Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Bange, Hermann Werner (2012): Vessel-mounted data acquisition system profil on POSEIDON cruise POS399/3 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.779004

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Related to:
Bange, Hermann Werner (2011): FS Poseidon Fahrtbericht / Cruise Report P399 - 2&3: Eastern tropical North Atlantic ; P399-2: 31.04.2010-17.06.2010 Las Palmas - Las Palmas (Canary Islands), P399-3: 18.-24.06.2010 Las Palmas (Canary Islands) - Vigo (Spain) ; DRIVE (Diurnal and RegIonal Variability of Halogen Emmissions), SOPRAN. IFM-GEOMAR Report, 48, 84 pp, https://doi.org/10.3289/ifm-geomar_rep_48_2011
Coverage:
Median Latitude: 34.544085 * Median Longitude: -11.993331 * South-bound Latitude: 29.200000 * West-bound Longitude: -15.500000 * North-bound Latitude: 41.000000 * East-bound Longitude: -9.290000
Date/Time Start: 2010-06-19T00:00:29 * Date/Time End: 2010-06-23T00:59:29
Event(s):
POS399/3-track * Latitude Start: 29.166780 * Longitude Start: -15.499200 * Latitude End: 42.230970 * Longitude End: -8.737280 * Date/Time Start: 2010-06-18T00:00:00 * Date/Time End: 2010-06-24T00:00:00 * Location: Eastern Tropical North Atlantic * Campaign: POS399/3 (23-10) * Basis: Poseidon * Method/Device: Underway cruise track measurements (CT) * Comment: Las Palmas - Vigo
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeGeocode
LATITUDELatitudeGeocode
LONGITUDELongitudeGeocode
DateDateBange, Hermann WernerGlobal positioning system (GPS)first GPS
Time in hoursTimehBange, Hermann WernerGlobal positioning system (GPS)first GPS
Time in minutesTimeminBange, Hermann WernerGlobal positioning system (GPS)first GPS
Time in secondsTimesBange, Hermann WernerGlobal positioning system (GPS)first GPS
Latitude 2Latitude 2Bange, Hermann WernerGlobal positioning system (GPS)first GPS
Longitude 2Longitude 2Bange, Hermann WernerGlobal positioning system (GPS)first GPS
10 CourseCoursedegBange, Hermann WernerGlobal positioning system (GPS)first GPS
11 SpeedSpeedknBange, Hermann WernerGlobal positioning system (GPS)first GPS
12 DateDateBange, Hermann WernerGlobal positioning system (GPS)second GPS
13 Time in hoursTimehBange, Hermann WernerGlobal positioning system (GPS)second GPS
14 Time in minutesTimeminBange, Hermann WernerGlobal positioning system (GPS)second GPS
15 Time in secondsTimesBange, Hermann WernerGlobal positioning system (GPS)second GPS
16 Latitude 2Latitude 2Bange, Hermann WernerGlobal positioning system (GPS)second GPS
17 Longitude 2Longitude 2Bange, Hermann WernerGlobal positioning system (GPS)second GPS
18 CourseCoursedegBange, Hermann WernerGlobal positioning system (GPS)second GPS
19 SpeedSpeedknBange, Hermann WernerGlobal positioning system (GPS)second GPS
20 HeadingHeaddegBange, Hermann WernerGyro compassnorth seeking gyro
21 Wind direction, relativeRelWindDirdegBange, Hermann WernerDWD, weather data
22 Wind speed, relativeRelWindSpm/sBange, Hermann WernerDWD, weather data
23 Wind directiondddegBange, Hermann WernerDWD, weather data
24 Wind speedffm/sBange, Hermann WernerDWD, weather data
25 Temperature, airTTT°CBange, Hermann WernerDWD, weather data
26 Humidity, relativeRH%Bange, Hermann WernerDWD, weather data
27 Pressure, atmosphericPPPPhPaBange, Hermann WernerDWD, weather data
28 Temperature, waterTemp°CBange, Hermann WernerDWD, weather data
29 DateDateBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
30 Time in hoursTimehBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
31 Time in minutesTimeminBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
32 Time in secondsTimesBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
33 Latitude 2Latitude 2Bange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
34 Longitude 2Longitude 2Bange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
35 CourseCoursedegBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
36 SpeedSpeedknBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
37 HeadingHeaddegBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
38 Pitch anglePitchdegBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
39 Rate of turnROTdeg/minBange, Hermann WernerGlobal positioning system (GPS)GPS gyro, device from DWD
Size:
217761 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

Date
(first GPS, Global positioning...)

Time [h]
(first GPS, Global positioning...)

Time [min]
(first GPS, Global positioning...)

Time [s]
(first GPS, Global positioning...)

Latitude 2
(first GPS, Global positioning...)

Longitude 2
(first GPS, Global positioning...)
10 
Course [deg]
(first GPS, Global positioning...)
11 
Speed [kn]
(first GPS, Global positioning...)
12 
Date
(second GPS, Global positionin...)
13 
Time [h]
(second GPS, Global positionin...)
14 
Time [min]
(second GPS, Global positionin...)
15 
Time [s]
(second GPS, Global positionin...)
16 
Latitude 2
(second GPS, Global positionin...)
17 
Longitude 2
(second GPS, Global positionin...)
18 
Course [deg]
(second GPS, Global positionin...)
19 
Speed [kn]
(second GPS, Global positionin...)
20 
Head [deg]
(north seeking gyro, Gyro compass)
21 
RelWindDir [deg]
(DWD, weather data)
22 
RelWindSp [m/s]
(DWD, weather data)
23 
dd [deg]
(DWD, weather data)
24 
ff [m/s]
(DWD, weather data)
25 
TTT [°C]
(DWD, weather data)
26 
RH [%]
(DWD, weather data)
27 
PPPP [hPa]
(DWD, weather data)
28 
Temp [°C]
(DWD, weather data)
29 
Date
(GPS gyro, device from DWD, Gl...)
30 
Time [h]
(GPS gyro, device from DWD, Gl...)
31 
Time [min]
(GPS gyro, device from DWD, Gl...)
32 
Time [s]
(GPS gyro, device from DWD, Gl...)
33 
Latitude 2
(GPS gyro, device from DWD, Gl...)
34 
Longitude 2
(GPS gyro, device from DWD, Gl...)
35 
Course [deg]
(GPS gyro, device from DWD, Gl...)
36 
Speed [kn]
(GPS gyro, device from DWD, Gl...)
37 
Head [deg]
(GPS gyro, device from DWD, Gl...)
38 
Pitch [deg]
(GPS gyro, device from DWD, Gl...)
39 
ROT [deg/min]
(GPS gyro, device from DWD, Gl...)
2010-06-19T00:2129.2-15.502010-06-198.0021.200041.529.2-15.5053.2002.2502010-06-198.00018.200040.029.2-15.5047.402.17044.20340.09.2321.008.4719.872.7102020.92010-06-198.0021.2043.529.2-15.5047.802.28043.30-0.643007.03000
2010-06-19T00:2229.2-15.502010-06-198.0022.100029.329.2-15.5052.4002.4002010-06-198.00019.100029.529.2-15.5050.102.44045.50343.08.8021.307.9219.872.0102020.92010-06-198.0022.1030.029.2-15.5056.802.40044.40-0.578009.19000
2010-06-19T00:2329.2-15.502010-06-198.0023.100029.429.2-15.5059.8002.4502010-06-198.00020.100029.529.2-15.5070.402.50049.70337.08.6816.807.8819.973.5102020.92010-06-198.0023.1029.629.2-15.5063.502.49049.302.67000-7.12000
2010-06-19T00:2429.2-15.502010-06-198.0024.100029.429.2-15.5059.8002.6102010-06-198.00021.100029.529.2-15.5058.902.69050.20333.09.8216.208.9520.073.8102020.92010-06-198.0024.1030.129.2-15.5059.002.71049.802.00000-0.08830
2010-06-19T00:2529.2-15.502010-06-198.0025.100029.429.2-15.5057.9002.0402010-06-198.00022.100029.529.2-15.5068.902.02045.90340.09.7024.008.6719.974.0102020.92010-06-198.0025.1030.129.2-15.5077.502.03045.50-0.86600-2.22000
2010-06-19T00:2629.2-15.502010-06-198.0026.100029.429.2-15.5064.8000.7882010-06-198.00023.100029.529.2-15.50126.000.89642.70339.09.2519.208.6819.973.2102020.92010-06-198.0026.1030.129.2-15.50116.000.96041.80-0.14100-7.77000
2010-06-19T00:2729.2-15.502010-06-198.0027.100030.429.2-15.50133.0000.6082010-06-198.00024.100029.529.2-15.50144.000.84444.30332.09.0312.808.8820.074.0102020.92010-06-198.0027.1030.229.2-15.50160.000.86743.60-0.36400-3.29000
2010-06-19T00:2829.2-15.502010-06-198.0028.100029.429.2-15.50176.0000.9902010-06-198.00025.100029.529.2-15.50203.001.26045.40330.08.8315.708.8219.974.0102020.92010-06-198.0028.1030.129.2-15.50198.001.32044.90-0.791001.18000
2010-06-19T00:2929.2-15.502010-06-198.0029.100029.329.2-15.50176.0001.0602010-06-198.00026.100029.529.2-15.50172.001.19044.60328.08.2713.308.6219.973.7102020.92010-06-198.0029.1030.229.2-15.50171.001.25044.10-0.84800-9.60000
2010-06-19T00:3029.2-15.502010-06-198.0030.100029.329.2-15.5061.4001.2602010-06-198.00027.100029.529.2-15.5062.901.41034.70339.08.2716.208.4319.872.8102020.82010-06-198.0030.1029.229.2-15.5074.501.43033.400.52000-12.30000
2010-06-19T00:3129.2-15.502010-06-198.0031.100029.429.2-15.5041.6003.2402010-06-198.00028.100029.529.2-15.5041.403.49040.40344.09.3314.808.4519.873.2102020.82010-06-198.0031.1029.829.2-15.5041.903.44038.80-0.2890016.90000
2010-06-19T00:3229.2-15.502010-06-198.0032.100029.329.2-15.5045.9005.4402010-06-198.00029.100029.529.2-15.5046.305.56043.80336.010.309.008.5019.973.7102020.92010-06-198.0032.1030.529.2-15.5046.605.55043.10-1.110007.40000
2010-06-19T00:3329.2-15.502010-06-198.0033.100029.329.2-15.5048.3005.3502010-06-198.00030.100029.529.2-15.5047.605.21044.80336.011.2010.308.5719.973.5102020.92010-06-198.0033.1029.329.2-15.5047.805.26044.30-1.420004.38000
2010-06-19T00:3429.2-15.502010-06-198.0034.100029.429.2-15.5052.4003.0602010-06-198.00031.100029.529.2-15.5057.202.89045.60336.010.3014.008.3519.873.3102020.82010-06-198.0034.1030.029.2-15.5062.602.90045.40-1.66000-10.90000
2010-06-19T00:3529.2-15.502010-06-198.0035.100029.429.2-15.5058.7001.7602010-06-198.00032.100029.529.2-15.5063.701.74046.10334.08.8315.007.8019.873.3102020.92010-06-198.0035.1030.029.2-15.5065.001.76046.10-2.350006.70000
2010-06-19T00:3629.2-15.502010-06-198.0036.100030.429.2-15.5081.6001.0602010-06-198.00033.100029.529.2-15.50109.001.18046.60326.07.538.507.0820.073.8102020.82010-06-198.0036.1030.129.2-15.50103.001.23046.60-2.160003.66000
2010-06-19T00:3729.2-15.508.0037.100029.429.2-15.5098.2000.7422010-06-198.00034.100029.529.2-15.50127.000.97345.70327.07.8310.707.7020.073.8102020.92010-06-198.0037.1030.129.2-15.50121.000.98245.70-2.540001.48000
2010-06-19T00:3829.2-15.502010-06-198.0038.100029.429.2-15.5099.2000.7932010-06-198.00035.100029.529.2-15.50120.000.90745.90333.08.1518.008.0220.073.7102020.82010-06-198.0038.1029.729.2-15.50111.000.98745.90-2.36000-2.96000
2010-06-19T00:3929.2-15.502010-06-198.0039.100029.429.2-15.5078.6000.9032010-06-198.00036.100029.529.2-15.5093.500.90845.90339.09.4822.709.3520.174.2102020.82010-06-198.0039.1029.729.2-15.5089.800.92545.80-2.61000-2.22000
2010-06-19T00:4029.2-15.502010-06-198.0040.100029.429.2-15.5083.6000.7008.00037.100029.529.2-15.5093.700.86646.00338.010.0022.509.6720.074.2102020.92010-06-198.0040.1029.929.2-15.5093.800.81345.90-2.640002.49000
2010-06-19T00:4129.2-15.502010-06-198.0041.100029.429.2-15.5091.6000.7632010-06-198.00038.100029.529.2-15.50145.001.00046.30338.09.6323.009.4520.073.5102020.92010-06-198.0041.1029.929.2-15.50157.001.06046.10-2.54000-1.63000
2010-06-19T00:4229.2-15.502010-06-198.0042.100029.429.2-15.5094.2000.7208.00039.100029.529.2-15.50136.000.82246.00340.09.5026.809.4520.074.0102020.92010-06-198.0042.1029.929.2-15.50151.000.86245.50-2.27000-0.09330
2010-06-19T00:4329.2-15.502010-06-198.0043.100029.429.2-15.50123.0000.6938.00040.100029.529.2-15.50138.000.83046.50342.010.1026.2010.2020.174.0102020.92010-06-198.0043.1029.929.2-15.50153.000.86046.30-1.670001.04000
2010-06-19T00:4429.2-15.502010-06-198.0044.100029.529.2-15.50141.0000.6858.00041.100029.529.2-15.50157.000.80146.40340.010.1024.2010.3019.973.3102020.92010-06-198.0044.1030.029.2-15.50165.000.83745.80-2.02000-2.89000
2010-06-19T00:4529.2-15.502010-06-198.0045.100029.429.2-15.50131.0000.4858.00042.100029.529.2-15.50147.000.64046.00339.09.5223.709.5819.972.8102020.92010-06-198.0045.1029.929.2-15.50145.000.65845.20-1.100001.91000
2010-06-19T00:4629.2-15.502010-06-198.0046.100029.529.2-15.50142.0000.6728.00043.100029.529.2-15.50153.000.96246.40343.09.9226.809.8820.073.3102020.82010-06-198.0046.1029.929.2-15.50152.000.95245.50-0.24900-1.09000
2010-06-19T00:4729.2-15.502010-06-198.0047.100029.429.2-15.50158.0000.8178.00044.100029.529.2-15.50176.000.95146.10344.010.6027.5010.7020.073.0102020.92010-06-198.0047.1030.029.2-15.50176.001.01045.40-0.005173.55000
2010-06-19T00:4829.2-15.502010-06-198.0048.100029.529.2-15.50154.0000.7838.00045.100029.529.2-15.50170.000.87046.30343.09.3827.709.6519.971.5102020.92010-06-198.0048.1030.029.2-15.50161.000.90345.400.31900-5.38000
2010-06-19T00:4929.2-15.508.0049.100029.529.2-15.50100.0000.8278.00046.100029.529.2-15.50152.001.13045.30343.08.3327.708.3719.970.3102020.92010-06-198.0049.1030.029.2-15.50146.001.20044.700.529003.31000
2010-06-19T00:5029.2-15.502010-06-198.0050.100029.429.2-15.5084.1000.7302010-06-198.00047.100029.529.2-15.5099.700.85745.70344.08.0727.008.0320.070.8102020.92010-06-198.0050.1030.529.2-15.5097.100.90344.801.22000-1.62000
2010-06-19T00:5129.2-15.502010-06-198.0051.100029.429.2-15.5069.5000.9088.00048.100029.529.2-15.5099.401.00045.90347.09.1030.508.9220.071.5102020.92010-06-198.0051.1030.029.2-15.5094.701.01045.200.81200-0.34500
2010-06-19T00:5229.2-15.502010-06-198.0052.100029.429.2-15.5064.3001.0902010-06-198.00049.100029.529.2-15.50117.001.22046.20348.09.7530.309.4819.971.0102020.92010-06-198.0052.1030.029.2-15.50113.001.22045.600.543000.37200
2010-06-19T00:5329.2-15.502010-06-198.0053.100029.529.2-15.5061.2001.0508.00050.100029.529.2-15.50114.001.23046.00347.09.3029.508.9519.971.0102020.92010-06-198.0053.1030.029.2-15.50114.001.24045.300.600002.11000
2010-06-19T00:5429.2-15.502010-06-198.0054.100029.429.2-15.5057.3001.3302010-06-198.00051.100029.529.2-15.50106.001.42046.20347.09.1331.508.8520.071.0102020.92010-06-198.0054.1030.029.2-15.50118.001.50045.800.32600-3.65000
2010-06-19T00:5529.2-15.502010-06-198.0055.100029.429.2-15.5053.4002.4902010-06-198.00052.100029.529.2-15.5057.202.72046.40347.010.4032.309.6220.071.0102020.92010-06-198.0055.1030.029.2-15.5058.102.58045.900.191000.44800
2010-06-19T00:5629.2-15.502010-06-198.0056.100029.529.2-15.5050.0003.3602010-06-198.00053.100029.529.2-15.5049.503.40046.00349.011.1035.209.7320.071.5102020.92010-06-198.0056.1030.029.2-15.5049.703.37045.800.520000.03170
2010-06-19T00:5729.2-15.502010-06-198.0057.100029.529.2-15.5048.8003.7702010-06-198.00054.100029.529.2-15.5048.103.83046.20350.011.7033.5010.0020.071.3102020.92010-06-198.0057.1030.029.2-15.5048.303.86046.000.26400-0.79000
2010-06-19T00:5829.2-15.502010-06-198.0058.100029.529.2-15.5050.4003.4302010-06-198.00055.100029.529.2-15.5049.303.35046.30352.011.6035.3010.0020.070.3102020.92010-06-198.0058.1030.029.2-15.5048.803.31046.200.089703.00000
2010-06-19T00:5929.2-15.502010-06-198.0755.100029.429.2-15.5050.2003.3702010-06-198.00056.100029.529.2-15.5049.203.49046.10353.011.4038.0010.1020.071.0102020.92010-06-198.0859.0030.029.2-15.5049.303.45046.100.182000.96800
2010-06-19T00:0029.2-15.502010-06-199.000.066729.529.2-15.5052.3004.7302010-06-198.00057.100029.529.2-15.5053.404.93051.20353.011.4038.809.5720.071.2102020.92010-06-199.001.0030.029.2-15.5053.704.89051.000.057108.05000
2010-06-19T00:0129.2-15.502010-06-199.001.070029.529.2-15.5057.0005.7102010-06-198.00058.100029.529.2-15.5056.605.79053.10350.012.0037.809.3519.971.7102020.92010-06-199.001.0830.029.2-15.5056.605.77053.00-0.136001.93000
2010-06-19T00:0229.2-15.502010-06-199.002.070029.529.2-15.5056.1006.3102010-06-198.08054.100029.529.2-15.5056.306.38053.90349.012.7036.809.7319.970.8102020.82010-06-199.002.0830.029.2-15.5056.606.39054.00-0.017503.70000
2010-06-19T00:0329.2-15.502010-06-199.003.070029.529.2-15.5062.9006.7902010-06-199.0000.083329.529.2-15.5064.006.85061.50342.012.5031.709.5720.170.7102020.82010-06-199.003.0830.029.2-15.5064.106.85061.30-0.1120012.10000
2010-06-19T00:0429.2-15.502010-06-199.004.070029.529.2-15.5073.2007.1802010-06-199.0001.080029.529.2-15.5073.807.26069.80336.013.3031.5010.1020.071.0102020.82010-06-199.004.0830.029.2-15.5074.007.25069.30-1.1200010.40000
2010-06-19T00:0529.2-15.502010-06-199.005.070029.529.2-15.5083.1007.3302010-06-199.0002.080029.529.2-15.5085.007.30079.90331.013.4032.2010.5020.070.2102020.82010-06-199.005.0830.029.2-15.5085.107.32078.30-1.6900013.10000
2010-06-19T00:0629.2-15.502010-06-199.006.070029.529.2-15.5091.0006.8902010-06-199.0003.080029.529.2-15.5090.806.91084.70330.012.6036.809.7720.070.0102020.82010-06-199.006.0830.029.2-15.5091.006.91082.90-1.790000.88000
2010-06-19T00:0729.2-15.502010-06-199.007.070029.529.2-15.5092.3006.8802010-06-199.0004.080029.529.2-15.5091.806.88085.30329.011.5038.809.0520.070.0102020.82010-06-199.007.0830.029.2-15.5091.906.89083.90-1.690004.01000
2010-06-19T00:0829.2-15.502010-06-199.008.070029.529.2-15.5091.4007.2002010-06-199.0005.080029.529.2-15.5091.407.24085.30326.010.9036.308.6520.069.5102020.82010-06-199.008.0830.029.2-15.5091.507.23084.20-1.66000-0.86300
2010-06-19T00:0929.2-15.502010-06-199.009.070029.529.2-15.5091.3007.3502010-06-199.0006.080029.529.2-15.5091.107.36085.10322.010.9028.508.7320.069.0102020.82010-06-199.009.0830.029.2-15.5091.307.38084.10-1.580000.42000
2010-06-19T00:1029.2-15.502010-06-199.0010.100029.529.2-15.5090.8007.4602010-06-199.0007.080029.529.2-15.5091.307.47085.00317.010.9019.008.8220.169.0102020.82010-06-199.0010.1030.029.2-15.5091.307.53084.30-1.36000-0.93000
2010-06-19T00:1129.2-15.502010-06-199.0011.100029.529.2-15.5090.5007.5102010-06-199.0008.080029.529.2-15.5090.707.51085.10318.010.5020.308.4020.169.3102020.82010-06-199.0011.1030.029.2-15.5090.707.52084.60-1.080001.95000
2010-06-19T00:1229.2-15.502010-06-199.0012.100029.529.2-15.5090.5007.5802010-06-199.0009.080029.529.2-15.5090.407.55085.00320.010.4025.508.0720.069.0102020.82010-06-199.0012.1030.029.2-15.5090.507.58084.70-0.791001.16000
2010-06-19T00:1329.2-15.502010-06-199.0013.100029.429.2-15.5090.5007.6702010-06-199.00010.100029.529.2-15.5090.107.68085.00321.010.3026.508.0520.069.0102020.82010-06-199.0013.1030.029.2-15.5090.207.70084.90-0.40400-0.89300
2010-06-19T00:1429.2-15.502010-06-199.0014.100029.529.2-15.5090.0007.7902010-06-199.00011.100029.529.2-15.5090.207.81085.00323.09.8727.707.3820.068.5102020.82010-06-199.0014.1030.029.2-15.5090.307.80085.10-1.40000-1.64000
2010-06-19T00:1529.2-15.502010-06-199.0015.100029.529.2-15.5090.4007.7102010-06-199.00012.100029.529.2-15.5090.607.72085.00314.010.2015.808.2820.069.0102020.82010-06-199.0015.1030.029.2-15.5090.707.71085.30-1.370000.28500
2010-06-19T00:1629.2-15.402010-06-199.0016.100030.529.2-15.4090.4007.6502010-06-199.00013.100029.529.2-15.4090.407.67085.00310.011.5014.009.7220.271.0102020.82010-06-199.0016.1030.029.2-15.4090.407.67085.20-1.19000-0.22000
2010-06-19T00:1729.2-15.402010-06-199.0017.100029.529.2-15.4090.5007.6602010-06-199.00014.100029.529.2-15.4090.607.69085.10315.011.1021.708.9320.371.2102020.82010-06-199.0017.1030.029.2-15.4090.607.66085.50-0.679003.22000
2010-06-19T00:1829.2-15.402010-06-199.0018.100029.529.2-15.4090.7007.6602010-06-199.00015.100029.529.2-15.4090.407.71085.10316.011.2022.809.0820.270.5102020.82010-06-199.0018.1030.029.2-15.4090.707.72085.50-0.66500-0.82800
2010-06-19T00:1929.2-15.402010-06-199.0019.100029.529.2-15.4090.7007.7102010-06-199.00016.100029.529.2-15.4090.707.67085.00313.012.6021.2010.9020.270.7102020.82010-06-199.0019.1030.029.2-15.4090.707.68085.30-0.27600-0.82800
2010-06-19T00:2029.2-15.402010-06-199.0020.100029.529.2-15.4090.6007.6802010-06-199.00017.100029.529.2-15.4090.207.67085.10310.012.1018.2010.3020.269.3102020.82010-06-199.0020.1030.029.2-15.4090.307.66085.30-0.039000.73300
2010-06-19T00:2129.2-15.402010-06-199.0021.100029.529.2-15.4091.1007.5302010-06-199.00018.100029.529.2-15.4091.207.55084.90308.012.3015.2010.8020.370.7102020.82010-06-199.0021.1030.029.2-15.4091.107.57084.90-0.04670-2.40000
2010-06-19T00:2229.2-15.402010-06-199.0022.100029.529.2-15.4091.0007.4802010-06-199.00019.100029.529.2-15.4090.607.38084.90307.012.0015.0010.5020.371.0102020.82010-06-199.0022.1030.029.2-15.4090.707.41084.900.32800-1.17000
2010-06-19T00:2329.2-15.402010-06-199.0023.100029.529.2-15.4091.8007.3302010-06-199.00020.100029.529.2-15.4091.907.27085.10312.011.9019.7010.1020.270.8102020.82010-06-199.0023.1030.029.2-15.4091.907.28085.000.32800-0.01500
2010-06-19T00:2429.2-15.402010-06-199.0024.100029.529.2-15.4091.0007.2702010-06-199.00021.100029.529.2-15.4091.007.29085.10317.012.1026.5010.3020.270.5102020.82010-06-199.0024.1030.029.2-15.4091.207.30085.000.948000.03000
2010-06-19T00:2529.2-15.402010-06-199.0025.100029.529.2-15.4090.7007.3802010-06-199.00022.100029.529.2-15.4090.707.38085.10312.012.1019.0010.5020.270.8102020.82010-06-199.0025.1030.029.2-15.4090.607.36085.000.560002.26000
2010-06-19T00:2629.2-15.402010-06-199.0026.100029.529.2-15.4090.6007.4902010-06-199.00023.100029.529.2-15.4090.707.50085.00315.012.0023.5010.0020.371.0102020.82010-06-199.0026.1030.029.2-15.4090.807.51084.900.27600-1.47000
2010-06-19T00:2729.2-15.402010-06-199.0027.100029.529.2-15.4090.2007.4302010-06-199.00024.100029.529.2-15.4089.907.47085.00318.012.3026.509.9220.271.0102020.82010-06-199.0027.1030.029.2-15.4089.907.48084.800.593001.24000
2010-06-19T00:2829.2-15.402010-06-199.0028.100029.529.2-15.4089.7007.7802010-06-199.00025.100029.529.2-15.4089.507.78085.10318.012.1025.209.9520.170.2102020.82010-06-199.0028.1030.029.2-15.4089.407.78084.800.104000.44200
2010-06-19T00:2929.2-15.402010-06-199.0029.100029.529.2-15.4090.4007.4002010-06-199.00026.100029.529.2-15.4090.607.39085.00319.012.2026.009.5720.170.0102020.82010-06-199.0029.1030.029.2-15.4090.407.40084.70-0.31600-2.65000
2010-06-19T00:3029.2-15.402010-06-199.0030.100029.529.2-15.4089.6007.5502010-06-199.00027.100029.529.2-15.4089.207.53085.00316.012.0023.709.8220.170.0102020.82010-06-199.0030.1030.029.2-15.4089.307.57084.70-0.31900-0.18800
2010-06-19T00:3129.2-15.402010-06-199.0031.100029.529.2-15.4089.6007.5502010-06-199.00028.100029.529.2-15.4090.007.53085.10314.012.0020.8010.1020.170.7102020.82010-06-199.0031.1030.029.2-15.4089.707.55084.70-0.159003.04000
2010-06-19T00:3229.2-15.402010-06-199.0032.100029.529.2-15.4090.0007.3902010-06-199.00029.100029.529.2-15.4089.307.47084.80309.012.3016.5010.6020.169.8102020.92010-06-199.0032.1030.029.2-15.4089.407.46084.50-0.37800-2.06000
2010-06-19T00:3329.2-15.402010-06-199.0033.100029.529.2-15.4089.8007.4402010-06-199.00033.600021.585.00308.012.0013.7010.6020.270.3102020.92010-06-199.0033.1030.029.2-15.4089.707.40084.30-0.262001.63000
2010-06-19T00:3429.2-15.402010-06-199.0034.100029.529.2-15.4089.0007.2002010-06-199.00035.600029.529.2-15.4088.107.25085.10308.011.2011.309.6520.371.2102020.82010-06-199.0034.1030.029.2-15.4088.307.22084.800.49800-1.16000
2010-06-19T00:3529.2-15.402010-06-199.0035.100029.529.2-15.4089.4007.3802010-06-199.00036.600029.529.2-15.4089.507.39085.20307.011.0010.009.5720.371.2102020.82010-06-199.0035.1030.029.2-15.4089.507.45085.000.784000.10500
2010-06-19T00:3629.2-15.402010-06-199.0036.100029.529.2-15.4089.0007.5802010-06-199.00037.600029.529.2-15.4088.707.56085.00306.011.109.509.5020.370.7102020.92010-06-199.0036.1030.029.2-15.4089.007.59084.601.10000-0.48700
2010-06-19T00:3729.2-15.402010-06-199.0037.100029.529.2-15.4089.0007.5202010-06-199.00038.600029.529.2-15.4088.707.52085.00309.011.4015.809.6020.371.2102020.92010-06-199.0037.1030.029.2-15.4088.807.53084.801.11000-0.50700
2010-06-19T00:3829.2-15.402010-06-199.0038.100029.529.2-15.4089.7007.3402010-06-199.00039.600029.529.2-15.4089.107.37085.10310.011.4016.009.6520.270.2102020.82010-06-199.0038.1030.029.2-15.4089.207.39085.001.380002.41000
2010-06-19T00:3929.2-15.402010-06-199.0039.100029.529.2-15.4089.5007.3002010-06-199.00040.600029.529.2-15.4089.307.25085.00312.011.2018.309.3820.370.0102020.82010-06-199.0039.1030.029.2-15.4089.107.28084.600.98000-3.89000
2010-06-19T00:4029.2-15.402010-06-199.0040.100029.529.2-15.4089.3007.3502010-06-199.00041.600029.529.2-15.4088.907.41084.90313.010.9019.009.2520.370.3102020.82010-06-199.0040.1030.029.2-15.4089.107.38084.601.14000-0.22200
2010-06-19T00:4129.2-15.402010-06-199.0041.100029.529.2-15.4088.6007.6102010-06-199.00042.600029.529.2-15.4088.207.62085.00312.011.9018.8010.2020.370.0102020.82010-06-199.0041.1030.029.2-15.4088.307.59084.900.965002.67000
2010-06-19T00:4229.2-15.402010-06-199.0042.100029.529.2-15.4088.7007.6502010-06-199.00043.600029.529.2-15.4088.607.66085.00312.012.1021.2010.1020.370.8102020.82010-06-199.0042.1030.029.2-15.4088.607.63084.901.12000-0.69300
2010-06-19T00:4329.2-15.402010-06-199.0043.100029.529.2-15.4088.8007.5902010-06-199.00044.600029.529.2-15.4088.607.56085.00312.011.7017.709.5220.270.8102020.82010-06-199.0043.1030.029.2-15.4088.707.56084.900.67800-0.16700
2010-06-19T00:4429.2-15.402010-06-199.0044.100029.529.2-15.4088.8007.3702010-06-199.00045.600029.529.2-15.4088.407.41085.10315.011.5021.309.3020.370.3102020.82010-06-199.0044.1030.029.2-15.4088.507.40085.000.59800-0.25000
2010-06-19T00:4529.2-15.402010-06-199.0045.100029.529.2-15.4088.5007.5302010-06-199.00046.600029.529.2-15.4088.307.53085.20315.011.4022.309.0820.270.0102020.82010-06-199.0045.1030.029.2-15.4088.407.55085.000.372001.76000
2010-06-19T00:4629.2-15.402010-06-199.0046.100029.529.2-15.4088.8007.2202010-06-199.00047.600029.585.20313.011.1018.009.1220.370.2102020.82010-06-199.0046.1030.029.2-15.4088.107.16085.200.04480-2.24000
2010-06-19T00:4729.2-15.402010-06-199.0047.100029.529.2-15.4088.5007.3009.00048.600029.584.90310.010.5014.208.6720.370.2102020.82010-06-199.0047.1030.029.2-15.4088.607.39084.800.10000-1.68000
2010-06-19T00:4829.2-15.402010-06-199.0048.100029.529.2-15.4087.9007.6602010-06-199.00049.600029.529.2-15.4088.007.66084.90311.011.4016.809.6720.471.2102020.82010-06-199.0048.1030.029.2-15.4088.107.68084.80-0.005662.29000
2010-06-19T00:4929.2-15.402010-06-199.0049.100029.529.2-15.4088.9007.6302010-06-199.00050.600029.529.2-15.4088.607.66085.00309.012.3017.2010.5020.470.8102020.82010-06-199.0049.1030.029.2-15.4088.707.67085.000.26700-1.27000
2010-06-19T00:5029.2-15.402010-06-199.0050.100029.529.2-15.4088.9007.2902010-06-199.00051.600029.529.2-15.4088.707.28085.00311.012.0020.8010.1020.470.0102020.82010-06-199.0050.1030.029.2-15.4088.907.29085.100.014301.08000
2010-06-19T00:5129.2-15.402010-06-199.0051.100029.529.2-15.4088.7007.4402010-06-199.00052.600029.529.2-15.4088.707.51085.00314.012.3024.0010.2020.370.3102020.82010-06-199.0051.1030.029.2-15.4088.507.52085.20-0.096400.04830
2010-06-19T00:5229.2-15.402010-06-199.0052.100029.629.2-15.4088.3007.2802010-06-199.00053.600029.529.2-15.4088.007.34085.00311.011.9019.809.8020.370.0102020.82010-06-199.0052.1030.029.2-15.4088.107.29085.40-0.457001.54000
2010-06-19T00:5329.2-15.402010-06-199.0053.100029.529.2-15.4088.3007.2202010-06-199.00054.600029.529.2-15.4087.807.24085.00312.011.3020.009.4820.370.5102020.82010-06-199.0053.1030.029.2-15.4087.707.20085.30-0.40000-1.21000
2010-06-19T00:5429.2-15.402010-06-199.0054.100029.629.2-15.4088.2007.3902010-06-199.00055.600029.529.2-15.4088.007.45085.10311.011.6019.309.7720.371.8102020.82010-06-199.0054.1030.029.2-15.4088.007.48086.30-0.581001.61000
2010-06-19T00:5529.2-15.402010-06-199.0055.100029.629.2-15.4088.1007.7702010-06-199.00056.600029.529.2-15.4087.707.76085.20311.011.2018.209.1720.371.7102020.82010-06-199.0055.1030.029.2-15.4087.907.75086.30-0.670000.55000
2010-06-19T00:5629.2-15.402010-06-199.0056.100029.529.2-15.4087.9007.7102010-06-199.00057.600029.529.2-15.4087.707.69085.10312.011.9019.709.8220.370.8102020.82010-06-199.0056.1030.029.2-15.4087.707.68086.10-0.71000-1.45000
2010-06-19T00:5729.2-15.402010-06-199.0057.100029.629.2-15.4088.2007.4902010-06-199.00058.600029.529.2-15.4088.007.54085.00317.011.8025.009.2820.370.5102020.82010-06-199.0057.1030.029.2-15.4088.007.51085.80-0.47200-0.65000
2010-06-19T00:5829.2-15.302010-06-199.0058.100029.629.2-15.3088.5007.1202010-06-199.58024.600029.529.2-15.3088.707.10085.10321.012.0030.809.5520.171.0102020.82010-06-199.0058.1030.029.2-15.3088.807.07085.70-0.36100-0.01170
2010-06-19T00:5929.2-15.302010-06-199.0755.100029.629.2-15.3089.6007.1202010-06-1910.0000.583029.529.2-15.3088.607.11085.10321.012.1032.309.7720.170.3102020.82010-06-199.0859.0030.029.2-15.3088.307.15085.70-0.06300-0.82700
2010-06-19T00:0029.2-15.302010-06-1910.000.066729.629.2-15.3088.0007.3402010-06-1910.0001.580029.529.2-15.3087.507.36084.90319.011.8028.809.5720.170.7102020.82010-06-1910.001.0030.029.2-15.3087.607.32085.100.158000.82700
2010-06-19T00:0129.2-15.302010-06-1910.001.070029.629.2-15.3087.9007.5202010-06-1910.0002.580029.529.2-15.3087.707.49085.00325.012.5035.009.8020.171.0102020.82010-06-1910.001.0830.029.2-15.3087.807.51084.90-0.33700-1.39000
2010-06-19T00:0229.2-15.302010-06-1910.002.070029.629.2-15.3087.9007.4202010-06-1910.0003.580029.529.2-15.3087.707.40085.00316.012.5024.3010.3020.172.0102020.82010-06-1910.002.0830.029.2-15.3087.107.40084.90-0.56700-0.55500
2010-06-19T00:0329.2-15.302010-06-1910.003.070029.629.2-15.3088.9007.0202010-06-1910.0004.580029.529.2-15.3087.807.04085.10312.011.3018.809.2020.272.0102020.82010-06-1910.003.0830.029.2-15.3087.807.05085.10-0.807002.59000
