	386.803	361.107	342.288	342.288	1	2
2007-10-29T02:50:00	66.15200	2.06300	414	5	34.818	8.457	8.870	993.0	992.7	35.124	995.4	2377	386.803	361.318	342.627	342.627	1	2
2007-10-29T02:53:00	66.15200	2.06300	414	5	34.818	8.456	8.870	993.1	992.7	35.124	995.4	2377	386.803	361.559	342.859	342.858	1	2
2007-10-29T02:56:00	66.15300	2.06300	414	5	34.819	8.454	8.870	993.3	993.4	35.124	995.4	2377	386.803	361.520	343.012	343.011	1	2
2007-10-29T03:00:00	66.15300	2.06300	414	5	34.830	8.500	8.930	993.1	992.8	35.124	995.4	2377	386.803	362.062	343.106	343.106	1	2
2007-10-29T03:03:00	66.15400	2.06200	414	5	34.833	8.531	8.940	993.2	993.0	35.124	993.3	2377	386.803	362.855	344.224	344.223	1	2
2007-10-29T03:06:00	66.15400	2.06200	414	5	34.835	8.536	8.960	993.3	992.9	35.124	993.3	2377	386.803	363.368	344.465	344.465	1	2
2007-10-29T03:10:00	66.15500	2.06100	414	5	34.840	8.567	8.970	993.4	992.9	35.124	993.3	2377	386.803	363.780	345.160	345.160	1	2
2007-10-29T03:13:00	66.15500	2.06100	414	5	34.841	8.583	8.990	993.4	993.2	35.124	993.3	2377	386.803	364.202	345.595	345.595	1	2
2007-10-29T03:44:00	66.16000	2.05600	414	5	34.862	8.719	9.130	993.3	992.9	35.124	993.3	2377	386.803	366.570	347.635	347.635	1	2
2007-10-29T03:47:00	66.16100	2.05500	415	5	34.862	8.727	9.130	993.1	992.9	35.124	993.3	2377	386.803	366.719	347.919	347.918	1	2
2007-10-29T03:50:00	66.16100	2.05500	415	5	34.863	8.741	9.140	993.2	992.7	35.124	993.3	2377	386.803	366.970	348.121	348.121	1	2
2007-10-29T03:54:00	66.16200	2.05500	415	5	34.864	8.742	9.140	993.2	993.2	35.124	993.3	2377	386.803	366.899	348.242	348.242	1	2
2007-10-29T03:57:00	66.16200	2.05400	415	5	34.865	8.750	9.160	993.3	992.7	35.124	993.3	2377	386.803	367.089	348.074	348.074	1	2
2007-10-29T04:00:00	66.16200	2.05400	415	5	34.866	8.767	9.170	993.2	992.8	35.124	993.3	2377	386.803	367.038	348.148	348.147	1	2
2007-10-29T04:04:00	66.16300	2.05300	415	5	34.867	8.771	9.180	993.2	992.9	35.124	993.3	2377	386.803	367.308	348.362	348.362	1	2
2007-10-29T04:07:00	66.16300	2.05200	415	5	34.866	8.786	9.180	992.9	992.9	35.124	993.3	2377	386.803	367.147	348.427	348.427	1	2
2007-10-29T04:10:00	66.16400	2.05200	415	5	34.867	8.781	9.200	992.9	992.9	35.124	993.3	2377	386.803	367.116	348.039	348.038	1	2
2007-10-29T04:14:00	66.16500	2.05100	415	5	34.867	8.792	9.200	993.3	992.8	35.124	993.3	2377	386.803	367.015	348.052	348.051	1	2
2007-10-29T04:17:00	66.16500	2.05000	415	5	34.867	8.791	9.200	993.1	992.8	35.124	993.3	2377	386.803	366.874	347.918	347.917	1	2
2007-10-29T04:20:00	66.16500	2.05000	415	5	34.867	8.793	9.200	993.0	992.9	35.124	993.3	2377	386.803	366.663	347.785	347.785	1	2
2007-10-29T04:23:00	66.16600	2.04900	415	5	34.866	8.802	9.210	993.1	992.7	35.124	993.3	2377	386.803	366.522	347.560	347.560	1	2
2007-10-29T04:27:00	66.16600	2.04900	415	5	34.865	8.801	9.210	993.2	992.5	35.124	993.3	2377	386.803	366.471	347.437	347.437	1	2
2007-10-29T04:30:00	66.16700	2.04800	415	5	34.865	8.802	9.210	992.9	992.2	35.124	993.3	2261	386.803	366.430	347.301	347.300	1	2
2007-10-29T04:33:00	66.16800	2.04800	415	5	34.866	8.812	9.210	993.1	992.5	35.124	993.3	2261	386.803	366.279	347.407	347.406	1	2
2007-10-29T04:37:00	66.16800	2.04700	415	5	34.865	8.807	9.210	993.1	992.6	35.124	993.3	2261	386.803	365.998	347.094	347.094	1	2
2007-10-29T04:40:00	66.16900	2.04700	415	5	34.864	8.809	9.210	993.0	992.8	35.124	993.3	2261	386.803	365.806	347.009	347.008	1	2
2007-10-29T04:43:00	66.16900	2.04600	415	5	34.864	8.814	9.220	992.7	992.8	35.124	993.3	2261	386.803	365.726	346.860	346.860	1	2
2007-10-29T04:47:00	66.17000	2.04600	415	5	34.864	8.815	9.230	992.8	992.5	35.124	993.3	2261	386.804	365.605	346.498	346.498	1	2
2007-10-29T04:50:00	66.17000	2.04500	416	5	34.864	8.815	9.220	993.0	992.5	35.124	993.3	2261	386.804	365.524	346.596	346.595	1	2
2007-10-29T04:53:00	66.17100	2.04500	416	5	34.864	8.816	9.220	992.8	992.7	35.124	993.3	2261	386.804	365.363	346.528	346.528	1	2
2007-10-29T04:57:00	66.17100	2.04400	416	5	34.863	8.820	9.220	993.0	992.6	35.124	993.3	2261	386.804	365.292	346.463	346.463	1	2
2007-10-29T05:00:00	66.17200	2.04400	416	5	34.863	8.820	9.220	993.1	992.7	35.124	993.3	2261	386.804	364.980	346.213	346.212	1	2
2007-10-29T05:03:00	66.17200	2.04300	416	5	34.863	8.802	9.220	992.7	992.8	35.124	993.3	2261	386.804	365.010	345.999	345.998	1	2
2007-10-29T05:06:00	66.17300	2.04300	416	5	34.861	8.804	9.220	993.1	992.4	35.124	993.3	2261	386.804	364.036	344.965	344.964	1	2
2007-10-29T05:10:00	66.17400	2.04200	416	5	34.859	8.793	9.220	992.9	992.5	35.124	993.3	2261	386.804	363.664	344.487	344.486	1	2
2007-10-29T05:13:00	66.17400	2.04100	416	5	34.860	8.796	9.220	992.9	993.4	35.124	993.3	2261	386.804	363.213	344.442	344.442	1	2
2007-10-29T05:16:00	66.17500	2.04100	416	5	34.859	8.787	9.200	992.7	992.7	35.124	993.3	2261	386.804	363.182	344.312	344.312	1	2
2007-10-29T05:20:00	66.17600	2.04000	416	5	34.859	8.787	9.190	992.9	992.4	35.124	993.3	2261	386.804	362.920	344.111	344.110	1	2
2007-10-29T05:23:00	66.17700	2.04000	416	5	34.858	8.783	9.190	992.7	992.8	35.124	993.3	2261	386.804	363.311	344.553	344.552	1	2
2007-10-29T05:26:00	66.17700	2.03900	416	5	34.858	8.778	9.190	992.5	992.6	35.124	993.3	2261	386.804	363.391	344.489	344.489	1	2
2007-10-29T05:30:00	66.17800	2.03900	416	5	34.858	8.772	9.180	993.0	992.7	35.124	993.3	2261	386.804	363.109	344.342	344.342	1	2
2007-10-29T05:33:00	66.17900	2.03900	416	5	34.858	8.770	9.180	992.8	992.3	35.124	993.3	2261	386.804	363.099	344.149	344.149	1	2
2007-10-29T05:36:00	66.18000	2.03800	416	5	34.858	8.762	9.170	992.9	992.5	35.124	993.3	2261	386.804	363.038	344.183	344.182	1	2
2007-10-29T05:40:00	66.18000	2.03800	416	5	34.858	8.754	9.170	992.8	992.2	35.124	993.3	2261	386.804	362.897	343.856	343.856	1	2
2007-10-29T05:43:00	66.18100	2.03800	417	5	34.857	8.744	9.160	992.6	992.2	35.124	993.3	2261	386.804	362.806	343.765	343.765	1	2
2007-10-29T05:47:00	66.18200	2.03800	417	5	34.856	8.738	9.150	992.7	992.3	35.124	993.3	2261	386.804	362.625	343.693	343.692	1	2
2007-10-29T05:50:00	66.18300	2.03800	417	5	34.857	8.732	9.150	992.7	992.3	35.124	993.3	2261	386.804	362.564	343.523	343.523	1	2
2007-10-29T05:53:00	66.18300	2.03800	417	5	34.856	8.730	9.140	992.6	992.0	35.124	993.3	2261	386.804	362.593	343.579	343.578	1	2
2007-10-29T05:57:00	66.18400	2.03800	417	5	34.856	8.715	9.130	992.6	992.0	35.124	993.3	2261	386.804	362.502	343.416	343.415	1	2
2007-10-29T06:00:00	66.18500	2.03700	417	5	34.856	8.711	9.120	992.6	992.5	35.124	993.3	2261	386.804	362.733	343.902	343.902	1	2
2007-10-29T06:03:00	66.18500	2.03700	417	5	34.856	8.708	9.110	992.6	992.4	35.124	993.3	2261	386.804	362.551	343.782	343.781	1	2
2007-10-29T06:07:00	66.18600	2.03700	417	5	34.856	8.715	9.120	992.5	992.5	35.124	993.3	2261	386.804	362.641	343.880	343.880	1	2
2007-10-29T06:10:00	66.18700	2.03700	417	5	34.857	8.711	9.130	992.7	992.4	35.124	993.3	2261	386.804	362.811	343.790	343.789	1	2
2007-10-29T06:13:00	66.18700	2.03600	417	5	34.858	8.709	9.130	992.5	992.4	35.124	993.3	2261	386.804	362.800	343.740	343.739	1	2
2007-10-29T06:17:00	66.18800	2.03600	417	5	34.857	8.720	9.130	992.5	992.3	35.124	993.3	2261	386.804	362.970	344.051	344.050	1	2
2007-10-29T06:20:00	66.18900	2.03500	417	5	34.857	8.723	9.130	992.5	992.0	35.124	993.3	2261	386.804	363.170	344.175	344.175	1	2
2007-10-29T06:23:00	66.18900	2.03500	417	5	34.858	8.719	9.130	992.6	992.0	35.124	993.3	2261	386.804	363.230	344.153	344.153	1	2
2007-10-29T06:27:00	66.19000	2.03500	417	5	34.858	8.718	9.130	992.5	992.5	35.124	993.3	2261	386.804	363.169	344.262	344.262	1	2
2007-10-29T06:30:00	66.19100	2.03500	417	5	34.859	8.715	9.130	992.4	992.0	35.124	993.3	2261	386.804	363.208	344.085	344.084	1	2
2007-10-29T06:33:00	66.19200	2.03500	417	5	34.858	8.716	9.120	992.4	991.8	35.124	993.3	2261	386.804	363.258	344.238	344.238	1	2
2007-10-29T06:36:00	66.19200	2.03500	417	5	34.858	8.712	9.120	992.4	992.1	35.124	993.3	2261	386.804	363.177	344.202	344.201	1	2
2007-10-29T06:40:00	66.19300	2.03400	418	5	34.858	8.713	9.120	992.2	992.2	35.124	993.3	2261	386.804	363.126	344.203	344.202	1	2
2007-10-29T06:43:00	66.19400	2.03400	418	5	34.858	8.708	9.120	992.2	991.8	35.124	993.3	2261	386.804	363.366	344.225	344.224	1	2
2007-10-29T06:46:00	66.19500	2.03400	418	5	34.859	8.702	9.110	992.3	991.9	35.124	993.3	2261	386.804	363.255	344.208	344.207	1	2
2007-10-29T06:50:00	66.19600	2.03400	418	5	34.858	8.705	9.110	992.0	991.9	35.124	993.3	2261	386.805	363.155	344.163	344.163	1	2
2007-10-29T06:53:00	66.19600	2.03400	418	5	34.859	8.682	9.100	992.2	992.0	35.124	993.3	2261	386.805	363.074	343.918	343.917	1	2
2007-10-29T06:56:00	66.19700	2.03300	418	5	34.856	8.670	9.080	991.9	991.9	35.124	993.3	2307	386.805	362.953	343.907	343.907	1	2
2007-10-29T07:00:00	66.19800	2.03300	418	5	34.857	8.684	9.090	992.3	991.7	35.124	993.3	2307	386.805	363.022	343.948	343.947	1	2
2007-10-29T07:30:00	66.20800	2.03100	419	5	34.857	8.704	9.110	991.6	991.7	35.124	993.3	2219	386.805	363.516	344.411	344.410	1	2
2007-10-29T07:33:00	66.20900	2.03100	419	5	34.856	8.699	9.110	991.4	991.2	35.124	993.3	2219	386.805	363.535	344.188	344.188	1	2
2007-10-29T07:37:00	66.21000	2.03000	419	5	34.856	8.697	9.100	991.5	991.5	35.124	993.3	2219	386.805	363.494	344.369	344.369	1	2
2007-10-29T07:40:00	66.21100	2.03000	419	5	34.856	8.693	9.100	991.6	991.6	35.124	993.3	2219	386.805	363.402	344.256	344.255	1	2
2007-10-29T07:43:00	66.21200	2.03000	419	5	34.856	8.680	9.090	991.3	991.3	35.124	993.3	2219	386.805	363.271	343.972	343.971	1	2
2007-10-29T07:47:00	66.21300	2.03000	419	5	34.856	8.675	9.090	991.2	991.2	35.124	993.3	2219	386.805	363.129	343.726	343.726	1	2
2007-10-29T07:50:00	66.21500	2.03000	419	5	34.857	8.675	9.090	991.5	991.4	35.124	993.3	2219	386.805	363.218	343.912	343.911	1	2
2007-10-29T07:53:00	66.21600	2.03000	419	5	34.857	8.669	9.080	991.3	991.3	35.124	993.3	2219	386.805	363.498	344.192	344.192	1	2
2007-10-29T07:57:00	66.21700	2.03000	419	5	34.858	8.669	9.080	991.4	991.5	35.124	993.3	2219	386.805	363.347	344.126	344.126	1	2
2007-10-29T08:00:00	66.21800	2.03000	420	5	34.860	8.669	9.080	991.4	991.5	35.124	993.3	2219	386.805	363.807	344.565	344.565	1	2
2007-10-29T08:03:00	66.21900	2.02900	420	5	34.861	8.672	9.080	991.4	991.4	35.124	993.3	2219	386.805	363.916	344.653	344.652	1	2
2007-10-29T08:07:00	66.22100	2.02900	420	5	34.861	8.672	9.090	991.1	991.4	35.124	993.3	2219	386.805	364.266	344.842	344.842	1	2
2007-10-29T08:10:00	66.22200	2.02900	420	5	34.863	8.674	9.090	991.5	990.8	35.124	993.3	2219	386.805	364.535	344.934	344.933	1	2
2007-10-29T08:13:00	66.22300	2.02900	420	5	34.865	8.680	9.100	991.2	991.3	35.124	993.3	2219	386.805	364.975	345.458	345.457	1	2
2007-10-29T08:17:00	66.22400	2.02800	420	5	34.866	8.683	9.100	991.2	990.8	35.124	993.3	2219	386.805	365.295	345.629	345.628	1	2
2007-10-29T08:20:00	66.22500	2.02900	420	5	34.867	8.692	9.100	991.4	991.1	35.124	993.3	2219	386.806	365.515	346.056	346.056	1	2
2007-10-29T08:23:00	66.22700	2.02800	420	5	34.868	8.693	9.110	991.1	990.9	35.124	993.3	2219	386.806	365.955	346.271	346.271	1	2
2007-10-29T08:27:00	66.22800	2.02800	420	5	34.867	8.694	9.100	991.0	991.0	35.124	993.3	2219	386.806	366.104	346.601	346.601	1	2
2007-10-29T08:30:00	66.22900	2.02700	420	5	34.868	8.705	9.110	990.9	990.7	35.124	993.3	2219	386.806	366.053	346.470	346.469	1	2
2007-10-29T08:33:00	66.23000	2.02700	421	5	34.869	8.711	9.120	990.7	990.6	35.124	993.3	2219	386.806	366.162	346.483	346.483	1	2
2007-10-29T08:37:00	66.23100	2.02600	421	5	34.869	8.708	9.120	991.1	990.7	35.124	993.3	2219	386.806	366.061	346.389	346.389	1	2
2007-10-29T08:40:00	66.23200	2.02600	421	5	34.868	8.718	9.120	990.9	990.6	35.124	993.3	2219	386.806	366.079	346.505	346.504	1	2
2007-10-29T08:43:00	66.23300	2.02500	421	5	34.869	8.717	9.130	990.9	990.6	35.124	993.3	2219	386.806	366.058	346.317	346.316	1	2
2007-10-29T08:47:00	66.23400	2.02500	421	5	34.869	8.725	9.130	990.9	990.7	35.124	993.3	2141	386.806	366.067	346.492	346.492	1	2
2007-10-29T08:50:00	66.23600	2.02400	421	5	34.867	8.729	9.140	991.0	990.5	35.124	993.3	2141	386.806	366.036	346.298	346.298	1	2
2007-10-29T08:53:00	66.23700	2.02400	421	5	34.867	8.724	9.150	990.5	991.0	35.124	993.3	2141	386.806	365.744	345.976	345.975	1	2
2007-10-29T08:57:00	66.23700	2.02300	421	5	34.867	8.725	9.160	991.0	990.1	35.124	993.3	2141	386.806	365.212	345.029	345.029	1	2
2007-10-29T09:00:00	66.23800	2.02100	421	5	34.867	8.727	9.150	990.7	990.4	35.124	993.3	2141	386.806	365.130	345.239	345.238	1	2
2007-10-29T09:03:00	66.23900	2.01900	421	5	34.867	8.732	9.150	990.9	990.6	35.124	987.8	2141	386.806	365.851	346.046	346.046	1	2
2007-10-29T09:07:00	66.24000	2.01800	422	5	34.866	8.740	9.150	990.7	990.2	35.124	987.8	2141	386.806	366.251	346.408	346.408	1	2