2010-06-19T00:0429.2-15.302010-06-1910.004.070029.629.2-15.3088.1007.0702010-06-1910.0005.580029.529.2-15.3087.907.13085.00313.011.5019.809.5820.272.2102020.82010-06-1910.004.0830.029.2-15.3087.707.09084.80-0.95400-2.15000
2010-06-19T00:0529.2-15.302010-06-1910.005.070029.629.2-15.3088.1007.3802010-06-1910.0006.580029.529.2-15.3087.407.42085.00316.012.5025.5010.3020.272.0102020.82010-06-1910.005.0830.029.2-15.3087.907.45084.90-0.964002.28000
2010-06-19T00:0629.2-15.3010.006.070029.629.2-15.3087.4007.5002010-06-1910.0007.580029.529.2-15.3087.307.48085.00316.013.2026.7011.1020.171.3102020.82010-06-1910.006.0830.029.2-15.3087.607.50085.00-1.15000-2.43000
2010-06-19T00:0729.2-15.302010-06-1910.007.070029.629.2-15.3088.0007.4002010-06-1910.0008.580029.529.2-15.3087.307.43085.00316.012.0023.809.7720.270.8102020.82010-06-1910.007.0830.029.2-15.3087.307.42084.80-1.50000-0.23300
2010-06-19T00:0829.2-15.302010-06-1910.008.070029.629.2-15.3088.1007.5902010-06-1910.0009.580029.529.2-15.3087.707.58085.10316.012.6024.7010.2020.270.5102020.82010-06-1910.008.0830.029.2-15.3087.807.58085.00-1.790001.94000
2010-06-19T00:0929.2-15.302010-06-1910.009.070029.629.2-15.3087.3007.5102010-06-1910.00010.600029.529.2-15.3087.607.47085.00312.013.1020.2011.0020.270.8102020.82010-06-1910.009.0830.029.2-15.3087.807.46084.90-1.95000-2.09000
2010-06-19T00:1029.2-15.302010-06-1910.0010.100029.729.2-15.3087.7007.4202010-06-1910.00011.600029.529.2-15.3087.707.40085.10310.012.6016.2010.7020.370.0102020.82010-06-1910.0010.1030.029.2-15.3087.907.42084.70-2.200001.91000
2010-06-19T00:1129.2-15.302010-06-1910.0011.100029.629.2-15.3088.1007.3302010-06-1910.00012.600029.529.2-15.3087.707.36085.00313.012.3020.2010.4020.470.0102020.82010-06-1910.0011.1030.029.2-15.3088.007.34084.60-2.36000-1.31000
2010-06-19T00:1229.2-15.302010-06-1910.0012.100028.829.2-15.3087.6007.3302010-06-1910.00013.600029.529.2-15.3088.107.39085.10310.012.4017.5011.0020.470.0102020.82010-06-1910.0012.1030.029.2-15.3088.307.38084.30-2.470000.10000
2010-06-19T00:1329.2-15.302010-06-1910.0013.100029.729.2-15.3087.6007.44010.00014.600029.585.00310.012.3016.5010.7020.469.8102020.82010-06-1910.0013.1030.029.2-15.3087.007.45084.10-2.59000-1.37000
2010-06-19T00:1429.2-15.302010-06-1910.0014.100029.629.2-15.3086.9007.5902010-06-1910.00015.600029.529.2-15.3086.407.62084.30312.012.1018.8010.2020.570.0102020.82010-06-1910.0014.1030.029.2-15.3086.807.65083.00-3.090000.50300
2010-06-19T00:1529.2-15.302010-06-1910.0015.100029.629.2-15.3086.3007.5002010-06-1910.00016.600029.529.2-15.3086.807.55083.90313.011.9017.509.9220.568.2102020.82010-06-1910.0015.1030.029.2-15.3086.607.49082.30-3.27000-4.68000
2010-06-19T00:1629.2-15.302010-06-1910.0016.100029.629.2-15.3086.6007.3702010-06-1910.00017.600029.529.2-15.3086.507.38084.00314.013.0021.8011.0020.569.7102020.82010-06-1910.0016.1030.029.2-15.3086.307.33082.30-3.29000-1.90000
2010-06-19T00:1729.2-15.302010-06-1910.0017.100029.629.2-15.3086.8007.4102010-06-1910.00018.600029.529.2-15.3086.507.46083.90315.012.4020.0010.4020.469.7102020.82010-06-1910.0017.1030.029.2-15.3086.707.45082.10-3.44000-0.93700
2010-06-19T00:1829.2-15.302010-06-1910.0018.100029.729.2-15.3086.3007.3402010-06-1910.00019.600029.529.2-15.3086.207.33084.10312.011.6016.709.9520.469.3102020.82010-06-1910.0018.1030.029.2-15.3086.507.35082.10-3.08000-2.04000
2010-06-19T00:1929.2-15.302010-06-1910.0019.100029.729.2-15.3084.2007.3202010-06-1910.00020.600029.529.2-15.3083.607.35081.40315.011.5020.209.6220.468.0102020.82010-06-1910.0019.1030.029.2-15.3083.607.37080.50-1.49000-10.70000
2010-06-19T00:2029.2-15.302010-06-1910.0020.100029.729.2-15.3081.0007.2802010-06-1910.00021.600029.529.2-15.3080.607.24079.00318.012.0021.509.7520.467.8102020.82010-06-1910.0020.1030.029.2-15.3081.107.27078.700.19300-6.83000
2010-06-19T00:2129.2-15.302010-06-1910.0021.100029.729.2-15.3080.5007.4802010-06-1910.00022.600029.529.2-15.3080.007.50078.70316.012.5017.8010.3020.369.2102020.82010-06-1910.0021.1030.029.2-15.3080.207.51078.500.517005.23000
2010-06-19T00:2229.2-15.302010-06-1910.0022.100029.629.2-15.3080.9007.5702010-06-1910.00023.600029.529.2-15.3080.707.55079.00315.012.2016.509.9320.369.5102020.82010-06-1910.0022.1030.029.2-15.3080.607.55078.700.875004.18000
2010-06-19T00:2329.2-15.302010-06-1910.0023.100029.729.2-15.3080.9007.2302010-06-1910.00024.600029.529.2-15.3080.807.25079.10317.012.2020.209.8020.370.0102020.82010-06-1910.0023.1030.029.2-15.3080.707.23078.701.09000-1.98000
2010-06-19T00:2429.2-15.302010-06-1910.0024.100029.729.2-15.3081.8007.0702010-06-1910.00025.600029.529.2-15.3081.207.10079.00315.012.4019.3010.4020.269.3102020.82010-06-1910.0024.1030.029.2-15.3081.507.14078.701.4800011.00000
2010-06-19T00:2529.2-15.302010-06-1910.0025.100029.729.2-15.3081.1007.2602010-06-1910.00026.600029.529.2-15.3080.807.24079.00314.012.2016.5010.2020.369.3102020.82010-06-1910.0025.1030.029.2-15.3080.807.30078.902.37000-1.52000
2010-06-19T00:2629.2-15.302010-06-1910.0026.100029.829.2-15.3081.8007.1502010-06-1910.00027.600029.529.2-15.3081.707.20079.00312.012.2013.7010.3020.369.5102020.82010-06-1910.0026.1030.029.2-15.3081.807.20078.901.92000-6.89000
2010-06-19T00:2729.2-15.302010-06-1910.0027.100029.729.2-15.3081.2007.5102010-06-1910.00028.600029.529.2-15.3080.907.52079.10307.012.609.6710.9020.469.0102020.82010-06-1910.0027.1030.029.2-15.3080.907.53078.901.950009.25000
2010-06-19T00:2829.2-15.302010-06-1910.0028.100029.729.2-15.3081.3007.5002010-06-1910.00029.600029.529.2-15.3081.607.48079.00308.012.7010.5010.8020.469.3102020.82010-06-1910.0028.1030.029.2-15.3081.807.44078.901.81000-1.31000
2010-06-19T00:2929.2-15.302010-06-1910.0029.100029.729.2-15.3081.3007.2502010-06-1910.00030.600029.529.2-15.3080.807.21079.00311.011.8013.3010.0020.369.3102020.82010-06-1910.0029.1030.029.2-15.3081.007.21078.801.67000-0.49000
2010-06-19T00:3029.2-15.302010-06-1910.0030.100028.729.2-15.3080.8007.4302010-06-1910.00031.600029.529.2-15.3081.107.45079.00309.011.9011.009.9720.470.0102020.82010-06-1910.0030.1030.029.2-15.3081.407.43078.901.65000-0.89700
2010-06-19T00:3129.2-15.302010-06-1910.0031.100028.829.2-15.3080.6007.5102010-06-1910.00032.600029.529.2-15.3080.707.42079.00309.012.0010.5010.3020.470.0102020.82010-06-1910.0031.1030.029.2-15.3080.407.44078.701.67000-0.66300
2010-06-19T00:3229.2-15.302010-06-1910.0032.100029.729.2-15.3082.0007.3302010-06-1910.00033.600029.529.2-15.3081.607.30079.20307.012.108.5010.2020.469.3102020.82010-06-1910.0032.1030.029.2-15.3081.407.31079.101.760002.81000
2010-06-19T00:3329.2-15.302010-06-1910.0033.100029.729.2-15.3081.4007.2302010-06-1910.00034.600029.529.2-15.3081.207.24079.10306.012.209.1710.3020.469.7102020.82010-06-1910.0033.1030.029.2-15.3081.207.22078.901.81000-3.06000
2010-06-19T00:3429.2-15.302010-06-1910.0034.100029.729.2-15.3081.4007.5502010-06-1910.00035.600029.529.2-15.3081.807.62079.10308.012.6011.2010.8020.470.8102020.82010-06-1910.0034.1030.029.2-15.3081.907.57079.001.760001.03000
2010-06-19T00:3529.2-15.302010-06-1910.0035.100028.729.2-15.3081.5007.3202010-06-1910.00036.600029.529.2-15.3081.507.31079.00311.012.8013.5010.8020.571.2102020.82010-06-1910.0035.1030.029.2-15.3081.307.29079.001.58000-2.62000
2010-06-19T00:3629.2-15.302010-06-1910.0036.100029.829.2-15.3081.8007.2602010-06-1910.00037.600029.529.2-15.3081.407.29078.90312.013.5018.3011.5020.470.3102020.82010-06-1910.0036.1030.029.2-15.3081.507.27078.901.620004.69000
2010-06-19T00:3729.2-15.302010-06-1910.0037.100029.729.2-15.3081.5007.4202010-06-1910.00038.600029.529.2-15.3081.307.41079.00313.014.1018.7011.9020.470.3102020.82010-06-1910.0037.1030.029.2-15.3081.207.40079.201.270001.29000
2010-06-19T00:3829.2-15.302010-06-1910.0038.100029.829.2-15.3081.3007.4102010-06-1910.00039.600029.529.2-15.3081.207.44079.00312.014.1018.5011.8020.469.3102020.82010-06-1910.0038.1030.029.2-15.3081.107.45079.401.110003.34000
2010-06-19T00:3929.2-15.302010-06-1910.0039.100029.729.2-15.3081.3007.4602010-06-1910.00040.600029.529.2-15.3080.607.53079.10310.013.7014.3011.6020.568.5102020.82010-06-1910.0039.1030.029.2-15.3081.007.46079.600.67700-0.34500
2010-06-19T00:4029.2-15.302010-06-1910.0040.100028.729.2-15.3082.6007.2402010-06-1910.00041.600029.529.2-15.3082.307.21079.10312.013.9016.5011.6020.567.8102020.82010-06-1910.0040.1030.029.2-15.3082.307.21079.700.51400-0.51700
2010-06-19T00:4129.2-15.202010-06-1910.0041.100029.729.2-15.2081.8007.2102010-06-1910.00042.600029.529.2-15.2081.507.19079.10310.013.4014.3011.4020.467.5102020.82010-06-1910.0041.1030.029.2-15.2081.007.21079.400.400002.64000
2010-06-19T00:4229.2-15.202010-06-1910.0042.100029.729.2-15.2081.8007.2402010-06-1910.00043.600029.529.2-15.2081.807.31079.10313.013.1020.0011.1020.568.2102020.82010-06-1910.0042.1030.029.2-15.2081.907.27079.700.76500-0.06500
2010-06-19T00:4329.2-15.202010-06-1910.0043.100029.829.2-15.2081.1007.5402010-06-1910.00044.600029.529.2-15.2080.907.55079.00315.012.9019.7010.7020.468.3102020.82010-06-1910.0043.1030.029.2-15.2081.307.59079.500.45300-0.71500
2010-06-19T00:4429.2-15.202010-06-1910.0044.100029.729.2-15.2081.0007.4002010-06-1910.00045.600029.529.2-15.2081.507.48079.10316.012.9019.8010.7020.470.5102020.82010-06-1910.0044.1030.029.2-15.2081.307.51079.500.754000.07170
2010-06-19T00:4529.2-15.202010-06-1910.0045.100029.729.2-15.2081.5007.4802010-06-1910.00046.600029.529.2-15.2080.907.45079.00316.013.6021.8011.3020.469.5102020.82010-06-1910.0045.1030.029.2-15.2081.407.46079.300.52900-1.76000
2010-06-19T00:4629.2-15.202010-06-1910.0046.100029.729.2-15.2081.2007.3302010-06-1910.00047.600029.529.2-15.2081.407.34079.00316.013.5021.7011.1020.469.0102020.82010-06-1910.0046.1030.029.2-15.2081.307.40079.400.753001.02000
2010-06-19T00:4729.2-15.202010-06-1910.0047.100028.729.2-15.2081.5007.3802010-06-1910.00048.600029.529.2-15.2081.407.43079.00315.013.5018.8011.2020.568.7102020.82010-06-1910.0047.1030.029.2-15.2081.207.38079.300.634001.44000
2010-06-19T00:4829.2-15.202010-06-1910.0048.100029.729.2-15.2081.2007.3902010-06-1910.00049.600029.529.2-15.2081.307.40078.90313.013.6017.2011.4020.568.0102020.82010-06-1910.0048.1030.029.2-15.2081.407.40079.400.57300-0.86800
2010-06-19T00:4929.2-15.202010-06-1910.0049.100028.729.2-15.2081.3007.4202010-06-1910.00050.600029.529.2-15.2081.307.47079.10312.012.9015.7010.8020.668.0102020.82010-06-1910.0049.1030.029.2-15.2081.507.52079.600.180001.03000
2010-06-19T00:5029.2-15.202010-06-1910.0050.100029.729.2-15.2081.4007.3402010-06-1910.00051.600029.529.2-15.2081.207.38079.20312.011.8013.509.7520.667.8102020.82010-06-1910.0050.1030.029.2-15.2081.307.37079.700.26000-0.75800
2010-06-19T00:5129.2-15.202010-06-1910.0051.100029.729.2-15.2080.5007.6602010-06-1910.00052.600029.529.2-15.2080.607.68079.20313.011.2015.009.1220.668.8102020.82010-06-1910.0051.1030.029.2-15.2080.607.71079.800.474002.24000
2010-06-19T00:5229.2-15.202010-06-1910.0052.100029.729.2-15.2080.5007.7502010-06-1910.00053.600029.529.2-15.2080.307.76079.10314.011.7016.509.4520.668.0102020.82010-06-1910.0052.1030.029.2-15.2080.207.79079.800.10000-0.63200
2010-06-19T00:5329.2-15.202010-06-1910.0053.100029.729.2-15.2080.4007.8602010-06-1910.00054.600029.529.2-15.2080.507.85079.10314.011.8016.009.5520.568.0102020.82010-06-1910.0053.1030.029.2-15.2080.207.79079.900.189000.50800
2010-06-19T00:5429.2-15.202010-06-1910.0054.100029.729.2-15.2080.7007.5802010-06-1910.00055.600029.529.2-15.2080.607.58079.10316.011.5018.209.0820.568.5102020.82010-06-1910.0054.1030.029.2-15.2080.407.54079.90-0.42600-1.12000
2010-06-19T00:5529.2-15.2081.3007.3702010-06-1910.00056.600029.529.2-15.2081.207.36078.90315.011.3016.208.8720.568.0102020.82010-06-1910.0055.1030.029.2-15.2081.107.39079.70-0.45800-2.91000
2010-06-19T00:5629.2-15.202010-06-1910.0056.100029.729.2-15.2080.9007.4602010-06-1910.00057.600029.529.2-15.2080.807.50078.90312.011.7014.709.6520.568.0102020.82010-06-1910.0056.1030.029.2-15.2081.107.57079.60-0.665000.37500
2010-06-19T00:5729.2-15.202010-06-1910.0057.100029.829.2-15.2080.9007.5502010-06-1910.00058.600029.529.2-15.2080.907.54079.50314.011.8017.009.5020.668.8102020.82010-06-1910.0057.1030.029.2-15.2080.607.54080.10-1.070005.29000
2010-06-19T00:5829.2-15.202010-06-1910.0058.100028.729.2-15.2083.8007.2902010-06-1910.60024.600029.529.2-15.2083.707.33081.80315.011.9019.209.7820.568.0102020.82010-06-1910.0058.1030.029.2-15.2083.707.32082.800.132001.32000
2010-06-19T00:5929.2-15.202010-06-1910.1055.100029.729.2-15.2083.8007.3202010-06-1911.0000.583029.529.2-15.2083.607.36082.30312.011.7018.209.7820.668.0102020.82010-06-1910.1059.0030.029.2-15.2083.707.37083.300.212003.17000
2010-06-19T00:0029.2-15.202010-06-1911.000.066729.829.2-15.2083.8007.3702010-06-1911.0001.580029.529.2-15.2083.807.39082.20313.011.6018.709.4320.668.0102020.82010-06-1911.001.0030.029.2-15.2083.807.40083.000.12700-2.00000
2010-06-19T00:0129.2-15.202010-06-1911.001.080028.729.2-15.2084.2007.2602010-06-1911.0002.580029.529.2-15.2083.807.23082.20311.011.8016.709.8720.667.8102020.82010-06-1911.001.0830.029.2-15.2083.507.23082.90-0.22600-0.34800
2010-06-19T00:0229.2-15.202010-06-1911.002.070029.729.2-15.2084.0007.3702010-06-1911.0003.580029.529.2-15.2084.107.42082.20311.011.8016.709.9020.668.2102020.82010-06-1911.002.0830.029.2-15.2084.107.41082.60-0.33500-0.97700
2010-06-19T00:0329.2-15.202010-06-1911.003.080028.829.2-15.2083.6007.5902010-06-1911.0004.580029.529.2-15.2083.207.59081.90310.012.0014.7010.0020.668.7102020.82010-06-1911.003.0830.029.2-15.2083.507.60082.40-0.66300-1.02000
2010-06-19T00:0429.2-15.202010-06-1911.004.070029.729.2-15.2084.0007.7502010-06-1911.0005.580029.529.2-15.2084.007.77082.10312.012.1018.309.8820.669.8102020.82010-06-1911.004.0830.029.2-15.2083.907.76082.40-1.11000-1.00000
2010-06-19T00:0529.2-15.202010-06-1911.005.070029.729.2-15.2084.1007.7702010-06-1911.0006.580029.529.2-15.2084.207.72082.10315.012.7020.3010.3020.569.0102020.82010-06-1911.005.0830.029.2-15.2084.207.73082.10-1.23000-1.42000
2010-06-19T00:0629.2-15.202010-06-1911.006.070029.729.2-15.2083.8007.5702010-06-1911.0007.580029.529.2-15.2083.407.63082.00313.012.7018.2010.6020.569.0102020.82010-06-1911.006.0830.029.2-15.2083.607.63082.00-1.580001.67000
2010-06-19T00:0729.2-15.202010-06-1911.007.070029.729.2-15.2083.6007.7002010-06-1911.0008.580029.529.2-15.2083.807.69082.00311.012.7016.0010.8020.569.2102020.82010-06-1911.007.0830.029.2-15.2083.807.69081.90-2.18000-0.43200
2010-06-19T00:0829.2-15.202010-06-1911.008.070029.729.2-15.2084.1007.6102010-06-1911.0009.580029.529.2-15.2084.307.63081.80309.012.4013.8010.6020.668.8102020.82010-06-1911.008.0830.029.2-15.2084.207.62081.80-2.270000.85000
2010-06-19T00:0929.2-15.202010-06-1911.009.080028.729.2-15.2084.3007.5602010-06-1911.00010.600029.529.2-15.2083.907.56082.10309.012.4012.3010.5020.669.8102020.82010-06-1911.009.0830.029.2-15.2084.007.57081.70-2.06000-2.09000
2010-06-19T00:1029.2-15.202010-06-1911.0010.100028.729.2-15.2084.6007.5502010-06-1911.00011.600029.529.2-15.2084.207.56082.10311.012.4014.5010.3020.770.0102020.82010-06-1911.0010.1030.029.2-15.2084.307.57081.70-2.23000-1.95000
2010-06-19T00:1129.2-15.202010-06-1911.0011.100029.829.2-15.2083.9007.5502010-06-1911.00012.600029.529.2-15.2083.807.58082.20314.012.7020.2010.5020.669.2102020.82010-06-1911.0011.1030.029.2-15.2083.807.56081.50-2.230000.90300
2010-06-19T00:1229.2-15.202010-06-1911.0012.100029.829.2-15.2084.0007.5202010-06-1911.00013.600029.529.2-15.2084.307.49082.20316.012.7021.8010.4020.569.8102020.82010-06-1911.0012.1030.029.2-15.2084.307.50081.40-2.120001.03000
2010-06-19T00:1329.2-15.202010-06-1911.0013.100028.729.2-15.2084.4007.3402010-06-1911.00014.600029.529.2-15.2084.307.39082.00314.012.6019.2010.5020.569.0102020.82010-06-1911.0013.1030.029.2-15.2084.507.39081.10-1.81000-0.70200
2010-06-19T00:1429.2-15.202010-06-1911.0014.100029.829.2-15.2084.0007.4702010-06-1911.00015.600029.529.2-15.2083.607.48082.00310.012.9015.7011.0020.569.0102020.82010-06-1911.0014.1030.029.2-15.2083.607.47081.00-1.78000-0.71700
2010-06-19T00:1529.2-15.202010-06-1911.0015.100029.729.2-15.2084.1007.4902010-06-1911.00016.600029.529.2-15.2084.207.52082.10314.012.5018.7010.4020.669.2102020.82010-06-1911.0015.1030.029.2-15.2084.207.52081.30-1.670002.36000
2010-06-19T00:1629.2-15.202010-06-1911.0016.100028.829.2-15.2084.8007.3402010-06-1911.00017.600029.529.2-15.2084.607.35082.10316.012.7023.5010.5020.569.0102020.82010-06-1911.0016.1030.029.2-15.2084.507.35081.30-1.43000-0.21700
2010-06-19T00:1729.2-15.202010-06-1911.0017.100029.729.2-15.2084.5007.4102010-06-1911.00018.600029.529.2-15.2084.407.47082.00314.012.6019.0010.5020.568.0102020.82010-06-1911.0017.1030.029.2-15.2084.607.46081.50-1.74000-0.34000
2010-06-19T00:1829.2-15.202010-06-1911.0018.100028.729.2-15.2084.1007.7102010-06-1911.00019.600029.529.2-15.2083.907.78082.10316.012.6020.8010.3020.668.2102020.82010-06-1911.0018.1030.029.2-15.2084.107.77081.70-1.82000-1.47000
2010-06-19T00:1929.2-15.202010-06-1911.0019.100029.829.2-15.2084.8007.4802010-06-1911.00020.600029.529.2-15.2084.507.48082.00315.013.0022.3010.7020.668.0102020.82010-06-1911.0019.1030.029.2-15.2084.607.47081.70-1.870000.01830
2010-06-19T00:2029.2-15.202010-06-1911.0020.100028.829.2-15.2083.9007.6202010-06-1911.00021.600029.529.2-15.2083.707.67081.90312.013.0017.7011.1020.668.8102020.82010-06-1911.0020.1030.029.2-15.2083.807.67081.70-2.210001.61000
2010-06-19T00:2129.2-15.202010-06-1911.0021.100028.729.2-15.2084.6007.5702010-06-1911.00022.600029.529.2-15.2084.707.52082.10310.012.9016.2011.0020.669.0102020.82010-06-1911.0021.1030.029.2-15.2084.507.52082.00-2.530000.15700
2010-06-19T00:2229.2-15.202010-06-1911.0022.100029.829.2-15.2084.8007.3802010-06-1911.00023.600029.529.2-15.2084.307.36082.10309.012.5015.0010.6020.668.8102020.82010-06-1911.0022.1030.029.2-15.2084.307.36081.90-2.69000-1.41000
2010-06-19T00:2329.2-15.202010-06-1911.0023.100029.829.2-15.2084.5007.4202010-06-1911.00024.600029.529.2-15.2084.707.45082.00309.012.0014.2010.1020.668.5102020.82010-06-1911.0023.1030.029.2-15.2084.607.46082.00-2.700000.29500
2010-06-19T00:2429.2-15.102010-06-1911.0024.100029.829.2-15.1084.3007.6102010-06-1911.00025.600029.529.2-15.1084.107.63082.00310.011.9014.809.9720.768.8102020.82010-06-1911.0024.1030.029.2-15.1084.107.61082.00-3.110000.07670
2010-06-19T00:2529.2-15.102010-06-1911.0025.100029.829.2-15.1083.7007.7302010-06-1911.00026.600029.529.2-15.1083.807.74082.10314.012.7021.5010.4020.769.0102020.82010-06-1911.0025.1030.029.2-15.1083.807.72082.20-2.980001.36000
2010-06-19T00:2629.2-15.102010-06-1911.0026.100028.829.2-15.1083.7007.6002010-06-1911.00027.600029.529.2-15.1083.607.65082.00316.012.7023.7010.3020.668.7102020.82010-06-1911.0026.1030.029.2-15.1083.807.65082.20-3.050001.06000
2010-06-19T00:2729.2-15.102010-06-1911.0027.100029.729.2-15.1083.6007.6102010-06-1911.00028.600029.529.2-15.1083.807.59082.10318.012.5025.3010.2020.669.5102020.82010-06-1911.0027.1030.029.2-15.1083.707.58082.40-3.07000-1.81000
2010-06-19T00:2829.2-15.102010-06-1911.0028.100028.829.2-15.1084.5007.5802010-06-1911.00029.600029.529.2-15.1084.307.58082.10317.012.4023.309.8220.570.0102020.82010-06-1911.0028.1030.029.2-15.1084.207.63082.30-2.860000.23700
2010-06-19T00:2929.2-15.102010-06-1911.0029.100029.829.2-15.1084.1007.6202010-06-1911.00030.600029.529.2-15.1084.307.72082.00311.012.2014.5010.2020.670.5102020.82010-06-1911.0029.1030.029.2-15.1084.107.61082.10-2.860001.87000
2010-06-19T00:3029.2-15.102010-06-1911.0030.100028.729.2-15.1083.5007.6502010-06-1911.00031.600029.529.2-15.1083.307.67082.00310.011.7014.309.7520.770.2102020.82010-06-1911.0030.1030.029.2-15.1083.307.70082.40-3.07000-2.61000
2010-06-19T00:3129.2-15.102010-06-1911.0031.100028.929.2-15.1084.1007.6402010-06-1911.00032.600029.529.2-15.1084.307.66082.10310.011.9014.209.9220.869.8102020.82010-06-1911.0031.1030.029.2-15.1084.207.71082.40-2.65000-0.74000
2010-06-19T00:3229.2-15.102010-06-1911.0032.100028.729.2-15.1084.4007.5902010-06-1911.00033.600029.529.2-15.1084.507.62082.00308.011.7011.209.9720.769.0102020.82010-06-1911.0032.1030.029.2-15.1085.307.56082.20-2.730000.92500
2010-06-19T00:3329.2-15.102010-06-1911.0033.100029.829.2-15.1085.0007.5102010-06-1911.00034.600029.529.2-15.1084.107.45082.00309.011.8014.809.9220.869.8102020.82010-06-1911.0033.1030.029.2-15.1084.107.49082.10-2.480002.23000
2010-06-19T00:3429.2-15.102010-06-1911.0034.100028.929.2-15.1084.2007.5302010-06-1911.00035.600029.529.2-15.1084.707.51082.00310.012.0014.7010.0020.869.5102020.82010-06-1911.0034.1030.029.2-15.1084.307.52082.30-2.95000-3.41000
2010-06-19T00:3529.2-15.102010-06-1911.0035.100029.829.2-15.1084.5007.4002010-06-1911.00036.600029.529.2-15.1084.007.48082.10310.011.6014.809.5020.869.5102020.82010-06-1911.0035.1030.029.2-15.1083.907.61082.30-3.120000.03170
2010-06-19T00:3629.2-15.102010-06-1911.0036.100029.829.2-15.1084.4007.7202010-06-1911.00037.600029.629.2-15.1084.507.69082.00308.012.1013.7010.1020.870.0102020.82010-06-1911.0036.1030.029.2-15.1084.307.71082.00-2.66000-1.41000
2010-06-19T00:3729.2-15.102010-06-1911.0037.100029.829.2-15.1084.4007.8602010-06-1911.00038.600029.729.2-15.1084.207.81082.10307.012.2011.0010.4020.870.2102020.82010-06-1911.0037.1030.029.2-15.1084.507.86082.00-2.580000.76800
2010-06-19T00:3829.2-15.102010-06-1911.0038.100029.829.2-15.1084.7007.7802010-06-1911.00039.600029.829.2-15.1085.007.75082.00308.012.5013.0010.6020.869.8102020.82010-06-1911.0038.1030.029.2-15.1084.407.77081.80-2.700000.31800
2010-06-19T00:3929.2-15.102010-06-1911.0039.100029.829.2-15.1084.8007.7402010-06-1911.00040.600029.729.2-15.1084.807.72081.90310.012.9015.3010.9020.869.8102020.82010-06-1911.0039.1030.029.2-15.1084.807.71081.40-2.66000-2.58000
2010-06-19T00:4029.2-15.102010-06-1911.0040.100029.829.2-15.1085.1007.3602010-06-1911.00041.600029.929.2-15.1085.007.36082.00312.012.8017.7010.8020.769.5102020.82010-06-1911.0040.1030.029.2-15.1085.707.38081.40-2.600001.09000
2010-06-19T00:4129.2-15.102010-06-1911.0041.100028.929.2-15.1084.8007.7202010-06-1911.00042.600029.829.2-15.1084.907.53082.10313.012.7019.5010.7020.770.0102020.82010-06-1911.0041.1030.029.2-15.1085.107.55081.60-2.300001.75000
2010-06-19T00:4229.2-15.102010-06-1911.0042.100029.829.2-15.1084.8007.6502010-06-1911.00043.600028.929.2-15.1084.707.61082.10314.012.3020.0010.2020.770.0102020.82010-06-1911.0042.1030.029.2-15.1084.707.63081.60-2.55000-0.65500
2010-06-19T00:4329.2-15.102010-06-1911.0043.100029.929.2-15.1085.5007.3002010-06-1911.00044.600028.929.2-15.1085.607.35082.00316.012.1021.709.9820.670.0102020.82010-06-1911.0043.1030.029.2-15.1085.607.37081.30-1.97000-1.13000
2010-06-19T00:4429.2-15.102010-06-1911.0044.100029.829.2-15.1085.5007.5402010-06-1911.00045.600029.129.2-15.1085.107.66082.00311.012.1016.2010.3020.570.2102020.82010-06-1911.0044.1030.029.2-15.1084.607.63081.20-1.960001.13000
2010-06-19T00:4529.2-15.102010-06-1911.0045.100029.929.2-15.1085.0007.7702010-06-1911.00046.600029.129.2-15.1084.807.74082.10310.012.6014.8010.5020.671.0102020.82010-06-1911.0045.1030.029.2-15.1084.207.68081.20-1.660001.64000
2010-06-19T00:4629.2-15.102010-06-1911.0046.100029.829.2-15.1085.4007.6202010-06-1911.00047.600029.229.2-15.1084.607.73082.00309.012.2010.8010.4020.671.0102020.82010-06-1911.0046.1030.029.2-15.1084.507.74081.20-1.47000-4.35000
2010-06-19T00:4729.2-15.102010-06-1911.0047.100029.829.2-15.1086.0007.3002010-06-1911.00048.600029.329.2-15.1085.507.40082.00306.011.507.6710.1020.771.0102020.82010-06-1911.0047.1030.029.2-15.1084.607.44081.10-1.290000.49000
2010-06-19T00:4829.2-15.102010-06-1911.0048.100029.829.2-15.1085.2007.4502010-06-1911.00049.600029.329.2-15.1085.307.43082.10305.011.105.009.7320.772.0102020.82010-06-1911.0048.1030.029.2-15.1085.507.46081.10-1.370001.62000
2010-06-19T00:4929.2-15.102010-06-1911.0049.100029.929.2-15.1084.9007.7602010-06-1911.00050.600029.429.2-15.1084.907.72082.10310.011.2010.209.4720.772.0102020.82010-06-1911.0049.1030.029.2-15.1084.807.81081.10-1.70000-0.78500
2010-06-19T00:5029.2-15.102010-06-1911.0050.100030.029.2-15.1085.1007.7202010-06-1911.00050.600040.182.30308.011.308.179.4320.671.2102020.82010-06-1911.0050.1030.029.2-15.1085.407.65081.30-1.64000-0.06100
2010-06-19T00:5129.2-15.102010-06-1911.0051.100029.829.2-15.1085.0007.5602010-06-1911.00051.100029.529.2-15.1084.507.57081.80305.011.306.509.9720.771.0102020.82010-06-1911.0051.1030.029.2-15.1084.407.54081.00-1.250000.23000
2010-06-19T00:5229.2-15.102010-06-1911.0052.100029.929.2-15.1084.6008.0002010-06-1911.00052.100029.529.2-15.1085.107.89081.90305.011.707.0010.3020.771.0102020.82010-06-1911.0052.1030.029.2-15.1085.507.94081.00-1.58000-1.44000
2010-06-19T00:5329.2-15.102010-06-1911.0053.100029.929.2-15.1084.8007.8302010-06-1911.00053.100029.529.2-15.1084.807.75082.20309.011.6011.709.7020.771.0102020.82010-06-1911.0053.1030.029.2-15.1085.007.83081.30-0.820001.14000
2010-06-19T00:5429.2-15.102010-06-1911.0054.100029.929.2-15.1079.7007.1902010-06-1911.00054.100029.567.70316.011.3018.309.0020.771.0102020.82010-06-1911.0054.1030.029.2-15.1074.506.95068.90-0.41400-76.50000
2010-06-19T00:5529.2-15.102010-06-1911.0055.100029.029.2-15.10190.0005.0602010-06-1911.00055.100029.529.2-15.10208.004.950230.00180.010.8034.208.5320.571.0102020.82010-06-1911.0055.1030.029.2-15.10207.004.960233.00-0.39700-139.00000
2010-06-19T00:5629.2-15.102010-06-1911.0056.100028.929.2-15.10283.0005.7902010-06-1911.00056.100029.529.2-15.10277.005.770273.0063.59.1232.308.1820.472.5102020.82010-06-1911.0056.1030.029.2-15.10276.005.820276.000.01030-95.90000
2010-06-19T00:5729.2-15.102010-06-1911.0057.100029.829.2-15.10206.0006.0102010-06-1911.00057.100029.529.2-15.10196.005.910182.00135.05.8733.508.4320.372.0102020.82010-06-1911.0057.1030.029.2-15.10195.005.950185.00-1.45000-135.00000
2010-06-19T00:5829.2-15.102010-06-1911.0058.100029.029.2-15.10125.0006.0502010-06-1911.00058.100029.529.2-15.10116.006.170106.00254.07.3234.309.3320.672.2102020.82010-06-1911.0058.1030.029.2-15.10117.006.170108.00-1.35000-70.40000
2010-06-19T00:5929.2-15.102010-06-1911.1054.100029.029.2-15.1095.3007.1402010-06-1911.10053.100029.529.2-15.1093.707.31089.70299.010.7020.509.9220.871.5102020.82010-06-1911.1059.0030.029.2-15.1093.607.29088.90-3.10000-3.10000
2010-06-19T00:0029.2-15.102010-06-1912.000.066729.929.2-15.1089.5007.4602010-06-1912.0000.100029.529.2-15.1088.607.59085.50307.011.0016.009.4020.871.8102020.82010-06-1912.001.0030.029.2-15.1088.607.62084.90-2.46000-8.50000
2010-06-19T00:0129.2-15.102010-06-1912.001.070030.029.2-15.1086.2007.5902010-06-1912.0001.100029.529.2-15.1085.407.54082.30313.012.1019.8010.0020.871.5102020.82010-06-1912.001.0830.029.2-15.1085.507.56081.90-0.76100-3.12000
2010-06-19T00:0229.2-15.102010-06-1912.002.070029.929.2-15.1083.4007.4802010-06-1912.0002.100029.529.2-15.1082.907.51080.40316.011.7020.309.7320.771.0102020.82010-06-1912.002.0830.029.2-15.1082.907.51080.10-0.08450-3.70000
2010-06-19T00:0329.2-15.102010-06-1912.003.080029.029.2-15.1082.2007.7502010-06-1912.0003.100029.529.2-15.1082.507.76079.60313.011.8014.209.8220.771.0102020.82010-06-1912.003.0830.029.2-15.1082.607.76079.30-0.172001.41000
2010-06-19T00:0429.2-15.102010-06-1912.004.080029.029.2-15.1082.3007.6402010-06-1912.0004.100029.529.2-15.1081.907.65078.60311.012.0011.7010.0020.871.8102020.82010-06-1912.004.0830.029.2-15.1082.007.67078.60-0.04040-10.30000
2010-06-19T00:0529.2-15.102010-06-1912.005.070029.929.2-15.1072.1007.2102010-06-1912.0005.100029.529.2-15.1070.407.24067.60316.012.5013.5010.4020.771.0102020.82010-06-1912.005.0830.029.2-15.1070.307.19067.200.20900-12.80000
2010-06-19T00:0629.2-15.102010-06-1912.006.070030.029.2-15.1067.9007.1602010-06-1912.0006.100029.529.2-15.1067.007.10065.10323.012.5014.309.8720.570.8102020.82010-06-1912.006.0830.029.2-15.1067.107.14064.50-0.264002.08000
2010-06-19T00:0729.2-15.102010-06-1912.007.070029.929.2-15.1067.4007.2802010-06-1912.0007.100029.529.2-15.1067.107.35064.90324.012.4015.009.7320.571.5102020.82010-06-1912.007.0830.029.2-15.1067.107.43064.70-1.47000-1.60000
2010-06-19T00:0829.2-15.102010-06-1912.008.080029.029.2-15.1067.3007.5802010-06-1912.0008.100029.529.2-15.1067.007.56065.10328.012.9020.709.8720.472.5102020.82010-06-1912.008.0830.029.2-15.1067.207.60065.00-1.210001.93000
2010-06-19T00:0929.2-15.102010-06-1912.009.080029.029.2-15.1067.0007.3702010-06-1912.0009.100029.529.2-15.1066.707.36065.00328.012.8022.5010.0020.471.2102020.82010-06-1912.009.0830.029.2-15.1066.707.36065.20-1.21000-1.83000
2010-06-19T00:1029.2-15.102010-06-1912.0010.100029.029.2-15.1066.8007.5102010-06-1912.00010.100029.529.2-15.1066.607.53065.10332.012.4023.709.3320.470.8102020.82010-06-1912.0010.1030.029.2-15.1066.507.52065.40-0.878001.07000