2007-10-29T09:10:00	66.24100	2.01700	422	5	34.866	8.737	9.150	990.8	990.3	35.124	987.8	2141	386.806	366.410	346.557	346.556	1	2
2007-10-29T09:13:00	66.24200	2.01600	422	5	34.865	8.737	9.150	990.8	990.4	35.124	987.8	2141	386.806	366.209	346.409	346.408	1	2
2007-10-29T09:17:00	66.24300	2.01400	422	5	34.865	8.737	9.150	990.7	990.3	35.124	987.8	2141	386.806	366.077	346.221	346.220	1	2
2007-10-29T09:20:00	66.24400	2.01300	422	5	34.864	8.744	9.160	991.0	989.8	35.124	987.8	2141	386.806	366.006	345.941	345.941	1	2
2007-10-29T09:23:00	66.24500	2.01200	422	5	34.865	8.742	9.160	990.6	990.4	35.124	987.8	2141	386.806	365.925	346.036	346.036	1	2
2007-10-29T09:27:00	66.24600	2.01100	422	5	34.865	8.744	9.160	990.5	990.4	35.124	987.8	2141	386.806	365.873	346.013	346.012	1	2
2007-10-29T09:30:00	66.24700	2.00900	422	5	34.864	8.746	9.160	990.5	990.3	35.124	987.8	2141	386.806	365.882	346.019	346.019	1	2
2007-10-29T09:33:00	66.24800	2.00900	422	5	34.864	8.749	9.170	990.6	990.2	35.124	987.8	2141	386.806	365.771	345.798	345.798	1	2
2007-10-29T09:37:00	66.24900	2.00800	423	5	34.864	8.753	9.170	990.5	990.2	35.124	987.8	2141	386.806	365.980	346.027	346.026	1	2
2007-10-29T09:40:00	66.25000	2.00600	423	5	34.864	8.760	9.170	990.3	990.1	35.124	991.4	2141	386.806	365.809	345.932	345.932	1	2
2007-10-29T09:44:00	66.25100	2.00500	423	5	34.864	8.760	9.180	989.9	990.0	35.124	991.4	2141	386.806	365.858	345.815	345.815	1	2
2007-10-29T09:47:00	66.25200	2.00400	423	5	34.864	8.762	9.180	990.1	989.9	35.124	991.4	2141	386.806	365.957	345.889	345.888	1	2
2007-10-29T09:50:00	66.25200	2.00300	423	5	34.865	8.768	9.180	990.4	989.9	35.124	991.4	2141	386.806	365.986	346.000	346.000	1	2
2007-10-29T09:54:00	66.25300	2.00100	423	5	34.864	8.773	9.190	990.2	989.8	35.124	991.4	2141	386.806	366.255	346.137	346.136	1	2
2007-10-29T09:57:00	66.25400	2.00000	423	5	34.864	8.776	9.190	990.1	990.1	35.124	991.4	2141	386.806	366.154	346.223	346.222	1	2
2007-10-29T10:00:00	66.25500	1.99900	423	5	34.864	8.778	9.190	990.1	989.7	35.136	991.4	2163	386.806	366.213	346.142	346.142	1	2
2007-10-29T10:04:00	66.25600	1.99800	423	5	34.864	8.781	9.200	989.9	989.4	35.136	991.4	2163	386.807	366.192	345.929	345.929	1	2
2007-10-29T10:07:00	66.25400	1.99700	423	5	34.864	8.782	9.210	990.0	989.7	35.136	991.4	2163	386.806	366.361	346.053	346.053	1	2
2007-10-29T10:10:00	66.25000	1.99800	423	5	34.864	8.766	9.190	990.0	989.1	35.136	991.4	2163	386.806	366.691	346.213	346.213	1	2
2007-10-29T10:13:00	66.24500	1.99800	423	5	34.866	8.752	9.180	989.7	989.2	35.136	987.8	2163	386.806	366.720	346.227	346.227	1	2
2007-10-29T10:17:00	66.24000	1.99900	422	5	34.868	8.727	9.160	989.6	989.0	35.136	987.8	2163	386.806	367.090	346.441	346.441	1	2
2007-10-29T10:20:00	66.23500	2.00000	422	5	34.865	8.697	9.130	989.6	989.1	35.136	987.8	2163	386.806	367.289	346.658	346.657	1	2
2007-10-29T10:23:00	66.23000	2.00000	421	5	34.856	8.678	9.100	989.6	988.9	35.136	987.8	2249	386.806	366.265	345.800	345.800	1	2
2007-10-29T10:27:00	66.22500	2.00100	421	5	34.853	8.688	9.100	989.5	989.0	35.124	987.8	2219	386.806	364.961	344.732	344.732	1	2
2007-10-29T10:30:00	66.22000	2.00200	421	5	34.853	8.696	9.110	989.1	989.2	35.124	987.8	2219	386.805	364.539	344.383	344.382	1	2
2007-10-29T10:33:00	66.21500	2.00300	420	5	34.852	8.766	9.160	989.7	988.7	35.124	987.8	2219	386.805	364.237	344.218	344.218	1	2
2007-10-29T10:37:00	66.21100	2.00400	420	5	34.854	8.799	9.210	989.5	989.0	35.124	987.8	2219	386.805	364.787	344.562	344.561	1	2
2007-10-29T10:40:00	66.20700	2.00400	420	5	34.853	8.815	9.230	989.4	988.8	35.124	987.8	2219	386.805	365.117	344.743	344.743	1	2
2007-10-29T10:43:00	66.20200	2.00500	419	5	34.854	8.816	9.230	989.3	988.5	35.124	987.8	2219	386.805	365.808	345.315	345.315	1	2
2007-10-29T10:47:00	66.19800	2.00500	419	5	34.855	8.809	9.230	989.2	988.9	35.124	987.8	2307	386.805	366.057	345.575	345.574	1	2
2007-10-29T11:17:00	66.16400	1.99700	417	5	34.805	8.398	8.830	988.5	988.2	35.136	987.8	2517	386.803	359.575	339.175	339.174	1	2
2007-10-29T11:20:00	66.16600	1.99400	417	5	34.805	8.399	8.830	988.5	988.2	35.136	987.8	2517	386.803	359.374	338.972	338.972	1	2
2007-10-29T11:24:00	66.16800	1.99100	417	5	34.804	8.399	8.840	988.3	988.3	35.136	987.8	2349	386.803	359.333	338.833	338.832	1	2
2007-10-29T11:27:00	66.16900	1.98900	417	5	34.806	8.405	8.840	988.4	988.2	35.136	987.8	2349	386.803	359.594	339.133	339.133	1	2
2007-10-29T11:30:00	66.16900	1.98700	417	5	34.805	8.400	8.830	988.3	988.0	35.136	987.8	2349	386.803	359.673	339.213	339.213	1	2
2007-10-29T11:34:00	66.17000	1.98600	417	5	34.806	8.405	8.840	988.3	987.8	35.136	987.8	2349	386.804	359.894	339.267	339.267	1	2
2007-10-29T11:37:00	66.17000	1.98500	417	5	34.808	8.410	8.840	988.2	988.1	35.136	987.8	2349	386.804	359.773	339.339	339.339	1	2
2007-10-29T11:40:00	66.17000	1.98300	417	5	34.806	8.418	8.840	988.0	987.9	35.136	987.8	2349	386.804	360.284	339.881	339.881	1	2
2007-10-29T11:44:00	66.17100	1.98100	418	5	34.808	8.410	8.840	987.9	987.6	35.136	987.8	2349	386.804	360.313	339.690	339.689	1	2
2007-10-29T11:47:00	66.17100	1.97900	418	5	34.806	8.406	8.840	988.2	987.8	35.136	987.8	2349	386.804	360.223	339.592	339.592	1	2
2007-10-29T11:50:00	66.17200	1.97800	418	5	34.807	8.414	8.840	988.0	987.6	35.136	987.8	2349	386.804	360.032	339.454	339.454	1	2
2007-10-29T11:54:00	66.17200	1.97800	418	5	34.807	8.407	8.850	988.1	987.5	35.136	987.8	2349	386.804	360.613	339.738	339.737	1	2
2007-10-29T11:57:00	66.17200	1.97700	418	5	34.807	8.408	8.840	988.0	987.7	35.136	987.8	2349	386.804	360.151	339.529	339.528	1	2
2007-10-29T12:00:00	66.17300	1.97400	418	5	34.807	8.411	8.840	987.9	987.4	35.136	987.8	2349	386.804	359.941	339.280	339.280	1	2
2007-10-29T12:04:00	66.17300	1.97400	418	5	34.809	8.417	8.840	987.8	987.6	35.136	987.8	2349	386.804	360.411	339.876	339.875	1	2
2007-10-29T12:07:00	66.17300	1.97300	418	5	34.808	8.414	8.850	987.8	987.4	35.136	987.8	2349	386.804	360.752	339.924	339.924	1	2
2007-10-29T12:11:00	66.17300	1.97100	418	5	34.807	8.408	8.840	987.8	987.4	35.136	987.8	2349	386.804	360.330	339.604	339.603	1	2
2007-10-29T12:14:00	66.17300	1.96900	418	5	34.807	8.409	8.840	987.7	987.5	35.136	987.8	2349	386.804	359.969	339.299	339.298	1	2
2007-10-29T12:17:00	66.17400	1.96900	418	5	34.807	8.424	8.830	987.2	987.3	35.136	987.8	2349	386.804	360.470	340.081	340.081	1	2
2007-10-29T12:21:00	66.17300	1.96800	418	5	34.807	8.419	8.840	987.8	987.0	35.136	987.8	2349	386.804	361.011	340.255	340.254	1	2
2007-10-29T12:24:00	66.17100	1.96600	418	5	34.804	8.414	8.840	987.3	987.2	35.136	987.8	2387	386.804	361.281	340.503	340.503	1	2
2007-10-29T12:27:00	66.17100	1.96300	418	5	34.803	8.409	8.840	987.1	987.0	35.136	987.8	2387	386.804	361.201	340.300	340.300	1	2
2007-10-29T12:31:00	66.17000	1.96000	418	5	34.804	8.410	8.830	987.3	986.7	35.136	987.8	2387	386.804	361.090	340.242	340.241	1	2
2007-10-29T12:34:00	66.16900	1.95700	418	5	34.804	8.412	8.840	987.4	986.9	35.136	987.8	2387	386.803	361.110	340.202	340.202	1	2
2007-10-29T12:37:00	66.16800	1.95500	418	5	34.802	8.411	8.840	987.2	987.2	35.136	987.8	2387	386.803	361.219	340.399	340.398	1	2
2007-10-29T12:41:00	66.16500	1.95300	418	5	34.798	8.405	8.830	987.3	987.0	35.136	987.8	2555	386.803	361.249	340.421	340.420	1	2
2007-10-29T12:44:00	66.16300	1.95100	418	5	34.792	8.383	8.820	987.3	987.0	35.136	987.8	2555	386.803	360.978	339.995	339.994	1	2
2007-10-29T12:47:00	66.16000	1.94800	418	5	34.787	8.380	8.810	987.0	986.8	35.136	987.8	2555	386.803	359.584	338.730	338.729	1	2
2007-10-29T12:51:00	66.15800	1.94600	418	5	34.784	8.383	8.810	987.1	986.6	35.136	987.8	2555	386.803	358.912	338.064	338.063	1	2
2007-10-29T12:54:00	66.15600	1.94300	418	5	34.781	8.387	8.820	987.0	986.6	35.136	987.8	2555	386.803	358.531	337.616	337.616	1	2
2007-10-29T12:57:00	66.15400	1.94000	418	5	34.779	8.388	8.810	987.1	986.7	35.136	987.8	2555	386.803	358.531	337.803	337.803	1	2
2007-10-29T13:01:00	66.15200	1.93800	418	5	34.777	8.390	8.810	987.2	987.0	35.136	987.8	2555	386.803	358.139	337.563	337.562	1	2
2007-10-29T13:04:00	66.15000	1.93500	418	5	34.776	8.390	8.820	986.9	986.8	35.136	987.8	2555	386.803	357.959	337.168	337.168	1	2
2007-10-29T13:07:00	66.15000	1.94000	417	5	34.777	8.391	8.820	987.1	986.5	35.136	987.8	2555	386.803	357.908	337.049	337.048	1	2
2007-10-29T13:11:00	66.15100	1.93700	418	5	34.778	8.393	8.810	986.7	987.2	35.136	987.8	2555	386.803	357.737	337.320	337.319	1	2
2007-10-29T13:14:00	66.14700	1.93800	417	5	34.778	8.400	8.820	987.1	986.6	35.136	987.8	2555	386.803	357.597	336.918	336.918	1	2
2007-10-29T13:17:00	66.14200	1.93700	417	5	34.774	8.399	8.830	986.5	986.4	35.136	987.8	2555	386.803	357.757	336.827	336.827	1	2
2007-10-29T13:21:00	66.13800	1.93600	417	5	34.775	8.395	8.820	986.4	986.2	35.136	987.8	2555	386.802	357.756	336.849	336.849	1	2
2007-10-29T13:24:00	66.13300	1.93500	416	5	34.774	8.432	8.830	986.2	986.2	35.136	987.8	2609	386.802	357.716	337.221	337.221	1	2
2007-10-29T13:27:00	66.12800	1.93300	416	5	34.771	8.381	8.820	986.2	986.1	35.136	987.8	2633	386.802	357.715	336.598	336.597	1	2
2007-10-29T13:31:00	66.12300	1.93200	416	5	34.777	8.359	8.790	986.7	986.1	35.136	987.8	2633	386.802	358.226	337.186	337.185	1	2
2007-10-29T13:34:00	66.11700	1.93100	416	5	34.774	8.343	8.770	986.2	986.3	35.136	987.8	2633	386.802	357.905	337.021	337.021	1	2
2007-10-29T13:37:00	66.11300	1.93000	415	5	34.776	8.359	8.780	986.4	986.0	35.136	987.8	2633	386.802	357.313	336.440	336.440	1	2
2007-10-29T13:41:00	66.10900	1.92800	415	5	34.765	8.325	8.770	986.2	986.1	35.136	987.8	2633	386.801	357.554	336.355	336.355	1	2
2007-10-29T13:44:00	66.10500	1.92700	415	5	34.767	8.344	8.770	985.8	986.9	35.136	987.8	2633	386.801	358.205	337.528	337.528	1	2
2007-10-29T13:47:00	66.10000	1.92700	415	5	34.754	8.352	8.760	985.8	985.9	35.136	987.8	2567	386.801	358.475	337.690	337.690	1	2
2007-10-29T13:50:00	66.09500	1.92600	414	5	34.736	8.324	8.770	986.0	985.9	35.136	987.8	2567	386.801	358.645	337.319	337.319	1	2
2007-10-29T13:54:00	66.09000	1.92600	414	5	34.727	8.313	8.740	985.7	985.9	35.136	987.8	2567	386.801	359.326	338.215	338.214	1	2
2007-10-29T13:57:00	66.08500	1.92500	414	5	34.724	8.302	8.750	985.9	985.8	35.136	987.8	2567	386.801	360.108	338.612	338.612	1	2
2007-10-29T14:00:00	66.08100	1.92600	413	5	34.727	8.312	8.750	986.1	985.9	35.136	987.8	2567	386.800	360.458	339.144	339.143	1	2
2007-10-29T14:04:00	66.07800	1.92900	413	5	34.722	8.324	8.750	985.9	985.4	35.136	987.8	2567	386.800	360.338	339.022	339.022	1	2
2007-10-29T14:07:00	66.07500	1.93200	413	5	34.729	8.327	8.750	986.0	985.4	35.136	987.8	2567	386.800	360.046	338.785	338.784	1	2
2007-10-29T14:10:00	66.07100	1.93500	412	5	34.726	8.326	8.770	986.2	985.4	35.136	987.8	2543	386.800	359.545	337.997	337.997	1	2
2007-10-29T14:14:00	66.06800	1.93800	412	5	34.727	8.333	8.760	985.9	986.4	35.136	987.8	2543	386.800	359.304	338.358	338.358	1	2
2007-10-29T14:17:00	66.06500	1.94100	412	5	34.730	8.324	8.760	986.5	985.6	35.136	987.8	2257	386.800	359.324	337.992	337.992	1	2
2007-10-29T14:21:00	66.06200	1.94400	411	5	34.728	8.337	8.740	986.3	985.9	35.136	987.8	2257	386.800	359.133	338.383	338.382	1	2
2007-10-29T14:24:00	66.05900	1.94800	411	5	34.733	8.321	8.750	986.0	985.6	35.136	987.8	2257	386.800	358.972	337.774	337.774	1	2
2007-10-29T14:27:00	66.05600	1.95100	411	5	34.733	8.308	8.730	986.1	985.4	35.136	987.8	2257	386.800	358.791	337.623	337.622	1	2
2007-10-29T14:31:00	66.05300	1.95400	410	5	34.729	8.288	8.720	986.3	985.5	35.136	987.8	2257	386.800	358.370	337.131	337.130	1	2
2007-10-29T14:34:00	66.05000	1.95800	410	5	34.729	8.287	8.720	986.1	985.4	35.136	987.8	2257	386.799	358.400	337.117	337.117	1	2
2007-10-29T15:04:00	66.02300	1.98900	407	5	34.729	8.262	8.700	985.3	984.6	35.136	986.4	2091	386.798	358.963	337.291	337.290	1	2
2007-10-29T15:08:00	66.02000	1.99200	407	5	34.717	8.273	8.710	984.9	985.3	35.136	986.4	2091	386.798	358.253	336.876	336.876	1	2
2007-10-29T15:11:00	66.01700	1.99500	407	5	34.718	8.284	8.730	984.9	984.6	35.136	986.4	2091	386.798	357.321	335.627	335.626	1	2
2007-10-29T15:14:00	66.01500	1.99900	406	5	34.718	8.288	8.730	985.3	984.7	35.136	986.4	2091	386.798	357.523	335.904	335.904	1	2
2007-10-29T15:18:00	66.01200	2.00200	406	5	34.723	8.280	8.730	985.1	984.6	35.124	986.4	2075	386.798	357.363	335.620	335.619	1	2
2007-10-29T15:21:00	66.00900	2.00600	406	5	34.722	8.286	8.690	985.0	984.3	35.124	986.4	2075	386.798	357.605	336.380	336.379	1	2
2007-10-29T15:24:00	66.00600	2.01000	405	5	34.738	8.259	8.680	985.4	984.2	35.124	986.4	2075	386.798	357.485	335.990	335.989	1	2
2007-10-29T15:28:00	66.00400	2.01300	405	5	34.727	8.252	8.690	984.6	984.2	35.124	986.4	2075	386.798	357.446	335.716	335.716	1	2
2007-10-29T15:31:00	66.00100	2.01500	405	5	34.717	8.264	8.700	985.1	984.1	35.124	986.4	2075	386.798	357.537	335.790	335.789	1	2
2007-10-29T15:34:00	65.99900	2.01800	405	5	34.710	8.266	8.700	984.8	984.1	35.036	986.4	1991	386.798	357.007	335.341	335.340	1	2
2007-10-29T15:38:00	65.99700	2.02200	404	5	34.699	8.283	8.740	984.8	983.9	35.036	986.4	1991	386.797	356.457	334.406	334.406	1	2
2007-10-29T15:41:00	65.99400	2.02500	404	5	34.700	8.294	8.730	984.4	984.0	35.036	986.4	1991	386.797	356.538	334.837	334.837	1	2
2007-10-29T15:44:00	65.99200	2.02800	404	5	34.697	8.297	8.730	984.3	983.8	35.036	986.4	1991	386.797	356.448	334.696	334.695	1	2
2007-10-29T15:48:00	65.98900	2.03100	404	5	34.698	8.309	8.740	984.3	983.6	35.036	986.4	1991	386.797	356.359	334.590	334.590	1	2
2007-10-29T15:51:00	65.98700	2.03400	403	5	34.702	8.309	8.740	983.8	983.6	35.036	986.4	1979	386.797	356.550	334.770	334.769	1	2
2007-10-29T15:54:00	65.98400	2.03700	403	5	34.699	8.298	8.730	984.0	984.0	35.036	986.4	1979	386.797	356.561	334.916	334.915	1	2
2007-10-29T15:58:00	65.98200	2.04000	403	5	34.702	8.298	8.720	983.5	983.5	35.036	986.4	1979	386.797	356.863	335.148	335.147	1	2
2007-10-29T16:01:00	65.98000	2.04300	403	5	34.694	8.294	8.730	984.2	983.2	35.036	986.4	1979	386.797	356.844	334.850	334.850	1	2
2007-10-29T16:04:00	65.97700	2.04600	402	5	34.697	8.297	8.710	983.9	983.7	35.036	986.4	1979	386.797	357.426	335.900	335.899	1	2
2007-10-29T16:08:00	65.97500	2.04900	402	5	34.694	8.278	8.710	984.0	983.2	35.036	986.4	1979	386.797	357.437	335.437	335.437	1	2
2007-10-29T16:11:00	65.97200	2.05200	402	5	34.693	8.266	8.690	983.6	982.9	35.036	986.4	1979	386.797	357.548	335.567	335.567	1	2
2007-10-29T16:14:00	65.97000	2.05500	401	5	34.685	8.257	8.680	983.5	982.9	35.036	986.4	1979	386.797	357.228	335.287	335.286	1	2
2007-10-29T16:18:00	65.96800	2.05800	401	5	34.687	8.239	8.670	983.6	983.1	35.036	986.4	1979	386.797	357.229	335.235	335.235	1	2
2007-10-29T16:21:00	65.96500	2.06200	401	5	34.694	8.232	8.660	983.6	982.6	35.036	986.4	1949	386.796	356.879	334.808	334.807	1	2
2007-10-29T16:24:00	65.96300	2.06600	401	5	34.700	8.241	8.670	983.6	983.2	35.036	986.4	1949	386.796	357.021	335.109	335.109	1	2
2007-10-29T16:28:00	65.96100	2.06900	400	5	34.712	8.246	8.670	983.5	983.4	35.036	986.4	1927	386.796	357.252	335.466	335.465	1	2
2007-10-29T16:31:00	65.95900	2.07400	400	5	34.719	8.251	8.680	983.1	983.0	35.036	986.4	1927	386.796	357.443	335.438	335.437	1	2
2007-10-29T16:34:00	65.95600	2.07800	400	5	34.726	8.271	8.690	983.0	983.3	35.036	986.4	1927	386.796	358.136	336.328	336.327	1	2
2007-10-29T16:38:00	65.95400	2.08300	399	5	34.735	8.293	8.720	983.0	982.9	35.036	986.4	1927	386.796	358.778	336.672	336.671	1	2
2007-10-29T16:41:00	65.95200	2.08800	399	5	34.733	8.303	8.730	983.3	982.9	35.036	986.4	1927	386.796	359.160	337.045	337.044	1	2
2007-10-29T16:44:00	65.94900	2.09400	399	5	34.725	8.275	8.720	983.2	983.0	35.036	986.4	1927	386.796	358.810	336.494	336.493	1	2
2007-10-29T16:48:00	65.94700	2.09900	398	5	34.722	8.271	8.690	983.4	982.7	35.036	986.4	1927	386.796	358.170	336.156	336.156	1	2
2007-10-29T16:51:00	65.94500	2.10500	398	5	34.719	8.261	8.680	983.1	983.2	35.036	986.4	1909	386.796	357.409	335.613	335.613	1	2
2007-10-29T16:54:00	65.94200	2.11000	398	5	34.712	8.254	8.690	983.2	983.2	35.036	986.4	1909	386.796	357.059	335.034	335.034	1	2
2007-10-29T16:58:00	65.94000	2.11600	397	5	34.719	8.259	8.680	983.2	983.2	35.036	986.4	1909	386.796	356.819	335.038	335.037	1	2
2007-10-29T17:01:00	65.93700	2.12200	397	5	34.724	8.283	8.700	982.6	984.0	35.036	986.4	1909	386.795	357.181	335.694	335.694	1	2
2007-10-29T17:04:00	65.93500	2.12700	397	5	34.724	8.296	8.720	983.3	982.9	35.036	986.4	1909	386.795	357.873	335.862	335.861	1	2
2007-10-29T17:08:00	65.93200	2.13300	396	5	34.735	8.336	8.750	983.0	983.3	35.036	986.4	1911	386.795	358.456	336.678	336.678	1	2
2007-10-29T17:11:00	65.92900	2.13900	396	5	34.735	8.319	8.740	983.2	982.9	35.036	986.4	1883	386.795	359.298	337.248	337.247	1	2
2007-10-29T17:14:00	65.92700	2.14400	396	5	34.747	8.354	8.760	983.3	983.2	35.036	986.4	1883	386.795	359.620	337.866	337.866	1	2
2007-10-29T17:18:00	65.92400	2.15000	395	5	34.785	8.625	8.970	983.1	983.4	35.036	986.4	1883	386.795	362.127	341.132	341.132	1	2
2007-10-29T17:21:00	65.92100	2.15500	395	5	34.791	8.668	9.060	983.3	983.8	35.036	986.4	1883	386.795	366.307	344.493	344.492	1	2
2007-10-29T17:24:00	65.91800	2.16000	394	5	34.803	8.736	9.110	983.6	983.5	35.036	986.4	1883	386.795	367.952	346.177	346.176	1	2
2007-10-29T17:28:00	65.91600	2.16400	394	5	34.803	8.722	9.140	983.4	983.2	35.036	986.4	1883	386.795	368.715	346.135	346.135	1	2
2007-10-29T17:31:00	65.91300	2.16900	394	5	34.806	8.741	9.140	983.5	983.1	35.036	986.4	1857	386.795	368.826	346.472	346.472	1	2
2007-10-29T17:34:00	65.91000	2.17300	393	5	34.813	8.789	9.180	983.5	983.5	35.036	986.4	1857	386.794	369.188	347.072	347.072	1	2
2007-10-29T17:38:00	65.90700	2.17600	393	5	34.809	8.810	9.210	983.6	983.2	35.036	986.4	1857	386.794	369.670	347.278	347.278	1	2
2007-10-29T17:41:00	65.90400	2.17900	393	5	34.822	8.864	9.250	983.6	983.4	35.036	986.4	1857	386.794	370.112	347.975	347.974	1	2
2007-10-29T17:45:00	65.90100	2.18300	392	5	34.824	8.909	9.310	983.5	983.0	35.036	986.4	1857	386.794	370.724	348.171	348.170	1	2
2007-10-29T17:48:00	65.89800	2.18600	392	5	34.805	8.933	9.330	983.7	983.3	35.036	986.4	1887	386.794	371.146	348.706	348.706	1	2
2007-10-29T17:51:00	65.89500	2.18900	392	5	34.824	8.952	9.350	983.8	983.4	35.036	986.4	1887	386.794	371.137	348.710	348.710	1	2
2007-10-29T17:55:00	65.89300	2.19200	392	5	34.817	8.970	9.370	983.6	983.5	35.036	986.4	1887	386.794	371.127	348.724	348.723	1	2
2007-10-29T17:58:00	65.88900	2.19600	391	5	34.819	8.980	9.380	983.3	982.9	35.036	986.4	1887	386.794	371.018	348.390	348.389	1	2
2007-10-29T18:01:00	65.88400	2.20000	391	5	34.816	8.963	9.380	983.4	983.8	35.036	986.4	1887	386.794	371.270	348.704	348.704	1	2
2007-10-29T18:04:00	65.87900	2.20600	390	5	34.808	8.928	9.340	983.5	983.6	35.036	986.4	1857	386.793	371.020	348.465	348.464	1	2
2007-10-29T18:08:00	65.87300	2.21200	390	5	34.803	8.931	9.340	983.6	983.3	35.036	986.4	1857	386.793	370.449	347.880	347.879	1	2
2007-10-29T18:11:00	65.86800	2.21900	389	5	34.809	8.954	9.350	983.6	983.0	35.036	986.4	1857	386.793	370.480	348.009	348.008	1	2
2007-10-29T18:14:00	65.86200	2.22500	388	5	34.813	8.966	9.370	983.6	983.4	35.036	986.4	1911	386.793	370.762	348.275	348.275	1	2
2007-10-29T18:18:00	65.85600	2.23100	388	5	34.806	8.975	9.390	983.4	983.2	35.036	986.4	1911	386.793	370.212	347.531	347.530	1	2
2007-10-29T18:21:00	65.85100	2.23600	387	5	34.820	8.975	9.470	983.7	984.2	35.036	986.4	1867	386.792	370.914	347.327	347.327	1	2
2007-10-29T18:51:00	65.80200	2.29300	382	5	34.818	8.789	9.200	983.2	983.0	35.036	986.4	1917	386.791	370.255	347.597	347.597	1	2
2007-10-29T18:55:00	65.79700	2.30000	381	5	34.814	8.772	9.180	983.0	983.4	35.036	986.4	1977	386.790	370.475	348.003	348.003	1	2
2007-10-29T18:58:00	65.79200	2.30600	381	5	34.808	8.770	9.170	983.5	983.1	35.036	986.4	1977	386.790	370.435	347.982	347.982	1	2
2007-10-29T19:01:00	65.78700	2.31300	380	5	34.809	8.782	9.180	983.0	983.9	35.036	986.4	1977	386.790	370.004	347.875	347.875	1	2
2007-10-29T19:05:00	65.78100	2.32000	380	5	34.819	8.813	9.210	983.2	983.7	35.036	986.4	1977	386.790	370.154	347.970	347.969	1	2
2007-10-29T19:08:00	65.77600	2.32600	379	5	34.820	8.865	9.250	983.3	983.0	35.036	986.4	1977	386.790	370.254	347.948	347.948	1	2
2007-10-29T19:11:00	65.77100	2.33300	379	5	34.816	8.910	9.290	983.6	984.1	35.036	986.4	1977	386.790	370.564	348.707	348.706	1	2
2007-10-29T19:15:00	65.76600	2.34000	378	5	34.823	8.932	9.320	983.0	982.2	35.036	986.4	2037	386.789	370.504	347.835	347.835	1	2
2007-10-29T19:18:00	65.76000	2.34600	378	5	34.818	8.941	9.320	983.3	983.3	35.036	986.4	2037	386.789	370.855	348.697	348.697	1	2
2007-10-29T19:21:00	65.75500	2.35200	377	5	34.822	8.914	9.340	983.0	983.2	35.036	986.4	2037	386.789	370.684	347.825	347.825	1	2
2007-10-29T19:24:00	65.75000	2.35900	376	5	34.819	8.861	9.270	983.2	983.3	35.036	986.4	2037	386.789	370.453	347.895	347.894	1	2
2007-10-29T19:28:00	65.74500	2.36500	376	5	34.818	8.920	9.300	983.2	984.2	35.036	986.4	2037	386.789	370.102	348.305	348.304	1	2
2007-10-29T19:31:00	65.73900	2.37200	375	5	34.825	8.956	9.340	983.4	983.0	35.036	986.4	1995	386.789	370.192	347.882	347.881	1	2
2007-10-29T19:34:00	65.73400	2.37800	375	5	34.816	9.003	9.400	983.6	983.3	35.036	986.4	1995	386.788	370.302	347.907	347.906	1	2
2007-10-29T19:38:00	65.72900	2.38400	374	5	34.817	9.027	9.430	983.4	984.2	35.036	986.4	2097	386.788	371.315	349.065	349.065	1	2
2007-10-29T19:41:00	65.72300	2.39000	374	5	34.813	9.027	9.430	983.2	983.6	35.036	986.4	2097	386.788	371.475	349.033	349.033	1	2
2007-10-29T19:44:00	65.71800	2.39600	373	5	34.823	9.042	9.440	983.4	984.4	35.036	986.4	2097	386.788	371.775	349.659	349.658	1	2
2007-10-29T19:48:00	65.71300	2.40200	373	5	34.830	9.049	9.450	983.0	984.0	35.036	986.4	2051	386.788	372.277	349.922	349.922	1	2
2007-10-29T19:51:00	65.70700	2.40700	372	5	34.825	9.027	9.450	983.5	983.6	35.036	986.4	2051	386.787	372.667	349.845	349.844	1	2
2007-10-29T19:54:00	65.70100	2.41400	371	5	34.819	8.875	9.320	983.6	983.6	35.036	986.4	2051	386.787	371.595	348.540	348.540	1	2
2007-10-29T19:58:00	65.69600	2.42000	371	5	34.809	8.941	9.340	983.2	984.1	35.036	986.4	2151	386.787	370.271	348.145	348.145	1	2
2007-10-29T20:01:00	65.69100	2.42700	370	5	34.811	8.984	9.370	983.2	983.4	35.036	986.4	2151	386.787	370.221	348.050	348.049	1	2
2007-10-29T20:04:00	65.68500	2.43400	370	5	34.816	9.027	9.420	983.2	983.5	35.036	986.4	2105	386.787	370.992	348.677	348.676	1	2
2007-10-29T20:08:00	65.67900	2.44000	369	5	34.819	9.045	9.440	983.7	984.2	35.036	986.4	2105	386.786	371.955	349.815	349.815	1	2
2007-10-29T20:11:00	65.67400	2.44700	369	5	34.831	9.056	9.460	983.2	983.3	35.036	986.4	2105	386.786	372.877	350.199	350.198	1	2
2007-10-29T20:14:00	65.66900	2.45300	368	5	34.826	9.054	9.470	983.8	983.9	35.036	986.4	2105	386.786	372.877	350.223	350.222	1	2
2007-10-29T20:18:00	65.66400	2.46000	367	5	34.828	9.054	9.460	983.7	983.3	35.036	986.4	2243	386.786	372.816	350.116	350.115	1	2
2007-10-29T20:21:00	65.65900	2.46600	367	5	34.825	9.056	9.520	983.2	983.7	35.036	986.4	2243	386.786	373.348	349.883	349.883	1	2
2007-10-29T20:24:00	65.65300	2.47300	366	5	34.816	9.056	9.490	983.1	984.2	35.036	986.4	2165	386.785	373.628	350.767	350.767	1	2
2007-10-29T20:28:00	65.64800	2.48000	366	5	34.827	9.049	9.470	982.9	984.3	35.036	986.4	2165	386.785	372.946	350.379	350.378	1	2
2007-10-29T20:31:00	65.64300	2.48600	365	5	34.824	9.042	9.470	983.4	984.9	35.036	986.4	2165	386.785	373.016	350.542	350.541	1	2
2007-10-29T20:34:00	65.63800	2.49300	365	5	34.827	9.046	9.470	983.1	983.8	35.036	986.4	2165	386.785	372.886	350.105	350.105	1	2
2007-10-29T20:38:00	65.63300	2.50000	364	5	34.828	9.040	9.450	983.6	983.8	35.036	986.4	2313	386.785	372.685	350.122	350.122	1	2
2007-10-29T20:41:00	65.62700	2.50700	363	5	34.840	9.046	9.460	983.4	983.8	35.036	986.4	2253	386.785	372.474	349.838	349.837	1	2
2007-10-29T20:44:00	65.62200	2.51300	363	5	34.823	9.047	9.450	983.4	984.2	35.036	986.4	2253	386.784	372.354	350.044	350.044	1	2
2007-10-29T20:48:00	65.61700	2.52000	362	5	34.833	9.034	9.460	983.5	983.1	35.036	986.4	2253	386.784	372.434	349.378	349.378	1	2
2007-10-29T20:51:00	65.61100	2.52700	362	5	34.832	9.028	9.450	983.0	985.1	35.036	986.4	2253	386.784	371.973	349.730	349.730	1	2
2007-10-29T20:54:00	65.60600	2.53300	361	5	34.835	9.018	9.420	983.0	983.9	35.036	986.4	2253	386.784	371.672	349.339	349.339	1	2
2007-10-29T20:58:00	65.60100	2.54000	361	5	34.840	9.041	9.430	983.2	983.4	35.036	986.4	2207	386.784	371.922	349.557	349.556	1	2
2007-10-29T21:01:00	65.59600	2.54700	360	5	34.835	9.042	9.450	982.9	983.4	35.036	989.5	2331	386.784	372.684	350.004	350.003	1	2
2007-10-29T21:05:00	65.59100	2.55300	359	5	34.835	9.037	9.450	983.8	983.7	35.036	989.5	2331	386.783	373.536	350.841	350.841	1	2
2007-10-29T21:08:00	65.58500	2.55900	359	5	34.835	9.031	9.440	983.0	983.4	35.036	989.5	2331	386.783	373.355	350.615	350.614	1	2
2007-10-29T21:11:00	65.58000	2.56500	358	5	34.834	9.022	9.430	983.1	983.8	35.036	989.5	2331	386.783	373.094	350.538	350.537	1	2
2007-10-29T21:15:00	65.57400	2.57200	358	5	34.826	9.027	9.430	983.6	984.2	35.036	989.5	2299	386.783	372.703	350.367	350.366	1	2
2007-10-29T21:18:00	65.56900	2.57800	357	5	34.829	9.019	9.430	983.0	983.6	35.036	989.5	2299	386.783	372.884	350.202	350.202	1	2
2007-10-29T21:21:00	65.56300	2.58400	357	5	34.829	8.989	9.400	983.3	983.6	35.036	989.5	2437	386.782	372.202	349.570	349.570	1	2
2007-10-29T21:25:00	65.55700	2.59000	356	5	34.828	8.991	9.390	982.4	984.8	35.036	989.5	2437	386.782	371.339	349.372	349.372	1	2
2007-10-29T21:28:00	65.55200	2.59700	355	5	34.834	8.995	9.390	983.2	983.3	35.036	989.5	2437	386.782	371.209	348.779	348.779	1	2