2010-06-19T00:1129.2-15.002010-06-1912.0011.100029.029.2-15.0067.4007.4602010-06-1912.00011.100029.529.2-15.0066.907.44065.10333.012.8027.709.5320.472.2102020.82010-06-1912.0011.1030.029.2-15.0066.907.43065.10-0.74000-0.97700
2010-06-19T00:1229.2-15.002010-06-1912.0012.100028.929.2-15.0067.0007.2702010-06-1912.00012.100029.529.2-15.0067.007.31065.00332.012.9026.009.9020.372.8102020.82010-06-1912.0012.1030.029.2-15.0067.007.29065.00-0.36700-0.16300
2010-06-19T00:1329.2-15.002010-06-1912.0013.100029.929.2-15.0067.0007.4102010-06-1912.00013.100029.529.2-15.0066.707.42065.10330.012.7023.709.8820.472.7102020.82010-06-1912.0013.1030.029.2-15.0066.807.49065.10-0.26500-0.22300
2010-06-19T00:1429.2-15.002010-06-1912.0014.100029.029.2-15.0067.3007.4602010-06-1912.00014.100029.529.2-15.0067.107.44065.00326.012.5018.209.7520.473.8102020.82010-06-1912.0014.1030.029.2-15.0067.207.50064.60-0.37700-0.41200
2010-06-19T00:1529.2-15.002010-06-1912.0015.100029.029.2-15.0067.6007.1702010-06-1912.00015.100029.529.2-15.0067.507.18065.10324.011.9013.509.1520.573.0102020.82010-06-1912.0015.1030.029.2-15.0067.607.28064.60-0.051700.80300
2010-06-19T00:1629.2-15.002010-06-1912.0016.100029.129.2-15.0066.9007.4002010-06-1912.00016.100029.529.2-15.0066.607.36065.10326.012.0018.709.3820.573.7102020.82010-06-1912.0016.1030.029.2-15.0066.807.40064.40-0.14700-1.86000
2010-06-19T00:1729.2-15.002010-06-1912.0017.100030.029.2-15.0067.5007.3702010-06-1912.00017.100029.529.2-15.0067.607.40065.20329.012.7020.309.6520.473.0102020.82010-06-1912.0017.1030.029.2-15.0068.007.45064.60-0.09120-0.51800
2010-06-19T00:1829.2-15.002010-06-1912.0018.100030.129.2-15.0067.9007.1902010-06-1912.00018.100029.529.2-15.0067.607.21064.90325.013.1016.7010.5020.373.0102020.82010-06-1912.0018.1030.029.2-15.0067.507.19064.40-0.30900-1.46000
2010-06-19T00:1929.2-15.002010-06-1912.0019.100030.129.2-15.0067.1007.4802010-06-1912.00019.100029.529.2-15.0066.607.41065.10323.013.0014.0010.2020.473.0102020.82010-06-1912.0019.1030.029.2-15.0067.307.43064.40-0.262006.26000
2010-06-19T00:2029.2-15.002010-06-1912.0020.100029.129.2-15.0067.4007.4102010-06-1912.00020.100029.529.2-15.0067.107.38065.00322.012.5011.009.8520.473.0102020.82010-06-1912.0020.1030.029.2-15.0067.207.37064.30-0.24500-1.03000
2010-06-19T00:2129.2-15.002010-06-1912.0021.100029.129.2-15.0067.4007.3702010-06-1912.00021.100029.529.2-15.0067.507.40065.20327.012.7019.509.8720.372.3102020.82010-06-1912.0021.1030.029.2-15.0067.307.42064.50-0.105001.58000
2010-06-19T00:2229.2-15.002010-06-1912.0022.100030.129.2-15.0066.9007.5202010-06-1912.00022.100029.529.2-15.0067.007.54065.10328.012.5020.209.7320.372.5102020.82010-06-1912.0022.1030.029.2-15.0067.107.50064.30-0.32000-0.30300
2010-06-19T00:2329.2-15.002010-06-1912.0023.100030.029.2-15.0066.7007.6002010-06-1912.00023.100029.529.2-15.0066.307.54065.10329.012.8018.809.8720.372.3102020.82010-06-1912.0023.1030.029.2-15.0066.307.57064.20-0.024100.02170
2010-06-19T00:2429.2-15.002010-06-1912.0024.100029.129.2-15.0066.6007.4602010-06-1912.00024.100029.529.2-15.0066.107.45063.30327.012.8017.209.9020.371.8102020.82010-06-1912.0024.1029.529.2-15.0065.607.52062.60-0.15600-19.10000
2010-06-19T00:2529.2-15.002010-06-1912.0025.100030.129.2-15.0053.2006.9602010-06-1912.00025.100029.529.2-15.0051.506.98050.00336.012.7024.509.5520.472.3102020.82010-06-1912.0025.1030.029.2-15.0051.806.97050.00-2.10000-26.20000
2010-06-19T00:2629.2-15.002010-06-1912.0026.100030.129.2-15.0048.0007.2202010-06-1912.00026.100029.529.2-15.0047.307.03047.40341.012.7020.809.1220.473.0102020.82010-06-1912.0026.1030.029.2-15.0047.707.20047.30-3.270001.17000
2010-06-19T00:2729.2-15.002010-06-1912.0027.100029.129.2-15.0047.3007.3702010-06-1912.00027.100029.529.2-15.0047.607.45047.20344.012.8024.009.1220.472.8102020.82010-06-1912.0027.1030.029.2-15.0047.307.39047.20-3.580005.15000
2010-06-19T00:2829.2-15.002010-06-1912.0028.100029.129.2-15.0049.0007.4602010-06-1912.00028.100029.529.2-15.0049.507.43050.00344.012.9025.209.2820.373.0102020.82010-06-1912.0028.1030.029.2-15.0049.407.49049.40-2.7700011.40000
2010-06-19T00:2929.2-15.002010-06-1912.0029.100029.129.2-15.0053.4007.2502010-06-1912.00029.100029.529.2-15.0053.607.14053.00340.013.0022.309.4220.372.3102020.82010-06-1912.0029.1030.129.2-15.0053.707.28052.70-1.220001.63000
2010-06-19T00:3029.2-15.002010-06-1912.0030.100029.229.2-15.0054.6006.9002010-06-1912.00030.100029.529.2-15.0054.706.90053.30336.013.0019.309.6720.372.3102020.82010-06-1912.0030.1030.229.2-15.0054.506.85053.10-1.33000-0.64500
2010-06-19T00:3129.2-15.002010-06-1912.0031.100030.129.2-15.0054.7006.6302010-06-1912.00031.100029.529.2-15.0053.806.67053.20341.012.1025.308.6520.473.2102020.82010-06-1912.0031.1030.129.2-15.0053.706.62052.90-1.38000-6.96000
2010-06-19T00:3229.2-15.002010-06-1912.0032.100029.229.2-15.0053.8007.2302010-06-1912.00032.100029.529.2-15.0053.807.29053.10339.012.5023.709.5520.373.0102020.82010-06-1912.0032.1030.129.2-15.0054.107.31053.10-1.50000-3.15000
2010-06-19T00:3329.2-15.002010-06-1912.0033.100029.129.2-15.0054.1007.4302010-06-1912.00033.100029.529.2-15.0054.207.43053.10338.012.6021.809.4220.372.7102020.82010-06-1912.0033.1030.129.2-15.0054.307.46053.00-1.71000-0.88000
2010-06-19T00:3429.2-15.002010-06-1912.0034.100030.129.2-15.0053.5007.4602010-06-1912.00034.100029.529.2-15.0053.807.50053.10339.012.3025.008.8220.472.8102020.82010-06-1912.0034.1030.229.2-15.0053.807.43053.00-1.92000-7.79000
2010-06-19T00:3529.2-15.002010-06-1912.0035.100029.229.2-15.0054.4007.3402010-06-1912.00035.100029.529.2-15.0053.907.33053.20339.012.1023.808.9020.473.0102020.82010-06-1912.0035.1030.429.2-15.0054.107.37053.00-2.070004.21000
2010-06-19T00:3629.2-15.002010-06-1912.0036.100029.329.2-15.0054.5007.2702010-06-1912.00036.100029.529.2-15.0053.907.24053.00338.012.1022.208.7520.473.0102020.82010-06-1912.0036.1029.929.2-15.0054.207.35052.90-2.25000-1.88000
2010-06-19T00:3729.2-15.002010-06-1912.0037.100029.229.2-15.0055.1007.1802010-06-1912.00037.100029.529.2-15.0054.807.17052.90335.012.4015.808.9820.572.0102020.82010-06-1912.0037.1029.929.2-15.0054.507.27052.60-2.53000-3.21000
2010-06-19T00:3829.2-15.002010-06-1912.0038.100029.229.2-15.0054.3007.3802010-06-1912.00038.100029.529.2-15.0054.307.48053.10332.013.0012.809.6720.571.2102020.82010-06-1912.0038.1030.129.2-15.0054.707.43052.40-3.260001.68000
2010-06-19T00:3929.2-15.002010-06-1912.0039.100029.229.2-15.0054.7007.3902010-06-1912.00039.100029.529.2-15.0054.607.37053.20332.013.8014.2010.7020.570.5102020.82010-06-1912.0039.1030.229.2-15.0054.907.43052.30-3.550008.71000
2010-06-19T00:4029.2-15.002010-06-1912.0040.100029.229.2-15.0054.7007.1002010-06-1912.00040.100029.529.2-15.0054.707.13053.10332.013.9014.2010.9020.569.7102020.82010-06-1912.0040.1030.229.2-15.0054.507.04052.00-3.43000-4.92000
2010-06-19T00:4129.2-15.002010-06-1912.0041.100029.229.2-15.0053.9007.4602010-06-1912.00041.100029.529.2-15.0053.807.52053.00333.013.3016.2010.2020.568.7102020.82010-06-1912.0041.1030.729.2-15.0054.207.49051.90-2.900000.91800
2010-06-19T00:4229.2-15.002010-06-1912.0042.100029.229.2-15.0054.3007.2602010-06-1912.00042.100029.529.2-15.0054.607.28053.10335.012.9016.709.6320.669.2102020.82010-06-1912.0042.1029.729.2-15.0054.707.36052.10-2.560000.85800
2010-06-19T00:4329.2-15.002010-06-1912.0043.100030.329.2-15.0054.1006.9502010-06-1912.00043.100029.529.2-15.0054.607.06053.10335.013.0015.509.5320.570.3102020.82010-06-1912.0043.1029.829.2-15.0054.906.90051.70-2.890002.79000
2010-06-19T00:4429.2-15.002010-06-1912.0044.100029.229.2-15.0055.1007.1102010-06-1912.00044.100029.529.2-15.0054.707.13053.00333.013.0013.309.4520.470.7102020.82010-06-1912.0044.1029.729.2-15.0054.707.19051.70-3.28000-6.44000
2010-06-19T00:4529.2-15.002010-06-1912.0045.100029.229.2-15.0054.8007.3502010-06-1912.00045.100029.529.2-15.0054.107.28053.00335.013.0016.809.8320.470.2102020.82010-06-1912.0045.1029.929.2-15.0054.407.29051.80-2.580000.96300
2010-06-19T00:4629.2-15.002010-06-1912.0046.100030.129.2-15.0054.2007.10012.00046.100029.529.2-15.0054.407.21053.20337.013.3019.8010.2020.470.2102020.82010-06-1912.0046.1029.929.2-15.0054.207.16052.00-2.410001.34000
2010-06-19T00:4729.2-15.002010-06-1912.0047.100029.229.2-15.0055.2007.35012.00047.100029.529.2-15.0054.507.31053.10333.012.7016.309.9720.471.3102020.82010-06-1912.0047.1029.929.2-15.0054.507.32052.20-2.450000.83200
2010-06-19T00:4829.2-15.002010-06-1912.0048.100029.229.2-15.0054.0007.43012.00048.100029.529.2-15.0054.207.48053.00331.012.7013.209.7520.472.0102020.82010-06-1912.0048.1029.929.2-15.0054.207.47052.20-2.11000-1.66000
2010-06-19T00:4929.2-15.002010-06-1912.0049.100030.229.2-15.0054.2007.5902010-06-1912.00049.100029.529.2-15.0054.207.65053.10333.012.9013.209.6320.472.2102020.82010-06-1912.0049.1029.929.2-15.0054.407.69052.20-2.140001.68000
2010-06-19T00:5029.3-15.002010-06-1912.0050.100029.329.3-15.0054.8007.65012.00050.100029.529.3-15.0054.707.67052.90332.013.0013.009.8220.371.7102020.82010-06-1912.0050.1030.029.3-15.0054.707.66052.20-1.96000-0.08670
2010-06-19T00:5129.3-15.002010-06-1912.0051.100029.329.3-15.0054.7007.46012.00051.100029.529.3-15.0054.807.47053.10331.012.3011.509.3220.370.7102020.82010-06-1912.0051.1030.029.3-15.0054.707.48052.40-1.63000-0.04500
2010-06-19T00:5229.3-15.002010-06-1912.0052.100029.329.3-15.0054.9007.34012.00052.100029.529.3-15.0055.007.34053.10332.012.4012.809.3520.371.5102020.82010-06-1912.0052.1030.029.3-15.0055.207.35052.50-1.33000-0.22000
2010-06-19T00:5329.3-15.002010-06-1912.0053.100029.329.3-15.0054.4007.40012.00053.100029.529.3-15.0054.407.50053.10333.011.8013.308.6020.471.8102020.82010-06-1912.0053.1030.029.3-15.0054.407.49052.30-1.46000-1.59000
2010-06-19T00:5429.3-15.002010-06-1912.0054.100029.329.3-15.0054.4007.48012.00054.100029.529.3-15.0054.307.48053.10334.012.0013.708.7520.372.3102020.82010-06-1912.0054.1030.029.3-15.0054.307.48052.30-1.230000.40700
2010-06-19T00:5529.3-15.002010-06-1912.0055.100029.229.3-15.0053.9007.68012.00055.100029.529.3-15.0054.107.70053.20333.012.1012.508.9720.372.0102020.82010-06-1912.0055.1030.029.3-15.0054.207.72052.50-0.364000.86200
2010-06-19T00:5629.3-15.002010-06-1912.0056.100029.329.3-15.0054.1007.6902010-06-1912.00056.100029.529.3-15.0054.107.71053.10333.011.6010.708.0220.471.8102020.82010-06-1912.0056.1030.029.3-15.0054.107.74052.30-0.52300-0.70500
2010-06-19T00:5729.3-15.002010-06-1912.0057.100029.329.3-15.0054.3007.6702010-06-1912.00057.100029.529.3-15.0054.607.63053.10332.011.6010.708.4720.472.7102020.82010-06-1912.0057.1030.029.3-15.0054.207.61052.40-0.44800-0.43300
2010-06-19T00:5829.3-15.002010-06-1912.0058.100029.329.3-15.0053.5007.4702010-06-1912.00058.100029.529.3-15.0053.507.51053.00334.011.4013.308.3520.373.2102020.82010-06-1912.0058.1030.029.3-15.0053.607.51052.200.083903.09000
2010-06-19T00:5929.3-15.002010-06-1912.1055.100030.229.3-15.0054.5007.6302010-06-1912.10053.100029.529.3-15.0054.507.64053.10330.011.208.508.0820.473.0102020.82010-06-1912.1059.0030.029.3-15.0054.307.66052.400.35200-1.76000
2010-06-19T00:0029.3-15.002010-06-1913.000.083329.329.3-15.0054.4007.4602010-06-1913.0000.100029.529.3-15.0053.607.35053.20329.011.406.008.4020.473.7102020.82010-06-1913.001.0030.029.3-15.0053.507.46052.00-0.481001.54000
2010-06-19T00:0129.3-15.002010-06-1913.001.080029.229.3-15.0054.0007.0602010-06-1913.0001.100029.529.3-15.0053.007.20053.10327.011.406.678.7520.472.8102020.82010-06-1913.001.1030.029.3-15.0053.607.12052.300.51000-2.20000
2010-06-19T00:0229.3-14.902010-06-1913.002.080029.229.3-14.9053.6007.5902010-06-1913.0002.100029.529.3-14.9053.107.63053.00330.011.508.508.3320.472.3102020.82010-06-1913.002.1030.029.3-14.9053.307.61052.100.40700-0.27300
2010-06-19T00:0329.3-14.902010-06-1913.003.070030.329.3-14.9054.4007.1302010-06-1913.0003.100029.529.3-14.9054.107.01053.10332.011.3011.208.3320.572.0102020.82010-06-1913.003.1030.029.3-14.9053.907.01052.100.18200-0.23200
2010-06-19T00:0429.3-14.902010-06-1913.004.080029.329.3-14.9053.7007.1402010-06-1913.0004.100029.529.3-14.9053.207.16053.10332.012.0010.808.7520.572.7102020.82010-06-1913.004.1030.029.3-14.9053.507.19052.300.195001.50000
2010-06-19T00:0529.3-14.902010-06-1913.005.080029.329.3-14.9053.6007.4702010-06-1913.0005.100029.529.3-14.9053.407.59053.10330.011.606.838.3820.572.8102020.82010-06-1913.005.1030.029.3-14.9053.407.53052.300.611000.23000
2010-06-19T00:0629.3-14.902010-06-1913.006.080029.329.3-14.9053.8007.3502010-06-1913.0006.100029.529.3-14.9053.307.32053.10325.011.904.339.0720.572.3102020.82010-06-1913.006.1030.029.3-14.9053.507.36052.300.42900-3.16000
2010-06-19T00:0729.3-14.902010-06-1913.007.080029.429.3-14.9053.4007.2702010-06-1913.0007.100029.529.3-14.9053.507.41053.10328.012.309.839.5320.572.7102020.82010-06-1913.007.1030.029.3-14.9053.707.34052.701.150003.07000
2010-06-19T00:0829.3-14.902010-06-1913.008.080029.329.3-14.9053.7007.5102010-06-1913.0008.100029.529.3-14.9053.607.47053.10327.012.308.179.5520.473.3102020.82010-06-1913.008.1030.029.3-14.9053.707.49052.701.050001.12000
2010-06-19T00:0929.3-14.9013.009.080029.329.3-14.9053.8007.53013.0009.100029.553.10329.012.509.679.5220.473.2102020.82010-06-1913.009.1030.029.3-14.9053.707.50053.000.96900-1.12000
2010-06-19T00:1029.3-14.902010-06-1913.0010.100029.329.3-14.9054.5007.1302010-06-1913.00010.100029.529.3-14.9054.207.09053.20329.012.7011.209.9320.372.8102020.82010-06-1913.0010.1030.029.3-14.9054.407.11052.900.90300-2.22000
2010-06-19T00:1129.3-14.902010-06-1913.0011.100029.429.3-14.9054.2007.2102010-06-1913.00011.100029.529.3-14.9054.307.26053.00327.012.008.339.5220.473.0102020.82010-06-1913.0011.1030.029.3-14.9054.207.23053.001.010001.14000
2010-06-19T00:1229.3-14.902010-06-1913.0012.100029.429.3-14.9053.7007.3702010-06-1913.00012.100029.529.3-14.9053.807.41053.00331.012.6014.509.7820.473.8102020.82010-06-1913.0012.1030.029.3-14.9053.607.44053.000.181000.92700
2010-06-19T00:1329.3-14.902010-06-1913.0013.100029.429.3-14.9054.1007.4802010-06-1913.00013.100029.529.3-14.9054.107.46053.10332.013.2015.8010.2020.372.7102020.92010-06-1913.0013.1030.029.3-14.9054.107.45052.70-0.188001.37000
2010-06-19T00:1429.3-14.902010-06-1913.0014.100029.429.3-14.9054.3007.5202010-06-1913.00014.100029.529.3-14.9054.107.43053.10331.012.9013.209.8220.372.7102020.92010-06-1913.0014.1030.029.3-14.9054.007.40052.50-0.888001.28000
2010-06-19T00:1529.3-14.902010-06-1913.0015.100029.329.3-14.9054.3007.2102010-06-1913.00015.100029.529.3-14.9053.907.29053.10329.012.4011.509.6720.372.5102020.92010-06-1913.0015.1030.029.3-14.9054.207.28052.20-1.47000-4.89000
2010-06-19T00:1629.3-14.902010-06-1913.0016.100029.429.3-14.9054.2007.6202010-06-1913.00016.100029.529.3-14.9054.007.62053.00332.012.1011.809.1220.473.0102020.92010-06-1913.0016.1030.029.3-14.9053.907.62051.90-2.010000.12700
2010-06-19T00:1729.3-14.902010-06-1913.0017.100029.429.3-14.9053.9007.8202010-06-1913.00017.100029.529.3-14.9053.707.80053.10335.012.8017.309.5820.473.0102020.92010-06-1913.0017.1030.029.3-14.9053.707.72051.70-1.930000.49200
2010-06-19T00:1829.3-14.902010-06-1913.0018.100029.429.3-14.9054.8007.0102010-06-1913.00018.100029.529.3-14.9054.706.98053.00334.013.3013.709.8020.372.0102020.92010-06-1913.0018.1030.029.3-14.9054.706.97051.50-2.18000-0.62700
2010-06-19T00:1929.3-14.902010-06-1913.0019.100030.329.3-14.9054.0007.1802010-06-1913.00019.100029.529.3-14.9053.907.26053.10335.013.1015.209.7720.371.8102020.92010-06-1913.0019.1030.029.3-14.9053.807.20051.20-2.520000.90000
2010-06-19T00:2029.3-14.902010-06-1913.0020.100029.429.3-14.9054.8006.5302010-06-1913.00020.100029.529.3-14.9054.206.66053.10330.012.3010.309.5220.372.8102020.92010-06-1913.0020.1030.029.3-14.9054.106.68051.10-2.17000-1.38000
2010-06-19T00:2129.3-14.902010-06-1913.0021.100029.429.3-14.9053.7007.2102010-06-1913.00021.100029.529.3-14.9053.507.28053.10331.012.4010.209.6220.473.0102020.92010-06-1913.0021.1030.029.3-14.9053.507.28050.90-2.58000-0.72700
2010-06-19T00:2229.3-14.902010-06-1913.0022.100029.429.3-14.9054.3007.4002010-06-1913.00022.100029.529.3-14.9053.807.44053.10333.013.2012.209.8220.373.0102020.92010-06-1913.0022.1030.029.3-14.9053.807.42051.10-2.420000.17500
2010-06-19T00:2329.3-14.9013.0023.100029.529.3-14.9054.4007.3302010-06-1913.00023.100029.529.3-14.9054.107.30053.20333.012.8013.209.6720.373.2102020.92010-06-1913.0023.1030.029.3-14.9054.307.30051.20-2.570000.45000
2010-06-19T00:2429.3-14.902010-06-1913.0024.100029.429.3-14.9054.6007.3902010-06-1913.00024.100029.529.3-14.9054.507.33053.10330.012.509.339.7220.373.3102020.92010-06-1913.0024.1030.029.3-14.9054.507.39051.10-2.320001.71000
2010-06-19T00:2529.3-14.902010-06-1913.0025.100029.429.3-14.9054.4007.5302010-06-1913.00025.100029.529.3-14.9054.407.56053.00327.012.405.009.5820.372.8102020.92010-06-1913.0025.1030.029.3-14.9054.407.52051.10-2.15000-3.31000
2010-06-19T00:2629.3-14.902010-06-1913.0026.100029.429.3-14.9053.9007.5702010-06-1913.00026.100029.529.3-14.9053.707.51053.00332.012.1010.808.9720.474.2102020.92010-06-1913.0026.1030.029.3-14.9053.707.50051.10-2.390003.61000
2010-06-19T00:2729.3-14.902010-06-1913.0027.100029.529.3-14.9053.9007.5902010-06-1913.00027.100029.529.3-14.9054.007.62053.10333.012.4012.308.9720.474.2102020.92010-06-1913.0027.1030.029.3-14.9053.907.61051.40-1.79000-2.62000
2010-06-19T00:2829.3-14.902010-06-1913.0028.100029.429.3-14.9054.2007.4602010-06-1913.00028.100029.529.3-14.9053.807.46053.10334.012.2014.008.8320.474.0102020.92010-06-1913.0028.1030.029.3-14.9053.907.46051.10-1.750001.15000
2010-06-19T00:2929.3-14.902010-06-1913.0029.100029.429.3-14.9054.4007.3802010-06-1913.00029.100029.529.3-14.9054.407.40053.20335.011.8014.208.4720.374.0102020.92010-06-1913.0029.1030.029.3-14.9054.307.40051.20-1.53000-1.87000
2010-06-19T00:3029.3-14.902010-06-1913.0030.100029.429.3-14.9054.6007.0902010-06-1913.00030.100029.529.3-14.9054.307.20053.10335.011.5013.208.1320.474.5102020.92010-06-1913.0030.1030.029.3-14.9054.407.19051.50-0.988003.43000
2010-06-19T00:3129.3-14.902010-06-1913.0031.100029.429.3-14.9054.3007.3302010-06-1913.00031.100029.529.3-14.9054.207.38053.10338.012.2018.008.9020.475.2102020.92010-06-1913.0031.1030.029.3-14.9053.907.37050.80-1.67000-3.47000
2010-06-19T00:3229.3-14.902010-06-1913.0032.100029.429.3-14.9054.0007.7202010-06-1913.00032.100029.529.3-14.9054.107.73053.10337.012.8018.709.4020.474.8102020.92010-06-1913.0032.1030.029.3-14.9053.907.70050.90-0.960001.39000
2010-06-19T00:3329.3-14.902010-06-1913.0033.100029.429.3-14.9054.1007.7002010-06-1913.00033.100029.529.3-14.9054.107.70053.10337.012.8017.509.6320.374.2102020.92010-06-1913.0033.1030.029.3-14.9054.007.68050.90-1.02000-0.53700
2010-06-19T00:3429.3-14.902010-06-1913.0034.100029.429.3-14.9054.7007.5102010-06-1913.00034.100029.529.3-14.9054.607.41053.00334.012.6013.009.5520.474.3102020.92010-06-1913.0034.1030.029.3-14.9054.707.49051.50-0.427001.04000
2010-06-19T00:3529.3-14.902010-06-1913.0035.100029.529.3-14.9054.5007.5102010-06-1913.00035.100029.529.3-14.9054.507.55053.10334.013.5013.7010.3020.474.0102020.92010-06-1913.0035.1030.029.3-14.9054.607.53051.20-0.109000.71300
2010-06-19T00:3629.3-14.902010-06-1913.0036.100029.429.3-14.9054.9007.2902010-06-1913.00036.100029.529.3-14.9054.507.26053.10331.013.0011.5010.1020.474.0102020.92010-06-1913.0036.1030.029.3-14.9054.507.20052.100.391001.05000
2010-06-19T00:3729.3-14.902010-06-1913.0037.100029.429.3-14.9054.8007.3102010-06-1913.00037.100029.529.3-14.9054.607.29053.00329.012.408.179.5520.474.8102020.82010-06-1913.0037.1030.029.3-14.9054.807.22051.900.52300-1.13000
2010-06-19T00:3829.3-14.902010-06-1913.0038.100029.529.3-14.9054.8007.2602010-06-1913.00038.100029.529.3-14.9054.807.32053.10331.012.4010.709.2520.574.0102020.82010-06-1913.0038.1030.029.3-14.9054.507.38052.400.793000.37700
2010-06-19T00:3929.3-14.902010-06-1913.0039.100029.529.3-14.9054.9007.2202010-06-1913.00039.100029.529.3-14.9054.507.18053.10332.012.9010.509.4520.474.3102020.82010-06-1913.0039.1030.029.3-14.9054.107.21052.600.520001.15000
2010-06-19T00:4029.3-14.902010-06-1913.0040.100029.529.3-14.9055.5006.6102010-06-1913.00040.100029.529.3-14.9055.506.64053.20331.012.5012.309.6320.474.7102020.82010-06-1913.0040.1030.029.3-14.9055.806.65052.600.72500-0.01830
2010-06-19T00:4129.3-14.902010-06-1913.0041.100029.429.3-14.9054.3007.3102010-06-1913.00041.100029.529.3-14.9054.207.38052.90329.012.808.6710.0020.475.0102020.82010-06-1913.0041.1030.029.3-14.9054.207.35052.40-0.272000.87500
2010-06-19T00:4229.3-14.902010-06-1913.0042.100029.429.3-14.9055.1007.0202010-06-1913.00042.100029.529.3-14.9054.507.02053.00329.013.3010.2010.4020.475.0102020.82010-06-1913.0042.1030.029.3-14.9054.506.99052.700.69500-2.47000
2010-06-19T00:4329.3-14.902010-06-1913.0043.100029.529.3-14.9054.9006.8502010-06-1913.00043.100029.529.3-14.9054.806.91053.00329.013.7011.7010.9020.474.3102020.82010-06-1913.0043.1030.029.3-14.9055.006.94052.700.361001.15000
2010-06-19T00:4429.3-14.902010-06-1913.0044.100029.529.3-14.9055.8007.0002010-06-1913.00044.100029.529.3-14.9055.006.97053.20328.013.4011.8010.9020.474.0102020.82010-06-1913.0044.1030.029.3-14.9055.206.95052.700.355000.75500
2010-06-19T00:4529.3-14.902010-06-1913.0045.100029.529.3-14.9054.9007.4302010-06-1913.00045.100029.529.3-14.9054.307.50053.10327.012.707.679.9820.474.3102020.82010-06-1913.0045.1030.029.3-14.9054.607.55052.60-0.00500-0.27700
2010-06-19T00:4629.3-14.902010-06-1913.0046.100029.529.3-14.9055.5007.1402010-06-1913.00046.100029.529.3-14.9055.607.13053.00326.013.007.3310.4020.475.8102020.82010-06-1913.0046.1030.029.3-14.9055.507.12052.600.02500-0.67200
2010-06-19T00:4729.3-14.902010-06-1913.0047.100029.529.3-14.9055.2007.0502010-06-1913.00047.100029.529.3-14.9055.007.17053.00324.013.506.6711.1020.375.0102020.82010-06-1913.0047.1030.029.3-14.9055.207.16052.80-0.36900-0.62000
2010-06-19T00:4829.3-14.9055.3007.0902010-06-1913.00048.100029.529.3-14.9055.507.16053.10325.013.505.1710.8020.374.8102020.82010-06-1913.0048.1030.029.3-14.9055.607.21053.10-0.70000-0.52000
2010-06-19T00:4929.3-14.902010-06-1913.0049.100029.429.3-14.9055.8007.4302010-06-1913.00049.100029.529.3-14.9056.207.42053.00323.014.10122.0011.2020.375.7102020.82010-06-1913.0049.1030.029.3-14.9055.907.39053.20-0.698001.49000
2010-06-19T00:5029.3-14.902010-06-1913.0050.100029.529.3-14.9054.6007.4602010-06-1913.00050.100029.529.3-14.9055.707.46053.10322.014.30181.0011.5020.376.0102020.82010-06-1913.0050.1030.029.3-14.9055.607.43053.20-0.698002.09000
2010-06-19T00:5129.3-14.902010-06-1913.0051.100029.529.3-14.9055.4007.4702010-06-1913.00051.100029.529.3-14.9055.607.52053.10326.014.208.3311.4020.276.0102020.82010-06-1913.0051.1030.029.3-14.9055.607.51053.40-2.07000-0.05830
2010-06-19T00:5229.3-14.902010-06-1913.0052.100029.529.3-14.9055.3007.7602010-06-1913.00052.100029.529.3-14.9055.107.77053.10327.014.208.8311.2020.175.3102020.82010-06-1913.0052.1030.029.3-14.9055.107.75053.20-3.15000-0.14700
2010-06-19T00:5329.3-14.902010-06-1913.0053.100029.529.3-14.9055.6007.7302010-06-1913.00053.100029.529.3-14.9055.807.75053.00325.013.805.1711.1020.176.2102020.82010-06-1913.0053.1030.029.3-14.9055.807.80053.30-2.70000-1.16000
2010-06-19T00:5429.3-14.902010-06-1913.0054.100029.529.3-14.9055.6007.5002010-06-1913.00054.100029.529.3-14.9055.007.51053.10322.012.9061.3010.4020.177.5102020.82010-06-1913.0054.1030.029.3-14.9055.307.51053.70-3.550001.42000
2010-06-19T00:5529.3-14.802010-06-1913.0055.100029.529.3-14.8055.3007.5502010-06-1913.00055.100029.529.3-14.8055.307.54053.20324.012.803.009.9520.175.8102020.82010-06-1913.0055.1030.029.3-14.8055.407.55054.00-3.48000-0.76200
2010-06-19T00:5629.3-14.802010-06-1913.0056.100029.529.3-14.8055.7007.5302010-06-1913.00056.100029.529.3-14.8055.507.61053.00323.013.306.0010.5020.275.3102020.82010-06-1913.0056.1030.029.3-14.8055.807.62053.90-3.62000-0.54000
2010-06-19T00:5729.3-14.802010-06-1913.0057.100029.429.3-14.8056.8007.2902010-06-1913.00057.100029.529.3-14.8056.207.23053.10324.013.906.0011.0020.275.5102020.82010-06-1913.0057.1030.029.3-14.8056.107.23054.00-3.350002.95000
2010-06-19T00:5829.3-14.802010-06-1913.0058.100029.529.3-14.8055.9007.1902010-06-1913.00058.100029.529.3-14.8055.507.19053.00328.012.7010.809.6820.376.0102020.82010-06-1913.0058.1030.029.3-14.8055.607.18053.90-3.21000-0.80800
2010-06-19T00:5929.3-14.802010-06-1913.1054.100029.529.3-14.8056.5007.2202010-06-1913.10053.100029.529.3-14.8055.807.26053.00325.013.107.0010.4020.376.0102020.82010-06-1913.1059.0030.029.3-14.8055.907.27053.90-3.08000-0.08330
2010-06-19T00:0029.3-14.802010-06-1914.000.083329.529.3-14.8056.8007.3602010-06-1914.0000.100029.529.3-14.8056.507.32053.10325.013.306.1710.6020.275.7102020.82010-06-1914.001.0030.029.3-14.8056.807.37053.90-2.74000-1.78000
2010-06-19T00:0129.3-14.802010-06-1914.001.080029.529.3-14.8056.8006.9102010-06-1914.0001.100029.529.3-14.8056.406.91053.20326.013.509.3311.0020.375.2102020.82010-06-1914.001.1030.029.3-14.8056.706.90053.90-2.550000.12800
2010-06-19T00:0229.3-14.802010-06-1914.002.080029.529.3-14.8057.2006.8102010-06-1914.0002.100029.529.3-14.8056.406.89053.10328.013.2010.8010.5020.374.5102020.82010-06-1914.002.1030.029.3-14.8056.406.89053.80-1.610001.54000
2010-06-19T00:0329.3-14.802010-06-1914.003.080029.529.3-14.8056.4007.2602010-06-1914.0003.100029.529.3-14.8056.407.24053.10328.012.9011.3010.3020.374.0102020.82010-06-1914.003.1030.029.3-14.8056.407.24053.70-1.23000-1.28000
2010-06-19T00:0429.3-14.802010-06-1914.004.080029.529.3-14.8055.7007.6102010-06-1914.0004.100029.529.3-14.8055.407.66053.10327.012.908.3310.1020.374.7102020.82010-06-1914.004.1030.029.3-14.8055.607.69053.70-0.37600-0.27200
2010-06-19T00:0529.3-14.802010-06-1914.005.080029.529.3-14.8055.9007.6002010-06-1914.0005.100029.529.3-14.8055.807.60053.00332.013.2014.309.9220.474.8102020.82010-06-1914.005.1030.029.3-14.8056.007.58053.60-0.36500-0.38200
2010-06-19T00:0629.3-14.802010-06-1914.006.080029.529.3-14.8056.8007.3402010-06-1914.0006.100029.529.3-14.8056.307.34053.10333.013.8016.2010.5020.374.3102020.72010-06-1914.006.1030.029.3-14.8056.407.35053.70-0.375000.51500
2010-06-19T00:0729.3-14.802010-06-1914.007.080029.529.3-14.8056.3007.5102010-06-1914.0007.100029.529.3-14.8055.807.57053.00332.013.6015.2010.7020.374.2102020.72010-06-1914.007.1030.029.3-14.8055.907.53053.800.026301.01000
2010-06-19T00:0829.3-14.802010-06-1914.008.080029.529.3-14.8055.9007.8502010-06-1914.0008.100029.529.3-14.8055.807.81053.20330.012.7013.009.6220.473.7102020.82010-06-1914.008.1030.029.3-14.8055.907.83053.900.24000-0.98800
2010-06-19T00:0929.3-14.802010-06-1914.009.080029.529.3-14.8056.0007.8702010-06-1914.0009.100029.529.3-14.8055.907.90053.00329.012.709.679.4020.474.0102020.82010-06-1914.009.1030.029.3-14.8055.807.89053.900.82900-1.07000
2010-06-19T00:1029.3-14.802010-06-1914.0010.100029.529.3-14.8056.3007.7002010-06-1914.00010.100029.529.3-14.8056.107.69053.10329.012.408.339.3020.474.5102020.82010-06-1914.0010.1030.029.3-14.8056.207.69053.801.090001.28000
2010-06-19T00:1129.3-14.802010-06-1914.0011.100029.529.3-14.8056.2007.4502010-06-1914.00011.100029.529.3-14.8055.707.48053.00332.012.5013.309.2720.475.8102020.72010-06-1914.0011.1030.029.3-14.8055.807.49053.701.170000.51800
2010-06-19T00:1229.3-14.802010-06-1914.0012.100029.529.3-14.8056.1007.6802010-06-1914.00012.100029.529.3-14.8055.907.70053.00329.013.2010.7010.2020.474.5102020.82010-06-1914.0012.1030.029.3-14.8056.007.70053.701.22000-2.05000
2010-06-19T00:1329.3-14.802010-06-1914.0013.100029.529.3-14.8056.2007.6502010-06-1914.00013.100029.529.3-14.8055.907.68053.10326.012.706.339.8220.473.7102020.82010-06-1914.0013.1030.029.3-14.8056.107.65054.001.190002.24000
2010-06-19T00:1429.4-14.802010-06-1914.0014.100029.529.4-14.8056.3007.7702010-06-1914.00014.100029.529.4-14.8056.207.79053.00327.014.1010.7011.2020.473.5102020.82010-06-1914.0014.1030.029.4-14.8056.307.79053.800.99800-1.40000
2010-06-19T00:1529.4-14.802010-06-1914.0015.100029.529.4-14.8056.6007.5202010-06-1914.00015.100029.529.4-14.8056.407.54053.10327.013.408.6710.5020.473.5102020.82010-06-1914.0015.1030.029.4-14.8056.607.51053.800.868001.05000
2010-06-19T00:1629.4-14.802010-06-1914.0016.100029.529.4-14.8056.2007.5402010-06-1914.00016.100029.529.4-14.8056.007.59053.10327.014.409.5011.6020.474.0102020.82010-06-1914.0016.1030.029.4-14.8056.007.58053.800.996000.04500
2010-06-19T00:1729.4-14.802010-06-1914.0017.100029.529.4-14.8056.3007.2302010-06-1914.00017.100029.529.4-14.8055.707.24053.00327.014.209.6711.2020.474.0102020.82010-06-1914.0017.1030.029.4-14.8055.907.23053.601.090001.19000
2010-06-19T00:1829.4-14.802010-06-1914.0018.100029.529.4-14.8056.2007.3202010-06-1914.00018.100029.529.4-14.8056.207.35053.10328.014.3011.0011.5020.473.3102020.82010-06-1914.0018.1030.029.4-14.8056.007.32053.500.90200-0.48700