2007-10-29T21:31:00	65.54600	2.60300	355	5	34.836	8.997	9.390	983.2	983.5	35.036	989.5	2359	386.782	371.309	348.989	348.989	1	2
2007-10-29T21:35:00	65.54100	2.60900	354	5	34.842	9.035	9.430	983.3	984.3	35.036	989.5	2359	386.782	372.151	350.013	350.012	1	2
2007-10-29T21:38:00	65.53600	2.61500	354	5	34.836	9.038	9.450	983.6	984.2	35.036	989.5	2359	386.781	373.193	350.689	350.688	1	2
2007-10-29T21:41:00	65.53000	2.62100	353	5	34.841	9.043	9.440	983.2	984.6	35.036	989.5	2473	386.781	373.484	351.335	351.334	1	2
2007-10-29T21:45:00	65.52500	2.62700	353	5	34.846	9.041	9.440	984.2	984.1	35.036	989.5	2473	386.781	373.664	351.324	351.323	1	2
2007-10-29T21:48:00	65.51900	2.63300	352	5	34.846	9.038	9.440	983.4	983.4	35.036	989.5	2473	386.781	373.945	351.266	351.265	1	2
2007-10-29T21:51:00	65.51400	2.64000	351	5	34.839	9.051	9.460	983.4	984.5	35.036	989.5	2397	386.781	373.875	351.497	351.497	1	2
2007-10-29T21:55:00	65.50900	2.64600	351	5	34.838	9.046	9.450	983.6	984.6	35.036	989.5	2397	386.780	374.215	351.912	351.912	1	2
2007-10-29T21:58:00	65.50300	2.65100	350	5	34.837	9.050	9.450	983.0	983.7	35.036	989.5	2397	386.780	374.075	351.541	351.540	1	2
2007-10-29T22:01:00	65.49800	2.65700	350	5	34.836	9.045	9.440	983.7	983.8	35.036	989.5	2463	386.780	374.014	351.572	351.571	1	2
2007-10-29T22:05:00	65.49300	2.66300	349	5	34.831	9.039	9.440	983.4	984.1	35.036	989.5	2463	386.780	373.784	351.377	351.377	1	2
2007-10-29T22:08:00	65.48800	2.66900	348	5	34.834	9.039	9.450	983.5	984.0	35.036	989.5	2381	386.780	373.773	351.213	351.212	1	2
2007-10-29T22:38:00	65.44300	2.72000	343	5	34.844	9.037	9.440	983.8	983.5	35.036	989.5	2343	386.778	373.240	350.646	350.646	1	2
2007-10-29T22:42:00	65.43800	2.72600	343	5	34.852	9.043	9.440	984.0	984.4	35.036	989.5	2343	386.778	373.402	351.215	351.214	1	2
2007-10-29T22:45:00	65.43400	2.73200	342	5	34.844	9.026	9.440	984.2	984.9	35.036	989.5	2343	386.778	373.504	351.209	351.208	1	2
2007-10-29T22:48:00	65.42900	2.73800	342	5	34.852	9.031	9.430	983.8	985.2	35.036	989.5	2295	386.778	373.365	351.440	351.440	1	2
2007-10-29T22:52:00	65.42400	2.74400	341	5	34.849	9.027	9.430	984.5	984.8	35.036	989.5	2295	386.777	373.276	351.132	351.131	1	2
2007-10-29T22:55:00	65.41800	2.75000	341	5	34.848	9.033	9.440	982.9	985.3	35.036	989.5	2295	386.777	373.057	351.044	351.043	1	2
2007-10-29T22:58:00	65.41300	2.75600	340	5	34.850	9.033	9.440	984.2	984.2	35.036	989.5	2295	386.777	373.269	350.859	350.858	1	2
2007-10-29T23:02:00	65.40800	2.76200	339	5	34.848	9.035	9.430	984.1	984.8	35.036	989.5	2295	386.777	373.110	351.095	351.094	1	2
2007-10-29T23:05:00	65.40600	2.76000	339	5	34.846	9.030	9.430	986.2	985.1	35.036	989.5	2295	386.777	373.042	351.071	351.071	1	2
2007-10-29T23:08:00	65.40800	2.75400	340	5	34.835	9.036	9.440	986.4	985.6	35.036	989.5	2295	386.777	372.682	350.854	350.853	1	2
2007-10-29T23:12:00	65.40900	2.74900	340	5	34.833	9.023	9.440	986.0	985.0	35.036	989.5	2295	386.777	373.225	350.960	350.959	1	2
2007-10-29T23:15:00	65.41000	2.74600	340	5	34.837	9.021	9.440	984.4	984.7	35.036	989.5	2295	386.777	373.307	350.903	350.902	1	2
2007-10-29T23:18:00	65.40500	2.75200	340	5	34.831	9.003	9.420	984.8	985.8	35.036	989.5	2295	386.777	372.376	350.460	350.460	1	2
2007-10-29T23:22:00	65.40000	2.75800	339	5	34.829	9.004	9.410	984.4	985.2	35.036	989.5	2295	386.777	371.585	349.660	349.659	1	2
2007-10-29T23:25:00	65.39400	2.76400	338	5	34.824	9.003	9.400	984.6	985.5	35.036	989.5	2297	386.776	371.326	349.641	349.640	1	2
2007-10-29T23:28:00	65.38900	2.76900	338	5	34.822	9.008	9.400	985.2	985.3	35.036	989.5	2241	386.776	371.127	349.470	349.470	1	2
2007-10-29T23:32:00	65.38400	2.77600	337	5	34.829	9.008	9.410	984.2	985.5	35.036	989.5	2241	386.776	371.169	349.427	349.427	1	2
2007-10-29T23:35:00	65.37900	2.78100	337	5	34.827	9.002	9.400	984.6	985.7	35.036	989.5	2241	386.776	371.241	349.642	349.642	1	2
2007-10-29T23:38:00	65.37400	2.78800	336	5	34.827	8.996	9.400	984.2	986.2	35.036	989.5	2241	386.776	370.951	349.460	349.459	1	2
2007-10-29T23:42:00	65.36800	2.79300	336	5	34.825	8.997	9.400	984.1	987.0	35.036	989.5	2241	386.776	370.682	349.499	349.499	1	2
2007-10-29T23:45:00	65.36400	2.79900	335	5	34.826	8.994	9.390	985.1	984.7	35.036	989.5	2239	386.775	370.533	348.651	348.650	1	2
2007-10-29T23:48:00	65.35900	2.80400	335	5	34.827	8.989	9.390	986.0	986.6	35.036	989.5	2191	386.775	370.475	349.179	349.179	1	2
2007-10-29T23:52:00	65.35500	2.80900	334	5	34.823	8.989	9.380	985.1	986.3	35.036	989.5	2191	386.775	370.627	349.358	349.358	1	2
2007-10-29T23:55:00	65.35100	2.81500	334	5	34.827	8.994	9.390	985.8	985.8	35.036	989.5	2191	386.775	370.628	349.133	349.133	1	2
2007-10-29T23:58:00	65.34600	2.82000	333	5	34.826	9.003	9.400	985.6	986.5	35.036	989.5	2191	386.775	370.459	349.189	349.188	1	2
2007-10-30T00:01:00	65.34200	2.82500	333	5	34.827	9.004	9.400	985.9	986.9	35.036	989.5	2191	386.775	370.591	349.467	349.466	1	2
2007-10-30T00:05:00	65.33700	2.83000	332	5	34.829	9.002	9.400	986.0	987.5	35.036	989.5	2191	386.774	370.522	349.594	349.593	1	2
2007-10-30T00:08:00	65.33300	2.83500	332	5	34.833	9.004	9.400	986.2	987.9	35.036	989.5	2137	386.774	370.594	349.827	349.826	1	2
2007-10-30T00:11:00	65.32900	2.84000	331	5	34.831	9.015	9.410	985.5	987.5	35.036	989.5	2137	386.774	370.576	349.689	349.689	1	2
2007-10-30T00:15:00	65.32400	2.84500	331	5	34.829	9.012	9.410	985.9	986.3	35.036	989.5	2137	386.774	370.477	349.131	349.130	1	2
2007-10-30T00:18:00	65.31900	2.85000	330	5	34.828	9.024	9.420	986.6	987.0	35.036	989.5	2137	386.774	370.619	349.541	349.541	1	2
2007-10-30T00:21:00	65.31500	2.85500	330	5	34.827	9.040	9.430	986.0	986.4	35.036	989.5	2137	386.774	371.292	350.041	350.040	1	2
2007-10-30T00:25:00	65.31000	2.86000	329	5	34.833	9.044	9.440	986.8	986.8	35.036	989.5	2137	386.773	371.655	350.438	350.438	1	2
2007-10-30T00:28:00	65.30500	2.86500	329	5	34.835	9.051	9.450	986.9	987.1	35.036	989.5	2137	386.773	371.897	350.734	350.733	1	2
2007-10-30T00:31:00	65.30100	2.87000	328	5	34.833	9.050	9.450	985.8	986.7	35.036	989.5	2061	386.773	372.169	350.811	350.810	1	2
2007-10-30T00:35:00	65.29600	2.87500	328	5	34.838	9.046	9.440	986.8	988.0	35.036	989.5	2003	386.773	372.141	351.352	351.352	1	2
2007-10-30T00:38:00	65.29100	2.88000	327	5	34.839	9.030	9.430	986.8	987.5	35.036	989.5	2003	386.773	371.841	350.797	350.796	1	2
2007-10-30T00:41:00	65.28600	2.88500	327	5	34.841	9.002	9.410	986.9	988.4	35.036	989.5	2003	386.773	371.512	350.699	350.698	1	2
2007-10-30T00:45:00	65.28100	2.89000	326	5	34.840	8.995	9.400	986.9	988.9	35.036	989.5	2003	386.772	370.952	350.396	350.395	1	2
2007-10-30T00:48:00	65.27700	2.89500	326	5	34.840	8.997	9.400	986.7	987.7	35.036	989.5	2003	386.772	370.823	349.868	349.867	1	2
2007-10-30T00:51:00	65.27200	2.90000	325	5	34.840	8.991	9.380	987.0	987.6	35.036	989.5	2003	386.772	370.474	349.726	349.725	1	2
2007-10-30T00:55:00	65.26700	2.90500	325	5	34.839	8.988	9.380	987.6	988.2	35.036	989.5	1931	386.772	370.385	349.797	349.797	1	2
2007-10-30T00:58:00	65.26200	2.90900	325	5	34.838	8.988	9.380	987.8	988.0	35.036	989.5	1921	386.772	370.467	349.821	349.821	1	2
2007-10-30T01:01:00	65.25700	2.91400	324	5	34.837	8.990	9.380	986.8	989.1	35.036	989.5	1921	386.772	370.338	350.125	350.124	1	2
2007-10-30T01:04:00	65.25200	2.91900	324	5	34.838	8.989	9.390	987.3	987.8	35.036	989.5	1921	386.772	370.390	349.541	349.541	1	2
2007-10-30T01:08:00	65.24800	2.92400	323	5	34.843	8.985	9.380	987.6	988.2	35.036	989.5	1921	386.771	370.431	349.811	349.810	1	2
2007-10-30T01:11:00	65.24300	2.92900	323	5	34.841	8.981	9.380	987.7	988.3	35.036	989.5	1921	386.771	370.112	349.479	349.478	1	2
2007-10-30T01:14:00	65.23900	2.93400	322	5	34.849	8.983	9.370	987.8	988.6	35.036	989.5	1863	386.771	369.943	349.617	349.616	1	2
2007-10-30T01:18:00	65.23400	2.93800	322	5	34.849	8.982	9.370	987.9	988.7	35.036	989.5	1863	386.771	370.075	349.759	349.758	1	2
2007-10-30T01:21:00	65.22900	2.94300	321	5	34.852	8.979	9.370	988.1	988.4	35.036	989.5	1885	386.771	370.267	349.800	349.799	1	2
2007-10-30T01:24:00	65.22500	2.94700	321	5	34.849	8.983	9.370	988.3	989.2	35.036	989.5	1885	386.771	370.289	350.143	350.143	1	2
2007-10-30T01:28:00	65.22000	2.95200	320	5	34.846	8.981	9.370	988.5	987.5	35.036	989.5	1885	386.770	370.210	349.443	349.443	1	2
2007-10-30T01:31:00	65.21500	2.95600	320	5	34.847	9.032	9.410	988.6	989.3	35.036	989.5	1885	386.770	370.262	350.280	350.280	1	2
2007-10-30T01:34:00	65.21000	2.96000	319	5	34.845	9.033	9.430	988.4	989.7	35.036	989.5	1885	386.770	370.975	350.821	350.821	1	2
2007-10-30T01:38:00	65.20500	2.96500	319	5	34.844	9.033	9.430	988.4	989.6	35.036	989.5	1885	386.770	370.987	350.807	350.807	1	2
2007-10-30T01:41:00	65.20000	2.96900	319	5	34.842	9.030	9.430	988.5	988.8	35.036	989.5	1861	386.770	370.988	350.450	350.449	1	2
2007-10-30T01:44:00	65.19500	2.97400	318	5	34.840	9.026	9.430	988.2	989.5	35.036	989.5	1861	386.770	370.759	350.431	350.430	1	2
2007-10-30T01:48:00	65.19000	2.97800	318	5	34.841	9.019	9.430	989.1	989.0	35.036	989.5	1861	386.769	370.520	349.923	349.923	1	2
2007-10-30T01:54:00	65.18100	2.98600	317	5	34.849	9.031	9.430	988.9	989.8	35.036	989.5	1861	386.769	371.024	350.874	350.873	1	2
2007-10-30T02:34:00	65.12100	3.03800	311	5	34.836	8.822	9.230	989.9	990.1	34.978	989.5	1811	386.767	368.450	348.447	348.447	1	2
2007-10-30T02:38:00	65.11600	3.04200	310	5	34.832	8.754	9.170	989.6	990.6	34.978	989.5	1811	386.767	368.371	348.468	348.468	1	2
2007-10-30T02:41:00	65.11100	3.04600	309	5	34.823	8.697	9.110	989.2	991.0	34.978	989.5	1811	386.767	368.070	348.389	348.388	1	2
2007-10-30T02:47:00	65.10100	3.05500	308	5	34.798	8.524	8.940	989.7	991.0	34.978	989.5	1811	386.766	365.685	346.109	346.108	1	2
2007-10-30T02:51:00	65.09600	3.05900	308	5	34.788	8.493	8.900	990.0	990.3	34.978	989.5	1817	386.766	363.881	344.297	344.297	1	2
2007-10-30T02:54:00	65.09100	3.06300	307	5	34.781	8.484	8.890	989.6	991.6	34.978	989.5	1817	386.766	362.588	343.534	343.533	1	2
2007-10-30T02:57:00	65.08600	3.06700	307	5	34.767	8.477	8.880	990.0	990.7	34.978	989.5	1793	386.766	361.756	342.482	342.481	1	2
2007-10-30T03:01:00	65.08100	3.07100	306	5	34.775	8.468	8.870	990.6	990.8	34.978	996.0	1793	386.766	360.994	341.844	341.843	1	2
2007-10-30T03:04:00	65.07600	3.07500	306	5	34.772	8.454	8.860	990.0	990.6	34.978	996.0	1793	386.765	360.243	340.987	340.986	1	2
2007-10-30T03:07:00	65.07100	3.08000	305	5	34.764	8.434	8.840	989.7	990.9	34.978	996.0	1793	386.765	359.060	339.979	339.978	1	2
2007-10-30T03:11:00	65.06600	3.08400	305	5	34.760	8.429	8.830	990.4	990.7	34.978	996.0	1781	386.765	357.697	338.683	338.683	1	2
2007-10-30T03:14:00	65.06100	3.08900	304	5	34.757	8.417	8.820	990.2	990.4	34.978	996.0	1781	386.765	357.036	337.938	337.938	1	2
2007-10-30T03:18:00	65.05500	3.09300	303	5	34.750	8.411	8.820	990.5	990.6	34.978	996.0	1781	386.765	356.364	337.299	337.298	1	2
2007-10-30T03:21:00	65.05000	3.09700	303	5	34.748	8.417	8.830	991.0	991.3	34.978	996.0	1781	386.764	356.164	337.263	337.262	1	2
2007-10-30T03:24:00	65.04400	3.10100	302	5	34.744	8.425	8.830	991.3	991.3	34.978	996.0	1747	386.764	356.245	337.461	337.460	1	2
2007-10-30T03:27:00	65.03900	3.10500	302	5	34.739	8.421	8.840	991.8	990.9	34.978	996.0	1747	386.764	356.597	337.457	337.457	1	2
2007-10-30T03:31:00	65.03400	3.10900	301	5	34.749	8.426	8.840	991.3	992.1	34.978	996.0	1747	386.764	356.818	338.160	338.160	1	2
2007-10-30T03:34:00	65.02900	3.11300	301	5	34.744	8.421	8.840	991.1	990.9	34.978	996.0	1733	386.764	356.949	337.804	337.804	1	2
2007-10-30T03:37:00	65.02400	3.11700	300	5	34.741	8.411	8.840	991.0	991.0	34.978	996.0	1733	386.763	356.678	337.420	337.419	1	2
2007-10-30T03:41:00	65.01800	3.12100	299	5	34.749	8.408	8.830	991.7	991.4	34.978	996.0	1733	386.763	356.679	337.667	337.666	1	2
2007-10-30T03:44:00	65.01300	3.12600	299	5	34.741	8.399	8.820	991.7	992.9	34.978	996.0	1733	386.763	356.489	338.011	338.010	1	2
2007-10-30T03:47:00	65.00700	3.13000	298	5	34.747	8.400	8.810	991.9	991.3	34.978	996.0	1733	386.763	355.998	337.174	337.173	1	2
2007-10-30T03:51:00	65.00100	3.13400	298	5	34.747	8.405	8.820	991.8	991.9	34.978	996.0	1709	386.763	355.949	337.259	337.259	1	2
2007-10-30T03:54:00	64.99600	3.13900	297	5	34.747	8.394	8.820	991.5	993.3	34.784	996.0	1689	386.763	355.688	337.341	337.340	1	2
2007-10-30T03:57:00	64.99000	3.14300	296	5	34.747	8.390	8.810	992.0	991.9	34.784	996.0	1689	386.762	355.268	336.535	336.534	1	2
2007-10-30T04:01:00	64.98400	3.14800	296	5	34.746	8.383	8.810	991.7	992.3	34.784	996.0	1689	386.762	354.626	335.957	335.956	1	2
2007-10-30T04:04:00	64.97800	3.15300	295	5	34.746	8.366	8.790	991.8	992.3	34.784	996.0	1689	386.762	354.116	335.545	335.544	1	2
2007-10-30T04:07:00	64.97300	3.15700	295	5	34.740	8.348	8.770	992.0	992.7	34.784	996.0	1689	386.762	353.193	334.819	334.818	1	2