2010-06-19T00:1929.4-14.802010-06-1914.0019.100029.529.4-14.8056.2007.4002010-06-1914.00019.100029.529.4-14.8056.107.45053.10329.014.1012.8011.2020.473.2102020.82010-06-1914.0019.1030.029.4-14.8056.207.43053.601.66000-1.67000
2010-06-19T00:2029.4-14.802010-06-1914.0020.100029.529.4-14.8056.4007.3302010-06-1914.00020.100029.529.4-14.8056.007.39053.00329.015.1014.2012.3020.473.8102020.72010-06-1914.0020.1030.029.4-14.8056.107.40053.401.870001.23000
2010-06-19T00:2129.4-14.802010-06-1914.0021.100029.529.4-14.8056.8007.0202010-06-1914.00021.100029.529.4-14.8056.306.97053.10328.014.8011.8012.0020.473.0102020.72010-06-1914.0021.1030.029.4-14.8056.306.97053.401.93000-2.23000
2010-06-19T00:2229.4-14.802010-06-1914.0022.100029.529.4-14.8057.1006.9802010-06-1914.00022.100029.529.4-14.8057.007.05053.00328.014.9011.7011.8020.473.0102020.72010-06-1914.0022.1030.029.4-14.8057.007.04053.202.00000-1.98000
2010-06-19T00:2329.4-14.802010-06-1914.0023.100029.529.4-14.8057.0007.1902010-06-1914.00023.100029.529.4-14.8056.907.19053.10325.014.708.6712.0020.473.0102020.72010-06-1914.0023.1030.029.4-14.8057.007.15053.302.56000-0.17500
2010-06-19T00:2429.4-14.802010-06-1914.0024.100029.529.4-14.8057.6007.3502010-06-1914.00024.100029.529.4-14.8056.307.36052.90324.014.406.3311.6020.473.0102020.72010-06-1914.0024.1030.029.4-14.8056.307.36053.102.890002.83000
2010-06-19T00:2529.4-14.802010-06-1914.0025.100029.529.4-14.8056.9007.4202010-06-1914.00025.100029.529.4-14.8056.807.40053.10324.014.806.1712.1020.473.0102020.72010-06-1914.0025.1030.029.4-14.8056.607.34053.303.260003.68000
2010-06-19T00:2629.4-14.802010-06-1914.0026.100029.529.4-14.8056.6007.1102010-06-1914.00026.100029.529.4-14.8056.107.10053.20324.014.305.1711.6020.473.0102020.72010-06-1914.0026.1030.029.4-14.8055.407.06053.302.61000-5.75000
2010-06-19T00:2729.4-14.802010-06-1914.0027.100029.529.4-14.8056.7006.9302010-06-1914.00027.100029.529.4-14.8056.306.95053.10327.014.3010.2011.6020.473.0102020.72010-06-1914.0027.1030.029.4-14.8056.206.91053.202.930002.35000
2010-06-19T00:2829.4-14.802010-06-1914.0028.100029.529.4-14.8057.6006.8802010-06-1914.00028.100029.529.4-14.8057.306.90053.10329.014.4012.0011.9020.373.0102020.72010-06-1914.0028.1030.029.4-14.8056.906.87053.002.870003.84000
2010-06-19T00:2929.4-14.802010-06-1914.0029.100029.529.4-14.8056.5007.2202010-06-1914.00029.100029.529.4-14.8056.107.21053.00328.014.1011.5011.6020.372.0102020.82010-06-1914.0029.1030.029.4-14.8056.107.23052.901.97000-1.00000
2010-06-19T00:3029.4-14.802010-06-1914.0030.100029.529.4-14.8056.2007.4402010-06-1914.00030.100029.529.4-14.8056.607.49053.10325.014.306.6711.6020.372.3102020.72010-06-1914.0030.1030.029.4-14.8056.307.42053.001.980003.16000
2010-06-19T00:3129.4-14.802010-06-1914.0031.100029.529.4-14.8056.5007.4002010-06-1914.00031.100029.529.4-14.8056.307.39053.00324.014.505.0012.0020.473.0102020.82010-06-1914.0031.1030.029.4-14.8056.207.30052.801.60000-2.30000
2010-06-19T00:3229.4-14.802010-06-1914.0032.100029.529.4-14.8056.8007.5302010-06-1914.00032.100029.529.4-14.8056.707.50053.10322.014.603.1711.9020.473.2102020.82010-06-1914.0032.1030.029.4-14.8056.707.53052.901.500000.35300
2010-06-19T00:3329.4-14.802010-06-1914.0033.100029.629.4-14.8056.6007.3402010-06-1914.00033.100029.529.4-14.8056.807.38053.00323.014.803.8312.0020.373.0102020.82010-06-1914.0033.1030.029.4-14.8056.607.40052.501.28000-2.68000
2010-06-19T00:3429.4-14.802010-06-1914.0034.100029.529.4-14.8056.6007.3002010-06-1914.00034.100029.529.4-14.8056.707.29053.20325.014.206.0011.5020.473.7102020.82010-06-1914.0034.1030.029.4-14.8056.707.13052.600.915002.82000
2010-06-19T00:3529.4-14.802010-06-1914.0035.100029.529.4-14.8056.5007.1102010-06-1914.00035.100029.529.4-14.8056.507.16053.00324.014.706.0012.3020.373.2102020.82010-06-1914.0035.1030.029.4-14.8056.507.09052.201.380001.05000
2010-06-19T00:3629.4-14.802010-06-1914.0036.100029.629.4-14.8056.6007.3702010-06-1914.00036.100029.529.4-14.8056.607.42053.00321.014.7073.8012.3020.373.0102020.82010-06-1914.0036.1030.029.4-14.8056.507.43052.000.74100-1.75000
2010-06-19T00:3729.4-14.802010-06-1914.0037.100029.629.4-14.8056.3007.3902010-06-1914.00037.100029.529.4-14.8055.807.35053.00323.013.7062.8011.1020.473.3102020.82010-06-1914.0037.1030.029.4-14.8055.907.42051.800.463000.55700
2010-06-19T00:3829.4-14.802010-06-1914.0038.100029.629.4-14.8056.7007.2902010-06-1914.00038.100029.529.4-14.8056.207.37053.10325.014.306.0011.5020.374.7102020.82010-06-1914.0038.1030.029.4-14.8055.807.25051.800.498001.50000
2010-06-19T00:3929.4-14.802010-06-1914.0039.100029.529.4-14.8056.6007.4202010-06-1914.00039.100029.529.4-14.8056.307.42053.10324.014.904.5012.2020.374.2102020.82010-06-1914.0039.1030.029.4-14.8056.407.46051.900.21400-2.59000
2010-06-19T00:4029.4-14.802010-06-1914.0040.100029.529.4-14.8056.8007.2302010-06-1914.00040.100029.529.4-14.8056.807.22053.20322.014.502.6711.9020.375.0102020.82010-06-1914.0040.1030.029.4-14.8056.207.20051.900.21500-0.67200
2010-06-19T00:4129.4-14.802010-06-1914.0041.100029.629.4-14.8056.6007.1502010-06-1914.00041.100029.529.4-14.8056.107.21053.10324.014.205.0011.7020.375.5102020.82010-06-1914.0041.1030.029.4-14.8055.907.24051.90-0.295001.66000
2010-06-19T00:4229.4-14.802010-06-1914.0042.100029.629.4-14.8056.4007.3902010-06-1914.00042.100029.529.4-14.8056.007.40053.10326.014.707.3312.1020.275.8102020.82010-06-1914.0042.1030.029.4-14.8056.207.33052.20-0.859000.00833
2010-06-19T00:4329.4-14.802010-06-1914.0043.100029.629.4-14.8056.1007.3302010-06-1914.00043.100029.529.4-14.8055.807.36053.00327.014.907.6712.1020.276.5102020.82010-06-1914.0043.1030.029.4-14.8055.307.34052.20-1.050000.73300
2010-06-19T00:4429.4-14.802010-06-1914.0044.100029.629.4-14.8055.8007.0202010-06-1914.00044.100029.529.4-14.8055.507.00053.10325.014.506.8311.8020.276.5102020.82010-06-1914.0044.1030.029.4-14.8055.506.98052.20-0.991000.40000
2010-06-19T00:4529.4-14.802010-06-1914.0045.100029.629.4-14.8056.2007.3002010-06-1914.00045.100029.529.4-14.8056.207.41053.00325.015.207.1712.6020.276.0102020.82010-06-1914.0045.1030.029.4-14.8055.907.40052.20-2.56000-0.56300
2010-06-19T00:4629.4-14.702010-06-1914.0046.100029.629.4-14.7055.2007.9402010-06-1914.00046.100029.529.4-14.7055.407.92053.10329.015.6011.3012.5020.277.0102020.82010-06-1914.0046.1030.029.4-14.7055.207.98052.10-3.91000-1.33000
2010-06-19T00:4729.4-14.702010-06-1914.0047.100029.629.4-14.7055.5007.5902010-06-1914.00047.100029.529.4-14.7055.807.61053.20333.015.7015.3012.6020.176.0102020.82010-06-1914.0047.1030.029.4-14.7055.707.60052.10-2.930002.39000
2010-06-19T00:4829.4-14.702010-06-1914.0048.100028.629.4-14.7055.9007.2302010-06-1914.00048.100029.529.4-14.7055.607.14053.10331.014.5013.0011.6020.276.5102020.82010-06-1914.0048.1030.029.4-14.7054.907.02052.10-2.28000-1.51000
2010-06-19T00:4929.4-14.702010-06-1914.0049.100029.729.4-14.7056.1007.2002010-06-1914.00049.100029.529.4-14.7056.107.25053.00327.015.008.5012.3020.175.3102020.92010-06-1914.0049.1030.029.4-14.7056.007.15051.80-3.22000-0.07330
2010-06-19T00:5029.4-14.702010-06-1914.0050.100029.629.4-14.7056.1007.2802010-06-1914.00050.100029.529.4-14.7055.707.30052.90325.014.705.1712.0020.274.7102020.92010-06-1914.0050.1030.029.4-14.7055.807.27051.90-2.97000-1.82000
2010-06-19T00:5129.4-14.702010-06-1914.0051.100029.629.4-14.7055.9007.2802010-06-1914.00051.100029.529.4-14.7055.807.30053.00324.014.303.5011.6020.375.2102020.92010-06-1914.0051.1030.029.4-14.7056.407.19051.90-3.160001.58000
2010-06-19T00:5229.4-14.702010-06-1914.0052.100029.629.4-14.7055.4007.4602010-06-1914.00052.100029.529.4-14.7055.107.46053.20328.014.008.3311.1020.375.3102020.92010-06-1914.0052.1030.029.4-14.7055.007.45052.00-2.760002.19000
2010-06-19T00:5329.4-14.702010-06-1914.0053.100029.629.4-14.7055.2007.3702010-06-1914.00053.100029.529.4-14.7054.907.44053.20331.013.9013.5010.9020.375.2102020.92010-06-1914.0053.1030.029.4-14.7054.807.44052.20-2.05000-1.33000
2010-06-19T00:5429.4-14.702010-06-1914.0054.100029.629.4-14.7054.4007.4602010-06-1914.00054.100029.529.4-14.7054.307.49052.20331.013.2012.2010.0020.375.8102020.92010-06-1914.0054.1030.029.4-14.7053.907.45051.60-1.97000-2.20000
2010-06-19T00:5529.4-14.702010-06-1914.0055.100029.729.4-14.7052.8007.1302010-06-1914.00055.100029.529.4-14.7052.807.12050.10333.013.7014.2010.7020.376.3102020.92010-06-1914.0055.1030.029.4-14.7052.507.06049.90-1.62000-3.88000
2010-06-19T00:5629.4-14.702010-06-1914.0056.100029.729.4-14.7052.5007.0702010-06-1914.00056.100029.529.4-14.7052.407.10049.90333.013.8013.3010.8020.375.3102020.92010-06-1914.0056.1030.029.4-14.7052.307.08049.60-1.580002.01000
2010-06-19T00:5729.4-14.702010-06-1914.0057.100029.629.4-14.7051.7007.0002010-06-1914.00057.100029.529.4-14.7051.806.99049.90331.013.709.1710.8020.375.8102020.92010-06-1914.0057.1030.029.4-14.7051.706.99049.70-1.090000.01830
2010-06-19T00:5829.4-14.702010-06-1914.0058.100028.729.4-14.7052.0007.4102010-06-1914.00058.100029.529.4-14.7052.107.43050.00332.013.9010.7010.7020.375.2102020.92010-06-1914.0058.1030.029.4-14.7052.007.46049.90-1.15000-0.05330
2010-06-19T00:5929.4-14.702010-06-1914.1054.100029.729.4-14.7051.7007.3702010-06-1914.10053.100029.529.4-14.7050.907.33050.10332.014.2013.8011.2020.374.7102020.92010-06-1914.1059.0030.029.4-14.7051.107.32049.80-0.947000.85200
2010-06-19T00:0029.4-14.702010-06-1915.000.083329.729.4-14.7052.7007.1102010-06-1915.0000.100029.529.4-14.7052.307.09050.10331.015.0011.8011.9020.373.7102020.92010-06-1915.001.0030.029.4-14.7052.407.09049.90-1.12000-0.34700
2010-06-19T00:0129.4-14.702010-06-1915.001.080029.729.4-14.7052.1007.0202010-06-1915.0001.100029.529.4-14.7051.807.06050.20333.014.8015.2011.8020.374.0102020.92010-06-1915.001.1030.029.4-14.7052.007.12049.80-0.94000-0.58200
2010-06-19T00:0229.4-14.702010-06-1915.002.080029.729.4-14.7052.5006.9802010-06-1915.0002.100029.529.4-14.7052.507.00050.10331.014.4013.0011.9020.374.0102020.92010-06-1915.002.1030.029.4-14.7052.307.09049.80-0.235000.30500
2010-06-19T00:0329.4-14.702010-06-1915.003.080029.729.4-14.7052.4006.8402010-06-1915.0003.100029.529.4-14.7052.106.83050.10330.014.4010.8011.8020.374.0102020.92010-06-1915.003.1030.029.4-14.7052.006.94049.60-0.03050-0.66500
2010-06-19T00:0429.4-14.702010-06-1915.004.080029.729.4-14.7052.1007.1802010-06-1915.0004.100029.529.4-14.7052.207.20050.00331.014.2011.7011.4020.474.0102020.92010-06-1915.004.1030.029.4-14.7051.807.17049.700.33100-0.06000
2010-06-19T00:0529.4-14.702010-06-1915.005.080029.629.4-14.7052.1007.2902010-06-1915.0005.100029.529.4-14.7052.107.31050.10333.014.1012.8011.1020.373.7102020.92010-06-1915.005.1030.029.4-14.7052.107.36049.800.650003.03000
2010-06-19T00:0629.4-14.702010-06-1915.006.080029.729.4-14.7051.8007.3302010-06-1915.0006.100029.529.4-14.7051.807.35050.00333.013.8014.2010.8020.474.0102020.92010-06-1915.006.1030.029.4-14.7052.007.35049.801.04000-0.64500
2010-06-19T00:0729.4-14.702010-06-1915.007.080029.729.4-14.7051.7007.2302010-06-1915.0007.100029.529.4-14.7051.407.29050.10334.013.8015.3010.8020.473.3102020.92010-06-1915.007.1030.029.4-14.7051.707.25049.901.16000-0.77500
2010-06-19T00:0829.4-14.702010-06-1915.008.080029.629.4-14.7052.1007.4002010-06-1915.0008.100029.529.4-14.7051.407.43050.00332.014.0012.7011.1020.473.3102020.92010-06-1915.008.1030.029.4-14.7051.807.42050.001.970000.87700
2010-06-19T00:0929.4-14.702010-06-1915.009.080029.729.4-14.7051.5007.3902010-06-1915.0009.100029.529.4-14.7050.907.43050.00331.014.8011.8011.6020.373.0102020.92010-06-1915.009.1030.029.4-14.7051.307.39050.001.77000-0.34200
2010-06-19T00:1029.4-14.702010-06-1915.0010.100029.729.4-14.7052.5006.8602010-06-1915.00010.100029.529.4-14.7052.506.78050.00330.014.8011.7012.0020.372.3102020.92010-06-1915.0010.1030.029.4-14.7052.406.82049.701.60000-0.61800
2010-06-19T00:1129.4-14.702010-06-1915.0011.100029.729.4-14.7052.6006.6802010-06-1915.00011.100029.529.4-14.7052.206.73050.10329.014.507.6711.6020.372.0102020.92010-06-1915.0011.1030.029.4-14.7052.106.70049.601.28000-3.74000
2010-06-19T00:1229.4-14.702010-06-1915.0012.100028.829.4-14.7052.5006.8502010-06-1915.00012.100029.529.4-14.7051.806.85050.20329.014.509.0011.8020.472.2102020.92010-06-1915.0012.1030.029.4-14.7051.806.88049.701.090002.57000
2010-06-19T00:1329.4-14.702010-06-1915.0013.100029.729.4-14.7052.2007.2402010-06-1915.00013.100029.529.4-14.7052.907.21050.20332.014.0012.3011.1020.471.3102020.92010-06-1915.0013.1030.029.4-14.7052.307.31049.900.98700-2.29000
2010-06-19T00:1429.4-14.702010-06-1915.0014.100029.729.4-14.7052.3007.2902010-06-1915.00014.100029.529.4-14.7052.307.32050.10328.013.807.3311.0020.471.2102020.92010-06-1915.0014.1030.029.4-14.7052.007.37049.700.880002.49000
2010-06-19T00:1529.4-14.702010-06-1915.0015.100028.729.4-14.7051.8007.4602010-06-1915.00015.100029.529.4-14.7051.807.43050.00329.014.307.8311.5020.471.2102020.92010-06-1915.0015.1030.029.4-14.7051.607.44049.500.673000.78700
2010-06-19T00:1629.4-14.702010-06-1915.0016.100028.729.4-14.7051.9007.5702010-06-1915.00016.100029.529.4-14.7052.207.56050.20327.013.805.0010.8020.571.0102020.92010-06-1915.0016.1030.029.4-14.7051.707.57049.600.42400-0.66700
2010-06-19T00:1729.4-14.702010-06-1915.0017.100029.729.4-14.7051.9007.3202010-06-1915.00017.100029.529.4-14.7052.007.32050.00328.014.606.6711.9020.570.7102020.92010-06-1915.0017.1030.029.4-14.7051.907.32049.30-0.183000.59500
2010-06-19T00:1829.4-14.702010-06-1915.0018.100029.729.4-14.7051.7006.9802010-06-1915.00018.100029.529.4-14.7052.306.92050.00333.013.8014.2011.0020.571.3102020.92010-06-1915.0018.1030.029.4-14.7051.506.93049.40-0.08280-1.75000
2010-06-19T00:1929.4-14.702010-06-1915.0019.100028.829.4-14.7052.2006.7102010-06-1915.00019.100029.529.4-14.7051.706.76050.10334.013.8016.2011.1020.571.2102020.92010-06-1915.0019.1030.029.4-14.7051.906.77049.500.33100-0.10800
2010-06-19T00:2029.4-14.702010-06-1915.0020.100029.729.4-14.7051.6007.2702010-06-1915.00020.100029.529.4-14.7051.107.30050.10332.014.5012.7011.6020.470.3102020.92010-06-1915.0020.1030.029.4-14.7051.107.26049.400.058601.21000
2010-06-19T00:2129.4-14.702010-06-1915.0021.100029.729.4-14.7051.4007.4002010-06-1915.00021.100029.529.4-14.7051.307.39050.20336.014.1016.0010.7020.570.0102020.92010-06-1915.0021.1030.029.4-14.7051.207.38049.601.12000-0.04170
2010-06-19T00:2229.4-14.702010-06-1915.0022.100029.829.4-14.7051.5007.1502010-06-1915.00022.100029.529.4-14.7051.507.16050.10337.013.9018.8010.5020.470.0102020.92010-06-1915.0022.1030.029.4-14.7051.407.17049.600.337000.07330
2010-06-19T00:2329.4-14.702010-06-1915.0023.100028.829.4-14.7051.6007.3602010-06-1915.00023.100029.529.4-14.7051.507.38050.00335.014.0016.2011.1020.470.3102020.92010-06-1915.0023.1030.029.4-14.7051.507.38049.500.44100-0.43200
2010-06-19T00:2429.4-14.702010-06-1915.0024.100028.829.4-14.7052.6007.1902010-06-1915.00024.100029.529.4-14.7052.207.21049.90333.014.5013.5011.6020.470.7102020.92010-06-1915.0024.1030.029.4-14.7052.707.27049.600.23500-0.09170
2010-06-19T00:2529.4-14.702010-06-1915.0025.100029.729.4-14.7052.0006.7002010-06-1915.00025.100029.529.4-14.7051.706.66050.00334.013.6015.8010.9020.470.5102020.92010-06-1915.0025.1030.029.4-14.7051.406.70049.40-0.556000.50500
2010-06-19T00:2629.4-14.702010-06-1915.0026.100028.729.4-14.7051.8007.0202010-06-1915.00026.100029.529.4-14.7052.007.13050.10335.013.1016.7010.0020.472.2102020.92010-06-1915.0026.1030.029.4-14.7051.707.10049.50-0.35300-2.68000
2010-06-19T00:2729.4-14.702010-06-1915.0027.100029.829.4-14.7051.4007.0902010-06-1915.00027.100029.529.4-14.7051.707.11050.20335.013.0015.0010.1020.471.8102020.92010-06-1915.0027.1030.029.4-14.7050.907.09049.20-1.51000-0.30700
2010-06-19T00:2829.4-14.702010-06-1915.0028.100028.729.4-14.7053.4006.8202010-06-1915.00028.100029.529.4-14.7053.306.77050.20333.013.1013.0010.5020.571.5102020.92010-06-1915.0028.1030.029.4-14.7053.106.72049.00-1.52000-1.56000
2010-06-19T00:2929.4-14.702010-06-1915.0029.100029.729.4-14.7052.4006.9502010-06-1915.00029.100029.529.4-14.7052.007.04050.00333.014.5013.0011.8020.369.2102020.92010-06-1915.0029.1030.029.4-14.7051.807.03048.60-1.820003.32000
2010-06-19T00:3029.4-14.7015.0030.100028.729.4-14.7051.5007.6002010-06-1915.00030.100029.550.10332.013.809.6710.8020.368.2102020.92010-06-1915.0030.1030.029.4-14.7051.307.57048.80-1.95000-2.27000
2010-06-19T00:3129.4-14.702010-06-1915.0031.100029.829.4-14.7051.6007.5702010-06-1915.00031.100029.529.4-14.7051.207.56050.20334.013.2013.309.9720.469.8102020.92010-06-1915.0031.1030.029.4-14.7051.307.59049.00-2.160000.64700
2010-06-19T00:3229.4-14.702010-06-1915.0032.100029.829.4-14.7051.4007.5702010-06-1915.00032.100029.529.4-14.7051.007.57050.10337.012.9015.309.1820.370.0102020.92010-06-1915.0032.1030.029.4-14.7050.907.54048.30-3.26000-2.98000
2010-06-19T00:3329.4-14.702010-06-1915.0033.100028.829.4-14.7051.8007.4502010-06-1915.00033.100029.529.4-14.7051.707.50050.00334.012.6012.809.5020.470.5102020.92010-06-1915.0033.1030.029.4-14.7051.507.54049.20-0.605004.69000
2010-06-19T00:3429.4-14.702010-06-1915.0034.100028.729.4-14.7051.7007.6602010-06-1915.00034.100029.529.4-14.7051.207.60050.00331.013.308.0010.1020.470.8102020.92010-06-1915.0034.1030.029.4-14.7051.707.57049.20-0.255000.14700
2010-06-19T00:3529.4-14.702010-06-1915.0035.100029.729.4-14.7052.1007.3302010-06-1915.00035.100029.529.4-14.7051.707.31050.00331.013.007.179.8020.369.3102020.92010-06-1915.0035.1030.029.4-14.7051.507.36049.20-0.81000-1.82000
2010-06-19T00:3629.4-14.702010-06-1915.0036.100028.729.4-14.7051.5007.1102010-06-1915.00036.100029.529.4-14.7051.407.15050.10333.013.6010.3010.4020.469.0102020.92010-06-1915.0036.1030.029.4-14.7051.407.21049.30-0.60800-3.43000
2010-06-19T00:3729.4-14.702010-06-1915.0037.100029.729.4-14.7051.7007.1802010-06-1915.00037.100029.529.4-14.7051.907.25050.20331.013.5012.2010.5020.369.3102020.92010-06-1915.0037.1030.029.4-14.7052.007.12049.40-0.893004.58000
2010-06-19T00:3829.4-14.702010-06-1915.0038.100029.729.4-14.7051.8007.2402010-06-1915.00038.100029.629.4-14.7051.707.24050.10327.013.405.8310.5020.370.2102020.92010-06-1915.0038.1030.029.4-14.7051.107.17049.20-1.480005.49000
2010-06-19T00:3929.5-14.702010-06-1915.0039.100029.829.5-14.7052.2007.2802010-06-1915.00039.100029.629.5-14.7051.807.29050.00326.013.206.0010.4020.370.8102020.92010-06-1915.0039.1030.029.5-14.7051.907.20048.90-2.1600011.80000
2010-06-19T00:4029.5-14.702010-06-1915.0040.100029.829.5-14.7052.1006.9602010-06-1915.00040.100029.629.5-14.7051.807.03049.90329.012.807.0010.0020.371.3102020.92010-06-1915.0040.1030.029.5-14.7051.807.03048.50-3.47000-17.40000
2010-06-19T00:4129.5-14.602010-06-1915.0041.100029.729.5-14.6051.7007.0602010-06-1915.00041.100029.829.5-14.6051.407.06050.10327.012.603.339.8220.472.7102020.92010-06-1915.0041.1030.029.5-14.6051.107.03049.00-3.43000-0.55800
2010-06-19T00:4229.5-14.602010-06-1915.0042.100029.729.5-14.6051.2007.1402010-06-1915.00042.100029.829.5-14.6051.507.19050.20327.012.503.679.8020.473.3102020.92010-06-1915.0042.1030.029.5-14.6051.607.24048.90-4.490000.15300
2010-06-19T00:4329.5-14.602010-06-1915.0043.100029.729.5-14.6051.8007.4102010-06-1915.00043.100029.829.5-14.6051.507.50050.20327.012.904.6710.1020.373.3102020.92010-06-1915.0043.1030.029.5-14.6051.407.37049.00-5.110001.14000
2010-06-19T00:4429.5-14.602010-06-1915.0044.100029.729.5-14.6052.0007.3602010-06-1915.00044.100029.029.5-14.6051.607.40050.00326.013.00181.0010.1020.372.0102020.92010-06-1915.0044.1030.029.5-14.6051.707.36049.00-5.05000-0.38800
2010-06-19T00:4529.5-14.602010-06-1915.0045.100029.729.5-14.6052.3007.3802010-06-1915.00045.100030.029.5-14.6051.707.36050.00325.013.10270.0010.2020.372.8102020.92010-06-1915.0045.1030.029.5-14.6051.807.37049.40-5.48000-0.07830
2010-06-19T00:4629.5-14.602010-06-1915.0046.100029.729.5-14.6051.8007.5302010-06-1915.00046.100030.029.5-14.6051.607.52050.00327.013.103.3310.0020.373.0102020.92010-06-1915.0046.1030.029.5-14.6051.807.49049.50-5.14000-0.07500
2010-06-19T00:4729.5-14.602010-06-1915.0047.100029.829.5-14.6052.7007.2402010-06-1915.00047.100029.029.5-14.6052.307.25050.10329.013.807.5011.1020.372.3102020.92010-06-1915.0047.1030.029.5-14.6052.707.22049.90-4.65000-1.72000
2010-06-19T00:4829.5-14.602010-06-1915.0048.100029.729.5-14.6052.3007.1802010-06-1915.00048.100029.029.5-14.6052.207.22050.10327.013.406.6710.6020.372.7102020.92010-06-1915.0048.1030.029.5-14.6052.007.17050.00-3.820003.17000
2010-06-19T00:4929.5-14.602010-06-1915.0049.100029.829.5-14.6052.7007.2602010-06-1915.00049.100030.129.5-14.6052.907.22050.10326.013.204.8310.6020.371.8102020.92010-06-1915.0049.1030.029.5-14.6053.007.18050.30-3.33000-1.17000
2010-06-19T00:5029.5-14.602010-06-1915.0050.100029.729.5-14.6052.9007.1802010-06-1915.00050.100029.329.5-14.6052.607.24050.10328.012.806.5010.1020.372.0102020.92010-06-1915.0050.1030.029.5-14.6052.707.07050.30-3.010000.11500
2010-06-19T00:5129.5-14.602010-06-1915.0051.100028.829.5-14.6052.4007.1702010-06-1915.00051.100029.229.5-14.6052.107.14050.10332.013.1013.0010.3020.370.8102020.92010-06-1915.0051.1030.029.5-14.6051.807.07050.60-2.320000.46800
2010-06-19T00:5229.5-14.602010-06-1915.0052.100029.729.5-14.6052.0007.4602010-06-1915.00052.100029.329.5-14.6051.707.49050.10331.012.8012.309.9820.370.0102020.92010-06-1915.0052.1030.029.5-14.6051.707.48050.80-1.860001.71000
2010-06-19T00:5329.5-14.602010-06-1915.0053.100028.729.5-14.6051.7007.6202010-06-1915.00053.100029.429.5-14.6051.707.53050.00330.013.309.8310.0020.371.3102020.92010-06-1915.0053.1030.029.5-14.6051.707.58050.90-0.71700-1.15000
2010-06-19T00:5429.5-14.602010-06-1915.0054.100029.729.5-14.6052.9006.9602010-06-1915.00054.100029.529.5-14.6052.906.93050.10326.012.904.1710.0020.371.3102020.92010-06-1915.0054.1030.029.5-14.6053.307.02051.00-0.11700-1.16000
2010-06-19T00:5529.5-14.602010-06-1915.0055.100029.829.5-14.6051.3006.9802010-06-1915.00055.100029.529.5-14.6050.106.97046.80327.012.707.0010.0020.371.7102020.92010-06-1915.0055.1030.029.5-14.6049.906.92047.80-0.01610-18.80000
2010-06-19T00:5629.5-14.602010-06-1915.0056.100029.729.5-14.6033.4006.4102010-06-1915.00056.100029.529.5-14.6031.506.38029.50335.013.509.1710.6020.271.7102020.92010-06-1915.0056.1030.029.5-14.6031.406.39029.20-3.70000-9.11000
2010-06-19T00:5729.5-14.602010-06-1915.0057.100028.729.5-14.6027.9006.9602010-06-1915.00057.100029.529.5-14.6027.806.99027.10342.013.803.6710.7020.271.3102020.92010-06-1915.0057.1030.029.5-14.6027.807.00026.30-3.15000-0.94800
2010-06-19T00:5829.5-14.602010-06-1915.0058.100028.829.5-14.6027.9007.3002010-06-1915.00058.100029.529.5-14.6027.807.24027.00342.013.90288.0010.5020.271.5102020.92010-06-1915.0058.1030.029.5-14.6028.007.25026.20-3.550001.05000
2010-06-19T00:5929.5-14.602010-06-1915.1054.100029.729.5-14.6027.8006.9202010-06-1915.10052.100029.529.5-14.6027.506.88027.10343.013.802.8010.6020.272.5102020.92010-06-1915.1059.0030.029.5-14.6027.406.87026.40-3.41000-1.52000
2010-06-19T00:0029.5-14.602010-06-1916.000.083329.729.5-14.6027.8006.8302010-06-1916.0000.117029.529.5-14.6027.806.89027.00342.013.304.1710.0020.271.8102020.92010-06-1916.001.0030.029.5-14.6027.906.88026.10-3.390000.95700
2010-06-19T00:0129.5-14.602010-06-1916.001.080029.729.5-14.6027.5007.5902010-06-1916.0001.120029.529.5-14.6027.407.58027.00344.013.203.679.7720.273.5102020.92010-06-1916.001.1030.029.5-14.6027.307.60026.00-3.42000-1.41000
2010-06-19T00:0229.5-14.602010-06-1916.002.080029.829.5-14.6027.6007.1802010-06-1916.0002.120029.529.5-14.6027.707.15027.00347.014.307.3310.3020.273.7102020.92010-06-1916.002.1030.029.5-14.6027.707.11026.30-3.470000.75500
2010-06-19T00:0329.5-14.602010-06-1916.003.080029.729.5-14.6027.8007.0602010-06-1916.0003.120029.529.5-14.6027.007.04027.20348.014.0010.3010.6020.272.0102020.92010-06-1916.003.1030.029.5-14.6027.207.06026.70-2.840000.08500
2010-06-19T00:0429.5-14.602010-06-1916.004.080029.729.5-14.6027.3007.3902010-06-1916.0004.120029.529.5-14.6027.207.42027.10349.014.3012.2010.5020.272.5102020.92010-06-1916.004.1030.029.5-14.6027.407.47026.70-2.330000.39800
2010-06-19T00:0529.5-14.602010-06-1916.005.100028.829.5-14.6027.5007.5302010-06-1916.0005.120029.529.5-14.6027.507.56027.10348.014.2010.3010.3020.271.8102020.92010-06-1916.005.1030.029.5-14.6027.507.54026.90-2.04000-0.63200
2010-06-19T00:0629.5-14.602010-06-1916.006.080029.829.5-14.6027.1007.3402010-06-1916.0006.120029.529.5-14.6027.207.28027.10347.014.209.5010.6020.272.0102020.92010-06-1916.006.1030.029.5-14.6027.107.27027.00-2.080000.27000
2010-06-19T00:0729.5-14.602010-06-1916.007.080029.729.5-14.6027.3007.3402010-06-1916.0007.120029.529.5-14.6027.407.39027.00345.013.906.5010.3020.272.2102020.92010-06-1916.007.1030.029.5-14.6027.107.45027.00-2.000001.12000
2010-06-19T00:0829.5-14.602010-06-1916.008.080029.829.5-14.6026.9007.2602010-06-1916.0008.120029.529.5-14.6026.807.25027.00344.014.005.8310.2020.272.0102020.92010-06-1916.008.1030.029.5-14.6026.807.24027.20-1.88000-0.62200
2010-06-19T00:0929.5-14.602010-06-1916.009.100028.829.5-14.6027.2007.4702010-06-1916.0009.120029.529.5-14.6027.007.51027.10344.014.205.5010.4020.273.2102020.92010-06-1916.009.1030.029.5-14.6027.007.52027.30-1.620000.38300
2010-06-19T00:1029.5-14.602010-06-1916.0010.100029.829.5-14.6027.6007.4402010-06-1916.00010.100029.529.5-14.6027.807.45027.00345.013.706.339.9720.274.0102020.92010-06-1916.0010.1030.029.5-14.6028.207.55027.20-1.670000.12200
2010-06-19T00:1129.5-14.602010-06-1916.0011.100028.729.5-14.6027.6006.8102010-06-1916.00011.100029.529.5-14.6027.906.70027.10345.013.207.009.5320.374.0102020.92010-06-1916.0011.1030.029.5-14.6028.206.83027.20-1.29000-1.66000
2010-06-19T00:1229.5-14.602010-06-1916.0012.100028.829.5-14.6028.2006.54016.00012.100029.527.00347.013.1010.3010.2020.274.0102020.92010-06-1916.0012.1030.029.5-14.6028.006.73026.90-1.310001.17000
2010-06-19T00:1329.5-14.602010-06-1916.0013.100029.829.5-14.6027.4007.07016.00013.100029.527.10349.013.0011.509.3720.374.5102020.92010-06-1916.0013.1030.029.5-14.6027.407.14027.10-0.80900-0.05670
2010-06-19T00:1429.5-14.602010-06-1916.0014.100029.729.5-14.6027.6007.1102010-06-1916.00014.100029.529.5-14.6027.307.14027.10349.014.1012.8010.6020.274.0102020.92010-06-1916.0014.1030.029.5-14.6027.507.15026.90-0.488002.11000
2010-06-19T00:1529.5-14.602010-06-1916.0015.100029.829.5-14.6027.3007.5902010-06-1916.00015.100029.529.5-14.6027.307.54027.10346.013.608.0010.2020.374.2102020.92010-06-1916.0015.1030.029.5-14.6026.907.60026.60-0.24800-2.77000
2010-06-19T00:1629.5-14.602010-06-1916.0016.100029.829.5-14.6027.2007.3202010-06-1916.00016.100029.529.5-14.6027.507.29027.00343.013.202.009.6820.374.0102020.92010-06-1916.0016.1030.029.5-14.6027.507.44026.700.22100-0.29200
2010-06-19T00:1729.5-14.602010-06-1916.0017.100029.829.5-14.6027.8007.1302010-06-1916.00017.100029.529.5-14.6027.807.22027.10343.013.302.839.6020.274.0102020.92010-06-1916.0017.1030.029.5-14.6027.707.13026.500.688000.91300
2010-06-19T00:1829.5-14.602010-06-1916.0018.100029.829.5-14.6027.4007.2502010-06-1916.00018.100029.529.5-14.6027.107.15027.10344.013.304.509.8320.174.0102020.92010-06-1916.0018.1030.029.5-14.6027.007.14026.500.98800-0.84000
2010-06-19T00:1929.5-14.602010-06-1916.0019.100029.829.5-14.6027.4006.5302010-06-1916.00019.100029.529.5-14.6027.206.55027.00343.012.604.339.4820.274.0102020.92010-06-1916.0019.1030.029.5-14.6027.106.62026.301.25000-3.33000
2010-06-19T00:2029.5-14.602010-06-1916.0020.100028.829.5-14.6027.0007.1702010-06-1916.00020.100029.529.5-14.6027.307.16027.00345.013.506.3310.4020.274.0102020.92010-06-1916.0020.1030.029.5-14.6027.007.22026.302.140000.91500
2010-06-19T00:2129.5-14.602010-06-1916.0021.100029.829.5-14.6027.1007.3402010-06-1916.00021.100029.529.5-14.6027.007.20027.10344.014.105.1710.3020.274.0102020.92010-06-1916.0021.1030.029.5-14.6027.007.28026.302.190001.69000
2010-06-19T00:2229.5-14.602010-06-1916.0022.100029.829.5-14.6027.4007.28016.00022.100029.527.10345.013.806.0010.3020.274.0102020.92010-06-1916.0022.1030.029.5-14.6027.407.30026.402.310000.41200
2010-06-19T00:2329.5-14.602010-06-1916.0023.100029.829.5-14.6026.5006.89016.00023.100029.527.00345.012.706.679.4820.274.3102020.92010-06-1916.0023.1030.029.5-14.6026.506.95026.201.96000-4.62000
2010-06-19T00:2429.5-14.602010-06-1916.0024.100028.829.5-14.6026.6007.1902010-06-1916.00024.100029.529.5-14.6026.707.28027.10346.013.005.509.2520.274.0102020.92010-06-1916.0024.1030.029.5-14.6026.407.29025.901.750001.70000
2010-06-19T00:2529.5-14.602010-06-1916.0025.100029.829.5-14.6027.0007.21016.00025.100029.527.00348.012.508.838.6820.275.0102020.92010-06-1916.0025.1030.029.5-14.6026.607.19025.901.500001.31000
2010-06-19T00:2629.5-14.602010-06-1916.0026.100029.829.5-14.6026.6007.2202010-06-1916.00026.100029.529.5-14.6026.407.28027.10351.012.3013.508.8520.275.8102020.92010-06-1916.0026.1030.029.5-14.6026.307.20025.901.100002.44000
2010-06-19T00:2729.5-14.602010-06-1916.0027.100029.929.5-14.6026.0007.2602010-06-1916.00027.100029.529.5-14.6025.607.10027.10353.013.2016.309.6720.276.2102020.92010-06-1916.0027.1030.029.5-14.6025.807.25025.800.986001.72000
2010-06-19T00:2829.5-14.602010-06-1916.0028.100028.929.5-14.6025.9007.1902010-06-1916.00028.100029.529.5-14.6025.707.04027.10352.014.4016.8011.1020.275.0102020.92010-06-1916.0028.1030.029.5-14.6025.607.16026.000.79700-0.47800
2010-06-19T00:2929.5-14.602010-06-1916.0029.100029.829.5-14.6025.9007.0102010-06-1916.00029.100029.529.5-14.6025.706.67027.00351.014.2014.3010.5020.174.0102020.92010-06-1916.0029.1030.029.5-14.6026.006.80025.900.52900-4.88000
2010-06-19T00:3029.5-14.602010-06-1916.0030.100029.929.5-14.6026.4006.8502010-06-1916.00030.100029.529.5-14.6026.206.74027.00350.013.7011.8010.3020.173.3102020.92010-06-1916.0030.1030.029.5-14.6026.406.92026.000.59500-2.21000
2010-06-19T00:3129.5-14.602010-06-1916.0031.100028.929.5-14.6025.6006.9102010-06-1916.00031.100029.529.5-14.6025.606.97027.10351.014.1014.3010.8020.173.7102020.92010-06-1916.0031.1030.129.5-14.6025.406.85026.100.653001.94000
2010-06-19T00:3229.5-14.602010-06-1916.0032.100030.029.5-14.6026.4006.8702010-06-1916.00032.100029.529.5-14.6026.206.74027.10353.014.7017.5011.6020.271.5102020.92010-06-1916.0032.1030.129.5-14.6026.206.76026.200.60700-2.70000
2010-06-19T00:3329.5-14.602010-06-1916.0033.100028.929.5-14.6025.7006.6602010-06-1916.00033.100029.529.5-14.6025.506.52027.10353.014.3018.5011.0020.271.3102020.92010-06-1916.0033.1030.129.5-14.6025.706.72026.300.806000.65500
2010-06-19T00:3429.5-14.602010-06-1916.0034.100030.029.5-14.6025.9006.4602010-06-1916.00034.100029.529.5-14.6025.906.42027.00351.014.3015.0011.2020.271.7102020.92010-06-1916.0034.1030.129.5-14.6025.806.41026.200.986002.12000
2010-06-19T00:3529.5-14.602010-06-1916.0035.100029.929.5-14.6026.0006.5202010-06-1916.00035.100029.529.5-14.6026.606.48027.00350.014.6012.5011.2020.270.0102020.92010-06-1916.0035.1030.329.5-14.6026.306.49026.201.090000.19000
2010-06-19T00:3629.5-14.602010-06-1916.0036.100028.929.5-14.6026.5006.8702010-06-1916.00036.100029.529.5-14.6025.906.93027.00350.014.1013.7011.0020.269.8102020.92010-06-1916.0036.1030.329.5-14.6026.006.86026.001.200004.58000
2010-06-19T00:3729.5-14.602010-06-1916.0037.100030.029.5-14.6025.5007.2802010-06-1916.00037.100029.529.5-14.6026.007.26027.10349.015.0012.3011.3020.368.8102020.92010-06-1916.0037.1029.429.5-14.6025.807.25026.301.190000.01500
2010-06-19T00:3829.5-14.602010-06-1916.0038.100029.929.5-14.6025.5007.2502010-06-1916.00038.100029.529.5-14.6025.607.24027.00350.014.4013.3010.9020.368.7102020.92010-06-1916.0038.1030.429.5-14.6025.407.24026.201.410001.35000
2010-06-19T00:3929.5-14.602010-06-1916.0039.100029.929.5-14.6025.9007.1302010-06-1916.00039.100029.529.5-14.6025.907.07027.00352.014.4015.3011.0020.368.0102020.92010-06-1916.0039.1030.029.5-14.6025.907.10026.301.33000-1.62000
2010-06-19T00:4029.5-14.602010-06-1916.0040.100029.929.5-14.6026.1006.9202010-06-1916.00040.100029.529.5-14.6026.106.97027.10351.014.4013.7010.9020.368.5102020.92010-06-1916.0040.1029.529.5-14.6026.006.99026.501.460000.22800
2010-06-19T00:4129.6-14.602010-06-1916.0041.100028.929.6-14.6026.5007.1502010-06-1916.00041.100029.529.6-14.6026.107.22026.90348.014.3011.2010.6020.368.0102020.92010-06-1916.0041.1030.129.6-14.6026.207.11026.301.47000-0.54000
2010-06-19T00:4229.6-14.602010-06-1916.0042.100029.929.6-14.6025.5007.0602010-06-1916.00042.100029.529.6-14.6025.807.02027.10347.014.8010.0011.1020.368.8102020.92010-06-1916.0042.1030.129.6-14.6025.707.10026.501.450002.85000
2010-06-19T00:4329.6-14.602010-06-1916.0043.100029.029.6-14.6026.1007.2202010-06-1916.00043.100029.529.6-14.6026.207.27027.10346.014.908.1711.3020.268.0102020.92010-06-1916.0043.1030.629.6-14.6025.907.31026.601.57000-0.26700
2010-06-19T00:4429.6-14.602010-06-1916.0044.100029.929.6-14.6026.0007.1002010-06-1916.00044.100029.529.6-14.6025.807.07027.00346.014.008.5010.4020.368.0102020.92010-06-1916.0044.1030.129.6-14.6025.907.06026.701.420001.65000
2010-06-19T00:4529.6-14.602010-06-1916.0045.100028.929.6-14.6026.5007.1802010-06-1916.00045.100029.529.6-14.6026.507.16027.10345.013.807.0010.4020.369.0102020.92010-06-1916.0045.1029.729.6-14.6026.207.10026.801.410000.40000
2010-06-19T00:4629.6-14.602010-06-1916.0046.100028.929.6-14.6026.0007.0502010-06-1916.00046.100029.529.6-14.6026.207.01027.10347.014.109.6711.0020.368.8102020.92010-06-1916.0046.1029.829.6-14.6026.107.02026.901.33000-3.05000
2010-06-19T00:4729.6-14.602010-06-1916.0047.100029.929.6-14.6026.0006.9802010-06-1916.00047.100029.529.6-14.6025.907.02027.00347.013.909.5010.4020.268.7102020.92010-06-1916.0047.1029.829.6-14.6025.807.06026.800.76700-1.79000
2010-06-19T00:4829.6-14.602010-06-1916.0048.100029.929.6-14.6026.2006.9102010-06-1916.00048.100029.529.6-14.6026.606.91027.10349.013.6012.509.8320.369.3102020.92010-06-1916.0048.1029.829.6-14.6026.607.00027.101.010002.17000
2010-06-19T00:4929.6-14.602010-06-1916.0049.100030.029.6-14.6026.3007.35016.00049.100029.529.6-14.6026.207.29027.00349.014.4012.8010.9020.370.0102020.92010-06-1916.0049.1029.829.6-14.6026.607.28027.000.61900-0.84500
2010-06-19T00:5029.6-14.602010-06-1916.0050.100030.029.6-14.6026.6007.25016.00050.100029.529.6-14.6026.707.28027.10348.014.7012.2011.2020.271.0102020.92010-06-1916.0050.1029.929.6-14.6026.507.28027.000.709001.17000
2010-06-19T00:5129.6-14.602010-06-1916.0051.100029.029.6-14.6026.8007.28016.00051.100029.529.6-14.6026.807.25027.00348.014.8010.8011.1020.269.2102020.92010-06-1916.0051.1030.029.6-14.6026.907.23026.800.76200-1.28000
2010-06-19T00:5229.6-14.602010-06-1916.0052.100028.929.6-14.6026.3007.42016.00052.100029.529.6-14.6026.307.40027.00351.014.3014.0010.6020.269.8102020.92010-06-1916.0052.1030.029.6-14.6026.407.39026.800.37400-0.51500
2010-06-19T00:5329.6-14.602010-06-1916.0053.100030.029.6-14.6026.1007.08016.00053.100029.529.6-14.6026.507.05027.10350.014.3013.7011.0020.270.3102020.92010-06-1916.0053.1030.029.6-14.6026.607.04026.60-0.018601.55000
2010-06-19T00:5429.6-14.602010-06-1916.0054.100029.129.6-14.6026.7007.26016.00054.100029.529.6-14.6026.807.30027.10349.013.3012.009.9520.270.7102020.92010-06-1916.0054.1030.029.6-14.6026.807.30026.500.25500-0.14000
2010-06-19T00:5529.6-14.602010-06-1916.0055.100030.129.6-14.6026.4007.09016.00055.100029.529.6-14.6026.407.17027.10351.013.5014.3010.0020.272.5102020.92010-06-1916.0055.1030.529.6-14.6026.407.17026.400.44000-3.01000
2010-06-19T00:5629.6-14.602010-06-1916.0056.100029.129.6-14.6027.3007.36016.00056.100029.529.6-14.6027.207.43027.00350.014.4012.2010.7020.272.8102020.92010-06-1916.0056.1030.529.6-14.6027.107.38026.300.480001.20000
2010-06-19T00:5729.6-14.602010-06-1916.0057.100029.029.6-14.6029.3007.30016.00057.100029.529.6-14.6027.107.30027.20349.015.0010.8011.0020.272.7102020.92010-06-1916.0057.1030.029.6-14.6027.407.28026.100.485000.41200
2010-06-19T00:5829.6-14.602010-06-1916.0058.100030.129.6-14.6026.9007.11016.00058.100029.529.6-14.6026.607.10026.90348.014.507.5010.5020.172.8102020.82010-06-1916.0058.1030.029.6-14.6026.707.07025.500.21900-0.79800
2010-06-19T00:5929.6-14.602010-06-1916.1053.100029.029.6-14.6028.3007.1402010-06-1916.10052.100029.529.6-14.6028.407.03028.40348.014.309.0010.5020.271.8102020.82010-06-1916.1059.0030.029.6-14.6028.407.02026.500.311003.11000
2010-06-19T00:0029.6-14.602010-06-1917.000.100029.129.6-14.6029.1007.35017.0000.117029.529.6-14.6028.507.49029.30345.014.407.0010.9020.272.0102020.82010-06-1917.001.0030.029.6-14.6028.607.45027.000.41600-0.30200
2010-06-19T00:0129.6-14.602010-06-1917.001.100029.129.6-14.6030.1007.0502010-06-1917.0001.120029.529.6-14.6029.806.86029.10346.014.607.8311.1020.272.5102020.82010-06-1917.001.1230.029.6-14.6029.606.88027.100.619000.99200
2010-06-19T00:0229.6-14.602010-06-1917.002.100029.229.6-14.6029.5007.2902010-06-1917.0002.120029.529.6-14.6028.807.25029.10347.014.707.6711.2020.172.0102020.92010-06-1917.002.1230.029.6-14.6028.907.22026.700.419000.27200
2010-06-19T00:0329.6-14.602010-06-1917.003.100029.029.6-14.6029.8007.2702010-06-1917.0003.120029.529.6-14.6029.307.13029.10347.014.308.5010.8020.272.8102020.82010-06-1917.003.1230.029.6-14.6029.407.15026.900.36500-3.24000
2010-06-19T00:0429.6-14.602010-06-1917.004.080030.029.6-14.6029.5007.1702010-06-1917.0004.120029.529.6-14.6029.407.20029.00347.015.109.0011.4020.171.7102020.82010-06-1917.004.1230.029.6-14.6029.307.18026.800.326001.46000
2010-06-19T00:0529.6-14.602010-06-1917.005.080030.229.6-14.6029.0007.5902010-06-1917.0005.120029.529.6-14.6028.907.57029.10346.015.207.5011.6020.169.5102020.82010-06-1917.005.1230.029.6-14.6028.807.57026.800.154000.51700
2010-06-19T00:0629.6-14.602010-06-1917.006.120028.429.6-14.6029.6007.6102010-06-1917.0006.120029.529.6-14.6029.107.54029.10348.014.009.0010.3020.168.3102020.82010-06-1917.006.1230.029.6-14.6029.107.55027.100.09650-0.98200
2010-06-19T00:0729.6-14.502010-06-1917.007.120029.229.6-14.5028.8007.7302010-06-1917.0007.120029.529.6-14.5028.907.72029.10349.013.9011.009.9320.268.8102020.82010-06-1917.007.1230.029.6-14.5028.707.73027.200.235001.13000
2010-06-19T00:0829.6-14.502010-06-1917.008.100030.229.6-14.5029.0007.7802010-06-1917.0008.120029.529.6-14.5028.907.81029.00347.014.809.1710.9020.170.0102020.82010-06-1917.008.1230.029.6-14.5028.807.80027.300.389000.85800
2010-06-19T00:0929.6-14.502010-06-1917.009.120029.229.6-14.5029.2007.2502010-06-1917.0009.120029.529.6-14.5028.007.16029.00348.015.1010.2010.9020.168.7102020.82010-06-1917.009.1230.029.6-14.5028.207.19027.600.26600-0.23200
2010-06-19T00:1029.6-14.502010-06-1917.0010.100029.229.6-14.5029.0007.0002010-06-1917.00010.100029.529.6-14.5028.907.03029.10348.014.6012.2011.2020.169.0102020.82010-06-1917.0010.1030.029.6-14.5029.107.01028.000.65400-0.34500
2010-06-19T00:1129.6-14.502010-06-1917.0011.100030.329.6-14.5029.4007.0202010-06-1917.00011.100029.529.6-14.5029.506.98029.00348.014.1013.0011.0020.168.3102020.82010-06-1917.0011.1030.029.6-14.5029.407.01028.100.73900-0.43700
2010-06-19T00:1229.6-14.502010-06-1917.0012.100029.229.6-14.5030.0006.7102010-06-1917.00012.100029.529.6-14.5029.206.70029.00347.013.7011.3010.8020.268.3102020.82010-06-1917.0012.1030.029.6-14.5029.306.69028.300.861001.28000
2010-06-19T00:1329.6-14.502010-06-1917.0013.100029.229.6-14.5028.8007.1202010-06-1917.00013.100029.529.6-14.5028.907.17029.00345.013.908.0010.9020.268.0102020.82010-06-1917.0013.1030.029.6-14.5029.007.17028.501.56000-0.65700
2010-06-19T00:1429.6-14.502010-06-1917.0014.100029.129.6-14.5028.9007.1702010-06-1917.00014.100029.529.6-14.5028.707.15029.00343.014.506.3311.5020.168.7102020.92010-06-1917.0014.1030.029.6-14.5028.707.23028.801.670001.70000
2010-06-19T00:1529.6-14.502010-06-1917.0015.100030.029.6-14.5028.0007.0802010-06-1917.00015.100029.529.6-14.5028.107.13029.10348.014.3013.3011.3020.269.3102020.92010-06-1917.0015.1030.029.6-14.5028.007.06029.101.93000-0.35300
2010-06-19T00:1629.6-14.502010-06-1917.0016.100029.129.6-14.5028.7006.8102010-06-1917.00016.100029.529.6-14.5029.006.71029.10350.014.0016.2011.1020.169.8102020.92010-06-1917.0016.1030.029.6-14.5028.806.72029.301.63000-0.74000
2010-06-19T00:1729.6-14.502010-06-1917.0017.100030.229.6-14.5027.8007.0102010-06-1917.00017.100029.529.6-14.5027.907.12028.60352.013.8019.0010.2020.171.3102020.92010-06-1917.0017.1030.029.6-14.5027.807.10028.901.22000-0.36500
2010-06-19T00:1829.6-14.502010-06-1917.0018.100030.229.6-14.5027.0007.1902010-06-1917.00018.100029.529.6-14.5027.307.20028.10352.014.7019.2011.1020.070.3102020.82010-06-1917.0018.1030.029.6-14.5027.207.19028.400.68700-0.73000
2010-06-19T00:1929.6-14.502010-06-1917.0019.100030.129.6-14.5027.7006.9402010-06-1917.00019.100029.529.6-14.5027.306.91027.90346.014.2010.8010.7020.169.7102020.92010-06-1917.0019.1030.029.6-14.5027.206.92028.300.450001.36000
2010-06-19T00:2029.6-14.502010-06-1917.0020.100030.229.6-14.5027.2006.9802010-06-1917.00020.100029.529.6-14.5027.207.06028.00345.013.608.1710.3020.169.2102020.82010-06-1917.0020.1030.029.6-14.5027.307.07028.200.29200-0.60300
2010-06-19T00:2129.6-14.502010-06-1917.0021.100030.229.6-14.5027.3007.4402010-06-1917.00021.100029.529.6-14.5027.407.38028.00344.014.107.8310.5020.169.7102020.82010-06-1917.0021.1030.029.6-14.5027.407.39028.20-0.132000.09330
2010-06-19T00:2229.6-14.502010-06-1917.0022.100029.129.6-14.5026.5007.1902010-06-1917.00022.100029.529.6-14.5026.907.24028.10346.013.709.179.9320.170.2102020.92010-06-1917.0022.1030.029.6-14.5026.707.19028.00-0.69500-0.57500
2010-06-19T00:2329.6-14.502010-06-1917.0023.100029.229.6-14.5027.6007.4802010-06-1917.00023.100029.529.6-14.5027.507.49028.00348.013.3011.209.6320.170.2102020.92010-06-1917.0023.1030.029.6-14.5027.407.50028.00-1.270000.71200
2010-06-19T00:2429.6-14.502010-06-1917.0024.100029.129.6-14.5027.3007.4202010-06-1917.00024.100029.529.6-14.5027.607.40028.00346.012.708.008.7320.270.8102020.92010-06-1917.0024.1030.029.6-14.5027.307.45027.90-1.48000-1.68000
2010-06-19T00:2529.6-14.502010-06-1917.0025.100029.229.6-14.5027.8007.5702010-06-1917.00025.100029.529.6-14.5028.507.62028.10344.012.905.009.1020.171.0102020.92010-06-1917.0025.1030.029.6-14.5028.007.58027.90-1.810001.56000
2010-06-19T00:2629.6-14.502010-06-1917.0026.100030.129.6-14.5027.8007.4602010-06-1917.00026.100029.529.6-14.5027.907.45028.10344.014.106.1710.5020.170.2102020.82010-06-1917.0026.1030.029.6-14.5027.807.40028.00-1.89000-0.20200
2010-06-19T00:2729.6-14.502010-06-1917.0027.100029.229.6-14.5027.9007.2602010-06-1917.00027.100029.529.6-14.5028.307.31028.10348.014.6011.5011.1020.270.0102020.92010-06-1917.0027.1030.029.6-14.5028.207.29027.90-2.34000-0.30800
2010-06-19T00:2829.6-14.502010-06-1917.0028.100029.229.6-14.5027.4007.4502010-06-1917.00028.100029.529.6-14.5027.407.46028.10349.014.2012.7010.7020.169.8102020.92010-06-1917.0028.1030.029.6-14.5027.407.48027.90-2.24000-1.43000
2010-06-19T00:2929.6-14.502010-06-1917.0029.100029.229.6-14.5027.9007.3602010-06-1917.00029.100029.529.6-14.5027.307.33028.10349.013.7013.3010.0020.170.2102020.92010-06-1917.0029.1030.029.6-14.5027.507.30027.80-2.630001.38000
2010-06-19T00:3029.6-14.502010-06-1917.0030.100029.229.6-14.5027.8007.5002010-06-1917.00030.100029.529.6-14.5027.707.51028.00349.013.5012.709.8720.169.8102020.92010-06-1917.0030.1030.029.6-14.5027.707.52027.50-2.95000-0.21200
2010-06-19T00:3129.6-14.502010-06-1917.0031.100030.329.6-14.5028.2007.0102010-06-1917.00031.100029.529.6-14.5027.706.87028.20349.013.8012.3010.2020.070.2102020.92010-06-1917.0031.1030.029.6-14.5027.906.90027.40-2.92000-1.35000
2010-06-19T00:3229.6-14.502010-06-1917.0032.100029.229.6-14.5027.3006.5602010-06-1917.00032.100029.529.6-14.5027.606.65028.10349.013.1010.509.2320.171.0102020.92010-06-1917.0032.1030.029.6-14.5027.306.65027.10-2.840001.76000
2010-06-19T00:3329.6-14.502010-06-1917.0033.100029.229.6-14.5027.6006.9902010-06-1917.00033.100029.529.6-14.5027.707.05028.00345.013.307.679.9820.172.0102020.92010-06-1917.0033.1030.029.6-14.5027.607.00027.20-2.77000-1.58000
2010-06-19T00:3429.6-14.502010-06-1917.0034.100030.229.6-14.5028.4007.0102010-06-1917.00034.100029.529.6-14.5028.306.99028.10341.014.302.0010.9020.172.7102020.92010-06-1917.0034.1030.029.6-14.5028.106.97027.30-2.200000.37200
2010-06-19T00:3529.6-14.502010-06-1917.0035.100030.129.6-14.5028.1006.9802010-06-1917.00035.100029.529.6-14.5027.707.02028.00341.014.303.1711.2020.073.7102020.92010-06-1917.0035.1030.029.6-14.5027.807.03027.20-2.24000-0.47700
2010-06-19T00:3629.6-14.502010-06-1917.0036.100029.329.6-14.5027.5006.8902010-06-1917.00036.100029.529.6-14.5027.606.86028.00344.014.405.5010.6019.973.3102020.92010-06-1917.0036.1030.029.6-14.5027.406.86027.40-1.950003.15000
2010-06-19T00:3729.6-14.502010-06-1917.0037.100030.229.6-14.5027.1007.3702010-06-1917.00037.100029.529.6-14.5027.407.40028.10345.014.508.0011.0019.973.2102020.92010-06-1917.0037.1030.029.6-14.5027.307.38027.30-1.860000.48000
2010-06-19T00:3829.7-14.502010-06-1917.0038.100030.229.7-14.5027.4007.0102010-06-1917.00038.100029.529.7-14.5027.607.00028.10346.014.308.5010.5019.973.8102020.92010-06-1917.0038.1030.029.7-14.5027.406.99027.30-1.41000-0.98700
2010-06-19T00:3929.7-14.502010-06-1917.0039.100030.229.7-14.5028.2006.9202010-06-1917.00039.100029.529.7-14.5027.606.95028.00344.014.206.5011.3020.074.0102020.92010-06-1917.0039.1030.029.7-14.5027.906.93027.40-0.73100-2.53000
2010-06-19T00:4029.7-14.502010-06-1917.0040.100029.229.7-14.5027.4007.3602010-06-1917.00040.100029.529.7-14.5027.207.42028.00341.014.403.1711.0020.074.3102020.92010-06-1917.0040.1030.029.7-14.5027.207.40027.50-0.536001.02000
2010-06-19T00:4129.7-14.502010-06-1917.0041.100029.229.7-14.5027.7007.3002010-06-1917.00041.100029.529.7-14.5027.807.29028.20344.014.405.1710.5020.074.0102020.92010-06-1917.0041.1030.029.7-14.5027.807.27027.70-0.125001.48000
2010-06-19T00:4229.7-14.502010-06-1917.0042.100030.229.7-14.5027.8007.3502010-06-1917.00042.100029.529.7-14.5027.907.35028.10342.013.904.0010.4020.072.3102020.82010-06-1917.0042.1030.029.7-14.5027.707.39027.800.32400-3.66000
2010-06-19T00:4329.7-14.502010-06-1917.0043.100029.229.7-14.5027.4007.3002010-06-1917.00043.100029.529.7-14.5027.007.28027.90341.013.702.8310.2020.171.5102020.92010-06-1917.0043.1030.029.7-14.5027.207.25027.700.579002.35000
2010-06-19T00:4429.7-14.502010-06-1917.0044.100029.329.7-14.5028.1006.8902010-06-1917.00044.100029.529.7-14.5027.806.83028.10340.013.60145.009.9320.070.3102020.82010-06-1917.0044.1030.029.7-14.5028.206.88027.800.517002.50000
2010-06-19T00:4529.7-14.502010-06-1917.0045.100029.229.7-14.5028.2007.1702010-06-1917.00045.100029.529.7-14.5027.807.27028.00341.013.00181.009.8020.170.8102020.92010-06-1917.0045.1030.029.7-14.5027.907.20027.701.16000-0.46000
2010-06-19T00:4629.7-14.5017.0046.100029.329.7-14.5027.6007.0902010-06-1917.00046.100029.529.7-14.5027.107.05028.00343.013.804.8310.4020.071.0102020.82010-06-1917.0046.1030.029.7-14.5027.207.06027.801.48000-2.68000
2010-06-19T00:4729.7-14.502010-06-1917.0047.100030.329.7-14.5027.5007.1302010-06-1917.00047.100029.529.7-14.5027.907.17028.10343.013.906.1710.5020.070.3102020.82010-06-1917.0047.1030.029.7-14.5027.207.10027.801.670001.21000
2010-06-19T00:4829.7-14.502010-06-1917.0048.100029.329.7-14.5027.9007.2902010-06-1917.00048.100029.529.7-14.5028.107.23028.00343.014.006.5010.7020.171.7102020.82010-06-1917.0048.1030.029.7-14.5028.107.24027.401.61000-2.04000
2010-06-19T00:4929.7-14.502010-06-1917.0049.100029.329.7-14.5027.9007.0602010-06-1917.00049.100029.529.7-14.5028.107.11028.10345.014.508.6711.0020.170.8102020.82010-06-1917.0049.1030.029.7-14.5027.907.12027.201.910000.95500
2010-06-19T00:5029.7-14.502010-06-1917.0050.100030.329.7-14.5027.5007.1902010-06-1917.00050.100029.529.7-14.5026.907.19028.10347.013.708.839.8020.070.5102020.82010-06-1917.0050.1030.029.7-14.5027.107.16026.801.87000-1.03000
2010-06-19T00:5129.7-14.502010-06-1917.0051.100030.329.7-14.5027.0006.9202010-06-1917.00051.100029.529.7-14.5027.106.82028.10348.014.409.8310.4020.170.8102020.82010-06-1917.0051.1030.029.7-14.5026.906.87026.901.320002.28000
2010-06-19T00:5229.7-14.502010-06-1917.0052.100029.329.7-14.5027.0006.7002010-06-1917.00052.100029.529.7-14.5027.006.87027.90346.013.608.0010.5020.070.2102020.82010-06-1917.0052.1030.029.7-14.5026.706.82026.101.32000-4.28000
2010-06-19T00:5329.7-14.502010-06-1917.0053.100029.329.7-14.5027.1007.0302010-06-1917.00053.100029.529.7-14.5027.107.01028.10347.013.009.839.7820.070.2102020.82010-06-1917.0053.1030.029.7-14.5027.007.02025.901.220002.06000
2010-06-19T00:5429.7-14.502010-06-1917.0054.100030.329.7-14.5027.3007.1802010-06-1917.00054.100029.529.7-14.5027.107.20028.00342.013.40146.0010.0020.069.8102020.82010-06-1917.0054.1030.029.7-14.5026.907.15025.601.06000-0.90500
2010-06-19T00:5529.7-14.502010-06-1917.0055.100029.329.7-14.5028.0007.0002010-06-1917.00055.100029.529.7-14.5028.007.04028.10342.013.80122.0010.6020.170.8102020.82010-06-1917.0055.1030.029.7-14.5027.807.04025.500.73100-2.27000
2010-06-19T00:5629.7-14.502010-06-1917.0056.100029.329.7-14.5027.1007.0702010-06-1917.00056.100029.529.7-14.5026.907.06028.10347.013.508.3310.3020.171.5102020.82010-06-1917.0056.1030.029.7-14.5027.107.06025.000.167001.46000
2010-06-19T00:5729.7-14.5017.0057.100029.329.7-14.5027.3007.3602010-06-1917.00057.100029.529.7-14.5027.107.40028.10347.013.607.0010.4020.071.3102020.82010-06-1917.0057.1030.029.7-14.5027.207.36024.70-0.01960-0.56200
2010-06-19T00:5829.7-14.502010-06-1917.0058.100029.329.7-14.5027.1007.5902010-06-1917.00058.100029.529.7-14.5027.007.59028.00343.013.9091.8010.5020.071.0102020.82010-06-1917.0058.1030.029.7-14.5027.007.60024.40-0.274001.63000
2010-06-19T00:5929.7-14.502010-06-1917.1052.100029.329.7-14.5027.7007.1202010-06-1917.10052.100029.529.7-14.5027.707.08028.00343.013.50180.0010.1020.171.7102020.82010-06-1917.1059.0030.029.7-14.5027.707.09024.70-0.06380-1.60000
2010-06-19T00:0029.7-14.502010-06-1918.000.117029.329.7-14.5027.6006.8502010-06-1918.0000.117029.529.7-14.5027.206.97028.00344.013.001.839.5520.171.7102020.82010-06-1918.001.0030.029.7-14.5027.406.92024.50-0.16800-0.81700
2010-06-19T00:0129.7-14.502010-06-1918.001.120029.529.7-14.5027.5007.0202010-06-1918.0001.120029.529.7-14.5027.807.01028.00341.013.80298.0010.3020.171.7102020.82010-06-1918.001.1230.029.7-14.5027.607.03024.80-0.433001.37000
2010-06-19T00:0229.7-14.502010-06-1918.002.120029.429.7-14.5027.7006.8602010-06-1918.0002.120029.529.7-14.5027.606.84028.10338.014.10355.0010.6020.071.0102020.82010-06-1918.002.1230.029.7-14.5027.806.84025.00-0.645000.90000
2010-06-19T00:0329.7-14.502010-06-1918.003.120029.429.7-14.5027.1006.6402010-06-1918.0003.120029.529.7-14.5027.106.70028.00342.014.10180.0010.7020.171.0102020.82010-06-1918.003.1230.029.7-14.5027.006.65025.40-0.36000-1.68000
2010-06-19T00:0429.7-14.502010-06-1918.004.120029.529.7-14.5026.6007.0002010-06-1918.0004.120029.529.7-14.5026.706.99028.10344.014.703.3311.3020.071.0102020.82010-06-1918.004.1230.029.7-14.5026.707.01025.90-0.11800-0.34800
2010-06-19T00:0529.7-14.502010-06-1918.005.120029.529.7-14.5026.8007.1202010-06-1918.0005.120029.529.7-14.5026.607.15028.10346.015.007.3311.4020.071.8102020.82010-06-1918.005.1230.029.7-14.5026.807.15026.200.300002.29000
2010-06-19T00:0629.7-14.502010-06-1918.006.120029.429.7-14.5027.1007.3702010-06-1918.0006.120029.529.7-14.5027.007.39028.10347.014.208.0010.5020.072.0102020.82010-06-1918.006.1230.029.7-14.5026.907.36026.500.161001.64000
2010-06-19T00:0729.7-14.502010-06-1918.007.120029.529.7-14.5026.8006.9902010-06-1918.0007.120029.529.7-14.5026.707.03028.00350.014.4013.0010.8020.072.0102020.82010-06-1918.007.1230.029.7-14.5026.607.06026.500.107001.06000
2010-06-19T00:0829.7-14.502010-06-1918.008.120029.529.7-14.5026.9006.7802010-06-1918.0008.120029.529.7-14.5026.306.75028.10348.014.9010.7011.3020.071.0102020.82010-06-1918.008.1230.029.7-14.5026.406.72026.80-0.08980-2.95000
2010-06-19T00:0929.7-14.502010-06-1918.009.120029.529.7-14.5028.1005.9602010-06-1918.0009.120029.529.7-14.5027.206.01028.10346.014.407.5011.0019.969.8102020.82010-06-1918.009.1230.029.7-14.5027.606.01027.00-0.24300-1.38000
2010-06-19T00:1029.7-14.502010-06-1918.0010.100029.529.7-14.5027.2006.4202010-06-1918.00010.100029.529.7-14.5027.006.61028.00342.014.106.3311.3020.070.3102020.82010-06-1918.0010.1030.029.7-14.5027.006.62026.90-0.354003.75000
2010-06-19T00:1129.7-14.502010-06-1918.0011.100029.529.7-14.5027.6006.8602010-06-1918.00011.100029.529.7-14.5027.506.91028.10341.013.702.5010.5019.970.0102020.82010-06-1918.0011.1030.029.7-14.5027.306.93027.40-0.38400-0.04330
2010-06-19T00:1229.7-14.502010-06-1918.0012.100029.529.7-14.5027.9007.0302010-06-1918.00012.100029.529.7-14.5027.807.05028.00341.013.40216.009.9319.970.5102020.82010-06-1918.0012.1030.029.7-14.5027.807.05027.20-1.150000.13700
2010-06-19T00:1329.7-14.502010-06-1918.0013.100029.529.7-14.5027.8006.7002010-06-1918.00013.100029.529.7-14.5027.506.69027.90339.013.60358.0010.1020.071.0102020.82010-06-1918.0013.1030.029.7-14.5027.306.69027.50-1.250000.57300
2010-06-19T00:1429.7-14.502010-06-1918.0014.100029.529.7-14.5027.8006.8002010-06-1918.00014.100029.529.7-14.5027.106.78028.00340.013.401.8310.1020.071.0102020.82010-06-1918.0014.1030.029.7-14.5027.306.83027.60-1.77000-1.35000
2010-06-19T00:1529.7-14.502010-06-1918.0015.100029.529.7-14.5027.3006.5502010-06-1918.00015.100029.529.7-14.5027.106.64028.10342.014.703.0011.1020.071.3102020.82010-06-1918.0015.1030.029.7-14.5027.006.65027.70-1.68000-1.66000
2010-06-19T00:1629.7-14.502010-06-1918.0016.100029.529.7-14.5027.9006.9102010-06-1918.00016.100029.529.7-14.5027.606.88028.10343.014.005.1710.7020.071.8102020.82010-06-1918.0016.1030.029.7-14.5027.606.86027.90-2.210002.92000
2010-06-19T00:1729.7-14.502010-06-1918.0017.100029.529.7-14.5028.5006.7502010-06-1918.00017.100029.529.7-14.5028.006.74028.10341.013.803.3310.5020.070.8102020.82010-06-1918.0017.1030.029.7-14.5027.906.75027.60-2.34000-0.58200
2010-06-19T00:1829.7-14.502010-06-1918.0018.100029.529.7-14.5027.6006.9902010-06-1918.00018.100029.529.7-14.5027.407.03028.10342.013.504.5010.5020.069.5102020.82010-06-1918.0018.1030.029.7-14.5027.307.01027.70-2.430001.89000
2010-06-19T00:1929.7-14.502010-06-1918.0019.100029.529.7-14.5027.7006.9002010-06-1918.00019.100029.529.7-14.5027.906.91028.00341.014.303.1711.1020.069.8102020.82010-06-1918.0019.1030.029.7-14.5027.806.92027.50-2.27000-1.93000
2010-06-19T00:2029.7-14.502010-06-1918.0020.100029.529.7-14.5027.9006.5402010-06-1918.00020.100029.529.7-14.5027.506.57028.00338.014.20270.0011.4019.969.0102020.72010-06-1918.0020.1030.029.7-14.5027.606.57027.40-2.240001.82000
2010-06-19T00:2129.7-14.502010-06-1918.0021.100029.529.7-14.5028.0006.2702010-06-1918.00021.100029.529.7-14.5027.706.29028.10338.013.20360.0010.6019.969.0102020.72010-06-1918.0021.1030.029.7-14.5027.906.32027.40-1.95000-3.75000
2010-06-19T00:2229.7-14.502010-06-1918.0022.100029.529.7-14.5027.4006.6502010-06-1918.00022.100029.529.7-14.5027.006.65028.10341.013.70122.0010.7019.969.0102020.72010-06-1918.0022.1030.029.7-14.5027.006.65027.40-1.51000-0.89300
2010-06-19T00:2329.7-14.502010-06-1918.0023.100029.529.7-14.5027.1006.8802010-06-1918.00023.100029.529.7-14.5027.006.86028.00343.013.404.8310.4020.069.5102020.72010-06-1918.0023.1030.029.7-14.5027.206.84027.30-1.240002.10000
2010-06-19T00:2429.7-14.502010-06-1918.0024.100029.529.7-14.5026.9006.9902010-06-1918.00024.100029.529.7-14.5026.906.98028.00342.013.603.1710.3020.070.2102020.72010-06-1918.0024.1030.029.7-14.5026.907.08027.10-1.63000-8.76000
2010-06-19T00:2529.7-14.502010-06-1918.0025.100029.529.7-14.5027.2007.1302010-06-1918.00025.100029.529.7-14.5026.407.17028.00343.014.704.5011.4020.070.0102020.72010-06-1918.0025.1030.029.7-14.5026.507.14027.20-1.360001.51000
2010-06-19T00:2629.7-14.502010-06-1918.0026.100029.529.7-14.5026.8007.2702010-06-1918.00026.100029.529.7-14.5027.007.26028.10346.014.408.0010.8020.070.7102020.72010-06-1918.0026.1030.029.7-14.5026.907.31027.50-0.617001.21000
2010-06-19T00:2729.7-14.502010-06-1918.0027.100029.529.7-14.5026.7007.1002010-06-1918.00027.100029.529.7-14.5026.607.07028.10343.014.5063.8010.8020.071.3102020.72010-06-1918.0027.1030.029.7-14.5026.607.10027.10-1.490001.26000
2010-06-19T00:2829.7-14.502010-06-1918.0028.100029.529.7-14.5027.3007.1302010-06-1918.00028.100029.529.7-14.5027.107.14028.10338.014.20358.0011.0020.070.7102020.72010-06-1918.0028.1030.029.7-14.5027.007.04027.30-1.050000.66700
2010-06-19T00:2929.7-14.502010-06-1918.0029.100029.529.7-14.5027.3007.1602010-06-1918.00029.100029.529.7-14.5026.907.18028.00341.014.602.0011.3019.970.0102020.72010-06-1918.0029.1030.029.7-14.5027.007.18027.30-1.03000-9.35000
2010-06-19T00:3029.7-14.502010-06-1918.0030.100029.529.7-14.5027.1007.1402010-06-1918.00030.100029.529.7-14.5026.507.03028.10343.014.204.6710.8019.970.0102020.72010-06-1918.0030.1030.029.7-14.5026.507.01027.40-0.990008.57000
2010-06-19T00:3129.7-14.502010-06-1918.0031.100029.529.7-14.5027.0006.9602010-06-1918.00031.100029.529.7-14.5026.906.97028.10341.013.402.6710.1019.970.3102020.72010-06-1918.0031.1030.029.7-14.5026.806.96027.50-0.498005.11000
2010-06-19T00:3229.7-14.502010-06-1918.0032.100029.529.7-14.5027.9007.0502010-06-1918.00032.100029.529.7-14.5027.707.04028.00340.013.30121.009.9720.072.3102020.72010-06-1918.0032.1030.029.7-14.5027.506.99027.40-0.361000.22800
2010-06-19T00:3329.7-14.502010-06-1918.0033.100029.529.7-14.5027.6007.3402010-06-1918.00033.100029.529.7-14.5027.407.39028.00338.013.90298.0010.6019.972.3102020.72010-06-1918.0033.1030.029.7-14.5027.207.39027.70-0.102007.82000
2010-06-19T00:3429.7-14.502010-06-1918.0034.100029.529.7-14.5027.5007.5902010-06-1918.00034.100029.529.7-14.5027.507.62028.10339.014.6073.2011.0020.073.0102020.72010-06-1918.0034.1030.029.7-14.5027.507.61028.000.66100-6.96000