2007-10-30T04:11:00	64.96700	3.16200	294	5	34.735	8.327	8.760	992.6	992.1	34.784	996.0	1689	386.762	352.592	333.886	333.885	1	2
2007-10-30T04:14:00	64.96200	3.16700	293	5	34.734	8.294	8.730	992.0	992.1	34.784	996.0	1655	386.761	352.232	333.510	333.509	1	2
2007-10-30T04:17:00	64.95600	3.17200	293	5	34.734	8.268	8.700	992.4	992.4	34.784	996.0	1655	386.761	352.353	333.820	333.820	1	2
2007-10-30T04:20:00	64.95000	3.17600	292	5	34.734	8.263	8.690	992.8	992.6	34.784	996.0	1655	386.761	352.453	334.053	334.052	1	2
2007-10-30T04:24:00	64.94400	3.18200	291	5	34.736	8.263	8.690	992.4	992.7	34.784	996.0	1655	386.761	352.685	334.302	334.302	1	2
2007-10-30T04:27:00	64.93800	3.18700	291	5	34.739	8.257	8.690	992.8	992.8	34.784	996.0	1655	386.760	353.116	334.650	334.650	1	2
2007-10-30T04:30:00	64.93300	3.19200	290	5	34.727	8.237	8.680	992.7	992.8	34.784	996.0	1695	386.760	353.197	334.588	334.587	1	2
2007-10-30T04:34:00	64.92700	3.19700	289	5	34.730	8.237	8.670	993.0	993.1	34.784	996.0	1695	386.760	352.947	334.593	334.593	1	2
2007-10-30T04:37:00	64.92100	3.20200	289	5	34.725	8.238	8.660	993.2	993.1	34.784	996.0	1691	386.760	352.948	334.748	334.748	1	2
2007-10-30T04:40:00	64.91600	3.20700	288	5	34.724	8.251	8.660	993.2	992.9	34.784	996.0	1691	386.760	352.627	334.581	334.580	1	2
2007-10-30T04:44:00	64.91000	3.21200	287	5	34.726	8.256	8.670	993.1	993.2	34.784	996.0	1691	386.759	352.487	334.463	334.462	1	2
2007-10-30T04:47:00	64.90400	3.21700	287	5	34.724	8.263	8.680	993.2	993.1	34.784	996.0	1691	386.759	352.558	334.465	334.465	1	2
2007-10-30T04:50:00	64.89800	3.22300	286	5	34.733	8.271	8.690	993.3	993.1	34.784	996.0	1765	386.759	352.829	334.678	334.677	1	2
2007-10-30T04:54:00	64.89200	3.22800	285	5	34.736	8.276	8.700	994.0	992.7	34.784	996.0	1765	386.759	353.512	335.123	335.123	1	2
2007-10-30T04:57:00	64.88600	3.23400	285	5	34.739	8.277	8.700	993.5	993.6	34.784	996.0	1747	386.759	354.265	336.151	336.151	1	2
2007-10-30T05:00:00	64.88100	3.23900	284	5	34.737	8.268	8.690	993.1	993.9	34.784	996.0	1747	386.759	354.546	336.534	336.533	1	2
2007-10-30T05:04:00	64.87500	3.24500	284	5	34.737	8.262	8.690	994.0	993.7	34.784	996.0	1747	386.758	354.597	336.428	336.428	1	2
2007-10-30T05:07:00	64.87100	3.24400	283	5	34.737	8.294	8.720	994.4	993.8	34.784	996.0	1747	386.758	356.673	338.454	338.453	1	2
2007-10-30T05:10:00	64.87200	3.24100	283	5	34.737	8.305	8.730	995.2	994.0	34.784	996.0	1747	386.758	358.479	340.252	340.251	1	2
2007-10-30T05:13:00	64.87100	3.24100	283	5	34.727	8.309	8.730	994.1	993.4	34.784	996.0	1747	386.758	358.951	340.547	340.546	1	2
2007-10-30T05:17:00	64.86500	3.24700	283	5	34.745	8.317	8.740	993.6	995.0	34.784	996.0	1815	386.758	359.333	341.421	341.420	1	2
2007-10-30T05:20:00	64.85900	3.25300	282	5	34.753	8.322	8.740	994.4	994.0	34.784	996.0	1815	386.758	359.775	341.563	341.563	1	2
2007-10-30T05:24:00	64.85300	3.25900	281	5	34.758	8.316	8.740	994.0	993.7	34.784	996.0	1815	386.758	359.796	341.417	341.416	1	2
2007-10-30T05:27:00	64.84700	3.26600	281	5	34.753	8.320	8.740	993.7	994.0	34.784	996.0	1815	386.757	360.017	341.774	341.774	1	2
2007-10-30T05:30:00	64.84100	3.27300	280	5	34.753	8.323	8.740	994.0	993.7	34.784	996.0	1781	386.757	360.188	341.873	341.872	1	2
2007-10-30T05:33:00	64.83600	3.27900	279	5	34.750	8.324	8.740	994.1	993.5	34.784	996.0	1781	386.757	360.199	341.828	341.828	1	2
2007-10-30T05:37:00	64.83000	3.28500	279	5	34.746	8.326	8.750	994.5	994.8	34.784	996.0	1833	386.757	360.229	342.200	342.199	1	2
2007-10-30T05:40:00	64.82400	3.29100	278	5	34.739	8.297	8.730	994.2	993.9	34.784	996.0	1833	386.757	359.999	341.548	341.547	1	2
2007-10-30T05:43:00	64.81900	3.29700	277	5	34.738	8.283	8.710	994.7	993.9	34.784	996.0	1833	386.756	359.318	340.975	340.975	1	2
2007-10-30T05:47:00	64.81400	3.30400	277	5	34.744	8.264	8.700	994.6	994.3	34.784	996.0	1789	386.756	358.797	340.516	340.516	1	2
2007-10-30T05:50:00	64.80800	3.31000	276	5	34.760	8.213	8.650	994.8	994.3	34.784	996.0	1789	386.756	358.376	340.104	340.104	1	2
2007-10-30T06:20:00	64.75800	3.37100	270	5	34.754	8.261	8.690	995.4	997.0	34.784	996.0	1861	386.754	357.722	340.535	340.534	1	2
2007-10-30T06:24:00	64.75200	3.37700	270	5	34.753	8.252	8.680	995.5	995.3	34.784	996.0	1861	386.754	357.793	340.031	340.030	1	2
2007-10-30T06:27:00	64.74700	3.38400	269	5	34.748	8.264	8.670	995.7	995.2	34.784	996.0	1861	386.754	357.644	340.170	340.170	1	2
2007-10-30T06:30:00	64.74200	3.39000	268	5	34.738	8.291	8.710	995.7	996.5	34.784	996.0	1861	386.754	357.655	340.434	340.434	1	2
2007-10-30T06:34:00	64.73700	3.39700	268	5	34.731	8.315	8.740	995.8	995.6	34.784	996.0	1861	386.753	358.017	340.372	340.372	1	2
2007-10-30T06:37:00	64.73100	3.40300	267	5	34.727	8.336	8.750	996.1	995.4	34.784	996.0	1867	386.753	358.178	340.616	340.615	1	2
2007-10-30T06:40:00	64.72600	3.41000	267	5	34.723	8.322	8.750	996.0	995.3	34.784	996.0	1867	386.753	358.019	340.204	340.204	1	2
2007-10-30T06:44:00	64.72000	3.41700	266	5	34.724	8.286	8.730	995.7	996.1	34.784	996.0	1867	386.753	357.900	340.162	340.161	1	2
2007-10-30T06:47:00	64.71500	3.42300	265	5	34.724	8.252	8.680	995.8	996.2	34.784	996.0	1867	386.753	357.369	339.934	339.933	1	2
2007-10-30T06:50:00	64.70900	3.43000	265	5	34.731	8.238	8.660	996.4	996.0	34.784	996.0	1867	386.753	356.758	339.354	339.354	1	2
2007-10-30T06:54:00	64.70400	3.43700	264	5	34.736	8.227	8.660	995.9	996.0	34.784	996.0	1803	386.752	356.318	338.798	338.798	1	2
2007-10-30T06:57:00	64.69800	3.44400	263	5	34.758	8.221	8.640	996.4	995.8	34.784	996.0	1855	386.752	355.627	338.261	338.261	1	2
2007-10-30T07:00:00	64.69300	3.45100	263	5	34.764	8.235	8.650	996.6	996.1	34.784	996.0	1855	386.752	353.872	336.766	336.765	1	2
2007-10-30T07:04:00	64.68700	3.45800	262	5	34.768	8.251	8.670	996.3	996.4	34.784	996.0	1855	386.752	353.412	336.341	336.340	1	2
2007-10-30T07:07:00	64.68200	3.46600	261	5	34.770	8.276	8.690	996.9	996.5	34.784	996.0	1855	386.751	353.503	336.531	336.531	1	2
2007-10-30T07:11:00	64.67700	3.47300	261	5	34.774	8.288	8.700	997.1	996.1	34.784	996.0	1827	386.751	353.654	336.576	336.575	1	2
2007-10-30T07:14:00	64.67100	3.48100	260	5	34.773	8.305	8.720	996.9	996.3	34.784	996.0	1827	386.751	353.696	336.642	336.642	1	2
2007-10-30T07:17:00	64.66600	3.48800	259	5	34.767	8.296	8.720	997.1	996.3	34.784	996.0	1911	386.751	353.837	336.649	336.648	1	2
2007-10-30T07:20:00	64.66000	3.49500	258	5	34.756	8.280	8.700	996.8	996.3	34.784	996.0	1911	386.751	353.818	336.675	336.675	1	2
2007-10-30T07:24:00	64.65600	3.50300	258	5	34.742	8.254	8.680	997.2	996.5	34.784	996.0	1881	386.751	354.421	337.260	337.260	1	2
2007-10-30T07:27:00	64.65000	3.51000	257	5	34.724	8.211	8.640	997.2	996.6	34.784	996.0	1881	386.750	356.298	339.040	339.040	1	2
2007-10-30T07:30:00	64.64500	3.51800	257	5	34.714	8.188	8.610	997.5	997.0	34.784	996.0	1881	386.750	358.506	341.374	341.373	1	2
2007-10-30T07:34:00	64.64000	3.52500	256	5	34.705	8.172	8.590	997.4	997.1	34.784	996.0	1881	386.750	359.651	342.572	342.571	1	2
2007-10-30T07:37:00	64.63500	3.53200	255	5	34.717	8.237	8.630	997.1	997.3	34.784	996.0	1881	386.750	360.034	343.359	343.359	1	2
2007-10-30T07:40:00	64.63000	3.54000	255	5	34.755	8.434	8.810	997.1	997.3	34.784	996.0	1901	386.750	361.690	345.129	345.128	1	2
2007-10-30T07:44:00	64.62500	3.54700	254	5	34.771	8.500	8.890	997.5	997.3	34.784	996.0	1901	386.750	363.156	346.313	346.313	1	2
2007-10-30T07:47:00	64.61900	3.55400	253	5	34.786	8.602	8.980	997.4	997.2	34.784	996.0	1901	386.749	363.859	347.103	347.102	1	2
2007-10-30T07:50:00	64.61400	3.56100	253	5	34.797	8.634	9.030	997.9	997.4	34.784	996.0	1901	386.749	364.553	347.575	347.574	1	2
2007-10-30T07:54:00	64.60900	3.56800	252	5	34.796	8.697	9.010	997.6	997.7	34.784	996.0	1873	386.749	364.494	348.837	348.837	1	2
2007-10-30T07:57:00	64.60400	3.57500	251	5	34.811	8.766	9.160	998.0	997.5	34.784	996.0	1873	386.749	365.057	348.062	348.062	1	2
2007-10-30T08:00:00	64.59800	3.58300	251	5	34.810	8.791	9.170	998.4	997.4	34.784	996.0	1895	386.749	365.178	348.369	348.368	1	2
2007-10-30T08:04:00	64.59300	3.58900	250	5	34.816	8.806	9.200	998.1	997.8	34.784	996.0	1895	386.748	364.969	348.084	348.084	1	2
2007-10-30T08:07:00	64.58800	3.59600	249	5	34.817	8.793	9.190	998.4	997.5	34.784	996.0	1895	386.748	364.829	347.794	347.793	1	2
2007-10-30T08:10:00	64.58300	3.60300	249	5	34.815	8.770	9.180	998.1	997.9	34.784	996.0	1875	386.748	364.880	347.791	347.790	1	2
2007-10-30T08:13:00	64.57800	3.61000	248	5	34.813	8.735	9.140	998.2	997.6	34.784	996.0	1875	386.748	364.641	347.558	347.558	1	2
2007-10-30T08:17:00	64.57200	3.61700	247	5	34.815	8.765	9.160	998.2	998.2	34.784	996.0	1875	386.748	364.843	348.090	348.089	1	2
2007-10-30T08:20:00	64.56700	3.62300	247	5	34.811	8.769	9.160	998.1	998.0	34.784	996.0	1875	386.747	364.653	347.908	347.907	1	2
2007-10-30T08:23:00	64.56200	3.63000	246	5	34.813	8.772	9.170	998.7	998.2	34.784	996.0	1905	386.747	364.634	347.858	347.857	1	2
2007-10-30T08:27:00	64.55700	3.63700	246	5	34.828	8.862	9.230	998.7	998.2	34.784	996.0	1889	386.747	364.404	348.069	348.068	1	2
2007-10-30T08:30:00	64.55200	3.64300	245	5	34.843	8.893	9.270	999.1	998.2	34.784	996.0	1889	386.747	365.248	348.718	348.717	1	2
2007-10-30T08:33:00	64.54600	3.65000	244	5	34.857	8.949	9.340	998.4	998.0	34.784	996.0	1889	386.747	365.882	349.024	349.023	1	2
2007-10-30T08:37:00	64.54100	3.65600	244	5	34.852	8.925	9.330	998.8	998.0	34.784	996.0	1889	386.747	366.234	349.177	349.176	1	2
2007-10-30T08:40:00	64.53600	3.66300	243	5	34.840	8.882	9.280	998.9	998.4	34.784	996.0	1889	386.746	365.753	348.975	348.974	1	2
2007-10-30T08:43:00	64.53100	3.67000	242	5	34.838	8.872	9.260	999.0	998.7	34.784	996.0	1895	386.746	365.504	348.985	348.985	1	2
2007-10-30T08:47:00	64.52600	3.67600	242	5	34.833	8.856	9.240	999.2	999.0	34.784	996.0	1895	386.746	365.344	348.985	348.984	1	2
2007-10-30T08:50:00	64.52000	3.68300	241	5	34.819	8.796	9.200	998.8	998.2	34.784	996.0	1895	386.746	365.084	348.171	348.170	1	2
2007-10-30T08:54:00	64.51500	3.69000	240	5	34.818	8.826	9.210	998.8	999.0	34.784	996.0	1895	386.746	365.076	348.760	348.760	1	2
2007-10-30T08:57:00	64.51000	3.69600	240	5	34.828	8.880	9.240	998.9	998.9	34.784	996.0	1895	386.746	365.147	349.133	349.132	1	2
2007-10-30T09:00:00	64.50400	3.70300	239	5	34.826	8.872	9.260	999.5	998.3	34.784	996.0	1863	386.745	365.339	348.694	348.693	1	2
2007-10-30T09:04:00	64.49900	3.70900	238	5	34.828	8.867	9.260	999.8	998.3	34.784	1002.8	1935	386.745	365.099	348.380	348.380	1	2
2007-10-30T09:07:00	64.49300	3.71600	238	5	34.833	8.861	9.250	999.3	998.9	34.784	1002.8	1935	386.745	365.090	348.652	348.651	1	2
2007-10-30T09:10:00	64.48800	3.72200	237	5	34.832	8.846	9.240	999.6	999.2	34.784	1002.8	1935	386.745	365.111	348.703	348.702	1	2
2007-10-30T09:14:00	64.48300	3.72800	237	5	34.828	8.815	9.220	999.1	999.4	34.784	1002.8	1935	386.745	364.942	348.447	348.447	1	2
2007-10-30T09:17:00	64.47700	3.73400	236	5	34.809	8.709	9.150	999.0	999.6	34.784	1002.8	1899	386.744	364.311	347.427	347.427	1	2
2007-10-30T09:20:00	64.47200	3.74000	235	5	34.792	8.639	9.070	1000.0	999.6	34.784	1002.8	1899	386.744	363.328	346.640	346.639	1	2
2007-10-30T09:24:00	64.46700	3.74600	235	5	34.768	8.502	8.950	999.6	999.8	34.784	1002.8	1899	386.744	363.089	346.254	346.254	1	2
2007-10-30T09:27:00	64.46200	3.75200	234	5	34.747	8.410	8.840	999.8	999.7	34.784	1000.4	1961	386.744	362.969	346.400	346.399	1	2
2007-10-30T09:30:00	64.45700	3.75800	234	5	34.737	8.380	8.790	999.9	999.7	34.784	1000.4	1961	386.744	363.111	346.855	346.854	1	2
2007-10-30T09:34:00	64.45200	3.76400	233	5	34.735	8.378	8.780	1000.0	1000.0	34.784	1000.4	1961	386.744	362.650	346.632	346.632	1	2
2007-10-30T09:37:00	64.44600	3.77100	232	5	34.735	8.378	8.780	1000.0	999.8	34.784	1000.4	1907	386.743	362.280	346.188	346.187	1	2
2007-10-30T10:08:00	64.40100	3.82400	227	5	34.776	8.510	8.910	1000.6	1000.2	34.784	1000.4	1853	386.742	360.447	344.593	344.593	1	2
2007-10-30T10:11:00	64.39700	3.82900	227	5	34.774	8.525	8.910	1000.8	1000.3	34.784	1000.4	1827	386.742	360.959	345.336	345.336	1	2
2007-10-30T10:14:00	64.39200	3.83500	226	5	34.797	8.730	9.070	1000.6	1001.0	34.784	1000.4	1805	386.741	362.705	347.866	347.866	1	2
2007-10-30T10:17:00	64.38700	3.84000	225	5	34.817	8.834	9.160	1000.8	1001.0	34.784	1000.4	1805	386.741	364.711	349.979	349.978	1	2
2007-10-30T10:21:00	64.38200	3.84500	225	5	34.848	8.989	9.360	1000.4	1001.6	34.784	1000.4	1805	386.741	366.789	351.478	351.477	1	2
2007-10-30T10:24:00	64.37700	3.84900	224	5	34.846	8.985	9.370	1001.0	1000.8	34.784	1000.4	1805	386.741	367.722	351.877	351.877	1	2
2007-10-30T10:27:00	64.37300	3.85400	224	5	34.846	8.983	9.370	1000.9	1001.1	34.784	1000.4	1805	386.741	367.380	351.609	351.608	1	2