2010-06-19T00:3529.7-14.502010-06-1918.0035.100029.529.7-14.5027.8007.6902010-06-1918.00035.100029.529.7-14.5027.507.71028.10340.014.9073.8011.3019.971.5102020.72010-06-1918.0035.1030.029.7-14.5027.607.72028.200.607005.09000
2010-06-19T00:3629.8-14.502010-06-1918.0036.100029.529.8-14.5027.5007.8602010-06-1918.00036.100029.529.8-14.5027.607.87028.20342.014.003.1710.2019.971.0102020.72010-06-1918.0036.1030.029.8-14.5027.607.89028.200.6880011.10000
2010-06-19T00:3729.8-14.502010-06-1918.0037.100029.529.8-14.5028.0007.8602010-06-1918.00037.100029.529.8-14.5027.807.82028.00339.013.70239.009.9520.070.7102020.72010-06-1918.0037.1030.029.8-14.5027.707.76028.101.16000-1.58000
2010-06-19T00:3829.8-14.502010-06-1918.0038.100029.529.8-14.5027.0007.1102010-06-1918.00038.100029.529.8-14.5026.707.07028.00336.014.00355.0010.4019.970.0102020.72010-06-1918.0038.1030.029.8-14.5026.807.03028.101.170000.21500
2010-06-19T00:3929.8-14.502010-06-1918.0039.100029.529.8-14.5028.1007.2102010-06-1918.00039.100029.529.8-14.5028.207.24028.10338.013.60358.0010.3019.970.7102020.72010-06-1918.0039.1030.029.8-14.5028.107.20028.201.490003.83000
2010-06-19T00:4029.8-14.502010-06-1918.0040.100029.529.8-14.5027.9007.0402010-06-1918.00040.100029.529.8-14.5028.007.07028.10337.014.30359.0010.8019.970.5102020.72010-06-1918.0040.1030.029.8-14.5028.307.16028.101.500000.51700
2010-06-19T00:4129.8-14.502010-06-1918.0041.100029.529.8-14.5027.6007.2402010-06-1918.00041.100029.529.8-14.5027.407.21028.10340.013.6061.5010.2020.070.3102020.72010-06-1918.0041.1030.029.8-14.5027.307.25027.901.25000-1.56000
2010-06-19T00:4229.8-14.402010-06-1918.0042.100029.529.8-14.4027.1007.2602010-06-1918.00042.100029.529.8-14.4026.807.26028.00343.014.205.3310.5020.071.8102020.72010-06-1918.0042.1030.029.8-14.4026.507.23027.601.02000-3.60000
2010-06-19T00:4329.8-14.402010-06-1918.0043.100029.529.8-14.4028.0007.2002010-06-1918.00043.100029.529.8-14.4027.807.21028.10347.014.6011.7011.1019.970.8102020.72010-06-1918.0043.1030.029.8-14.4027.707.16027.801.430002.74000
2010-06-19T00:4429.8-14.402010-06-1918.0044.100029.529.8-14.4027.6006.5202010-06-1918.00044.100029.529.8-14.4027.406.55028.00344.014.607.6711.3019.970.5102020.72010-06-1918.0044.1030.029.8-14.4027.506.58027.601.740000.88500
2010-06-19T00:4529.8-14.402010-06-1918.0045.100029.529.8-14.4027.9006.7802010-06-1918.00045.100029.529.8-14.4027.406.82028.00341.013.703.5010.7019.970.3102020.72010-06-1918.0045.1030.029.8-14.4027.606.91027.601.71000-0.30700
2010-06-19T00:4629.8-14.402010-06-1918.0046.100029.529.8-14.4027.3006.7902010-06-1918.00046.100029.529.8-14.4027.206.83027.90338.014.50360.0011.5019.971.0102020.72010-06-1918.0046.1030.029.8-14.4027.306.73027.501.790000.32800
2010-06-19T00:4729.8-14.402010-06-1918.0047.100029.529.8-14.4028.1006.8602010-06-1918.00047.100029.529.8-14.4028.006.80028.20341.014.403.4011.1019.971.0102020.72010-06-1918.0047.1030.029.8-14.4028.106.90027.801.560000.62800
2010-06-19T00:4829.8-14.402010-06-1918.0048.100029.529.8-14.4027.7006.8302010-06-1918.00048.100029.529.8-14.4027.306.88028.20344.013.706.3310.3019.971.8102020.72010-06-1918.0048.1030.029.8-14.4027.306.74027.801.34000-0.34300
2010-06-19T00:4929.8-14.402010-06-1918.0049.100029.529.8-14.4027.8007.0302010-06-1918.00049.100029.529.8-14.4028.206.98028.00342.014.003.5010.8019.973.0102020.72010-06-1918.0049.1030.029.8-14.4027.807.07027.500.48200-0.70700
2010-06-19T00:5029.8-14.402010-06-1918.0050.100029.529.8-14.4028.3007.2502010-06-1918.00050.100029.529.8-14.4028.007.34028.00342.015.004.3311.7019.872.0102020.72010-06-1918.0050.1030.029.8-14.4028.307.24027.500.13300-0.44700
2010-06-19T00:5129.8-14.402010-06-1918.0051.100029.529.8-14.4028.1007.4502010-06-1918.00051.100029.529.8-14.4027.807.50028.00342.015.103.6711.5019.971.0102020.72010-06-1918.0051.1030.029.8-14.4028.007.46027.40-0.700000.09670
2010-06-19T00:5229.8-14.402010-06-1918.0052.100029.529.8-14.4027.7007.0902010-06-1918.00052.100029.529.8-14.4027.507.18028.10342.015.003.6711.3019.970.7102020.72010-06-1918.0052.1030.029.8-14.4027.507.14027.70-1.290002.24000
2010-06-19T00:5329.8-14.402010-06-1918.0053.100029.529.8-14.4028.6006.5902010-06-1918.00053.100029.529.8-14.4028.806.59028.00346.014.1010.0010.8019.970.8102020.72010-06-1918.0053.1030.029.8-14.4028.706.59027.70-1.150001.07000
2010-06-19T00:5429.8-14.402010-06-1918.0054.100029.529.8-14.4028.1006.9502010-06-1918.00053.800028.828.10348.014.3010.8010.6019.870.0102020.72010-06-1918.0054.1030.029.8-14.4028.207.00027.90-2.27000-2.38000
2010-06-19T00:5529.8-14.402010-06-1918.0055.100029.529.8-14.4028.5006.9202010-06-1918.00055.100029.529.8-14.4028.406.99028.10347.014.5011.5011.2019.970.0102020.72010-06-1918.0055.1030.029.8-14.4028.406.91028.10-1.88000-0.71200
2010-06-19T00:5629.8-14.402010-06-1918.0056.100029.529.8-14.4028.4006.5502010-06-1918.00056.100029.529.8-14.4028.306.55028.00346.015.1010.3011.9019.870.0102020.82010-06-1918.0056.1030.029.8-14.4028.106.61028.10-2.110000.85800
2010-06-19T00:5729.8-14.402010-06-1918.0057.100029.529.8-14.4029.0007.1502010-06-1918.00057.100029.529.8-14.4029.207.07028.10342.015.206.8012.0019.970.3102020.82010-06-1918.0057.1030.029.8-14.4029.207.13027.80-3.08000-0.67300
2010-06-19T00:5829.8-14.402010-06-1918.0058.100029.529.8-14.4029.3006.6402010-06-1918.00058.100029.529.8-14.4028.806.60028.00337.015.20357.0012.0019.870.7102020.82010-06-1918.0058.1030.029.8-14.4028.806.68027.90-2.700000.92200
2010-06-19T00:5929.8-14.402010-06-1918.1052.100029.529.8-14.4028.8006.9602010-06-1918.10052.100029.529.8-14.4029.106.95028.10335.014.30355.0011.3019.970.2102020.82010-06-1918.1059.0030.029.8-14.4029.106.96027.90-2.45000-1.88000
2010-06-19T00:0029.8-14.402010-06-1919.000.117029.529.8-14.4029.4007.2702010-06-1919.0000.117029.529.8-14.4029.207.44028.10341.015.0062.5011.8019.871.0102020.82010-06-1919.001.0030.029.8-14.4029.107.29028.10-2.13000-0.36300
2010-06-19T00:0129.8-14.402010-06-1919.001.120029.529.8-14.4029.3007.4202010-06-1919.0001.120029.529.8-14.4028.907.48028.00342.015.404.1711.9019.769.7102020.82010-06-1919.001.1230.029.8-14.4029.007.43027.80-1.710000.64200
2010-06-19T00:0229.8-14.402010-06-1919.002.120029.529.8-14.4029.2007.2402010-06-1919.0002.120029.529.8-14.4029.107.24028.00340.014.602.0011.3019.869.3102020.82010-06-1919.002.1230.029.8-14.4029.207.22027.80-1.240001.27000
2010-06-19T00:0329.8-14.402010-06-1919.003.120029.529.8-14.4029.2007.2902010-06-1919.0003.120029.529.8-14.4029.007.18028.10341.014.402.3311.4019.870.5102020.82010-06-1919.003.1230.029.8-14.4029.207.16027.90-0.440000.47000
2010-06-19T00:0429.8-14.402010-06-1919.004.120029.529.8-14.4029.2007.0802010-06-1919.0004.120029.529.8-14.4029.207.04028.10345.015.407.5011.8019.770.3102020.82010-06-1919.004.1230.029.8-14.4029.207.01027.50-0.27500-1.10000
2010-06-19T00:0529.8-14.402010-06-1919.005.120029.529.8-14.4028.4007.2002010-06-1919.0005.120029.529.8-14.4028.007.24028.10345.014.308.5011.1019.871.2102020.82010-06-1919.005.1230.029.8-14.4028.107.26027.400.709000.92800
2010-06-19T00:0629.8-14.402010-06-1919.006.120029.529.8-14.4029.0007.3502010-06-1919.0006.120029.529.8-14.4029.207.18028.10343.015.505.6712.1019.870.5102020.82010-06-1919.006.1230.029.8-14.4028.707.26027.400.421000.09830
2010-06-19T00:0729.8-14.402010-06-1919.007.120029.529.8-14.4028.5007.3102010-06-1919.0007.120029.529.8-14.4028.407.29028.00344.014.806.6711.2019.870.5102020.72010-06-1919.007.1230.029.8-14.4028.407.25027.501.13000-1.24000
2010-06-19T00:0829.8-14.402010-06-1919.008.120029.529.8-14.4028.0007.1902010-06-1919.0008.120029.529.8-14.4027.907.12028.00346.014.508.0010.9019.871.0102020.82010-06-1919.008.1230.029.8-14.4027.907.08027.500.886000.75500
2010-06-19T00:0929.8-14.402010-06-1919.009.120029.529.8-14.4028.6006.9602010-06-1919.0009.120029.529.8-14.4029.307.09028.10344.014.906.0011.5019.771.2102020.82010-06-1919.009.1230.029.8-14.4029.207.07027.701.170000.18200
2010-06-19T00:1029.8-14.402010-06-1919.0010.100029.529.8-14.4028.3007.1302010-06-1919.00010.100029.529.8-14.4028.307.10028.00338.015.10240.0011.8019.871.2102020.82010-06-1919.0010.1030.029.8-14.4028.307.08027.501.27000-1.59000
2010-06-19T00:1129.8-14.402010-06-1919.0011.100029.529.8-14.4027.9007.2002010-06-1919.00011.100029.529.8-14.4028.207.19028.10341.015.102.5011.9019.871.7102020.72010-06-1919.0011.1030.029.8-14.4028.107.16027.401.400000.71700
2010-06-19T00:1229.8-14.402010-06-1919.0012.100029.529.8-14.4028.1007.2102010-06-1919.00012.100029.529.8-14.4028.207.14028.10340.014.902.0011.4019.871.0102020.72010-06-1919.0012.1030.029.8-14.4028.307.13027.501.48000-0.53800
2010-06-19T00:1329.8-14.402010-06-1919.0013.100029.529.8-14.4027.7007.2102010-06-1919.00013.100029.529.8-14.4027.607.16028.00342.014.703.6711.0019.871.0102020.72010-06-1919.0013.1030.029.8-14.4027.707.20027.501.220001.70000
2010-06-19T00:1429.8-14.402010-06-1919.0014.100029.629.8-14.4028.0007.1402010-06-1919.00014.100029.529.8-14.4028.407.15028.10345.014.809.1711.4019.871.0102020.72010-06-1919.0014.1030.029.8-14.4028.607.15027.701.30000-1.36000
2010-06-19T00:1529.8-14.402010-06-1919.0015.100029.529.8-14.4028.0007.2102010-06-1919.00015.100029.529.8-14.4027.907.28028.00346.015.2010.3011.6019.870.7102020.72010-06-1919.0015.1030.029.8-14.4027.607.37027.901.690001.05000
2010-06-19T00:1629.8-14.402010-06-1919.0016.100029.529.8-14.4028.3007.3502010-06-1919.00016.100029.529.8-14.4028.107.29028.10344.014.506.6710.8019.770.0102020.72010-06-1919.0016.1030.029.8-14.4028.007.34027.601.120000.10500
2010-06-19T00:1729.8-14.402010-06-1919.0017.100029.529.8-14.4028.4007.4602010-06-1919.00017.100029.529.8-14.4028.307.46028.10345.015.208.8311.3019.870.8102020.72010-06-1919.0017.1030.029.8-14.4028.407.50027.900.91400-0.17000
2010-06-19T00:1829.8-14.402010-06-1919.0018.100029.529.8-14.4028.5006.6402010-06-1919.00018.100029.529.8-14.4028.506.45028.10345.014.808.6711.3019.870.8102020.72010-06-1919.0018.1030.029.8-14.4028.706.70027.900.18500-0.32200
2010-06-19T00:1929.8-14.402010-06-1919.0019.100029.629.8-14.4028.8006.6202010-06-1919.00019.100029.529.8-14.4028.606.67028.00342.014.804.5011.6019.770.3102020.72010-06-1919.0019.1030.029.8-14.4028.506.70027.80-0.31000-0.64000
2010-06-19T00:2029.8-14.402010-06-1919.0020.100029.629.8-14.4028.5006.8102010-06-1919.00020.100029.529.8-14.4028.306.80028.10344.015.306.5012.0019.870.7102020.72010-06-1919.0020.1030.029.8-14.4028.306.90027.60-0.437002.91000
2010-06-19T00:2129.8-14.402010-06-1919.0021.100029.629.8-14.4029.1006.7302010-06-1919.00021.100029.529.8-14.4028.906.69028.00345.015.407.3312.0019.769.8102020.72010-06-1919.0021.1030.029.8-14.4029.006.76027.60-0.81200-2.71000
2010-06-19T00:2229.8-14.402010-06-1919.0022.100029.629.8-14.4028.6006.7502010-06-1919.00022.100029.529.8-14.4028.306.78028.10345.014.408.0010.9019.769.7102020.72010-06-1919.0022.1030.029.8-14.4028.506.79027.50-0.96000-0.80800
2010-06-19T00:2329.8-14.402010-06-1919.0023.100029.629.8-14.4028.5006.7202010-06-1919.00023.100029.529.8-14.4028.606.73028.10347.014.1010.0010.6019.769.8102020.72010-06-1919.0023.1030.029.8-14.4028.806.72027.40-1.070000.80300
2010-06-19T00:2429.8-14.402010-06-1919.0024.100029.629.8-14.4028.7006.4502010-06-1919.00024.100029.529.8-14.4028.706.45028.00348.014.3011.7010.8019.870.8102020.72010-06-1919.0024.1030.029.8-14.4028.806.47027.60-1.38000-0.54800
2010-06-19T00:2529.8-14.402010-06-1919.0025.100029.629.8-14.4028.7006.7002010-06-1919.00025.100029.529.8-14.4028.406.70028.10347.015.3010.2011.9019.871.8102020.72010-06-1919.0025.1030.029.8-14.4028.706.72027.60-1.460002.99000
2010-06-19T00:2629.8-14.402010-06-1919.0026.100029.629.8-14.4028.6006.4502010-06-1919.00026.100029.529.8-14.4028.206.55027.90343.014.106.1710.7019.871.7102020.72010-06-1919.0026.1030.029.8-14.4028.606.52027.60-1.53000-2.21000
2010-06-19T00:2729.8-14.402010-06-1919.0027.100029.529.8-14.4028.3006.5302010-06-1919.00027.100029.529.8-14.4027.906.49028.10344.013.707.6710.5019.771.3102020.72010-06-1919.0027.1030.029.8-14.4028.006.56027.80-1.520000.41200
2010-06-19T00:2829.8-14.402010-06-1919.0028.100029.629.8-14.4028.0007.1002010-06-1919.00028.100029.529.8-14.4027.807.10028.10345.013.806.3310.1019.771.0102020.72010-06-1919.0028.1030.029.8-14.4028.007.10028.00-1.400000.77000
2010-06-19T00:2929.8-14.402010-06-1919.0029.100029.629.8-14.4028.0007.2702010-06-1919.00029.100029.529.8-14.4028.307.32028.10344.015.105.6711.6019.770.7102020.72010-06-1919.0029.1030.029.8-14.4028.007.26028.00-1.410000.50200
2010-06-19T00:3029.8-14.402010-06-1919.0030.100029.629.8-14.4027.9007.1402010-06-1919.00030.100029.529.8-14.4028.107.10028.00345.016.307.5012.5019.769.7102020.72010-06-1919.0030.1030.029.8-14.4028.307.11027.90-1.53000-1.61000
2010-06-19T00:3129.8-14.402010-06-1919.0031.100029.629.8-14.4028.9006.8102010-06-1919.00031.100029.529.8-14.4028.606.78028.00345.015.108.5011.7019.869.3102020.72010-06-1919.0031.1030.029.8-14.4028.506.73027.80-1.900000.63000
2010-06-19T00:3229.8-14.402010-06-1919.0032.100029.629.8-14.4028.0006.5402010-06-1919.00032.100029.529.8-14.4027.706.50028.10345.014.307.0010.9019.870.5102020.72010-06-1919.0032.1030.029.8-14.4028.306.46027.70-1.98000-0.25800
2010-06-19T00:3329.8-14.402010-06-1919.0033.100029.629.8-14.4027.9006.8002010-06-1919.00033.100029.529.8-14.4027.506.77028.00345.014.908.5012.0019.770.0102020.72010-06-1919.0033.1030.029.8-14.4027.606.78027.60-2.14000-1.10000
2010-06-19T00:3429.9-14.402010-06-1919.0034.100029.629.9-14.4027.2006.8902010-06-1919.00034.100029.529.9-14.4026.906.90028.00345.015.209.1711.8019.770.2102020.72010-06-1919.0034.1030.029.9-14.4026.906.96027.40-2.540001.90000
2010-06-19T00:3529.9-14.402010-06-1919.0035.100029.629.9-14.4027.5007.2002010-06-1919.00035.100029.529.9-14.4027.607.23028.00344.015.107.6711.7019.770.5102020.72010-06-1919.0035.1030.029.9-14.4027.507.20027.60-2.53000-2.29000
2010-06-19T00:3629.9-14.402010-06-1919.0036.100029.629.9-14.4028.1007.1202010-06-1919.00036.100029.529.9-14.4028.107.15028.10340.015.002.1711.8019.769.7102020.72010-06-1919.0036.1030.029.9-14.4028.407.21027.50-2.68000-0.04830
2010-06-19T00:3729.9-14.402010-06-1919.0037.100029.729.9-14.4028.0007.2002010-06-1919.00037.100029.529.9-14.4028.607.26028.20343.014.505.1711.0019.770.7102020.72010-06-1919.0037.1030.029.9-14.4028.207.20027.40-2.790000.61800
2010-06-19T00:3829.9-14.4028.3006.9702010-06-1919.00038.100029.529.9-14.4027.807.02028.00345.015.608.1712.5019.770.7102020.72010-06-1919.0038.1030.029.9-14.4028.007.11027.20-2.720000.19800
2010-06-19T00:3929.9-14.402010-06-1919.0039.100029.629.9-14.4027.4007.0202010-06-1919.00039.100029.529.9-14.4027.407.02028.00345.014.606.5011.0019.770.5102020.72010-06-1919.0039.1030.029.9-14.4027.407.01027.20-2.55000-0.76000
2010-06-19T00:4029.9-14.402010-06-1919.0040.100029.629.9-14.4028.2007.0802010-06-1919.00040.100029.529.9-14.4027.907.11028.20346.014.109.0010.6019.770.8102020.72010-06-1919.0040.1030.029.9-14.4028.107.14027.20-2.19000-0.50500
2010-06-19T00:4129.9-14.402010-06-1919.0041.100029.629.9-14.4028.3007.0202010-06-1919.00041.100029.629.9-14.4028.307.06028.10348.013.9011.8010.5019.670.0102020.72010-06-1919.0041.1030.029.9-14.4028.107.04027.20-2.220001.32000
2010-06-19T00:4229.9-14.402010-06-1919.0042.100028.729.9-14.4027.5007.2502010-06-1919.00042.100029.529.9-14.4027.307.28028.00347.013.109.009.5019.770.7102020.72010-06-1919.0042.1030.029.9-14.4027.207.26027.20-1.85000-0.60500
2010-06-19T00:4329.9-14.402010-06-1919.0043.100029.729.9-14.4027.3007.2302010-06-1919.00043.100029.629.9-14.4027.307.23028.10344.014.907.0011.4019.771.0102020.72010-06-1919.0043.1030.029.9-14.4027.307.23027.50-1.630001.13000
2010-06-19T00:4429.9-14.402010-06-1919.0044.100029.629.9-14.4026.8006.8202010-06-1919.00044.100029.729.9-14.4027.006.78028.10346.015.508.6712.1019.771.0102020.72010-06-1919.0044.1030.029.9-14.4027.106.76027.30-1.240000.43800
2010-06-19T00:4529.9-14.402010-06-1919.0045.100028.729.9-14.4027.0007.0702010-06-1919.00045.100029.729.9-14.4027.107.06028.10345.014.307.3310.9019.770.8102020.72010-06-1919.0045.1030.029.9-14.4027.307.07027.40-1.08000-1.15000
2010-06-19T00:4629.9-14.402010-06-1919.0046.100029.729.9-14.4028.1006.9702010-06-1919.00046.100028.929.9-14.4028.007.01028.00343.014.805.8311.4019.769.3102020.72010-06-1919.0046.1030.029.9-14.4027.906.93027.30-0.99000-0.54700
2010-06-19T00:4729.9-14.402010-06-1919.0047.100029.729.9-14.4027.4006.7202010-06-1919.00047.100029.829.9-14.4027.206.67028.10341.014.602.8311.5019.770.3102020.72010-06-1919.0047.1030.029.9-14.4027.406.69027.30-0.295000.79700
2010-06-19T00:4829.9-14.402010-06-1919.0048.100029.729.9-14.4028.2006.7202010-06-1919.00048.100029.929.9-14.4028.106.71027.90339.014.80299.0011.3019.770.2102020.72010-06-1919.0048.1030.029.9-14.4028.106.72027.10-0.22100-0.39000
2010-06-19T00:4929.9-14.402010-06-1919.0049.100029.729.9-14.4027.2006.9902010-06-1919.00049.100030.029.9-14.4027.306.95028.00340.014.30181.0011.0019.670.0102020.72010-06-1919.0049.1030.029.9-14.4027.306.93027.30-0.220000.44400
2010-06-19T00:5029.9-14.402010-06-1919.0050.100029.829.9-14.4028.1006.9002010-06-1919.00050.100030.129.9-14.4028.106.91028.10344.014.105.5010.4019.770.3102020.72010-06-1919.0050.1030.029.9-14.4028.006.92027.60-0.31500-0.53800
2010-06-19T00:5129.9-14.402010-06-1919.0051.100029.829.9-14.4027.8006.7502010-06-1919.00051.100029.328.10345.013.606.839.9819.770.2102020.72010-06-1919.0051.1030.029.9-14.4028.106.83027.500.041402.41000
2010-06-19T00:5229.9-14.402010-06-1919.0052.100029.729.9-14.4027.0007.3302010-06-1919.00052.100029.329.9-14.4027.007.39028.00346.013.809.8310.4019.871.8102020.72010-06-1919.0052.1030.029.9-14.4027.007.36027.30-0.02860-1.70000
2010-06-19T00:5329.9-14.402010-06-1919.0053.100029.729.9-14.4027.1007.2502010-06-1919.00053.100030.329.9-14.4027.207.25028.00345.015.607.6711.9019.771.0102020.72010-06-1919.0053.1030.029.9-14.4027.407.29027.50-0.102000.24700
2010-06-19T00:5429.9-14.402010-06-1919.0054.100029.729.9-14.4027.3007.3202010-06-1919.00054.100029.429.9-14.4027.107.30028.10344.015.207.6711.7019.770.2102020.72010-06-1919.0054.1030.029.9-14.4027.107.37027.40-0.23600-1.68000
2010-06-19T00:5529.9-14.402010-06-1919.0055.100028.829.9-14.4027.6007.1702010-06-1919.00055.100029.529.9-14.4027.707.13028.00340.014.20123.0011.0019.770.0102020.72010-06-1919.0055.1030.029.9-14.4027.507.16027.30-0.224000.70800
2010-06-19T00:5629.9-14.402010-06-1919.0056.100029.729.9-14.4027.8007.2402010-06-1919.00056.100029.429.9-14.4027.807.26028.00338.013.80359.0010.6019.670.0102020.72010-06-1919.0056.1030.029.9-14.4027.807.25027.40-0.49800-0.88200
2010-06-19T00:5729.9-14.402010-06-1919.0057.100029.829.9-14.4027.6007.0202010-06-1919.00057.100029.529.9-14.4027.707.05028.00341.013.902.3310.4019.770.2102020.72010-06-1919.0057.1030.029.9-14.4027.406.94027.50-0.505001.55000
2010-06-19T00:5829.9-14.402010-06-1919.0058.100028.729.9-14.4028.0006.5002010-06-1919.00058.100029.529.9-14.4027.406.58028.10342.014.302.5010.8019.771.0102020.72010-06-1919.0058.1030.029.9-14.4027.506.49027.40-0.45700-0.72200
2010-06-19T00:5929.9-14.402010-06-1919.1052.100029.829.9-14.4028.4006.3002010-06-1919.10051.100029.529.9-14.4028.006.27028.10342.014.202.0010.8019.770.2102020.72010-06-1919.1059.0030.029.9-14.4028.006.32027.40-0.43300-0.74400
2010-06-19T00:0029.9-14.402010-06-1920.000.133028.829.9-14.4028.8006.4002010-06-1920.0000.133029.529.9-14.4028.506.43028.00341.014.302.3311.4019.770.0102020.72010-06-1920.001.0030.029.9-14.4028.406.40027.20-0.384000.79500
2010-06-19T00:0129.9-14.402010-06-1920.001.120029.829.9-14.4027.8007.1602010-06-1920.0001.130029.529.9-14.4027.707.19028.10344.014.907.0011.7019.871.0102020.72010-06-1920.001.1230.029.9-14.4027.807.20027.00-0.038600.48800
2010-06-19T00:0229.9-14.402010-06-1920.002.120029.729.9-14.4027.8007.0602010-06-1920.0002.130029.128.10345.014.906.0011.1019.771.5102020.62010-06-1920.002.1230.029.9-14.4027.507.06027.000.30800-0.55800
2010-06-19T00:0329.9-14.402010-06-1920.003.120029.829.9-14.4028.1007.1402010-06-1920.0003.130029.529.9-14.4028.207.19028.00346.013.807.3310.3019.771.0102020.62010-06-1920.003.1230.029.9-14.4028.107.18027.100.60200-0.13000
2010-06-19T00:0429.9-14.402010-06-1920.004.120029.729.9-14.4027.6007.5202010-06-1920.0004.130029.529.9-14.4027.807.49028.20344.012.804.679.2819.871.5102020.72010-06-1920.004.1230.029.9-14.4027.807.49027.301.030000.95500
2010-06-19T00:0529.9-14.402010-06-1920.005.120029.829.9-14.4028.4006.8702010-06-1920.0005.130029.529.9-14.4028.006.90028.10343.013.703.5010.1019.872.2102020.72010-06-1920.005.1230.029.9-14.4028.106.89027.300.64000-1.57000
2010-06-19T00:0629.9-14.402010-06-1920.006.120029.729.9-14.4028.2006.5302010-06-1920.0006.130029.529.9-14.4028.406.54028.10343.013.404.0010.6019.872.2102020.72010-06-1920.006.1230.029.9-14.4028.606.53027.300.86900-0.09670
2010-06-19T00:0729.9-14.402010-06-1920.007.130028.829.9-14.4027.6006.6702010-06-1920.0007.130029.529.9-14.4027.506.74028.00344.013.507.0010.4019.872.0102020.72010-06-1920.007.1230.029.9-14.4027.606.74027.200.709000.67300
2010-06-19T00:0829.9-14.402010-06-1920.008.120029.729.9-14.4028.8006.7402010-06-1920.0008.130029.529.9-14.4029.306.80028.10338.014.20239.0011.0019.772.7102020.72010-06-1920.008.1230.029.9-14.4029.106.76027.400.24200-0.63000
2010-06-19T00:0929.9-14.402010-06-1920.009.120029.829.9-14.4028.1006.3802010-06-1920.0009.130029.529.9-14.4027.406.36028.00339.014.90215.0011.9019.873.8102020.72010-06-1920.009.1230.029.9-14.4027.606.35027.000.120000.23000
2010-06-19T00:1029.9-14.402010-06-1920.0010.100029.729.9-14.4026.9006.3702010-06-1920.00010.100029.529.9-14.4026.606.48028.10345.015.007.6711.9019.772.8102020.72010-06-1920.0010.1030.029.9-14.4026.706.46027.000.020000.65300
2010-06-19T00:1129.9-14.402010-06-1920.0011.100028.729.9-14.4027.5006.5802010-06-1920.00011.100029.529.9-14.4027.406.61028.10348.015.3012.2012.3019.772.0102020.72010-06-1920.0011.1030.029.9-14.4027.406.59027.00-0.451000.96500
2010-06-19T00:1229.9-14.402010-06-1920.0012.100029.829.9-14.4027.3006.9202010-06-1920.00012.100029.529.9-14.4027.206.96028.10346.015.7010.3012.6019.772.0102020.72010-06-1920.0012.1030.029.9-14.4027.206.97026.90-1.070000.84000
2010-06-19T00:1329.9-14.402010-06-1920.0013.100029.729.9-14.4028.0006.9002010-06-1920.00013.100029.529.9-14.4027.806.87028.10345.015.006.0011.5019.772.0102020.72010-06-1920.0013.1030.029.9-14.4027.906.86026.90-1.09000-2.40000
2010-06-19T00:1429.9-14.402010-06-1920.0014.100029.829.9-14.4027.1006.7402010-06-1920.00014.100029.529.9-14.4027.006.81028.10346.014.108.3310.8019.872.7102020.72010-06-1920.0014.1030.029.9-14.4027.206.83026.60-1.58000-0.79700
2010-06-19T00:1529.9-14.402010-06-1920.0015.100029.829.9-14.4028.2006.9402010-06-1920.00015.100029.529.9-14.4028.206.96028.00344.015.006.6711.8019.772.8102020.72010-06-1920.0015.1030.029.9-14.4028.306.97026.60-1.580000.19500
2010-06-19T00:1629.9-14.402010-06-1920.0016.100029.729.9-14.4027.9006.7002010-06-1920.00016.100029.529.9-14.4027.606.59028.00343.014.703.8311.4019.772.8102020.72010-06-1920.0016.1030.029.9-14.4027.606.61026.60-1.750000.27300
2010-06-19T00:1729.9-14.402010-06-1920.0017.100029.729.9-14.4027.6006.5502010-06-1920.00017.100029.529.9-14.4027.406.53028.10345.015.207.3312.1019.772.7102020.72010-06-1920.0017.1030.029.9-14.4027.506.57026.50-1.750000.75300
2010-06-19T00:1829.9-14.302010-06-1920.0018.100029.829.9-14.3028.1006.7302010-06-1920.00018.100029.529.9-14.3027.806.69028.10345.014.107.1711.2019.671.5102020.72010-06-1920.0018.1030.029.9-14.3028.006.66026.50-1.80000-1.84000
2010-06-19T00:1929.9-14.302010-06-1920.0019.100029.729.9-14.3028.0006.7402010-06-1920.00019.100029.529.9-14.3027.706.83028.00343.013.804.6010.7019.672.5102020.72010-06-1920.0019.1030.029.9-14.3027.506.81026.50-1.940000.83500
2010-06-19T00:2029.9-14.302010-06-1920.0020.100028.729.9-14.3027.9007.0302010-06-1920.00020.100029.529.9-14.3027.807.01028.10338.014.80359.0011.6019.773.0102020.72010-06-1920.0020.1030.029.9-14.3028.006.99026.60-2.04000-0.64300
2010-06-19T00:2129.9-14.302010-06-1920.0021.100029.829.9-14.3027.9006.5102010-06-1920.00021.100029.529.9-14.3027.406.44028.00337.015.70358.0012.6019.673.3102020.72010-06-1920.0021.1030.029.9-14.3027.706.39026.60-2.050002.06000
2010-06-19T00:2229.9-14.302010-06-1920.0022.100029.729.9-14.3028.0006.2602010-06-1920.00022.100029.529.9-14.3028.006.27028.10338.014.60216.0011.9019.673.0102020.72010-06-1920.0022.1030.029.9-14.3028.106.26026.60-2.25000-0.51000
2010-06-19T00:2329.9-14.302010-06-1920.0023.100029.729.9-14.3027.1006.8702010-06-1920.00023.100029.529.9-14.3026.906.93028.10342.014.303.0011.0019.672.8102020.72010-06-1920.0023.1030.029.9-14.3026.906.93026.60-2.00000-1.32000
2010-06-19T00:2429.9-14.302010-06-1920.0024.100029.729.9-14.3027.9006.9102010-06-1920.00024.100029.529.9-14.3027.906.93028.10341.013.902.1710.8019.672.8102020.72010-06-1920.0024.1030.029.9-14.3027.806.95026.70-1.67000-0.94200
2010-06-19T00:2529.9-14.302010-06-1920.0025.100029.829.9-14.3027.4007.1902010-06-1920.00025.100029.529.9-14.3027.207.08028.00341.013.70270.0010.4019.672.7102020.72010-06-1920.0025.1030.029.9-14.3027.007.10026.70-1.51000-0.50700
2010-06-19T00:2629.9-14.302010-06-1920.0026.100029.729.9-14.3027.4007.0602010-06-1920.00026.100029.529.9-14.3027.506.99028.10342.014.002.3310.7019.774.5102020.72010-06-1920.0026.1030.029.9-14.3027.506.95026.70-1.03000-2.56000
2010-06-19T00:2729.9-14.302010-06-1920.0027.100029.729.9-14.3027.8006.5502010-06-1920.00027.100029.529.9-14.3027.706.63028.10340.014.40217.0011.1019.674.2102020.72010-06-1920.0027.1030.029.9-14.3027.406.55026.90-1.160001.46000
2010-06-19T00:2829.9-14.302010-06-1920.0028.100029.729.9-14.3026.9006.5302010-06-1920.00028.100029.529.9-14.3026.606.60028.00343.014.905.5012.0019.673.0102020.72010-06-1920.0028.1030.029.9-14.3026.406.59026.90-0.946000.39000
2010-06-19T00:2929.9-14.302010-06-1920.0029.100029.829.9-14.3026.6007.0102010-06-1920.00029.100029.529.9-14.3026.806.98028.10344.015.007.1711.7019.572.7102020.72010-06-1920.0029.1030.029.9-14.3026.807.06027.10-0.652002.22000
2010-06-19T00:3029.9-14.302010-06-1920.0030.100028.729.9-14.3027.4006.8602010-06-1920.00030.100029.529.9-14.3027.006.99028.10344.014.605.8311.1019.573.0102020.72010-06-1920.0030.1030.029.9-14.3027.206.74027.30-0.447002.85000
2010-06-19T00:3129.9-14.302010-06-1920.0031.100028.729.9-14.3027.6006.7402010-06-1920.00031.100029.529.9-14.3028.106.75028.10341.015.10122.0011.7019.573.0102020.72010-06-1920.0031.1030.029.9-14.3027.906.72027.20-0.34700-0.45300
2010-06-19T00:3229.9-14.302010-06-1920.0032.100028.829.9-14.3028.4006.8402010-06-1920.00032.100029.529.9-14.3028.007.03027.90335.015.00356.0012.1019.672.7102020.72010-06-1920.0032.1030.029.9-14.3028.406.97027.20-0.15200-2.46000
2010-06-19T00:3330.0-14.302010-06-1920.0033.100029.730.0-14.3027.6006.8602010-06-1920.00033.100029.530.0-14.3027.406.60028.00336.014.60356.0011.5019.572.3102020.72010-06-1920.0033.1030.130.0-14.3027.206.68027.50-0.69500-5.06000
2010-06-19T00:3430.0-14.302010-06-1920.0034.100029.830.0-14.3028.4007.0202010-06-1920.00034.100029.530.0-14.3028.207.00028.00335.014.20356.0011.2019.671.8102020.72010-06-1920.0034.1029.630.0-14.3028.506.97028.20-0.747000.06830
2010-06-19T00:3530.0-14.3020.0035.100028.830.0-14.302010-06-1920.00035.100029.530.0-14.3029.007.05028.10335.013.60355.0010.5019.671.7102020.72010-06-1920.0035.1030.030.0-14.3028.306.88028.10-0.23600-0.32200
2010-06-19T00:3630.0-14.3020.0036.100029.030.0-14.302010-06-1920.00036.100029.530.0-14.3028.006.61028.10339.013.30180.0010.2019.672.7102020.72010-06-1920.0036.1030.030.0-14.3027.706.66028.100.10800-5.91000
2010-06-19T00:3730.0-14.3020.0037.100029.230.0-14.302010-06-1920.00037.100029.530.0-14.3027.006.63027.50339.013.80288.0010.5019.672.8102020.72010-06-1920.0037.1030.130.0-14.3026.606.73027.700.36800-2.30000
2010-06-19T00:3830.0-14.302010-06-1920.00038.100029.530.0-14.3027.506.81027.30338.014.80359.0011.5019.773.2102020.72010-06-1920.0038.1029.830.0-14.3027.406.76027.600.043602.98000
2010-06-19T00:3930.0-14.3020.0039.100029.330.0-14.302010-06-1920.00039.100029.530.0-14.3027.006.77027.30337.015.20359.0012.1019.673.7102020.72010-06-1920.0039.1030.330.0-14.3027.306.82027.50-0.155006.90000
2010-06-19T00:4030.0-14.3020.0040.100029.530.0-14.302010-06-1920.00040.100029.530.0-14.3027.306.41027.40339.014.7073.6011.6019.572.0102020.72010-06-1920.0040.1029.130.0-14.3027.106.47027.40-0.198000.29700
2010-06-19T00:4130.0-14.3020.0041.100029.530.0-14.302010-06-1920.00041.100029.530.0-14.3027.206.54027.30342.013.904.0010.7019.672.7102020.72010-06-1920.0041.1030.430.0-14.3027.306.35027.40-0.035101.18000
2010-06-19T00:4230.0-14.3020.0042.100029.530.0-14.302010-06-1920.00042.100029.530.0-14.3027.506.78027.40340.014.602.5011.4019.672.3102020.72010-06-1920.0042.1030.530.0-14.3027.506.75027.30-0.23600-3.88000
2010-06-19T00:4330.0-14.3020.0043.100029.430.0-14.302010-06-1920.00043.100029.530.0-14.3027.606.92027.40342.014.502.6711.1019.572.0102020.72010-06-1920.0043.1030.630.0-14.3027.906.95027.100.070200.59000
2010-06-19T00:4430.0-14.3020.0044.100029.130.0-14.302010-06-1920.00044.100029.530.0-14.3027.106.97027.40342.014.403.0010.9019.570.7102020.72010-06-1920.0044.1029.530.0-14.3027.306.97027.100.022403.68000
2010-06-19T00:4530.0-14.3020.0045.100029.530.0-14.302010-06-1920.00045.100029.530.0-14.3027.707.01027.50343.013.203.839.7319.570.5102020.72010-06-1920.0045.1030.530.0-14.3028.006.98027.100.10000-2.14000
2010-06-19T00:4630.0-14.302010-06-1920.00046.100029.530.0-14.3027.607.09027.30339.013.20216.0010.1019.671.8102020.72010-06-1920.0046.1030.630.0-14.3027.807.10027.000.11900-0.78800
2010-06-19T00:4730.0-14.302010-06-1920.00047.100029.530.0-14.3026.906.30027.20337.014.50356.0011.2019.571.3102020.72010-06-1920.0047.1030.730.0-14.3027.106.42027.00-0.05960-0.73500
2010-06-19T00:4830.0-14.302010-06-1920.00048.100029.530.0-14.3027.806.60027.30337.013.50357.0010.5019.571.7102020.72010-06-1920.0048.1029.730.0-14.3028.006.56027.00-0.151002.65000
2010-06-19T00:4930.0-14.302010-06-1920.00049.100029.530.0-14.3027.406.83027.40339.013.40240.0010.3019.572.7102020.72010-06-1920.0049.1029.730.0-14.3027.206.73027.00-0.575000.53500
2010-06-19T00:5030.0-14.302010-06-1920.00050.100029.530.0-14.3026.006.50027.40346.013.709.5010.7019.673.0102020.72010-06-1920.0050.1029.730.0-14.3025.906.51027.00-0.80200-1.12000
2010-06-19T00:5130.0-14.302010-06-1920.00051.100029.530.0-14.3026.805.91027.40345.014.307.0011.5019.571.8102020.72010-06-1920.0051.1029.730.0-14.3026.906.02026.90-0.651000.44000
2010-06-19T00:5230.0-14.302010-06-1920.00052.100029.530.0-14.3026.706.54027.30340.014.7062.3012.0019.470.5102020.72010-06-1920.0052.1029.830.0-14.3026.706.52026.80-0.619000.05170
2010-06-19T00:5330.0-14.3020.00053.100029.530.0-14.3027.306.79027.30338.014.60358.0011.6019.570.3102020.72010-06-1920.0053.1029.830.0-14.3027.206.76026.90-0.735000.31300
2010-06-19T00:5430.0-14.302010-06-1920.00054.100029.530.0-14.3026.906.70027.30339.014.10145.0010.9019.571.3102020.72010-06-1920.0054.1029.930.0-14.3027.406.77026.80-1.20000-0.76800
2010-06-19T00:5530.0-14.3020.00055.100029.530.0-14.3028.006.43027.50338.014.70358.0011.7019.571.0102020.82010-06-1920.0055.1029.930.0-14.3027.706.44026.80-1.630000.34800
2010-06-19T00:5630.0-14.3020.00056.100029.530.0-14.3027.406.62027.20335.014.70354.0011.7019.570.8102020.82010-06-1920.0056.1029.930.0-14.3027.606.63026.40-2.07000-0.06330
2010-06-19T00:5730.0-14.3020.00057.100029.530.0-14.3027.306.94027.30336.015.40356.0012.2019.571.0102020.82010-06-1920.0057.1029.930.0-14.3027.206.94026.40-2.34000-0.81800
2010-06-19T00:5830.0-14.3020.00058.100029.530.0-14.3027.306.93027.40336.015.50356.0012.3019.571.2102020.82010-06-1920.0058.1029.930.0-14.3027.106.90026.50-2.510001.12000
2010-06-19T00:5930.0-14.3020.10051.100029.530.0-14.3027.306.55027.40340.014.70180.0011.3019.671.0102020.82010-06-1920.1059.0029.930.0-14.3027.306.52026.40-2.79000-1.13000
2010-06-19T00:0030.0-14.3021.0000.133029.530.0-14.3026.606.59027.30341.014.601.6711.2019.571.3102020.82010-06-1921.001.0030.030.0-14.3026.506.56026.20-2.770001.38000
2010-06-19T00:0130.0-14.302010-06-1921.0001.130029.530.0-14.3027.206.96027.40342.015.103.3312.1019.570.7102020.82010-06-1921.001.1330.030.0-14.3027.406.94026.30-2.68000-2.09000
2010-06-19T00:0230.0-14.3021.0002.130029.530.0-14.3027.206.16027.40342.014.601.5011.1019.570.8102020.82010-06-1921.002.1330.030.0-14.3027.106.16026.20-2.770000.38200
2010-06-19T00:0330.0-14.302010-06-1921.0003.130029.530.0-14.3026.506.72027.40343.014.404.0011.2019.570.2102020.82010-06-1921.003.1330.030.0-14.3026.806.73026.10-2.590000.15000
2010-06-19T00:0430.0-14.302010-06-1921.0004.130029.530.0-14.3027.106.84027.40345.014.306.0011.3019.469.7102020.82010-06-1921.004.1330.030.0-14.3027.206.78026.00-2.800001.33000
2010-06-19T00:0530.0-14.302010-06-1921.0005.130029.530.0-14.3027.206.66027.30343.013.503.8010.3019.570.3102020.82010-06-1921.005.1330.030.0-14.3027.406.65026.00-2.54000-1.07000
2010-06-19T00:0630.0-14.302010-06-1921.0006.130029.530.0-14.3027.306.08027.40339.013.80240.0011.1019.671.5102020.82010-06-1921.006.1330.030.0-14.3027.306.11026.00-2.510000.71200
2010-06-19T00:0730.0-14.302010-06-1921.0007.130029.530.0-14.3027.006.42027.30344.014.605.8311.4019.572.0102020.82010-06-1921.007.1330.030.0-14.3027.106.39026.00-2.19000-0.78000
2010-06-19T00:0830.0-14.302010-06-1921.0008.130029.530.0-14.3027.107.01027.40345.014.506.3311.1019.571.0102020.72010-06-1921.008.1330.030.0-14.3027.106.97026.00-2.180001.04000
2010-06-19T00:0930.0-14.3021.0009.130029.530.0-14.3027.306.36027.30344.014.504.6711.0019.671.0102020.72010-06-1921.009.1330.030.0-14.3027.406.39026.00-2.14000-0.17800
2010-06-19T00:1030.0-14.302010-06-1921.00010.100029.530.0-14.3026.106.58027.30346.015.107.1711.7019.670.3102020.72010-06-1921.0010.1030.030.0-14.3026.006.57026.10-2.020000.42300
2010-06-19T00:1130.0-14.302010-06-1921.00011.100029.530.0-14.3027.106.27027.40345.015.107.1711.5019.670.3102020.72010-06-1921.0011.1030.030.0-14.3027.206.30026.30-1.92000-1.21000
2010-06-19T00:1230.0-14.302010-06-1921.00012.100029.530.0-14.3027.306.62027.30345.015.007.5011.7019.670.7102020.72010-06-1921.0012.1030.030.0-14.3027.206.61026.30-1.96000-0.57800
2010-06-19T00:1330.0-14.302010-06-1921.00013.100029.530.0-14.3027.406.91027.40347.015.3010.0012.1019.670.0102020.72010-06-1921.0013.1030.030.0-14.3027.306.91026.50-2.050001.19000
2010-06-19T00:1430.0-14.302010-06-1921.00014.100029.530.0-14.3027.406.65027.40347.015.809.1712.2019.670.0102020.72010-06-1921.0014.1030.030.0-14.3027.506.70026.50-2.12000-0.06670
2010-06-19T00:1530.0-14.302010-06-1921.00015.100029.530.0-14.3026.606.37027.30347.015.3011.2012.0019.570.7102020.72010-06-1921.0015.1030.030.0-14.3027.006.35026.50-2.360000.38300
2010-06-19T00:1630.0-14.302010-06-1921.00016.100029.530.0-14.3027.006.90027.40347.015.2010.2011.7019.670.2102020.72010-06-1921.0016.1030.030.0-14.3027.006.87026.70-2.58000-0.53300
2010-06-19T00:1730.0-14.302010-06-1921.00017.100029.530.0-14.3026.906.76027.40345.015.008.6711.5019.670.7102020.72010-06-1921.0017.1030.030.0-14.3026.906.76026.70-2.590000.47300
2010-06-19T00:1830.0-14.302010-06-1921.00018.100029.530.0-14.3026.906.49027.30342.015.303.1711.9019.669.8102020.72010-06-1921.0018.1030.030.0-14.3026.906.54026.60-2.570000.39700
2010-06-19T00:1930.0-14.302010-06-1921.00019.100029.530.0-14.3026.606.86027.30339.014.80299.0011.5019.669.8102020.72010-06-1921.0019.1030.030.0-14.3026.706.83026.90-3.000000.16200
2010-06-19T00:2030.0-14.302010-06-1921.00020.100029.530.0-14.3026.906.70027.40342.015.303.8312.1019.669.2102020.72010-06-1921.0020.1030.030.0-14.3027.006.73027.00-2.73000-0.05500
2010-06-19T00:2130.0-14.302010-06-1921.00021.100029.530.0-14.3026.506.85027.40345.014.805.5011.3019.568.8102020.72010-06-1921.0021.1030.030.0-14.3026.506.88026.90-3.030000.42300
2010-06-19T00:2230.0-14.302010-06-1921.00022.100029.530.0-14.3027.006.94027.40345.013.605.3310.2019.770.0102020.72010-06-1921.0022.1030.030.0-14.3027.106.93026.90-3.06000-0.99200
2010-06-19T00:2330.0-14.302010-06-1921.00023.100029.530.0-14.3027.206.90027.20343.013.503.509.8219.770.8102020.72010-06-1921.0023.1030.030.0-14.3027.306.88026.60-3.39000-0.36800
2010-06-19T00:2430.0-14.302010-06-1921.00024.100029.530.0-14.3026.506.86027.30345.014.006.3310.4019.670.8102020.72010-06-1921.0024.1030.030.0-14.3026.606.84026.50-3.25000-0.08830
2010-06-19T00:2530.0-14.302010-06-1921.00025.100029.530.0-14.3027.406.31027.40345.013.606.6710.4019.771.5102020.72010-06-1921.0025.1030.030.0-14.3027.306.34026.50-2.95000-0.23300
2010-06-19T00:2630.0-14.302010-06-1921.00026.100029.530.0-14.3027.106.42027.30343.014.203.5011.3019.772.0102020.72010-06-1921.0026.1030.030.0-14.3027.106.39026.30-3.250000.33700
2010-06-19T00:2730.0-14.302010-06-1921.00027.100029.530.0-14.3027.406.62027.30343.015.705.0012.6019.772.2102020.72010-06-1921.0027.1030.030.0-14.3027.506.66026.30-2.97000-0.03000
2010-06-19T00:2830.0-14.302010-06-1921.00028.100029.530.0-14.3026.907.05027.40342.016.003.5012.9019.772.7102020.72010-06-1921.0028.1030.030.0-14.3026.907.07026.40-2.830000.51300
2010-06-19T00:2930.0-14.302010-06-1921.00029.100029.530.0-14.3027.806.00027.40340.015.80270.0012.3019.671.2102020.72010-06-1921.0029.1030.030.0-14.3027.706.00026.40-2.42000-0.52300
2010-06-19T00:3030.0-14.302010-06-1921.00030.100029.530.0-14.3027.806.53027.40343.014.503.6711.2019.771.3102020.72010-06-1921.0030.1030.030.0-14.3027.806.50026.40-2.49000-0.33700
2010-06-19T00:3130.0-14.302010-06-1921.00031.100029.530.0-14.3027.706.65027.30344.015.105.6711.9019.772.2102020.72010-06-1921.0031.1030.030.0-14.3027.806.63026.30-2.51000-0.28500
2010-06-19T00:3230.0-14.302010-06-1921.00032.100029.530.0-14.3027.106.47027.30344.015.405.8312.2019.670.5102020.72010-06-1921.0032.1030.030.0-14.3027.106.46026.30-2.550001.17000
2010-06-19T00:3330.1-14.302010-06-1921.00033.100029.530.1-14.3027.506.49027.40345.015.206.8311.9019.670.2102020.72010-06-1921.0033.1030.030.1-14.3027.406.48026.50-2.37000-0.45000
2010-06-19T00:3430.1-14.302010-06-1921.00034.100029.530.1-14.3027.406.22027.30345.014.508.8311.9019.670.8102020.72010-06-1921.0034.1030.030.1-14.3027.406.19026.40-2.400000.98200
2010-06-19T00:3530.1-14.302010-06-1921.00035.100029.530.1-14.3027.306.62027.30344.015.206.3312.2019.570.0102020.72010-06-1921.0035.1030.030.1-14.3027.406.63026.50-2.39000-1.34000
2010-06-19T00:3630.1-14.302010-06-1921.00036.100029.530.1-14.3027.206.80027.30346.015.309.0012.2019.570.2102020.72010-06-1921.0036.1030.030.1-14.3027.206.81026.50-2.28000-0.62200
2010-06-19T00:3730.1-14.302010-06-1921.00037.100029.530.1-14.3027.606.75027.40346.015.308.3312.2019.569.5102020.72010-06-1921.0037.1030.030.1-14.3027.406.74026.70-2.320000.03670
2010-06-19T00:3830.1-14.302010-06-1921.00038.100029.530.1-14.3026.906.78027.30345.014.807.1711.5019.670.0102020.72010-06-1921.0038.1030.030.1-14.3027.006.78026.60-1.890001.09000
2010-06-19T00:3930.1-14.302010-06-1921.00039.100029.530.1-14.3026.706.19027.30344.015.207.0012.3019.570.2102020.72010-06-1921.0039.1030.030.1-14.3026.606.19026.60-1.73000-0.28000
2010-06-19T00:4030.1-14.302010-06-1921.00040.100029.530.1-14.3027.206.44027.30345.014.607.1711.4019.569.2102020.72010-06-1921.0040.1030.030.1-14.3027.506.47026.70-1.250001.00000
2010-06-19T00:4130.1-14.302010-06-1921.00041.100029.530.1-14.3027.306.83027.40342.013.702.6710.4019.670.5102020.72010-06-1921.0041.1030.030.1-14.3027.306.85026.60-0.84900-0.49000
2010-06-19T00:4230.1-14.302010-06-1921.00042.100029.530.1-14.3027.507.03027.40341.014.302.2511.2019.671.3102020.72010-06-1921.0042.1030.030.1-14.3027.507.01026.70-0.27600-0.06670
2010-06-19T00:4330.1-14.302010-06-1921.00043.100029.530.1-14.3027.207.01027.30341.015.002.6711.7019.671.5102020.72010-06-1921.0043.1030.030.1-14.3027.106.99026.70-0.31400-0.51200
2010-06-19T00:4430.1-14.302010-06-1921.00044.100029.530.1-14.3027.806.70027.40339.016.00216.0013.1019.671.0102020.72010-06-1921.0044.1030.030.1-14.3027.806.69026.70-0.11300-0.29700
2010-06-19T00:4530.1-14.302010-06-1921.00045.100029.530.1-14.3028.206.88027.30339.015.00359.0011.9019.569.0102020.72010-06-1921.0045.1030.030.1-14.3028.106.85026.60-0.118000.86200
2010-06-19T00:4630.1-14.302010-06-1921.00046.100029.530.1-14.3028.906.73027.20339.015.30359.0012.2019.569.3102020.72010-06-1921.0046.1030.030.1-14.3028.506.60026.80-0.044600.61800
2010-06-19T00:4730.1-14.302010-06-1921.00047.100029.530.1-14.3027.506.35027.40337.015.90358.0012.9019.670.2102020.72010-06-1921.0047.1030.030.1-14.3027.906.44026.90-0.26900-0.90800
2010-06-19T00:4830.1-14.302010-06-1921.00048.100029.530.1-14.3027.806.05027.30339.015.70359.0012.2019.669.5102020.72010-06-1921.0048.1030.030.1-14.3028.606.10027.10-0.414001.22000
2010-06-19T00:4930.1-14.302010-06-1921.00049.100029.530.1-14.3027.605.97027.40338.015.00358.0012.0019.569.0102020.72010-06-1921.0049.1030.030.1-14.3027.605.97027.00-0.64000-0.26000
2010-06-19T00:5030.1-14.302010-06-1921.00050.100029.530.1-14.3027.906.32027.40340.013.301.3310.6019.569.7102020.72010-06-1921.0050.1030.030.1-14.3028.006.32027.10-0.99700-0.73200
2010-06-19T00:5130.1-14.302010-06-1921.00051.100029.530.1-14.3027.406.77027.40339.013.301.2010.3019.570.0102020.72010-06-1921.0051.1030.030.1-14.3028.106.74027.10-1.36000-0.89500
2010-06-19T00:5230.1-14.302010-06-1921.00052.100029.530.1-14.3027.606.55027.50341.014.4073.6011.4019.570.0102020.72010-06-1921.0052.1030.030.1-14.3027.406.47026.90-1.350001.96000
2010-06-19T00:5330.1-14.302010-06-1921.00053.100029.530.1-14.3028.006.88027.30343.014.505.5011.4019.671.0102020.72010-06-1921.0053.1030.030.1-14.3028.206.90026.80-1.64000-2.39000
2010-06-19T00:5430.1-14.302010-06-1921.00054.100029.530.1-14.3027.806.89027.40341.014.80146.0011.6019.672.2102020.72010-06-1921.0054.1030.030.1-14.3027.906.87026.70-1.500001.14000
2010-06-19T00:5530.1-14.302010-06-1921.00055.100029.530.1-14.3028.506.66027.30344.015.804.2012.2019.672.5102020.72010-06-1921.0055.1030.030.1-14.3028.506.65026.50-1.74000-0.99500
2010-06-19T00:5630.1-14.302010-06-1921.00056.100029.530.1-14.3027.906.92027.30343.016.305.0013.2019.570.5102020.72010-06-1921.0056.1030.030.1-14.3027.906.96026.50-1.790000.70700
2010-06-19T00:5730.1-14.302010-06-1921.00057.100029.530.1-14.3028.506.31027.40341.016.201.8312.8019.469.7102020.72010-06-1921.0057.1030.030.1-14.3028.606.32026.50-1.09000-0.04500
2010-06-19T00:5830.1-14.302010-06-1921.00058.100029.530.1-14.3027.806.59027.40342.015.204.0012.3019.569.0102020.72010-06-1921.0058.1030.030.1-14.3027.706.61026.30-1.430000.23200
2010-06-19T00:5930.1-14.302010-06-1921.10051.100029.530.1-14.3026.806.54027.30345.015.406.8312.3019.570.5102020.72010-06-1921.1059.0030.030.1-14.3026.806.61026.10-1.52000-0.16300
2010-06-19T00:0030.1-14.202010-06-1922.0000.133029.530.1-14.2026.806.51027.40341.015.601.5012.3019.570.7102020.72010-06-1922.001.0030.030.1-14.2027.006.47026.30-1.32000-0.26300
2010-06-19T00:0130.1-14.202010-06-1922.0001.130029.530.1-14.2027.406.25027.50343.014.903.5011.3019.570.0102020.72010-06-1922.001.1330.030.1-14.2027.506.27026.30-1.360000.20000
2010-06-19T00:0230.1-14.202010-06-1922.0002.130029.530.1-14.2027.506.47027.50345.014.806.1711.7019.570.2102020.72010-06-1922.002.1330.030.1-14.2027.306.46026.40-1.080000.85000
2010-06-19T00:0330.1-14.202010-06-1922.0003.130029.530.1-14.2027.206.33027.20345.015.307.1711.9019.470.5102020.72010-06-1922.003.1330.030.1-14.2027.306.33026.40-0.89700-2.56000
2010-06-19T00:0430.1-14.202010-06-1922.0004.130029.530.1-14.2027.006.91027.30343.014.805.3311.6019.471.0102020.72010-06-1922.004.1330.030.1-14.2027.006.89026.30-1.170000.35300
2010-06-19T00:0530.1-14.202010-06-1922.0005.130029.530.1-14.2027.406.79027.30340.014.90299.0011.6019.470.0102020.72010-06-1922.005.1330.030.1-14.2027.406.79026.50-0.550000.46000
2010-06-19T00:0630.1-14.202010-06-1922.0006.130029.530.1-14.2027.306.57027.30338.013.60357.0010.7019.570.5102020.72010-06-1922.006.1330.030.1-14.2027.306.57026.60-0.40500-0.12300
2010-06-19T00:0730.1-14.202010-06-1922.0007.130029.530.1-14.2026.906.08027.30336.015.20356.0012.5019.571.8102020.72010-06-1922.007.1330.030.1-14.2026.706.03026.60-0.297002.55000
2010-06-19T00:0830.1-14.202010-06-1922.0008.130029.530.1-14.2028.006.37027.40339.014.902.5012.3019.570.7102020.72010-06-1922.008.1330.030.1-14.2028.006.34026.90-0.47200-0.94000
2010-06-19T00:0930.1-14.202010-06-1922.0009.130029.530.1-14.2027.706.72027.40343.014.805.3311.8019.572.0102020.72010-06-1922.009.1330.030.1-14.2027.806.77026.80-0.324000.50500
2010-06-19T00:1030.1-14.202010-06-1922.00010.100029.530.1-14.2027.906.70027.40344.015.005.3311.7019.471.0102020.72010-06-1922.0010.1030.030.1-14.2027.806.74026.80-0.41200-0.27000
2010-06-19T00:1130.1-14.202010-06-1922.00011.100029.530.1-14.2027.806.95027.40343.014.903.0011.5019.470.8102020.72010-06-1922.0011.1030.030.1-14.2027.606.93026.90-0.37200-1.29000
2010-06-19T00:1230.1-14.202010-06-1922.00012.100029.527.40345.014.607.6711.1019.571.0102020.72010-06-1922.0012.1030.030.1-14.2027.406.98026.60-0.254001.32000
2010-06-19T00:1330.1-14.2022.00013.100029.527.30342.014.504.0011.1019.571.8102020.72010-06-1922.0013.1030.030.1-14.2027.707.09026.70-0.23900-0.83700
2010-06-19T00:1430.1-14.202010-06-1922.00014.100029.530.1-14.2028.206.90027.20340.015.80359.0012.2019.471.2102020.72010-06-1922.0014.1030.030.1-14.2028.106.89026.600.164002.17000
2010-06-19T00:1530.1-14.2022.00015.100029.527.60343.015.804.3312.4019.470.3102020.62010-06-1922.0015.1030.030.1-14.2028.406.38026.80-0.01190-2.37000
2010-06-19T00:1630.1-14.202010-06-1922.00016.100029.527.30345.014.309.0011.5019.469.5102020.62010-06-1922.0016.1030.030.1-14.2026.805.93026.800.493000.40200
2010-06-19T00:1730.1-14.202010-06-1922.00017.100029.530.1-14.2027.306.60027.40345.013.107.1710.4019.569.2102020.72010-06-1922.0017.1030.030.1-14.2027.306.64026.700.318000.68000
2010-06-19T00:1830.1-14.202010-06-1922.00018.100029.530.1-14.2028.106.86027.30343.013.603.6710.4019.671.0102020.72010-06-1922.0018.1030.030.1-14.2028.006.81026.600.22100-1.50000
2010-06-19T00:1930.1-14.202010-06-1922.00019.100029.530.1-14.2027.505.89027.30345.014.107.6711.1019.470.7102020.62010-06-1922.0019.1030.030.1-14.2027.906.03027.201.09000-0.05500
2010-06-19T00:2030.1-14.202010-06-1922.00020.100029.530.1-14.2027.205.86027.40347.015.2011.0012.2019.570.7102020.62010-06-1922.0020.1030.030.1-14.2027.305.89026.900.512001.04000
2010-06-19T00:2130.1-14.202010-06-1922.00021.100029.530.1-14.2027.606.60027.30346.015.509.0012.1019.468.0102020.62010-06-1922.0021.1030.030.1-14.2027.606.65026.900.315000.33200
2010-06-19T00:2230.1-14.202010-06-1922.00022.100029.530.1-14.2026.906.30027.30345.014.205.8310.6019.468.2102020.62010-06-1922.0022.1030.030.1-14.2026.906.24027.000.78400-1.27000
2010-06-19T00:2330.1-14.2022.00023.100029.527.50348.014.0011.2010.8019.469.0102020.62010-06-1922.0023.1030.030.1-14.2027.506.34027.000.109001.12000
2010-06-19T00:2430.1-14.202010-06-1922.00024.100029.530.1-14.2028.006.60027.40350.014.3014.0011.3019.368.5102020.62010-06-1922.0024.1030.030.1-14.2027.806.64026.80-0.25500-0.17700
2010-06-19T00:2530.1-14.202010-06-1922.00025.100029.530.1-14.2027.006.82027.30348.014.2012.0011.2019.469.0102020.62010-06-1922.0025.1030.030.1-14.2027.506.81026.70-0.39000-1.58000
2010-06-19T00:2630.1-14.202010-06-1922.00026.100029.530.1-14.2027.006.80027.40347.013.8010.2010.7019.368.3102020.62010-06-1922.0026.1030.030.1-14.2027.206.82026.60-0.357001.22000
2010-06-19T00:2730.1-14.202010-06-1922.00027.100029.530.1-14.2027.306.73027.40345.012.907.009.4719.368.3102020.62010-06-1922.0027.1030.030.1-14.2027.606.78026.60-0.564000.37700
2010-06-19T00:2830.1-14.202010-06-1922.00028.100029.530.1-14.2028.706.18027.30345.012.905.679.2719.469.5102020.62010-06-1922.0028.1030.030.1-14.2028.506.19026.40-0.24900-0.62800
2010-06-19T00:2930.1-14.202010-06-1922.00029.100029.530.1-14.2027.606.41027.30347.013.809.3310.6019.470.2102020.62010-06-1922.0029.1030.030.1-14.2027.806.35026.30-0.14500-0.72500
2010-06-19T00:3030.1-14.202010-06-1922.00030.100029.530.1-14.2028.407.07027.40347.014.508.5011.3019.469.7102020.62010-06-1922.0030.1030.030.1-14.2028.506.99026.400.273005.37000
2010-06-19T00:3130.1-14.202010-06-1922.00031.100029.530.1-14.2027.406.75027.30346.013.307.1710.2019.570.5102020.62010-06-1922.0031.1030.030.1-14.2027.406.74026.200.66700-0.32200
2010-06-19T00:3230.1-14.202010-06-1922.00032.100029.530.1-14.2028.506.17027.40349.013.2010.809.6819.571.0102020.62010-06-1922.0032.1030.030.1-14.2028.806.21026.400.543000.03330
2010-06-19T00:3330.1-14.202010-06-1922.00033.100029.530.1-14.2028.406.42027.30348.013.309.679.7519.570.2102020.62010-06-1922.0033.1030.030.1-14.2028.206.37026.300.805001.94000
2010-06-19T00:3430.1-14.202010-06-1922.00034.100029.530.1-14.2028.106.74027.40343.012.702.179.3319.672.2102020.62010-06-1922.0034.1030.030.1-14.2027.806.71026.400.67500-3.13000
2010-06-19T00:3530.2-14.202010-06-1922.00035.100029.530.2-14.2028.906.53027.40343.014.202.8310.8019.571.0102020.62010-06-1922.0035.1030.030.2-14.2028.906.58026.400.75500-2.85000
2010-06-19T00:3630.2-14.202010-06-1922.00036.100029.530.2-14.2027.706.61027.30345.015.407.1712.2019.469.7102020.62010-06-1922.0036.1030.030.2-14.2027.806.59026.500.531000.92800
2010-06-19T00:3730.2-14.202010-06-1922.00037.100029.530.2-14.2027.506.57027.30347.015.509.5012.5019.469.0102020.62010-06-1922.0037.1030.030.2-14.2027.706.63026.300.233000.59800
2010-06-19T00:3830.2-14.202010-06-1922.00038.100029.530.2-14.2028.506.56027.40347.013.908.3310.6019.468.0102020.62010-06-1922.0038.1030.030.2-14.2028.306.47026.50-0.128007.76000
2010-06-19T00:3930.2-14.202010-06-1922.00039.100029.530.2-14.2028.606.65027.30348.013.609.6710.3019.468.0102020.62010-06-1922.0039.1030.030.2-14.2028.706.60026.40-0.07190-3.28000
2010-06-19T00:4030.2-14.202010-06-1922.00040.100029.530.2-14.2028.006.96027.40347.013.708.6710.4019.468.2102020.62010-06-1922.0040.1030.030.2-14.2028.106.89026.400.10300-1.98000
2010-06-19T00:4130.2-14.202010-06-1922.00041.100029.530.2-14.2027.906.68027.40349.014.9012.5011.7019.468.5102020.72010-06-1922.0041.1030.030.2-14.2028.306.64026.50-0.298000.46800
2010-06-19T00:4230.2-14.202010-06-1922.00042.100029.530.2-14.2027.406.25027.30352.014.7016.2011.2019.468.3102020.72010-06-1922.0042.1030.030.2-14.2027.806.30026.30-0.035100.10700
2010-06-19T00:4330.2-14.202010-06-1922.00043.100029.530.2-14.2027.506.27027.40352.014.5015.2011.0019.469.0102020.62010-06-1922.0043.1030.030.2-14.2027.306.19026.30-0.243000.32200
2010-06-19T00:4430.2-14.202010-06-1922.00044.100029.530.2-14.2028.406.26027.40352.014.9015.2011.8019.469.2102020.62010-06-1922.0044.1030.030.2-14.2028.406.15026.300.17100-2.57000
2010-06-19T00:4530.2-14.202010-06-1922.00045.100029.530.2-14.2028.305.87027.40350.014.9013.2011.7019.570.0102020.62010-06-1922.0045.1030.030.2-14.2028.805.89026.30-0.012101.51000
2010-06-19T00:4630.2-14.202010-06-1922.00046.100029.530.2-14.2027.806.40027.30349.014.7011.2011.5019.469.5102020.62010-06-1922.0046.1030.030.2-14.2027.506.36026.200.47700-5.35000
2010-06-19T00:4730.2-14.202010-06-1922.00047.100029.530.2-14.2033.306.79027.30347.015.6010.2012.9019.470.0102020.62010-06-1922.0047.1030.030.2-14.2027.806.78026.400.677001.03000
2010-06-19T00:4830.2-14.202010-06-1922.00048.100029.530.2-14.2027.707.08027.40349.015.3011.5012.0019.470.0102020.62010-06-1922.0048.1030.030.2-14.2027.307.02026.900.56400-0.32300
2010-06-19T00:4930.2-14.202010-06-1922.00049.100029.530.2-14.2028.406.29027.40347.013.908.1710.3019.469.2102020.62010-06-1922.0049.1030.030.2-14.2028.706.28027.000.23600-0.42500
2010-06-19T00:5030.2-14.202010-06-1922.00050.100029.530.2-14.2028.006.28027.30346.014.808.5011.7019.470.0102020.62010-06-1922.0050.1030.030.2-14.2028.506.36027.100.450001.97000
2010-06-19T00:5130.2-14.202010-06-1922.00051.100029.530.2-14.2027.306.87027.30348.015.0011.0011.9019.469.7102020.62010-06-1922.0051.1030.030.2-14.2027.506.87027.300.54500-0.03500
2010-06-19T00:5230.2-14.202010-06-1922.00052.100029.530.2-14.2027.206.06027.40350.015.0014.2011.6019.470.2102020.52010-06-1922.0052.1030.030.2-14.2027.506.13027.700.19200-1.21000
2010-06-19T00:5330.2-14.202010-06-1922.00053.100029.530.2-14.2027.506.41027.40352.014.6017.7011.2019.269.0102020.62010-06-1922.0053.1030.030.2-14.2027.806.47027.700.196001.58000
2010-06-19T00:5430.2-14.202010-06-1922.00054.100029.530.2-14.2027.306.55027.30349.013.7012.009.9519.470.5102020.62010-06-1922.0054.1030.030.2-14.2027.606.57027.80-0.05000-1.35000
2010-06-19T00:5530.2-14.202010-06-1922.00055.100029.530.2-14.2028.706.61027.40346.014.3010.3010.9019.470.8102020.62010-06-1922.0055.1030.030.2-14.2028.906.58027.80-0.256001.80000
2010-06-19T00:5630.2-14.202010-06-1922.00056.100029.530.2-14.2028.706.32027.40348.013.7011.0010.3019.471.7102020.62010-06-1922.0056.1030.030.2-14.2029.106.32027.70-0.64200-0.07330
2010-06-19T00:5730.2-14.202010-06-1922.00057.100029.530.2-14.2027.406.71027.40348.014.0011.2011.0019.371.5102020.62010-06-1922.0057.1030.030.2-14.2027.406.72027.70-0.93600-0.89000
2010-06-19T00:5830.2-14.202010-06-1922.00058.100029.530.2-14.2027.506.92027.30350.014.5014.5010.8019.270.5102020.62010-06-1922.0058.1030.030.2-14.2027.606.89027.70-1.230001.03000
2010-06-19T00:5930.2-14.202010-06-1922.10051.100029.530.2-14.2027.706.75027.30346.014.8010.2011.3019.370.7102020.62010-06-1922.1059.0030.030.2-14.2027.706.73027.50-0.84100-1.77000
2010-06-19T00:0030.2-14.202010-06-1923.0000.133029.530.2-14.2027.206.92027.30346.015.409.1711.9019.371.2102020.62010-06-1923.001.0030.030.2-14.2027.306.92027.00-0.04910-0.21200
2010-06-19T00:0130.2-14.202010-06-1923.0001.130029.530.2-14.2027.607.10027.40346.015.908.3312.3019.270.2102020.62010-06-1923.001.1330.030.2-14.2027.607.07026.90-0.024101.96000
2010-06-19T00:0230.2-14.202010-06-1923.0002.130029.530.2-14.2027.606.54027.40347.015.009.5011.1019.370.5102020.62010-06-1923.002.1330.030.2-14.2027.706.55026.700.51700-2.98000
2010-06-19T00:0330.2-14.202010-06-1923.0003.130029.530.2-14.2027.306.86027.40348.014.4010.8011.3019.371.2102020.62010-06-1923.003.1330.030.2-14.2027.306.85026.301.32000-0.05830
2010-06-19T00:0430.2-14.202010-06-1923.0004.130029.530.2-14.2027.506.86027.30344.014.204.0010.7019.270.3102020.62010-06-1923.004.1330.030.2-14.2027.406.89026.001.28000-0.06000
2010-06-19T00:0530.2-14.202010-06-1923.0005.130029.530.2-14.2026.707.10027.30348.013.808.8310.4019.270.0102020.52010-06-1923.005.1330.030.2-14.2026.807.08026.102.14000-2.25000
2010-06-19T00:0630.2-14.202010-06-1923.0006.130029.530.2-14.2027.106.91027.40348.015.1010.3011.7019.370.7102020.52010-06-1923.006.1330.030.2-14.2027.006.96026.102.460001.69000
2010-06-19T00:0730.2-14.202010-06-1923.0007.130029.530.2-14.2026.306.77027.30345.016.306.8312.9019.270.2102020.52010-06-1923.007.1330.030.2-14.2026.706.80026.202.660000.44300
2010-06-19T00:0830.2-14.202010-06-1923.0008.130029.530.2-14.2026.406.75027.40345.014.906.1711.5019.269.2102020.52010-06-1923.008.1330.030.2-14.2026.306.72026.502.870000.88300
2010-06-19T00:0930.2-14.202010-06-1923.0009.130029.530.2-14.2026.606.43027.40342.014.2062.3011.1019.268.8102020.52010-06-1923.009.1330.030.2-14.2027.106.51026.802.44000-1.81000
2010-06-19T00:1030.2-14.202010-06-1923.00010.100029.530.2-14.2027.006.57027.30339.013.70240.0010.8019.269.8102020.52010-06-1923.0010.1030.030.2-14.2027.006.53026.802.120000.63000
2010-06-19T00:1130.2-14.202010-06-1923.00011.100029.530.2-14.2026.606.60027.30341.013.601.3310.4019.370.2102020.52010-06-1923.0011.1030.030.2-14.2026.906.62027.202.410000.97000
2010-06-19T00:1230.2-14.202010-06-1923.00012.100029.530.2-14.2037.806.25027.40339.013.40359.009.9219.371.0102020.52010-06-1923.0012.1030.030.2-14.2027.706.44027.401.56000-0.61200
2010-06-19T00:1330.2-14.202010-06-1923.00013.100029.530.2-14.2027.606.72027.30342.013.7075.0010.3019.371.3102020.52010-06-1923.0013.1030.030.2-14.2027.406.69027.700.852002.63000
2010-06-19T00:1430.2-14.202010-06-1923.0014.100029.530.2-14.2036.20018.3002010-06-1923.00014.100029.530.2-14.2027.106.80027.30344.013.905.6710.4019.472.2102020.52010-06-1923.0014.1030.030.2-14.2026.906.78027.700.19300-0.97200
2010-06-19T00:1530.2-14.2023.0015.100029.530.2-14.2038.30016.2002010-06-1923.00015.100029.530.2-14.2027.406.99027.30344.013.805.6710.5019.472.2102020.52010-06-1923.0015.1030.030.2-14.2027.606.98027.80-0.99700-0.71300
2010-06-19T00:1630.2-14.202010-06-1923.0016.100029.530.2-14.2037.70014.3002010-06-1923.00016.100029.530.2-14.2027.107.00027.30344.014.305.8310.7019.372.0102020.52010-06-1923.0016.1030.030.2-14.2027.207.01027.60-0.160001.42000
2010-06-19T00:1730.2-14.202010-06-1923.0017.100029.530.2-14.2035.80013.4002010-06-1923.00017.100029.530.2-14.2027.606.82027.40343.014.605.8310.9019.472.0102020.52010-06-1923.0017.1030.030.2-14.2027.806.89027.40-0.31500-0.18000
2010-06-19T00:1830.2-14.202010-06-1923.0018.100029.530.2-14.2038.60019.2002010-06-1923.00018.100029.530.2-14.2027.506.53027.40342.014.604.0011.4019.372.8102020.52010-06-1923.0018.1030.030.2-14.2027.706.60027.40-0.80900-0.22200
2010-06-19T00:1930.2-14.202010-06-1923.0019.100029.535.40014.4002010-06-1923.00019.100029.530.2-14.2027.906.53027.40346.014.109.3311.1019.372.2102020.52010-06-1923.0019.1030.030.2-14.2027.906.46027.00-0.14900-0.84700
2010-06-19T00:2030.2-14.2023.0020.100029.42010-06-1923.00020.100029.530.2-14.2028.206.62027.40347.013.5010.0010.0019.271.3102020.52010-06-1923.0020.1030.030.2-14.2027.906.59027.00-0.043301.67000
2010-06-19T00:2130.2-14.202010-06-1923.0021.100029.530.2-14.2036.30018.5002010-06-1923.00021.100029.530.2-14.2027.605.82026.40344.013.5063.5010.1019.371.0102020.52010-06-1923.0021.1030.030.2-14.2027.505.84025.901.03000-3.70000