2007-10-30T10:31:00	64.36800	3.85900	223	5	34.849	8.993	9.380	1001.0	1000.4	34.784	1000.4	1805	386.741	367.300	351.285	351.285	1	2
2007-10-30T10:34:00	64.36300	3.86400	223	5	34.855	9.004	9.390	1001.9	1000.8	34.784	1000.4	1771	386.740	367.580	351.697	351.696	1	2
2007-10-30T10:37:00	64.35800	3.86900	222	5	34.867	9.112	9.480	1001.0	1001.4	34.784	1000.4	1749	386.740	367.660	352.249	352.248	1	2
2007-10-30T10:41:00	64.35300	3.87400	222	5	34.834	9.050	9.450	1001.4	1001.5	34.784	1000.4	1749	386.740	363.676	347.988	347.988	1	2
2007-10-30T10:44:00	64.34800	3.87800	221	5	34.825	9.044	9.440	1000.7	1000.9	34.784	1000.4	1749	386.740	359.300	343.671	343.671	1	2
2007-10-30T10:47:00	64.34300	3.88400	221	5	34.822	9.037	9.430	1000.9	1001.1	34.784	1000.4	1749	386.740	357.352	341.927	341.926	1	2
2007-10-30T10:51:00	64.33900	3.88900	220	5	34.820	9.027	9.430	1000.8	1001.5	34.784	1000.4	1749	386.740	356.469	341.050	341.050	1	2
2007-10-30T10:54:00	64.33400	3.89300	220	5	34.824	9.030	9.430	1001.5	1001.2	34.784	1000.4	1749	386.739	356.268	340.819	340.819	1	2
2007-10-30T10:57:00	64.32900	3.89800	219	5	34.822	9.030	9.430	1000.9	1001.8	34.784	1000.4	1717	386.739	356.237	340.999	340.998	1	2
2007-10-30T11:01:00	64.32500	3.90300	218	5	34.821	9.028	9.420	1001.2	1001.4	34.784	1000.4	1701	386.739	355.996	340.732	340.731	1	2
2007-10-30T11:04:00	64.32000	3.90800	218	5	34.822	9.028	9.420	1001.8	1000.9	34.784	1000.4	1701	386.739	355.926	340.493	340.493	1	2
2007-10-30T11:07:00	64.31600	3.90900	218	5	34.830	9.038	9.430	1001.0	1001.0	34.784	1000.4	1701	386.739	356.106	340.694	340.693	1	2
2007-10-30T11:11:00	64.31700	3.90400	218	5	34.833	9.025	9.430	1002.5	1002.3	34.784	1000.4	1701	386.739	356.226	341.067	341.067	1	2
2007-10-30T11:14:00	64.31900	3.90000	218	5	34.828	9.031	9.450	1002.2	1001.6	34.784	1000.4	1717	386.739	356.216	340.614	340.614	1	2
2007-10-30T11:17:00	64.31900	3.90500	218	5	34.821	9.027	9.450	1001.4	1002.8	34.784	1000.4	1701	386.739	356.266	341.022	341.022	1	2
2007-10-30T11:21:00	64.31400	3.90900	217	5	34.818	9.051	9.450	1001.4	1001.4	34.784	1000.4	1701	386.739	356.205	340.813	340.813	1	2
2007-10-30T11:24:00	64.31000	3.91400	217	5	34.827	9.073	9.470	1002.0	1001.7	34.784	1000.4	1701	386.738	357.389	342.090	342.090	1	2
2007-10-30T11:27:00	64.30500	3.91900	216	5	34.829	9.092	9.480	1001.4	1001.7	34.784	1000.4	1701	386.738	358.151	342.941	342.940	1	2
2007-10-30T11:31:00	64.30000	3.92400	216	5	34.832	9.095	9.490	1001.4	1001.6	34.784	1000.4	1701	386.738	359.305	343.900	343.899	1	2
2007-10-30T11:34:00	64.29600	3.92800	215	5	34.840	9.105	9.500	1001.3	1002.0	34.784	1000.4	1675	386.738	360.580	345.270	345.270	1	2
2007-10-30T11:37:00	64.29100	3.93300	215	5	34.841	9.118	9.520	1002.2	1002.0	34.784	1000.4	1675	386.738	362.476	346.975	346.974	1	2
2007-10-30T11:41:00	64.28600	3.93700	214	5	34.843	9.117	9.520	1001.9	1001.8	34.784	1000.4	1665	386.738	363.189	347.589	347.589	1	2
2007-10-30T11:44:00	64.28100	3.94200	214	5	34.843	9.110	9.510	1002.4	1002.8	34.784	1000.4	1665	386.737	363.690	348.459	348.459	1	2
2007-10-30T11:47:00	64.27700	3.94700	213	5	34.846	9.121	9.520	1001.8	1002.6	34.784	1000.4	1665	386.737	364.453	349.107	349.107	1	2
2007-10-30T11:51:00	64.27200	3.95100	213	5	34.850	9.139	9.520	1002.0	1002.2	34.784	1000.4	1665	386.737	365.185	349.966	349.966	1	2
2007-10-30T11:54:00	64.26800	3.95600	212	5	34.850	9.141	9.540	1002.1	1003.6	34.784	1000.4	1665	386.737	365.365	350.349	350.349	1	2
2007-10-30T11:57:00	64.26300	3.96000	212	5	34.848	9.126	9.530	1002.0	1002.5	34.784	1000.4	1617	386.737	364.662	349.214	349.213	1	2
2007-10-30T12:01:00	64.25800	3.96500	211	5	34.845	9.132	9.520	1002.0	1002.3	34.784	1000.4	1617	386.737	363.809	348.566	348.565	1	2
2007-10-30T12:04:00	64.25400	3.96900	211	5	34.883	9.353	9.690	1002.1	1002.4	34.784	1000.4	1611	386.737	364.702	350.153	350.152	1	2
2007-10-30T12:08:00	64.24900	3.97400	210	5	34.891	9.384	9.770	1002.5	1002.6	34.784	1000.4	1611	386.736	367.602	352.252	352.252	1	2
2007-10-30T12:11:00	64.24500	3.97800	210	5	34.901	9.474	9.840	1002.3	1001.6	34.784	1000.4	1611	386.736	367.471	352.056	352.055	1	2
2007-10-30T12:14:00	64.24000	3.98200	209	5	34.902	9.531	9.910	1002.8	1002.4	34.784	1000.4	1611	386.736	367.983	352.631	352.631	1	2
2007-10-30T12:18:00	64.23600	3.98600	209	5	34.901	9.552	9.940	1003.0	1002.5	34.784	1000.4	1611	386.736	369.237	353.708	353.707	1	2
2007-10-30T12:21:00	64.23200	3.99000	208	5	34.904	9.571	9.950	1001.8	1003.2	34.784	1000.4	1565	386.736	369.187	354.059	354.058	1	2
2007-10-30T12:24:00	64.22700	3.99400	208	5	34.904	9.566	9.950	1002.5	1003.2	34.784	1000.4	1565	386.736	369.197	354.004	354.004	1	2
2007-10-30T12:28:00	64.22300	3.99800	207	5	34.903	9.570	9.960	1002.8	1002.4	34.784	1000.4	1565	386.736	369.226	353.630	353.629	1	2
2007-10-30T12:31:00	64.21800	4.00200	207	5	34.900	9.572	9.960	1003.4	1003.2	34.667	1000.4	1567	386.735	368.895	353.656	353.655	1	2
2007-10-30T12:34:00	64.21400	4.00500	206	5	34.895	9.573	9.960	1002.4	1003.0	34.667	1000.4	1567	386.735	368.463	353.150	353.149	1	2
2007-10-30T12:37:00	64.20900	4.00800	206	5	34.890	9.566	9.960	1003.0	1003.2	34.667	1000.4	1567	386.735	368.272	352.948	352.947	1	2
2007-10-30T12:41:00	64.20500	4.01100	205	5	34.888	9.549	9.950	1002.6	1003.7	34.667	1000.4	1567	386.735	367.650	352.444	352.444	1	2
2007-10-30T12:44:00	64.20000	4.01400	205	5	34.883	9.537	9.940	1003.0	1003.6	34.667	1000.4	1557	386.735	367.509	352.232	352.232	1	2
2007-10-30T12:48:00	64.19600	4.01700	204	5	34.884	9.534	9.930	1002.8	1003.4	34.667	1000.4	1557	386.734	367.268	352.027	352.027	1	2
2007-10-30T12:51:00	64.19100	4.02000	204	5	34.883	9.503	9.900	1003.1	1003.3	34.667	1000.4	1557	386.734	366.926	351.654	351.653	1	2
2007-10-30T12:54:00	64.18700	4.02300	203	5	34.887	9.483	9.890	1003.4	1003.8	34.667	1000.4	1557	386.734	366.735	351.515	351.515	1	2
2007-10-30T12:58:00	64.18200	4.02600	203	5	34.877	9.432	9.840	1003.6	1004.1	34.667	1000.4	1557	386.734	366.404	351.316	351.316	1	2
2007-10-30T13:01:00	64.17800	4.02900	202	5	34.867	9.394	9.810	1003.0	1003.5	34.667	1000.4	1557	386.734	365.861	350.474	350.473	1	2
2007-10-30T13:04:00	64.17300	4.03200	202	5	34.857	9.282	9.720	1003.6	1004.6	34.667	1000.4	1557	386.734	365.439	350.137	350.136	1	2
2007-10-30T13:08:00	64.16900	4.03500	201	5	34.845	9.209	9.640	1003.1	1004.1	34.667	1000.4	1565	386.734	364.837	349.515	349.515	1	2
2007-10-30T13:11:00	64.16400	4.03800	201	5	34.827	9.128	9.570	1003.8	1004.2	34.667	1000.4	1627	386.733	364.194	348.801	348.800	1	2
2007-10-30T13:14:00	64.15900	4.04100	200	5	34.819	9.093	9.500	1004.0	1003.4	34.667	1000.4	1627	386.733	362.849	347.766	347.766	1	2
2007-10-30T13:18:00	64.15500	4.04400	200	5	34.810	9.043	9.470	1003.4	1004.0	34.667	1000.4	1627	386.733	361.986	346.834	346.834	1	2
2007-10-30T13:21:00	64.15100	4.04700	199	5	34.777	9.016	9.430	1003.9	1004.0	34.667	1000.4	1627	386.733	357.248	342.493	342.493	1	2
2007-10-30T13:24:00	64.14600	4.05100	199	5	34.774	9.014	9.420	1004.0	1003.7	34.667	1000.4	1627	386.732	353.363	338.798	338.797	1	2
2007-10-30T13:55:00	64.10300	4.08600	194	5	34.778	8.976	9.390	1004.5	1004.8	34.667	1000.4	1599	386.730	348.878	334.747	334.747	1	2
2007-10-30T13:58:00	64.09800	4.09000	194	5	34.770	8.944	9.360	1004.6	1005.6	34.667	1000.4	1505	386.729	348.176	334.337	334.337	1	2
2007-10-30T14:01:00	64.09400	4.09500	193	5	34.762	8.904	9.320	1004.6	1005.1	34.667	1000.4	1505	386.729	347.353	333.377	333.376	1	2
2007-10-30T14:05:00	64.08900	4.09900	193	5	34.758	8.892	9.300	1004.8	1005.5	34.667	1000.4	1505	386.729	346.440	332.775	332.774	1	2
2007-10-30T14:08:00	64.08400	4.10400	192	5	34.770	8.893	9.300	1004.8	1005.3	34.667	1000.4	1459	386.728	346.080	332.349	332.349	1	2
2007-10-30T14:11:00	64.08000	4.10900	192	5	34.764	8.887	9.290	1004.9	1005.4	34.667	1000.4	1459	386.728	346.020	332.393	332.393	1	2
2007-10-30T14:15:00	64.07600	4.11300	191	5	34.764	8.889	9.300	1005.2	1004.9	34.667	1000.4	1459	386.728	345.890	331.997	331.997	1	2
2007-10-30T14:18:00	64.07000	4.11800	190	5	34.766	8.884	9.290	1005.1	1004.6	34.667	1000.4	1459	386.728	345.981	332.044	332.044	1	2
2007-10-30T14:21:00	64.06500	4.12300	190	5	34.765	8.880	9.290	1005.1	1004.6	34.667	1000.4	1489	386.727	346.152	332.168	332.168	1	2
2007-10-30T14:24:00	64.06100	4.12800	189	5	34.763	8.878	9.280	1005.2	1005.4	34.667	1000.4	1489	386.727	345.982	332.377	332.376	1	2
2007-10-30T14:28:00	64.05500	4.13400	189	5	34.764	8.867	9.280	1005.3	1005.1	34.667	1000.4	1489	386.727	345.982	332.122	332.122	1	2
2007-10-30T14:31:00	64.05100	4.13900	188	5	34.764	8.875	9.280	1005.2	1004.6	34.667	1000.4	1489	386.727	345.922	332.014	332.013	1	2
2007-10-30T14:35:00	64.04600	4.14400	188	5	34.765	8.878	9.280	1005.1	1005.7	34.667	1000.4	1489	386.726	345.923	332.413	332.413	1	2
2007-10-30T14:38:00	64.04100	4.14900	187	5	34.765	8.882	9.280	1005.4	1006.6	34.667	1000.4	1489	386.726	345.933	332.779	332.779	1	2
2007-10-30T14:41:00	64.03600	4.15500	186	5	34.768	8.877	9.290	1005.6	1005.9	34.667	1000.4	1489	386.725	346.084	332.475	332.474	1	2
2007-10-30T14:45:00	64.03200	4.16000	186	5	34.767	8.875	9.280	1005.7	1005.8	34.667	1000.4	1481	386.725	345.995	332.473	332.473	1	2
2007-10-30T14:48:00	64.02700	4.16700	185	5	34.769	8.879	9.280	1005.5	1006.4	34.667	1000.4	1467	386.725	345.844	332.608	332.608	1	2
2007-10-30T14:51:00	64.02200	4.17200	185	5	34.770	8.883	9.290	1005.6	1005.5	34.667	1000.4	1467	386.725	345.755	332.112	332.112	1	2
2007-10-30T14:55:00	64.01700	4.17800	184	5	34.766	8.893	9.300	1005.6	1006.3	34.667	1000.4	1467	386.724	345.675	332.300	332.299	1	2
2007-10-30T14:58:00	64.01300	4.18500	184	5	34.767	8.899	9.300	1005.7	1006.4	34.667	1000.4	1467	386.724	345.986	332.737	332.736	1	2
2007-10-30T15:01:00	64.00800	4.19100	183	5	34.769	8.902	9.300	1005.9	1006.1	34.667	1005.7	1467	386.724	346.208	332.879	332.878	1	2
2007-10-30T15:05:00	64.00300	4.19800	182	5	34.770	8.909	9.310	1005.8	1006.5	34.667	1005.7	1467	386.724	346.449	333.193	333.192	1	2
2007-10-30T15:08:00	63.99800	4.20500	182	5	34.771	8.910	9.310	1006.2	1005.4	34.389	1005.7	1507	386.723	346.691	333.095	333.095	1	2
2007-10-30T15:11:00	63.99400	4.21200	181	5	34.782	8.921	9.320	1006.2	1005.9	34.389	1005.7	1507	386.723	347.002	333.570	333.569	1	2
2007-10-30T15:15:00	63.98900	4.21900	181	5	34.780	8.937	9.340	1006.0	1005.8	34.389	1005.7	1507	386.723	347.515	333.958	333.958	1	2
2007-10-30T15:18:00	63.98400	4.22600	180	5	34.787	8.948	9.340	1006.1	1004.6	34.389	1005.7	1507	386.722	348.057	334.212	334.212	1	2
2007-10-30T15:21:00	63.98000	4.23400	180	5	34.794	8.957	9.350	1006.4	1006.5	34.389	1005.7	1487	386.722	348.539	335.307	335.306	1	2
2007-10-30T15:24:00	63.97500	4.24100	179	5	34.801	8.991	9.380	1005.5	1006.1	34.389	1005.7	1487	386.722	349.353	336.014	336.014	1	2
2007-10-30T15:28:00	63.97100	4.24900	178	5	34.804	9.017	9.400	1006.0	1006.6	34.389	1005.7	1487	386.721	350.578	337.436	337.435	1	2
2007-10-30T15:31:00	63.96600	4.25700	178	5	34.805	9.023	9.420	1005.7	1006.5	34.389	1005.7	1491	386.721	351.422	338.025	338.025	1	2
2007-10-30T15:35:00	63.96100	4.26400	177	5	34.817	9.045	9.440	1006.1	1006.5	34.389	1005.7	1491	386.721	351.974	338.554	338.553	1	2
2007-10-30T15:38:00	63.95700	4.27200	177	5	34.822	9.055	9.460	1006.5	1006.6	34.389	1005.7	1495	386.721	353.952	340.358	340.357	1	2
2007-10-30T15:41:00	63.95200	4.27900	176	5	34.833	9.085	9.470	1006.3	1006.9	34.389	1005.7	1495	386.720	355.970	342.699	342.698	1	2
2007-10-30T15:45:00	63.94700	4.28700	175	5	34.839	9.112	9.500	1006.2	1006.7	34.389	1005.7	1495	386.720	358.631	345.116	345.115	1	2
2007-10-30T15:48:00	63.94200	4.29500	175	5	34.832	9.102	9.510	1006.9	1006.0	34.389	1005.7	1495	386.720	359.655	345.574	345.574	1	2
2007-10-30T15:51:00	63.93800	4.30300	174	5	34.816	9.086	9.490	1007.0	1006.7	34.389	1005.7	1489	386.719	356.845	343.181	343.181	1	2
2007-10-30T15:55:00	63.93300	4.31000	173	5	34.807	9.053	9.460	1006.6	1007.2	34.389	1005.7	1467	386.719	353.995	340.585	340.585	1	2
2007-10-30T15:58:00	63.92800	4.31700	173	5	34.807	9.040	9.450	1007.0	1006.5	34.389	1005.7	1467	386.719	352.430	338.777	338.777	1	2
2007-10-30T16:01:00	63.92300	4.32500	172	5	34.810	9.034	9.440	1006.8	1006.8	34.389	1005.7	1467	386.718	352.621	339.133	339.133	1	2
2007-10-30T16:05:00	63.91900	4.33200	172	5	34.813	9.045	9.440	1007.0	1007.1	34.389	1005.7	1467	386.718	352.963	339.735	339.735	1	2
2007-10-30T16:08:00	63.91400	4.34000	171	5	34.811	9.035	9.440	1007.0	1006.6	34.389	1005.7	1469	386.718	353.214	339.646	339.646	1	2
2007-10-30T16:11:00	63.90900	4.34700	170	5	34.814	9.032	9.430	1007.0	1006.9	34.389	1005.7	1469	386.718	353.174	339.813	339.813	1	2
2007-10-30T16:14:00	63.90400	4.35500	170	5	34.821	9.031	9.430	1007.1	1007.1	34.389	1005.7	1469	386.717	353.787	340.470	340.470	1	2
2007-10-30T16:18:00	63.89900	4.36200	169	5	34.827	9.034	9.430	1007.2	1007.0	34.389	1005.7	1467	386.717	354.541	341.177	341.177	1	2
2007-10-30T16:21:00	63.89400	4.36900	168	5	34.836	9.045	9.440	1006.7	1007.6	34.389	1005.7	1459	386.717	356.549	343.348	343.348	1	2
2007-10-30T16:24:00	63.88900	4.37700	168	5	34.843	9.046	9.440	1007.0	1007.4	34.389	1005.7	1459	386.716	358.938	345.592	345.591	1	2
2007-10-30T16:28:00	63.88500	4.38400	167	5	34.855	9.075	9.470	1007.3	1006.9	34.389	1005.7	1459	386.716	361.689	348.054	348.053	1	2
2007-10-30T16:31:00	63.88000	4.39100	167	5	34.856	9.092	9.490	1007.0	1007.1	34.389	1005.7	1459	386.716	364.470	350.755	350.754	1	2
2007-10-30T16:34:00	63.87500	4.39800	166	5	34.851	9.168	9.490	1007.4	1007.5	34.389	1005.7	1459	386.715	365.294	352.796	352.795	1	2
2007-10-30T16:38:00	63.87100	4.40600	166	5	34.849	9.273	9.630	1007.4	1007.8	34.389	1005.7	1463	386.715	364.502	351.579	351.578	1	2
2007-10-30T16:41:00	63.86600	4.41300	165	5	34.845	9.282	9.680	1007.7	1007.0	34.389	1005.7	1457	386.715	364.492	350.694	350.694	1	2
2007-10-30T16:44:00	63.86100	4.42000	164	5	34.853	9.296	9.680	1007.6	1007.5	34.389	1005.7	1457	386.715	364.201	350.780	350.779	1	2
2007-10-30T16:48:00	63.85600	4.42700	164	5	34.849	9.284	9.680	1007.9	1007.7	34.389	1005.7	1457	386.714	364.232	350.702	350.701	1	2
2007-10-30T16:51:00	63.85100	4.43300	163	5	34.852	9.278	9.680	1007.6	1007.4	34.389	1005.7	1457	386.714	364.032	350.308	350.308	1	2
2007-10-30T16:54:00	63.84600	4.44000	163	5	34.854	9.269	9.660	1008.0	1007.7	34.389	1005.7	1445	386.714	363.641	350.202	350.201	1	2
2007-10-30T16:58:00	63.84100	4.44700	162	5	34.854	9.265	9.660	1008.0	1008.3	34.389	1005.7	1445	386.713	363.330	350.050	350.049	1	2
2007-10-30T17:01:00	63.83600	4.45300	161	5	34.855	9.276	9.670	1007.9	1007.8	34.389	1005.7	1445	386.713	363.441	350.001	350.000	1	2
2007-10-30T17:04:00	63.83100	4.46000	161	5	34.857	9.288	9.680	1007.9	1007.9	34.389	1005.7	1443	386.713	364.064	350.680	350.680	1	2
2007-10-30T17:08:00	63.82600	4.46400	160	5	34.858	9.271	9.670	1007.4	1007.9	34.389	1005.7	1443	386.712	364.356	350.863	350.863	1	2
2007-10-30T17:11:00	63.82600	4.46000	160	5	34.853	9.273	9.670	1008.9	1007.6	34.389	1005.7	1443	386.712	364.176	350.607	350.607	1	2
2007-10-30T17:41:00	63.77300	4.51200	154	5	34.833	9.397	9.780	1008.4	1008.4	34.389	1005.7	1403	386.709	361.831	348.786	348.785	1	2
2007-10-30T17:45:00	63.76700	4.51700	153	5	34.844	9.401	9.800	1008.6	1010.1	34.389	1005.7	1403	386.709	362.443	349.731	349.730	1	2
2007-10-30T17:48:00	63.76100	4.52300	152	5	34.844	9.398	9.790	1008.5	1008.3	34.389	1005.7	1389	386.708	362.424	349.190	349.190	1	2
2007-10-30T17:51:00	63.75500	4.52900	152	5	34.844	9.387	9.780	1008.6	1008.0	34.389	1005.7	1389	386.708	362.223	348.908	348.907	1	2
2007-10-30T17:55:00	63.74900	4.53400	151	5	34.842	9.407	9.780	1008.4	1008.2	34.389	1012.4	1399	386.707	360.778	347.879	347.879	1	2
2007-10-30T17:58:00	63.74400	4.54000	150	5	34.839	9.403	9.800	1008.7	1008.7	34.389	1012.4	1399	386.707	360.045	346.986	346.985	1	2
2007-10-30T18:01:00	63.73800	4.54500	150	5	34.836	9.407	9.800	1008.3	1008.5	34.389	1012.4	1399	386.707	359.925	346.835	346.834	1	2
2007-10-30T18:05:00	63.73200	4.55100	149	5	34.830	9.391	9.790	1008.3	1008.1	34.389	1012.4	1385	386.706	359.715	346.429	346.429	1	2
2007-10-30T18:08:00	63.72700	4.55600	148	5	34.826	9.367	9.770	1008.4	1008.7	34.389	1012.4	1385	386.706	359.062	345.937	345.937	1	2
2007-10-30T18:11:00	63.72100	4.56200	148	5	34.822	9.375	9.760	1008.7	1008.7	34.389	1012.4	1385	387.214	358.300	345.468	345.468	1	2
2007-10-30T18:15:00	63.71600	4.56800	147	5	34.820	9.380	9.770	1008.6	1008.7	34.389	1012.4	1381	387.214	357.637	344.768	344.767	1	2
2007-10-30T18:18:00	63.71000	4.57300	146	5	34.807	9.385	9.780	1008.5	1008.8	34.389	1012.4	1381	387.214	357.818	344.894	344.894	1	2
2007-10-30T18:21:00	63.70500	4.57900	146	5	34.805	9.382	9.780	1009.0	1008.6	34.389	1012.4	1381	387.213	358.622	345.556	345.556	1	2
2007-10-30T18:24:00	63.69900	4.58500	145	5	34.804	9.382	9.770	1008.9	1008.4	34.389	1012.4	1361	387.213	359.084	346.091	346.091	1	2
2007-10-30T18:28:00	63.69300	4.59100	144	5	34.803	9.382	9.770	1008.9	1008.9	34.389	1012.4	1361	387.213	359.576	346.742	346.742	1	2
2007-10-30T18:31:00	63.68700	4.59600	144	5	34.804	9.383	9.780	1008.8	1009.8	34.389	1012.4	1361	387.212	360.028	347.331	347.331	1	2
2007-10-30T18:34:00	63.68100	4.60200	143	5	34.806	9.384	9.770	1008.8	1009.3	34.389	1012.4	1359	387.212	360.239	347.522	347.522	1	2
2007-10-30T18:38:00	63.67500	4.60800	142	5	34.808	9.402	9.790	1008.8	1008.9	34.389	1012.4	1359	387.211	360.742	347.837	347.837	1	2
2007-10-30T18:41:00	63.66900	4.61400	142	5	34.808	9.397	9.790	1009.2	1008.8	34.389	1012.4	1359	387.211	360.913	347.900	347.900	1	2
2007-10-30T18:44:00	63.66400	4.62000	141	5	34.813	9.413	9.790	1009.3	1008.5	34.389	1012.4	1319	387.211	360.943	348.061	348.060	1	2
2007-10-30T18:48:00	63.65800	4.62500	140	5	34.820	9.419	9.810	1009.3	1010.4	34.389	1012.4	1319	387.210	360.983	348.549	348.548	1	2
2007-10-30T18:51:00	63.65200	4.63200	140	5	34.815	9.428	9.820	1009.3	1009.1	34.389	1012.4	1319	387.210	360.853	347.968	347.967	1	2
2007-10-30T18:54:00	63.64600	4.63700	139	5	34.826	9.422	9.820	1009.1	1009.0	34.389	1012.4	1325	387.210	360.753	347.745	347.744	1	2
2007-10-30T18:58:00	63.63900	4.64300	138	5	34.827	9.420	9.810	1009.2	1009.4	34.389	1012.4	1325	387.209	360.673	347.934	347.934	1	2
2007-10-30T19:01:00	63.63400	4.64900	138	5	34.830	9.417	9.810	1008.9	1009.0	34.389	1012.4	1325	387.209	360.673	347.727	347.726	1	2
2007-10-30T19:05:00	63.62800	4.65400	137	5	34.836	9.418	9.810	1008.8	1009.2	34.389	1012.4	1285	387.209	360.824	347.974	347.973	1	2
2007-10-30T19:08:00	63.62200	4.66000	136	5	34.843	9.417	9.810	1009.1	1009.0	34.389	1012.4	1285	387.208	361.005	348.054	348.053	1	2
2007-10-30T19:11:00	63.61600	4.66600	136	5	34.852	9.431	9.820	1009.0	1009.3	34.389	1012.4	1285	387.208	360.975	348.175	348.174	1	2
2007-10-30T19:15:00	63.61000	4.67100	135	5	34.860	9.440	9.840	1009.5	1009.2	34.389	1012.4	1303	387.207	361.237	348.222	348.222	1	2
2007-10-30T19:18:00	63.60400	4.67600	134	5	34.858	9.437	9.820	1009.7	1008.9	34.389	1012.4	1303	387.207	361.006	348.158	348.157	1	2
2007-10-30T19:21:00	63.59800	4.68200	134	5	34.864	9.457	9.850	1009.6	1008.8	34.389	1012.4	1255	387.207	361.338	348.305	348.305	1	2
2007-10-30T19:25:00	63.59200	4.68700	133	5	34.864	9.447	9.850	1009.6	1009.4	34.389	1012.4	1255	387.206	361.649	348.656	348.655	1	2
2007-10-30T19:28:00	63.58700	4.69300	132	5	34.863	9.449	9.840	1009.7	1010.4	34.389	1012.4	1255	387.206	361.810	349.336	349.335	1	2
2007-10-30T19:31:00	63.58100	4.69800	132	5	34.856	9.427	9.830	1009.5	1009.2	34.389	1012.4	1255	387.206	361.670	348.619	348.618	1	2
2007-10-30T19:35:00	63.57500	4.70400	131	5	34.847	9.413	9.810	1009.9	1009.3	34.389	1012.4	1277	387.205	360.947	348.033	348.032	1	2
2007-10-30T19:38:00	63.56800	4.71000	130	5	34.842	9.404	9.810	1009.6	1009.3	34.389	1012.4	1277	387.205	360.396	347.397	347.396	1	2
2007-10-30T19:41:00	63.56200	4.71600	130	5	34.838	9.412	9.800	1009.8	1009.7	34.389	1012.4	1247	387.204	359.994	347.388	347.387	1	2
2007-10-30T19:45:00	63.55600	4.72200	129	5	34.828	9.399	9.780	1009.7	1009.7	34.389	1012.4	1247	387.204	359.623	347.141	347.140	1	2
2007-10-30T19:48:00	63.55000	4.72900	128	5	34.830	9.414	9.800	1009.3	1009.7	34.389	1012.4	1247	387.204	359.312	346.776	346.775	1	2
2007-10-30T19:51:00	63.54400	4.73500	128	5	34.828	9.420	9.810	1009.8	1009.6	34.389	1012.4	1229	387.203	359.302	346.674	346.673	1	2
2007-10-30T19:55:00	63.53800	4.74200	127	5	34.826	9.425	9.810	1009.7	1009.8	34.389	1012.4	1229	387.203	359.413	346.924	346.923	1	2
2007-10-30T19:58:00	63.53200	4.74800	126	5	34.825	9.420	9.810	1009.7	1009.4	34.389	1012.4	1195	387.203	359.424	346.722	346.722	1	2
2007-10-30T20:01:00	63.52600	4.75500	126	5	34.824	9.421	9.810	1009.5	1009.6	34.389	1012.4	1195	387.202	359.424	346.816	346.816	1	2
2007-10-30T20:05:00	63.52000	4.76200	125	5	34.825	9.413	9.810	1009.8	1009.2	34.389	1012.4	1195	387.202	359.394	346.521	346.521	1	2
2007-10-30T20:08:00	63.51400	4.76900	125	5	34.823	9.416	9.800	1009.6	1009.6	34.389	1012.4	1197	387.201	359.414	346.873	346.872	1	2
2007-10-30T20:11:00	63.50700	4.77500	124	5	34.819	9.411	9.810	1009.6	1009.6	34.389	1012.4	1197	387.201	359.535	346.767	346.766	1	2
2007-10-30T20:15:00	63.50100	4.78200	123	5	34.816	9.408	9.800	1009.9	1009.6	34.389	1012.4	1197	387.201	359.355	346.701	346.701	1	2
2007-10-30T20:18:00	63.49500	4.78900	122	5	34.814	9.404	9.800	1009.8	1009.6	34.389	1012.4	1161	387.200	359.024	346.313	346.313	1	2
2007-10-30T20:21:00	63.48900	4.79700	122	5	34.813	9.406	9.800	1009.6	1009.8	34.389	1012.4	1161	387.200	358.733	346.148	346.148	1	2
2007-10-30T20:25:00	63.48300	4.80400	121	5	34.812	9.410	9.790	1009.3	1010.0	34.389	1012.4	1179	387.199	358.713	346.375	346.374	1	2
2007-10-30T20:28:00	63.47700	4.81100	120	5	34.809	9.403	9.790	1009.9	1009.4	34.389	1012.4	1179	387.199	359.185	346.538	346.537	1	2
2007-10-30T20:31:00	63.47100	4.81800	119	5	34.806	9.397	9.790	1010.0	1009.4	34.389	1012.4	1179	387.199	359.427	346.669	346.668	1	2
2007-10-30T20:35:00	63.46400	4.82500	119	5	34.808	9.405	9.800	1009.9	1010.3	34.389	1012.4	1153	387.198	359.618	347.129	347.129	1	2
2007-10-30T20:38:00	63.45800	4.83200	118	5	34.807	9.396	9.790	1010.1	1009.2	34.389	1012.4	1153	387.198	359.718	346.873	346.872	1	2
2007-10-30T20:42:00	63.45200	4.84000	117	5	34.812	9.386	9.780	1009.5	1009.7	34.389	1012.4	1153	387.198	359.799	347.133	347.133	1	2
2007-10-30T20:45:00	63.44600	4.84700	116	5	34.815	9.388	9.780	1009.8	1010.0	34.389	1012.4	1153	387.197	359.960	347.419	347.418	1	2
2007-10-30T20:48:00	63.44000	4.85500	115	5	34.816	9.399	9.790	1009.7	1009.7	34.389	1012.4	1153	387.197	359.930	347.288	347.287	1	2
2007-10-30T20:51:00	63.43400	4.86300	115	5	34.815	9.388	9.780	1009.9	1009.8	34.389	1012.4	1153	387.196	359.900	347.288	347.288	1	2
2007-10-30T20:55:00	63.42800	4.87100	114	5	34.809	9.388	9.780	1010.0	1009.8	34.389	1012.4	1157	387.196	360.081	347.459	347.459	1	2
2007-10-30T20:58:00	63.42200	4.87800	113	5	34.818	9.387	9.780	1009.9	1009.6	34.389	1012.4	1157	387.196	360.162	347.460	347.460	1	2
2007-10-30T21:29:00	63.36800	4.94300	106	5	34.976	9.771	10.080	1009.8	1009.8	34.389	1011.8	1125	387.192	368.905	357.134	357.134	1	2
2007-10-30T21:32:00	63.36200	4.95000	105	5	34.998	9.817	10.200	1010.2	1009.6	34.389	1011.8	1125	387.192	376.584	363.338	363.337	1	2
2007-10-30T21:35:00	63.35600	4.95700	104	5	34.998	9.831	10.210	1010.3	1009.5	34.389	1011.8	1125	387.191	378.511	365.224	365.223	1	2
2007-10-30T21:38:00	63.35000	4.96400	104	5	34.999	9.839	10.220	1010.0	1010.0	34.389	1011.8	1125	387.191	378.711	365.558	365.557	1	2
2007-10-30T21:42:00	63.34500	4.97100	103	5	35.003	9.844	10.230	1010.2	1009.9	34.389	1011.8	1107	387.191	379.092	365.801	365.801	1	2
2007-10-30T21:45:00	63.33900	4.97700	102	5	35.010	9.859	10.240	1010.0	1010.2	34.389	1011.8	1107	387.190	379.754	366.632	366.632	1	2
2007-10-30T21:48:00	63.33300	4.98400	101	5	35.010	9.858	10.250	1010.0	1009.9	34.389	1011.8	1057	387.190	380.305	366.899	366.898	1	2
2007-10-30T21:52:00	63.32700	4.99100	101	5	35.007	9.835	10.230	1010.1	1009.7	34.389	1011.8	1057	387.190	380.043	366.510	366.509	1	2
2007-10-30T21:55:00	63.32000	4.99800	100	5	35.008	9.844	10.230	1010.5	1009.4	34.389	1011.8	1057	387.189	379.901	366.433	366.432	1	2
2007-10-30T21:58:00	63.31500	5.00500	99	5	35.012	9.861	10.240	1009.5	1010.2	34.226	1011.8	1039	387.189	380.453	367.338	367.337	1	2
2007-10-30T22:02:00	63.30900	5.01200	98	5	35.013	9.854	10.240	1009.6	1009.7	34.226	1011.8	1039	387.189	380.713	367.311	367.311	1	2
2007-10-30T22:05:00	63.30300	5.01900	98	5	35.015	9.856	10.250	1010.1	1010.8	34.226	1011.8	1039	387.188	381.094	367.963	367.962	1	2
2007-10-30T22:08:00	63.29700	5.02500	97	5	35.013	9.852	10.240	1010.4	1009.7	34.226	1011.8	951	387.188	381.414	367.935	367.934	1	2
2007-10-30T22:12:00	63.29100	5.03100	96	5	35.018	9.888	10.270	1009.7	1009.7	34.226	1011.8	951	387.187	381.262	367.895	367.894	1	2
2007-10-30T22:15:00	63.28500	5.03700	96	5	35.019	9.901	10.280	1010.4	1009.7	34.226	1011.8	919	387.187	381.211	367.868	367.867	1	2
2007-10-30T22:18:00	63.27900	5.04200	95	5	35.018	9.887	10.290	1010.0	1009.8	34.226	1011.8	919	387.187	381.441	367.765	367.764	1	2
2007-10-30T22:22:00	63.27200	5.04800	94	5	35.006	9.837	10.240	1010.4	1009.7	34.226	1011.8	919	387.186	380.878	367.199	367.199	1	2
2007-10-30T22:25:00	63.26600	5.05400	93	5	35.002	9.819	10.220	1010.1	1009.9	34.226	1011.8	847	387.186	380.345	366.810	366.809	1	2
2007-10-30T22:29:00	63.25900	5.05900	93	5	34.993	9.797	10.170	1009.6	1009.7	34.226	1011.8	847	387.185	380.123	366.946	366.945	1	2
2007-10-30T22:32:00	63.25300	5.06500	92	5	35.000	9.809	10.200	1009.6	1009.5	34.226	1011.8	847	387.185	379.932	366.411	366.411	1	2
2007-10-30T22:35:00	63.24600	5.07000	91	5	34.999	9.781	10.190	1010.2	1009.5	34.226	1011.8	813	387.185	380.091	366.304	366.302	1	2
2007-10-30T22:39:00	63.24000	5.07600	90	5	34.988	9.738	10.140	1010.0	1010.2	34.226	1011.8	813	387.184	379.629	366.210	366.210	1	2
2007-10-30T22:42:00	63.23300	5.08100	90	5	34.988	9.747	10.120	1010.2	1009.5	34.226	1011.8	757	387.184	379.176	365.969	365.968	1	2
2007-10-30T22:45:00	63.22700	5.08700	89	5	34.992	9.754	10.150	1009.9	1009.7	34.226	1011.8	757	387.183	379.466	365.968	365.967	1	2
2007-10-30T22:49:00	63.22000	5.09300	88	5	34.997	9.770	10.160	1010.0	1009.3	34.226	1011.8	757	387.183	379.817	366.254	366.253	1	2
2007-10-30T22:52:00	63.21400	5.09900	87	5	35.001	9.784	10.170	1010.2	1009.6	34.226	1011.8	757	387.183	380.067	366.675	366.674	1	2
2007-10-30T22:55:00	63.20800	5.10400	87	5	35.005	9.792	10.180	1009.9	1009.7	34.226	1011.8	719	387.182	380.538	367.114	367.113	1	2
2007-10-30T22:59:00	63.20100	5.11000	86	5	35.013	9.807	10.200	1009.8	1009.9	34.226	1011.8	719	387.182	381.420	367.952	367.951	1	2
2007-10-30T23:02:00	63.19500	5.11500	85	5	35.012	9.807	10.200	1009.9	1009.5	34.226	1011.8	679	387.181	382.403	368.778	368.777	1	2
2007-10-30T23:05:00	63.18900	5.12100	85	5	35.014	9.816	10.200	1009.4	1010.2	34.226	1011.8	679	387.181	382.824	369.568	369.567	1	2
2007-10-30T23:09:00	63.18300	5.12600	84	5	35.016	9.809	10.200	1009.4	1009.6	34.226	1011.8	679	387.181	383.295	369.688	369.687	1	2
2007-10-30T23:12:00	63.18000	5.12300	84	5	35.015	9.819	10.200	1010.0	1009.7	34.226	1011.8	679	387.181	383.876	370.442	370.441	1	2
2007-10-30T23:15:00	63.17700	5.11900	84	5	35.012	9.780	10.200	1010.0	1009.5	34.226	1011.8	679	387.180	383.876	369.746	369.746	1	2
2007-10-30T23:18:00	63.17100	5.12400	83	5	35.013	9.805	10.190	1009.4	1009.6	34.226	1011.8	679	387.180	383.594	370.069	370.069	1	2
2007-10-30T23:22:00	63.16500	5.13000	82	5	35.020	9.802	10.190	1009.4	1009.7	34.226	1011.8	603	387.180	384.004	370.466	370.465	1	2
2007-10-30T23:25:00	63.15800	5.13600	81	5	35.021	9.796	10.190	1009.8	1009.7	34.226	1011.8	583	387.179	384.013	370.366	370.365	1	2
2007-10-30T23:28:00	63.15200	5.14200	81	5	35.023	9.776	10.170	1009.6	1009.5	34.226	1011.8	583	387.179	383.721	370.013	370.012	1	2
2007-10-30T23:32:00	63.14500	5.14800	80	5	35.020	9.764	10.160	1009.6	1009.5	34.226	1011.8	583	387.178	383.570	369.864	369.863	1	2
2007-10-30T23:35:00	63.13900	5.15400	79	5	35.018	9.757	10.150	1009.3	1009.4	34.226	1011.8	583	387.178	383.589	369.880	369.880	1	2
2007-10-30T23:38:00	63.13200	5.16100	78	5	35.020	9.746	10.140	1009.5	1009.6	34.226	1011.8	357	387.177	384.160	370.507	370.506	1	2
2007-10-30T23:42:00	63.12500	5.16800	78	5	35.017	9.740	10.130	1009.6	1009.8	34.226	1011.8	309	387.177	384.852	371.285	371.284	1	2
2007-10-30T23:45:00	63.11800	5.17500	77	5	35.015	9.734	10.120	1010.0	1009.4	34.226	1011.8	309	387.177	386.287	372.593	372.593	1	2
2007-10-30T23:48:00	63.11100	5.18100	76	5	35.005	9.702	10.100	1009.9	1009.8	34.226	1011.8	309	387.176	387.792	374.002	374.002	1	2
2007-10-30T23:52:00	63.10500	5.18700	75	5	35.001	9.685	10.080	1009.7	1009.2	34.226	1011.8	309	387.176	389.788	375.775	375.774	1	2
2007-10-30T23:55:00	63.09800	5.19300	75	5	35.001	9.687	10.090	1010.0	1010.0	34.226	1011.8	189	387.175	389.637	375.792	375.791	1	2
2007-10-30T23:58:00	63.09100	5.19900	74	5	34.983	9.597	10.020	1009.9	1009.6	34.226	1011.8	189	387.175	390.037	375.737	375.736	1	2
2007-10-31T00:02:00	63.08400	5.20500	73	5	34.973	9.590	9.980	1009.8	1009.6	34.226	1011.8	171	387.175	393.570	379.693	379.692	1	2
2007-10-31T00:05:00	63.07700	5.21200	72	5	35.002	9.649	10.030	1009.6	1010.1	34.226	1011.8	171	387.174	391.441	377.957	377.957	1	2
2007-10-31T00:08:00	63.07100	5.21800	71	5	34.997	9.623	10.030	1009.1	1009.8	34.226	1011.8	171	387.174	390.205	376.226	376.225	1	2
2007-10-31T00:11:00	63.06400	5.22500	71	5	34.981	9.531	9.960	1009.7	1009.8	34.226	1011.8	155	387.173	391.971	377.612	377.611	1	2
2007-10-31T00:15:00	63.05700	5.23200	70	5	34.979	9.491	9.900	1009.5	1009.5	34.226	1011.8	155	387.173	392.773	378.590	378.589	1	2
2007-10-31T00:18:00	63.05000	5.23800	69	5	34.988	9.481	9.880	1009.6	1009.1	34.226	1011.8	151	387.172	393.304	379.105	379.104	1	2
2007-10-31T00:21:00	63.04400	5.24500	68	5	34.985	9.486	9.880	1009.4	1009.6	34.226	1011.8	151	387.172	393.062	379.164	379.163	1	2
2007-10-31T00:25:00	63.03800	5.25200	68	5	34.953	9.470	9.860	1009.8	1010.0	34.226	1011.8	151	387.172	391.044	377.433	377.433	1	2
2007-10-31T00:28:00	63.03100	5.25800	67	5	34.945	9.455	9.860	1010.2	1009.3	34.226	1011.8	143	387.171	391.203	377.084	377.083	1	2
2007-10-31T00:31:00	63.02500	5.26500	66	5	34.853	9.377	9.790	1009.7	1009.8	34.226	1011.8	143	387.171	391.735	377.676	377.676	1	2
2007-10-31T00:35:00	63.01800	5.27200	65	5	34.758	9.352	9.750	1010.2	1009.6	34.226	1011.8	141	387.170	393.811	379.847	379.846	1	2
2007-10-31T00:38:00	63.01200	5.27900	65	5	34.545	9.343	9.760	1010.0	1009.1	34.226	1011.8	141	387.170	394.232	379.758	379.758	1	2
2007-10-31T00:41:00	63.00600	5.28700	64	5	34.350	9.448	9.800	1009.5	1009.5	34.226	1011.8	141	387.170	393.920	380.658	380.657	1	2
2007-10-31T00:45:00	63.00000	5.29400	63	5	34.191	9.622	9.960	1009.5	1009.4	34.226	1011.8	141	387.169	389.442	376.467	376.466	1	2
2007-10-31T01:15:00	62.94300	5.35200	56	5	33.106	10.151	10.520	1008.9	1008.8		1011.8	109	387.166	363.456	350.500	350.500	1	2
2007-10-31T01:18:00	62.93700	5.35700	55	5	33.071	10.169	10.540	1008.9	1008.6		1011.8	109	387.165	362.702	349.689	349.689	1	2
2007-10-31T01:22:00	62.93100	5.36300	55	5	33.074	10.164	10.550	1008.3	1009.6		1011.8	101	387.165	362.420	349.521	349.521	1	2
2007-10-31T01:25:00	62.92400	5.36900	54	5	33.090	10.154	10.530	1008.2	1009.5		1011.8	101	387.164	362.510	349.740	349.740	1	2
2007-10-31T01:28:00	62.91800	5.37500	53	5	33.116	10.138	10.520	1008.5	1009.0		1011.8	101	387.164	362.689	349.646	349.645	1	2
2007-10-31T01:32:00	62.91100	5.38100	52	5	33.138	10.130	10.520	1008.5	1009.0		1011.8	101	387.164	362.949	349.768	349.767	1	2
2007-10-31T01:35:00	62.90500	5.38700	51	5	33.190	10.100	10.490	1008.4	1009.9		1011.8	101	387.163	363.370	350.514	350.513	1	2
2007-10-31T01:38:00	62.89800	5.39300	50	5	33.104	10.139	10.480	1008.7	1008.4		1011.8	99	387.163	363.811	351.122	351.121	1	2
2007-10-31T01:42:00	62.89200	5.40100	50	5	32.709	10.268	10.600	1008.5	1008.3		1011.8	97	387.162	363.529	350.925	350.924	1	2
2007-10-31T01:45:00	62.88600	5.40900	49	5	32.578	10.380	10.730	1008.5	1008.3		1011.8	97	387.162	363.889	350.972	350.971	1	2
2007-10-31T01:48:00	62.87900	5.41600	48	5	32.434	10.384	10.760	1008.3	1007.8		1011.8	97	387.162	363.788	350.326	350.325	1	2
2007-10-31T01:52:00	62.87300	5.42300	47	5	32.389	10.389	10.760	1008.1	1008.2		1011.8	97	387.161	363.295	350.034	350.033	1	2
2007-10-31T01:55:00	62.86700	5.43000	46	5	32.432	10.377	10.760	1008.6	1008.0		1011.8	97	387.161	363.244	349.765	349.764	1	2
2007-10-31T01:58:00	62.86100	5.43600	45	5	32.516	10.363	10.740	1007.8	1007.8		1011.8	95	387.160	363.203	349.722	349.721	1	2
2007-10-31T02:02:00	62.85400	5.44200	45	5	32.663	10.378	10.740	1009.2	1007.9		1011.8	95	387.160	363.714	350.496	350.496	1	2
2007-10-31T02:05:00	62.84800	5.44700	44	5	32.805	10.385	10.760	1008.9	1008.1		1011.8	95	387.160	364.446	351.063	351.062	1	2
2007-10-31T02:08:00	62.84200	5.45300	43	5	32.961	10.404	10.770	1008.6	1007.6		1011.8	95	387.159	365.579	352.124	352.123	1	2
2007-10-31T02:12:00	62.83600	5.45800	42	5	33.167	10.432	10.800	1008.5	1007.9		1011.8	95	387.159	366.502	353.053	353.052	1	2
2007-10-31T02:15:00	62.83000	5.46300	42	5	33.300	10.440	10.830	1008.5	1007.4		1011.8	103	387.159	367.434	353.440	353.439	1	2
2007-10-31T02:18:00	62.82400	5.46900	41	5	33.335	10.470	10.830	1008.2	1007.1		1011.8	103	387.158	367.383	353.734	353.733	1	2
2007-10-31T02:22:00	62.81800	5.47500	40	5	33.298	10.487	10.850	1008.4	1007.1		1011.8	103	387.158	368.607	354.882	354.882	1	2
2007-10-31T02:25:00	62.81200	5.48100	40	5	33.243	10.491	10.860	1008.5	1007.6		1011.8	103	387.157	368.947	355.273	355.272	1	2
2007-10-31T02:28:00	62.80600	5.48700	39	5	33.229	10.508	10.880	1008.5	1007.6		1011.8	103	387.157	369.057	355.353	355.352	1	2
2007-10-31T02:32:00	62.79800	5.49300	38	5	33.217	10.516	10.890	1008.8	1007.7		1011.8	103	387.156	369.046	355.316	355.316	1	2
2007-10-31T02:35:00	62.79100	5.49900	38	5	33.201	10.521	10.900	1008.5	1007.6		1011.8	103	387.156	368.583	354.775	354.774	1	2
2007-10-31T02:38:00	62.78200	5.50500	37	5	33.190	10.534	10.910	1008.3	1008.6		1011.8	103	387.155	368.452	355.043	355.042	1	2
2007-10-31T02:42:00	62.77500	5.51100	36	5	33.176	10.539	10.910	1009.1	1008.1		1011.8	103	387.155	368.391	354.867	354.867	1	2
2007-10-31T02:45:00	62.76800	5.51700	36	5	33.170	10.544	10.920	1007.9	1007.4		1011.8	103	387.155	368.581	354.744	354.744	1	2
2007-10-31T02:48:00	62.76200	5.52200	35	5	33.154	10.487	10.910	1008.3	1008.0		1011.8	97	387.154	368.590	354.268	354.267	1	2
2007-10-31T02:52:00	62.75500	5.52700	35	5	32.918	10.437	10.830	1007.2	1006.8		1011.8	97	387.154	367.334	353.110	353.110	1	2
2007-10-31T02:55:00	62.74900	5.53300	34	5	32.874	10.462	10.840	1008.4	1006.9		1011.8	97	387.154	366.209	352.260	352.259	1	2
2007-10-31T02:58:00	62.74200	5.53800	33	5	32.860	10.500	10.870	1008.0	1007.1		1011.8	95	387.153	366.399	352.620	352.620	1	2
2007-10-31T03:02:00	62.73600	5.54300	33	5	32.812	10.517	10.890	1007.9	1007.9		1002.2	95	387.153	366.749	353.190	353.189	1	2
2007-10-31T03:05:00	62.73000	5.54900	32	5	32.721	10.530	10.910	1008.4	1007.2		1002.2	87	387.152	366.718	352.813	352.812	1	2
2007-10-31T03:08:00	62.72300	5.55400	32	5	32.646	10.553	10.940	1007.9	1007.6		1002.2	87	387.152	367.069	353.164	353.164	1	2
2007-10-31T03:12:00	62.71700	5.55900	31	5	32.519	10.542	10.920	1007.8	1006.4		1002.2	87	387.151	367.509	353.317	353.316	1	2
2007-10-31T03:15:00	62.71100	5.56400	30	5	32.449	10.542	10.920	1007.5	1006.4		1002.2	87	387.151	367.488	353.300	353.299	1	2
2007-10-31T03:18:00	62.70500	5.57000	30	5	32.434	10.563	10.940	1008.0	1006.7		1002.2	83	387.151	367.307	353.241	353.241	1	2
2007-10-31T03:22:00	62.70000	5.57500	29	5	32.423	10.564	10.950	1007.6	1007.3		1002.2	91	387.150	367.115	353.118	353.117	1	2
2007-10-31T03:25:00	62.69400	5.58000	29	5	32.415	10.560	10.940	1007.9	1006.8		1002.2	91	387.150	366.783	352.735	352.734	1	2
2007-10-31T03:28:00	62.68700	5.58600	28	5	32.401	10.549	10.940	1007.6	1006.8		1002.2	91	387.150	366.923	352.698	352.698	1	2
2007-10-31T03:32:00	62.68100	5.59100	27	5	32.376	10.526	10.920	1006.7	1007.4		1002.2	91	387.149	366.781	352.731	352.731	1	2
2007-10-31T03:35:00	62.67400	5.59700	27	5	32.356	10.527	10.910	1007.2	1006.2		1002.2	91	387.149	366.449	352.144	352.144	1	2
2007-10-31T03:38:00	62.66700	5.60400	26	5	32.343	10.518	10.910	1007.6	1007.0		1002.2	93	387.148	366.097	351.972	351.971	1	2
2007-10-31T03:42:00	62.66000	5.61100	25	5	32.329	10.492	10.900	1007.4	1006.3		1002.2	101	387.148	366.417	351.794	351.793	1	2
2007-10-31T03:45:00	62.65400	5.61800	24	5	32.291	10.485	10.850	1007.5	1005.8		1002.2	101	387.147	366.477	352.346	352.346	1	2
2007-10-31T03:48:00	62.64800	5.62400	23	5	32.273	10.478	10.860	1007.7	1006.3		1002.2	101	387.147	366.185	351.965	351.965	1	2
2007-10-31T03:51:00	62.64200	5.63100	23	5	32.263	10.471	10.860	1007.5	1006.0		1002.2	101	387.147	366.264	351.849	351.848	1	2
2007-10-31T03:55:00	62.63600	5.63800	22	5	32.254	10.431	10.840	1007.2	1006.2		1002.2	107	387.146	366.594	351.945	351.944	1	2
2007-10-31T03:58:00	62.63100	5.64500	21	5	32.229	10.415	10.830	1007.1	1006.0		1002.2	101	387.146	366.403	351.593	351.593	1	2
2007-10-31T04:01:00	62.62600	5.65000	21	5	32.183	10.380	10.770	1007.0	1005.7		1002.2	101	387.146	366.171	351.643	351.642	1	2
2007-10-31T04:05:00	62.62100	5.65600	20	5	32.156	10.345	10.760	1006.6	1006.2		1002.2	101	387.145	365.839	351.142	351.141	1	2
2007-10-31T04:08:00	62.61600	5.66200	19	5	32.143	10.348	10.730	1006.4	1005.8		1002.2	101	387.145	365.667	351.335	351.334	1	2
2007-10-31T04:11:00	62.61100	5.66700	19	5	32.151	10.369	10.750	1006.3	1006.3		1002.2	71	387.145	365.536	351.377	351.376	1	2
2007-10-31T04:15:00	62.60500	5.67200	18	5	32.138	10.383	10.770	1006.6	1005.4		1002.2	71	387.144	365.656	351.094	351.093	1	2
2007-10-31T04:18:00	62.60000	5.67700	17	5	32.176	10.444	10.810	1006.6	1006.0		1002.2	71	387.144	365.986	351.927	351.927	1	2
2007-10-31T04:21:00	62.59400	5.68200	17	5	32.143	10.424	10.800	1006.6	1005.3		1002.2	49	387.144	366.256	351.801	351.800	1	2
2007-10-31T04:25:00	62.58900	5.68700	16	5	32.169	10.461	10.840	1006.3	1005.3		1002.2	49	387.143	365.984	351.459	351.458	1	2
2007-10-31T04:28:00	62.58400	5.69200	15	5	32.173	10.462	10.850	1006.8	1005.5		1002.2	49	387.143	365.923	351.345	351.344	1	2
2007-10-31T04:31:00	62.57900	5.69700	14	5	32.160	10.474	10.850	1006.2	1005.7		1002.2	49	387.143	365.802	351.477	351.477	1	2