2010-06-19T00:2230.2-14.202010-06-1923.0022.100029.530.2-14.2035.40016.9002010-06-1923.00022.100029.530.2-14.2024.705.82024.90340.013.70299.0011.3019.372.0102020.52010-06-1923.0022.1030.030.2-14.2025.105.92024.001.08000-0.48200
2010-06-19T00:2330.2-14.202010-06-1923.0023.100029.52010-06-1923.00023.100029.530.2-14.2024.606.28024.90343.014.003.4011.5019.271.0102020.52010-06-1923.0023.1030.030.2-14.2025.006.32024.101.11000-0.22500
2010-06-19T00:2430.2-14.202010-06-1923.0024.100029.62010-06-1923.00024.100029.530.2-14.2024.806.76025.00346.014.106.8311.0019.372.3102020.52010-06-1923.0024.1030.030.2-14.2024.606.81024.300.661001.03000
2010-06-19T00:2530.2-14.202010-06-1923.0025.100029.530.2-14.2023.00025.100029.525.00348.015.409.1711.8019.271.0102020.52010-06-1923.0025.1030.030.2-14.2024.707.07024.300.40700-1.05000
2010-06-19T00:2630.2-14.202010-06-1923.00026.100029.530.2-14.2024.606.88025.10349.016.0010.0012.3019.369.8102020.52010-06-1923.0026.1030.030.2-14.2024.706.90024.60-0.075400.44300
2010-06-19T00:2730.2-14.202010-06-1923.00027.100029.525.00347.015.508.5012.5019.269.2102020.52010-06-1923.0027.1030.030.2-14.2024.106.44024.500.20000-1.59000
2010-06-19T00:2830.2-14.202010-06-1923.00028.100029.530.2-14.2024.006.85025.10350.015.2011.3012.0019.168.8102020.52010-06-1923.0028.1030.030.2-14.2024.206.87024.500.395000.65300
2010-06-19T00:2930.2-14.202010-06-1923.00029.100029.525.10350.014.8013.3011.4019.167.8102020.52010-06-1923.0029.1030.030.2-14.2024.406.99024.700.203001.17000
2010-06-19T00:3030.2-14.202010-06-1923.00030.100029.530.2-14.2024.306.99025.10352.014.5014.0010.6019.268.3102020.52010-06-1923.0030.1030.030.2-14.2024.406.98024.80-0.08500-1.43000
2010-06-19T00:3130.2-14.202010-06-1923.00031.100029.530.2-14.2024.407.32025.00349.015.8012.0012.2019.268.2102020.52010-06-1923.0031.1030.030.2-14.2024.207.33024.60-0.065500.04330
2010-06-19T00:3230.2-14.202010-06-1923.00032.100029.530.2-14.2023.507.02025.00347.016.007.6712.4019.268.3102020.42010-06-1923.0032.1030.030.2-14.2023.507.02024.40-0.148001.32000
2010-06-19T00:3330.2-14.202010-06-1923.00033.100029.530.2-14.2024.507.08025.10343.014.703.0011.3019.368.8102020.42010-06-1923.0033.1030.030.2-14.2024.507.13024.500.33200-0.46200
2010-06-19T00:3430.2-14.202010-06-1923.00034.100029.530.2-14.2024.906.51025.00344.014.001.6710.2019.268.3102020.42010-06-1923.0034.1030.030.2-14.2024.706.48024.20-0.08310-0.10500
2010-06-19T00:3530.2-14.202010-06-1923.00035.100029.530.2-14.2025.506.71025.00344.013.003.1710.0019.369.3102020.42010-06-1923.0035.1030.030.2-14.2025.606.69024.100.24400-0.55400
2010-06-19T00:3630.3-14.202010-06-1923.00036.100029.530.3-14.2025.206.88025.10347.014.007.5010.9019.370.8102020.42010-06-1923.0036.1030.030.3-14.2025.106.88024.20-0.208000.02830
2010-06-19T00:3730.3-14.202010-06-1923.00037.100029.530.3-14.2024.306.37025.00349.014.3010.7011.3019.371.0102020.42010-06-1923.0037.1030.030.3-14.2024.206.46024.10-0.400000.94700
2010-06-19T00:3830.3-14.202010-06-1923.00038.100029.530.3-14.2024.106.87025.20347.014.308.6711.3019.371.0102020.42010-06-1923.0038.1030.030.3-14.2024.106.85024.20-0.04910-1.33000
2010-06-19T00:3930.3-14.202010-06-1923.00039.100029.530.3-14.2024.107.05025.00348.015.009.8312.1019.270.3102020.42010-06-1923.0039.1030.030.3-14.2024.007.01024.10-0.39600-0.46700
2010-06-19T00:4030.3-14.202010-06-1923.00040.100029.530.3-14.2024.406.95024.90347.014.708.1711.8019.269.0102020.42010-06-1923.0040.1030.030.3-14.2024.206.89024.10-0.44100-0.22300
2010-06-19T00:4130.3-14.202010-06-1923.00041.100029.530.3-14.2025.006.98025.10346.013.904.8310.5019.370.2102020.42010-06-1923.0041.1030.030.3-14.2024.706.96024.20-0.545000.91800
2010-06-19T00:4230.3-14.202010-06-1923.00042.100029.530.3-14.2024.807.32025.10343.014.8073.6011.3019.370.8102020.42010-06-1923.0042.1030.030.3-14.2024.707.24024.20-0.745000.53500
2010-06-19T00:4330.3-14.202010-06-1923.00043.100029.530.3-14.2025.606.60025.10337.015.80354.0012.4019.370.0102020.42010-06-1923.0043.1030.030.3-14.2025.606.43024.40-0.656002.21000
2010-06-19T00:4430.3-14.102010-06-1923.00044.100029.630.3-14.1025.806.46025.00336.015.70354.0012.8019.268.5102020.42010-06-1923.0044.1030.030.3-14.1026.206.40024.10-1.27000-4.66000
2010-06-19T00:4530.3-14.102010-06-1923.00045.100029.630.3-14.1025.906.60025.00336.015.60354.0012.5019.268.5102020.42010-06-1923.0045.1030.030.3-14.1025.806.53024.20-2.200002.71000
2010-06-19T00:4630.3-14.102010-06-1923.00046.100029.630.3-14.1025.207.04025.10339.014.80356.0011.7019.268.0102020.42010-06-1923.0046.1030.030.3-14.1024.806.97024.40-2.470001.59000
2010-06-19T00:4730.3-14.102010-06-1923.00047.100029.630.3-14.1024.706.67025.10337.014.40354.0011.4019.368.5102020.42010-06-1923.0047.1030.030.3-14.1024.906.72024.60-1.87000-3.18000
2010-06-19T00:4830.3-14.102010-06-1923.00048.200028.730.3-14.1025.206.25025.00337.015.20356.0012.8019.268.5102020.42010-06-1923.0048.1030.030.3-14.1025.206.18024.40-1.99000-0.14400
2010-06-19T00:4930.3-14.102010-06-1923.00049.200028.730.3-14.1024.706.35025.00340.014.4073.4011.8019.167.0102020.42010-06-1923.0049.1030.030.3-14.1024.706.39024.30-1.930000.36000
2010-06-19T00:5030.3-14.102010-06-1923.00050.100029.830.3-14.1025.206.48025.10338.014.50356.0011.6019.167.2102020.42010-06-1923.0050.1030.030.3-14.1024.906.47024.40-2.710000.82500
2010-06-19T00:5130.3-14.102010-06-1923.00051.100030.030.3-14.1024.906.54025.20338.013.60354.0010.3019.268.0102020.42010-06-1923.0051.1030.030.3-14.1025.006.63024.60-1.560001.84000
2010-06-19T00:5230.3-14.102010-06-1923.00052.200029.030.3-14.1025.506.46025.10335.013.80352.0011.0019.268.5102020.42010-06-1923.0052.1030.030.3-14.1025.306.48024.40-2.48000-1.56000
2010-06-19T00:5330.3-14.102010-06-1923.00053.200029.130.3-14.1025.606.15025.00336.015.30353.0012.2019.268.8102020.42010-06-1923.0053.1030.030.3-14.1025.706.22024.40-1.40000-0.63300
2010-06-19T00:5430.3-14.102010-06-1923.00054.200029.230.3-14.1036.505.72025.00339.014.80358.0012.0019.168.5102020.42010-06-1923.0054.1030.030.3-14.1036.205.85024.50-1.14000-0.40500
2010-06-19T00:5530.3-14.102010-06-1923.00055.200029.230.3-14.1025.506.19024.90338.014.30356.0011.3019.268.0102020.42010-06-1923.0055.1030.030.3-14.1025.306.24024.20-1.200001.01000
2010-06-19T00:5630.3-14.102010-06-1923.00056.100030.330.3-14.1024.306.51025.10338.013.50356.0010.4019.268.0102020.42010-06-1923.0056.1030.030.3-14.1024.206.54024.70-0.624000.61300
2010-06-19T00:5730.3-14.102010-06-1923.00057.200029.330.3-14.1024.506.96025.10340.013.90359.0010.8019.269.3102020.42010-06-1923.0057.1030.030.3-14.1024.507.01024.70-0.988001.36000
2010-06-19T00:5830.3-14.102010-06-1923.00058.200029.530.3-14.1024.206.46025.10341.015.0061.5012.1019.269.7102020.42010-06-1923.0058.1030.030.3-14.1024.706.50024.900.34300-3.90000
2010-06-19T00:5930.3-14.102010-06-1919.60050.200029.430.3-14.1025.506.60025.10343.015.105.0012.5019.168.2102020.42010-06-1923.0059.0030.030.3-14.1025.206.61024.80-0.442002.96000
2010-06-20T00:0030.3-14.102010-06-200.0000.150029.530.3-14.1024.707.12025.00345.014.506.3311.2019.268.7102020.32010-06-201.0030.030.3-14.1024.607.18025.10-0.348000.20000
2010-06-20T00:0130.3-14.102010-06-200.0001.150029.430.3-14.1024.607.08025.10344.014.603.3310.8019.168.3102020.32010-06-201.1330.030.3-14.1024.307.14025.400.362000.98200
2010-06-20T00:0230.3-14.102010-06-200.0002.150029.530.3-14.1024.906.87025.10346.014.006.3310.7019.268.0102020.32010-06-202.1330.030.3-14.1025.006.96025.400.91500-0.16000
2010-06-20T00:0330.3-14.102010-06-200.0003.150029.530.3-14.1025.406.84025.00348.014.209.8310.7019.267.7102020.32010-06-203.1330.030.3-14.1025.306.84025.401.08000-1.15000
2010-06-20T00:0430.3-14.102010-06-200.0004.150029.530.3-14.1024.206.57025.20349.014.2010.3010.6019.268.7102020.32010-06-204.1330.030.3-14.1024.506.59025.401.390001.24000
2010-06-20T00:0530.3-14.102010-06-200.0005.150029.530.3-14.1025.206.83025.00347.014.109.3311.2019.268.7102020.32010-06-205.1330.030.3-14.1025.606.72025.201.29000-1.98000
2010-06-20T00:0630.3-14.102010-06-200.0006.150029.530.3-14.1024.506.61025.00341.014.20217.0010.9019.269.8102020.32010-06-206.1330.030.3-14.1024.606.63025.101.320000.37700
2010-06-20T00:0730.3-14.102010-06-200.0007.150029.530.3-14.1024.907.05024.90339.014.30355.0011.0019.269.2102020.42010-06-207.1330.030.3-14.1024.907.02024.900.72100-0.69700
2010-06-20T00:0830.3-14.102010-06-200.0008.150029.530.3-14.1024.906.90025.00337.014.80354.0011.5019.370.0102020.42010-06-208.1330.030.3-14.1024.806.92025.101.36000-0.51200
2010-06-20T00:0930.3-14.102010-06-200.0009.150029.530.3-14.1024.306.43025.10341.014.60180.0011.7019.269.5102020.42010-06-209.1330.030.3-14.1024.506.44025.101.580001.60000
2010-06-20T00:1030.3-14.102010-06-200.00010.200029.530.3-14.1024.406.55025.00340.013.30239.0010.2019.369.3102020.32010-06-2010.1030.030.3-14.1024.806.60025.001.21000-1.19000
2010-06-20T00:1130.3-14.102010-06-200.00011.200029.530.3-14.1025.707.07025.00336.013.60354.0010.5019.268.7102020.32010-06-2011.1030.030.3-14.1025.707.05024.901.06000-0.22800
2010-06-20T00:1230.3-14.102010-06-200.00012.200029.530.3-14.1026.106.41025.20338.014.50357.0011.4019.269.0102020.42010-06-2012.1030.030.3-14.1026.206.42025.001.61000-0.52300
2010-06-20T00:1330.3-14.102010-06-200.00013.200029.530.3-14.1024.806.62025.00339.014.50358.0011.5019.269.3102020.32010-06-2013.1030.030.3-14.1024.806.62024.902.130001.94000
2010-06-20T00:1430.3-14.102010-06-200.00014.200029.530.3-14.1025.506.72025.00342.015.502.1712.3019.369.8102020.32010-06-2014.1030.030.3-14.1025.506.73024.902.830000.24800
2010-06-20T00:1530.3-14.102010-06-200.00015.200029.530.3-14.1025.306.60025.10343.015.202.3312.0019.369.2102020.32010-06-2015.1030.030.3-14.1025.306.60025.102.61000-0.28200
2010-06-20T00:1630.3-14.102010-06-200.00016.200029.530.3-14.1025.706.83025.10342.014.202.0010.9019.269.0102020.32010-06-2016.1030.030.3-14.1025.906.85025.202.07000-0.26200
2010-06-20T00:1730.3-14.102010-06-200.00017.200029.530.3-14.1025.306.82025.20341.014.601.4011.5019.268.8102020.32010-06-2017.1030.030.3-14.1025.406.88025.301.600002.10000
2010-06-20T00:1830.3-14.102010-06-200.00018.200029.530.3-14.1025.706.66025.00344.013.603.8310.2019.269.3102020.32010-06-2018.1030.030.3-14.1025.806.69025.401.36000-1.15000
2010-06-20T00:1930.3-14.102010-06-200.00019.200029.530.3-14.1025.207.20025.10348.013.308.6710.1019.370.0102020.32010-06-2019.1030.030.3-14.1025.307.19025.800.883002.36000
2010-06-20T00:2030.3-14.102010-06-200.00020.200029.530.3-14.1024.906.65025.10350.013.6012.209.6819.370.8102020.32010-06-2020.1030.030.3-14.1025.006.64025.301.02000-2.78000
2010-06-20T00:2130.3-14.102010-06-200.00021.200029.530.3-14.1024.806.24025.20355.013.7019.209.8719.370.0102020.32010-06-2021.1030.030.3-14.1024.806.24025.500.58500-3.20000
2010-06-20T00:2230.3-14.102010-06-200.00022.200029.530.3-14.1024.006.57025.00353.013.9017.2010.9019.269.7102020.32010-06-2022.1030.030.3-14.1024.206.53025.500.165006.19000
2010-06-20T00:2330.3-14.102010-06-200.00023.200029.530.3-14.1024.506.64025.20353.014.2016.8010.6019.370.3102020.32010-06-2023.1030.030.3-14.1024.506.70025.700.04560-2.33000
2010-06-20T00:2430.3-14.102010-06-200.00024.200029.530.3-14.1024.607.06025.00352.013.8015.5010.6019.269.3102020.42010-06-2024.1030.030.3-14.1024.507.07025.50-0.51200-0.88500
2010-06-20T00:2530.3-14.102010-06-200.00025.200029.530.3-14.1024.407.51025.10352.014.0014.709.9819.370.8102020.32010-06-2025.1030.030.3-14.1024.507.48025.40-0.453001.79000
2010-06-20T00:2630.3-14.102010-06-200.00026.200029.530.3-14.1024.807.17025.10353.015.2016.8011.6019.371.3102020.32010-06-2026.1030.030.3-14.1024.707.13025.30-0.31900-3.58000
2010-06-20T00:2730.3-14.102010-06-200.00027.200029.530.3-14.1025.106.96025.00351.015.2014.3011.7019.370.5102020.32010-06-2027.1030.030.3-14.1025.106.94025.00-0.112000.22300
2010-06-20T00:2830.3-14.102010-06-200.00028.200029.530.3-14.1025.207.03025.00348.015.308.6711.7019.370.2102020.32010-06-2028.1030.030.3-14.1025.306.97024.800.107001.13000
2010-06-20T00:2930.3-14.102010-06-200.00029.200029.530.3-14.1025.806.96025.10348.014.608.0010.9019.369.5102020.32010-06-2029.1030.030.3-14.1025.706.83024.800.077602.38000
2010-06-20T00:3030.3-14.102010-06-200.00030.200029.530.3-14.1025.006.75024.90351.013.9012.3010.7019.370.3102020.32010-06-2030.1030.030.3-14.1025.606.69024.500.005264.32000
2010-06-20T00:3130.3-14.102010-06-200.00031.200029.530.3-14.1027.206.81025.20347.015.207.5011.9019.369.8102020.32010-06-2031.1030.030.3-14.1027.206.80024.70-0.219000.27200
2010-06-20T00:3230.3-14.102010-06-200.00032.200029.530.3-14.1026.406.73025.00342.015.102.5011.9019.370.0102020.32010-06-2032.1030.030.3-14.1026.006.81024.30-0.110005.22000
2010-06-20T00:3330.3-14.102010-06-200.00033.200029.530.3-14.1026.406.36025.00344.014.703.1711.5019.267.8102020.32010-06-2033.1030.030.3-14.1026.606.29024.00-0.104000.90700
2010-06-20T00:3430.3-14.102010-06-200.00034.200029.530.3-14.1025.205.86024.60346.013.905.1710.8019.267.5102020.32010-06-2034.1030.030.3-14.1025.905.96023.70-0.08280-3.47000
2010-06-20T00:3530.3-14.102010-06-200.00035.200029.530.3-14.1024.106.66023.30348.013.106.3310.2019.368.3102020.32010-06-2035.1030.030.3-14.1023.906.57022.100.168006.34000
2010-06-20T00:3630.4-14.102010-06-200.00036.200029.530.4-14.1023.006.81022.70349.013.006.679.6819.369.7102020.42010-06-2036.1030.030.4-14.1023.206.85021.500.28100-3.26000
2010-06-20T00:3730.4-14.102010-06-200.00037.200029.530.4-14.1023.306.53023.10353.013.0011.509.8319.270.7102020.32010-06-2037.1030.030.4-14.1023.306.50021.900.127005.15000
2010-06-20T00:3830.4-14.102010-06-200.00038.200029.530.4-14.1024.306.91023.10352.013.6011.3010.4019.269.3102020.32010-06-2038.1030.130.4-14.1024.106.82021.800.089304.18000
2010-06-20T00:3930.4-14.102010-06-200.00039.200029.530.4-14.1023.606.81023.00352.015.4012.2011.8019.269.0102020.32010-06-2039.1030.130.4-14.1023.706.85021.70-0.029300.44400
2010-06-20T00:4030.4-14.102010-06-200.00040.200029.530.4-14.1023.906.49023.10349.015.707.8312.2019.269.0102020.32010-06-2040.2029.630.4-14.1023.706.57021.80-0.234001.03000
2010-06-20T00:4130.4-14.102010-06-200.00041.200029.530.4-14.1024.406.47023.20348.014.705.5011.1019.268.5102020.32010-06-2041.1030.130.4-14.1024.106.41021.90-0.402000.87000
2010-06-20T00:4230.4-14.102010-06-200.00042.200029.530.4-14.1023.706.26023.00351.013.609.0010.5019.268.2102020.32010-06-2042.1030.130.4-14.1023.506.23021.70-0.247002.88000
2010-06-20T00:4330.4-14.102010-06-200.00043.200029.530.4-14.1023.606.67023.00352.014.5010.3011.4019.369.3102020.32010-06-2043.2029.330.4-14.1023.606.86021.50-0.404003.16000
2010-06-20T00:4430.4-14.102010-06-200.00044.200029.530.4-14.1023.506.50022.90348.014.504.8311.1019.369.7102020.32010-06-2044.1029.830.4-14.1023.406.46021.80-0.211000.60200
2010-06-20T00:4530.4-14.102010-06-200.00045.200029.530.4-14.1023.806.02023.10353.013.7013.5010.4019.269.8102020.32010-06-2045.1029.830.4-14.1023.606.08022.20-0.25200-0.44000
2010-06-20T00:4630.4-14.102010-06-200.00046.200029.530.4-14.1023.906.47023.10352.013.3010.5010.1019.268.8102020.32010-06-2046.1030.430.4-14.1023.706.47022.10-0.42700-4.68000
2010-06-20T00:4730.4-14.102010-06-200.00047.200029.530.4-14.1024.506.63023.10348.013.206.5010.1019.370.0102020.32010-06-2047.2029.430.4-14.1024.406.68022.00-0.62200-1.49000
2010-06-20T00:4830.4-14.102010-06-200.00048.200029.530.4-14.1024.007.02023.10345.014.502.3311.3019.369.5102020.32010-06-2048.1030.430.4-14.1024.206.94021.90-0.981000.83700
2010-06-20T00:4930.4-14.102010-06-200.00049.200029.530.4-14.1024.406.95023.00345.015.001.3311.8019.269.0102020.22010-06-2049.2029.530.4-14.1024.006.98021.80-1.33000-1.42000
2010-06-20T00:5030.4-14.102010-06-200.00050.200029.530.4-14.1024.107.37023.10345.014.40121.0011.0019.369.0102020.22010-06-2050.2029.630.4-14.1024.007.39022.10-1.070000.49500
2010-06-20T00:5130.4-14.102010-06-200.00051.200029.530.4-14.1034.307.12023.10345.014.90181.0011.2019.269.0102020.22010-06-2051.2030.130.4-14.1023.607.02022.20-1.34000-3.12000
2010-06-20T00:5230.4-14.102010-06-200.00052.200029.530.4-14.1023.406.58023.20345.014.502.3310.7019.369.0102020.22010-06-2052.2030.230.4-14.1023.606.55022.40-1.660001.47000
2010-06-20T00:5330.4-14.102010-06-200.00053.200029.530.4-14.1023.506.83022.90346.013.903.3310.6019.369.3102020.22010-06-2053.1030.330.4-14.1023.806.73022.30-1.94000-2.33000
2010-06-20T00:5430.4-14.100.00054.200029.530.4-14.1023.006.98023.10350.014.108.1710.6019.369.3102020.22010-06-2054.2029.830.4-14.1022.507.07022.70-2.010000.55300
2010-06-20T00:5530.4-14.100.00055.200029.530.4-14.1027.007.30023.00351.014.7010.5011.1019.369.5102020.22010-06-2055.2029.830.4-14.1022.206.89022.60-1.81000-0.84000
2010-06-20T00:5630.4-14.100.00056.200029.530.4-14.1022.007.07023.00353.015.0013.0011.6019.469.7102020.22010-06-2056.2029.830.4-14.1021.907.03022.60-2.10000-0.07670
2010-06-20T00:5730.4-14.100.00057.200029.530.4-14.1022.006.98023.10351.015.3012.5011.9019.369.0102020.22010-06-2057.2029.830.4-14.1022.306.98022.50-2.180000.73700
2010-06-20T00:5830.4-14.100.00058.200029.530.4-14.1022.307.01023.10351.015.6010.2011.8019.368.8102020.22010-06-2058.2029.930.4-14.1022.306.95022.40-2.06000-1.08000
2010-06-20T00:5930.4-14.100.15050.200029.530.4-14.1021.706.90023.00350.015.709.6712.4019.367.0102020.22010-06-201.0059.0030.430.4-14.1021.406.89022.10-1.97000-1.17000
2010-06-20T00:0030.4-14.101.0000.150029.530.4-14.1022.607.07023.10346.015.104.8311.9019.367.2102020.22010-06-201.001.0029.930.4-14.1022.707.10022.10-1.580000.51500
2010-06-20T00:0130.4-14.101.0001.150029.530.4-14.1022.506.70023.00343.015.60144.0012.0019.368.0102020.22010-06-201.001.1529.930.4-14.1022.106.74021.90-1.26000-0.67700
2010-06-20T00:0230.4-14.101.0002.150029.530.4-14.1022.006.84023.00342.014.90357.0011.4019.466.3102020.32010-06-201.002.1530.030.4-14.1021.906.83021.60-0.890000.88000
2010-06-20T00:0330.4-14.101.0003.150029.530.4-14.1022.207.16023.10342.013.70357.0010.2019.466.2102020.32010-06-201.003.1530.030.4-14.1022.307.14021.50-0.39500-0.40700
2010-06-20T00:0430.4-14.101.0004.150029.530.4-14.1021.406.81023.00344.013.30359.009.8219.467.7102020.32010-06-201.004.1530.030.4-14.1021.706.91021.70-0.17700-0.03670
2010-06-20T00:0530.4-14.102010-06-201.0005.150029.530.4-14.1021.906.52023.20345.013.402.0010.3019.469.8102020.32010-06-201.005.1530.030.4-14.1022.006.65021.90-0.100000.69500
2010-06-20T00:0630.4-14.101.0006.150029.530.4-14.1023.306.75023.10341.013.60355.0010.3019.469.2102020.32010-06-201.006.1530.030.4-14.1023.306.76021.800.45300-0.55200
2010-06-20T00:0730.4-14.102010-06-201.0007.150029.530.4-14.1022.406.81023.10339.014.50355.0011.3019.469.0102020.32010-06-201.007.1530.030.4-14.1022.406.76021.900.47600-0.28500
2010-06-20T00:0830.4-14.102010-06-201.0008.150029.530.4-14.1021.306.99023.00344.014.20180.0011.1019.369.0102020.32010-06-201.008.1530.030.4-14.1021.407.00021.900.607001.43000
2010-06-20T00:0930.4-14.102010-06-201.0009.150029.530.4-14.1021.406.84023.10349.014.108.3310.5019.469.7102020.32010-06-201.009.1530.030.4-14.1021.306.82022.100.56800-0.96700
2010-06-20T00:1030.4-14.102010-06-201.00010.200029.530.4-14.1021.307.05023.10354.014.0014.7010.6019.368.7102020.32010-06-201.0010.2030.030.4-14.1021.306.99022.000.475001.07000
2010-06-20T00:1130.4-14.102010-06-201.00011.200029.530.4-14.1021.407.08023.20352.013.3012.309.6019.367.8102020.32010-06-201.0011.2030.030.4-14.1021.207.10022.100.218000.91700
2010-06-20T00:1230.4-14.102010-06-201.00012.200029.530.4-14.1023.007.14025.00354.013.3014.509.6219.366.7102020.32010-06-201.0012.2030.030.4-14.1023.107.14023.70-0.364000.85500
2010-06-20T00:1330.4-14.102010-06-201.00013.200029.530.4-14.1023.506.97025.20354.014.3015.3010.4019.467.7102020.32010-06-201.0013.2030.030.4-14.1023.406.94023.800.00862-0.55200
2010-06-20T00:1430.4-14.102010-06-201.00014.200029.530.4-14.1023.806.76025.00352.014.2013.5010.4019.468.3102020.42010-06-201.0014.2030.030.4-14.1023.906.76023.700.285001.23000
2010-06-20T00:1530.4-14.102010-06-201.00015.200029.530.4-14.1023.206.67025.10349.014.909.6711.6019.468.2102020.42010-06-201.0015.2030.030.4-14.1023.206.66024.000.23900-0.73700
2010-06-20T00:1630.4-14.102010-06-201.00016.200029.530.4-14.1023.906.25025.20344.014.103.3310.7019.568.5102020.42010-06-201.0016.2030.030.4-14.1024.006.24024.100.288001.10000
2010-06-20T00:1730.4-14.102010-06-201.00017.200029.530.4-14.1022.906.35025.10345.012.704.339.8719.569.0102020.42010-06-201.0017.2030.030.4-14.1022.706.32024.000.22600-1.10000
2010-06-20T00:1830.4-14.102010-06-201.00018.200029.530.4-14.1023.506.45025.00347.012.206.338.9819.469.0102020.42010-06-201.0018.2030.030.4-14.1023.506.42024.100.11400-0.18700
2010-06-20T00:1930.4-14.102010-06-201.00019.200029.530.4-14.1024.106.65025.10348.012.508.839.2519.469.8102020.42010-06-201.0019.2030.030.4-14.1024.106.66024.300.535000.95000
2010-06-20T00:2030.4-14.102010-06-201.00020.200029.530.4-14.1023.306.39025.00344.013.303.009.8719.570.8102020.42010-06-201.0020.2030.030.4-14.1023.206.36024.200.13900-1.79000
2010-06-20T00:2130.4-14.102010-06-201.00021.200029.530.4-14.1023.806.61025.10343.013.602.0010.3019.470.2102020.42010-06-201.0021.2030.030.4-14.1024.006.61024.40-0.090001.50000
2010-06-20T00:2230.4-14.102010-06-201.00022.200029.530.4-14.1023.706.52024.80339.013.40237.0010.2019.469.3102020.42010-06-201.0022.2030.030.4-14.1023.406.51024.100.267001.49000
2010-06-20T00:2330.4-14.102010-06-201.00023.200029.530.4-14.1023.606.57025.10335.013.60352.0010.6019.470.0102020.42010-06-201.0023.2030.030.4-14.1023.706.58024.400.23400-0.82500
2010-06-20T00:2430.4-14.102010-06-201.00024.200029.530.4-14.1024.006.46025.20336.013.50352.0010.2019.470.7102020.42010-06-201.0024.2030.030.4-14.1024.006.48024.30-0.92600-1.61000
2010-06-20T00:2530.4-14.102010-06-201.00025.200029.530.4-14.1024.206.35025.80337.012.70352.009.3819.572.0102020.42010-06-201.0025.2030.030.4-14.1024.106.33024.50-2.130001.54000
2010-06-20T00:2630.4-14.102010-06-201.00026.200029.530.4-14.1025.506.53026.20338.014.20357.0011.2019.572.0102020.42010-06-201.0026.2030.030.4-14.1025.406.54024.90-1.720000.74700
2010-06-20T00:2730.4-14.102010-06-201.00027.200029.530.4-14.1024.506.28026.00338.015.10357.0011.7019.570.7102020.42010-06-201.0027.2030.030.4-14.1024.606.30024.70-1.77000-1.41000
2010-06-20T00:2830.4-14.102010-06-201.00028.200029.530.4-14.1024.606.65026.10338.015.30357.0012.1019.570.2102020.42010-06-201.0028.2030.030.4-14.1024.706.66024.70-1.410000.74200
2010-06-20T00:2930.4-14.102010-06-201.00029.200029.530.4-14.1024.906.99026.20339.015.90357.0012.7019.469.5102020.42010-06-201.0029.2030.030.4-14.1024.906.97024.80-1.230001.06000
2010-06-20T00:3030.4-14.102010-06-201.00030.200029.530.4-14.1025.106.49026.10340.015.40359.0012.3019.569.0102020.42010-06-201.0030.2030.030.4-14.1025.306.51024.80-1.12000-1.77000
2010-06-20T00:3130.4-14.102010-06-201.00031.200029.530.4-14.1025.006.59026.00336.014.40355.0011.7019.568.8102020.42010-06-201.0031.2030.030.4-14.1025.106.57024.90-0.829001.12000
2010-06-20T00:3230.4-14.102010-06-201.00032.200029.530.4-14.1024.806.31026.10336.014.40353.0011.5019.569.3102020.42010-06-201.0032.2030.030.4-14.1024.806.35025.00-0.65200-0.71000
2010-06-20T00:3330.4-14.102010-06-201.00033.200029.530.4-14.1024.506.80026.00341.014.50122.0011.5019.569.7102020.42010-06-201.0033.2030.030.4-14.1024.806.77025.00-0.717000.78000
2010-06-20T00:3430.5-14.102010-06-201.00034.200029.530.5-14.1024.807.01026.40346.014.306.6711.0019.669.3102020.42010-06-201.0034.2030.030.5-14.1024.807.01025.80-0.497001.91000
2010-06-20T00:3530.5-14.102010-06-201.00035.200029.530.5-14.1026.007.28027.10344.014.706.5011.5019.569.7102020.42010-06-201.0035.2030.030.5-14.1026.207.28026.60-0.341000.85000
2010-06-20T00:3630.5-14.102010-06-201.00036.200029.530.5-14.1025.907.00027.10342.014.603.5011.3019.568.5102020.42010-06-201.0036.2030.030.5-14.1025.807.00026.80-0.03510-0.22300
2010-06-20T00:3730.5-14.002010-06-201.00037.200029.530.5-14.0026.607.10027.10340.014.30180.0011.0019.467.0102020.42010-06-201.0037.2030.030.5-14.0026.707.07026.900.76500-1.25000
2010-06-20T00:3830.5-14.002010-06-201.00038.200029.530.5-14.0026.106.98026.90338.013.30357.009.8819.467.5102020.42010-06-201.0038.2030.030.5-14.0026.106.96026.900.917001.94000
2010-06-20T00:3930.5-14.002010-06-201.00039.200029.530.5-14.0026.306.56027.10340.012.90216.009.7519.568.7102020.42010-06-201.0039.2030.030.5-14.0026.306.60027.101.40000-0.27500
2010-06-20T00:4030.5-14.002010-06-201.00040.200029.530.5-14.0026.306.94027.10340.013.5073.2010.6019.570.0102020.42010-06-201.0040.2030.030.5-14.0026.606.98027.201.630000.38200
2010-06-20T00:4130.5-14.002010-06-201.00041.200029.530.5-14.0026.006.82027.00338.014.20359.0010.9019.570.7102020.42010-06-201.0041.2030.030.5-14.0026.206.84027.101.55000-0.85700
2010-06-20T00:4230.5-14.002010-06-201.00042.200029.530.5-14.0026.106.51027.10339.014.10180.0011.0019.570.0102020.42010-06-201.0042.2030.030.5-14.0026.006.51027.001.670000.29700
2010-06-20T00:4330.5-14.002010-06-201.00043.200029.530.5-14.0025.906.06027.00342.013.804.6711.0019.569.2102020.42010-06-201.0043.2030.030.5-14.0025.706.01026.801.30000-0.80200
2010-06-20T00:4430.5-14.002010-06-201.00044.200029.530.5-14.0025.306.17027.00345.012.907.509.8819.468.0102020.42010-06-201.0044.2030.030.5-14.0025.306.21026.701.150000.62500
2010-06-20T00:4530.5-14.002010-06-201.00045.200029.530.5-14.0026.406.87027.10344.013.405.509.9019.568.0102020.42010-06-201.0045.2030.030.5-14.0026.406.85026.700.80800-0.30000
2010-06-20T00:4630.5-14.002010-06-201.00046.200029.530.5-14.0026.807.04027.10344.014.705.6711.4019.568.8102020.42010-06-201.0046.2030.030.5-14.0026.707.04026.700.84000-0.25200
2010-06-20T00:4730.5-14.002010-06-201.00047.200029.530.5-14.0025.906.65027.00343.015.404.5012.2019.569.8102020.42010-06-201.0047.2030.030.5-14.0025.906.70026.501.060000.82300
2010-06-20T00:4830.5-14.002010-06-201.00048.200029.530.5-14.0025.606.04027.10343.014.503.5011.3019.570.2102020.42010-06-201.0048.2030.030.5-14.0025.506.03026.601.23000-2.89000
2010-06-20T00:4930.5-14.002010-06-201.00049.200029.530.5-14.0026.306.48027.10347.014.508.3311.1019.671.0102020.42010-06-201.0049.2030.030.5-14.0026.206.47026.200.897001.31000
2010-06-20T00:5030.5-14.002010-06-201.00050.200029.530.5-14.0025.607.01027.00349.015.8012.7012.6019.469.0102020.32010-06-201.0050.2030.030.5-14.0025.307.01026.101.220001.28000
2010-06-20T00:5130.5-14.002010-06-201.00051.200029.530.5-14.0025.606.87027.10349.014.8011.7011.4019.468.3102020.32010-06-201.0051.2030.030.5-14.0025.506.86026.201.22000-1.39000
2010-06-20T00:5230.5-14.002010-06-201.00052.200029.530.5-14.0025.207.13027.10349.014.6013.0011.5019.569.8102020.32010-06-201.0052.2030.030.5-14.0025.307.13026.200.96600-0.32200
2010-06-20T00:5330.5-14.002010-06-201.00053.200029.530.5-14.0024.906.73027.10350.015.8014.2012.1019.569.0102020.32010-06-201.0053.2030.030.5-14.0025.006.73026.400.802001.11000
2010-06-20T00:5430.5-14.002010-06-201.00054.200029.530.5-14.0025.806.79027.10347.015.2010.3012.1019.469.2102020.32010-06-201.0054.2030.030.5-14.0025.706.78026.400.41800-0.38300
2010-06-20T00:5530.5-14.002010-06-201.00055.200029.530.5-14.0026.106.90027.10348.015.6011.0012.4019.469.0102020.32010-06-201.0055.2030.030.5-14.0026.206.91026.40-0.10200-0.57200
2010-06-20T00:5630.5-14.002010-06-201.00056.200029.530.5-14.0025.507.00027.10346.015.007.3311.2019.568.8102020.32010-06-201.0056.2030.030.5-14.0025.607.04026.60-0.789000.93000
2010-06-20T00:5730.5-14.002010-06-201.00057.200029.530.5-14.0025.907.01027.20344.014.607.0011.4019.465.8102020.32010-06-201.0057.2030.030.5-14.0026.006.99026.60-1.14000-0.37800
2010-06-20T00:5830.5-14.002010-06-201.00058.200029.530.5-14.0026.107.02026.90344.013.005.679.8219.566.7102020.32010-06-201.0058.2030.030.5-14.0026.207.07026.40-1.410000.56200
2010-06-20T00:5930.5-14.002010-06-201.15050.200029.530.5-14.0025.607.01027.10345.012.604.679.0019.568.5102020.32010-06-201.1559.0030.030.5-14.0025.507.01026.70-1.37000-1.18000
2010-06-20T00:0030.5-14.002010-06-202.0000.150029.530.5-14.0025.706.77027.00345.013.105.839.5019.469.0102020.32010-06-202.001.0030.030.5-14.0025.506.77026.60-1.570000.99700
2010-06-20T00:0130.5-14.002010-06-202.0001.150029.530.5-14.0025.606.95027.10345.013.508.0010.3019.569.7102020.32010-06-202.001.1530.030.5-14.0026.006.94026.90-1.310000.75500
2010-06-20T00:0230.5-14.002010-06-202.0002.150029.530.5-14.0026.007.29027.00343.014.004.1710.6019.570.0102020.32010-06-202.002.1530.030.5-14.0026.007.26026.70-1.58000-0.86000
2010-06-20T00:0330.5-14.002010-06-202.0003.150029.530.5-14.0025.607.21027.00342.013.501.509.7219.569.7102020.32010-06-202.003.1530.030.5-14.0025.607.26026.50-1.86000-3.40000
2010-06-20T00:0430.5-14.002010-06-202.0004.150029.530.5-14.0025.007.02027.10340.013.00299.009.1519.570.7102020.32010-06-202.004.1530.030.5-14.0025.107.07026.60-2.370004.60000
2010-06-20T00:0530.5-14.002010-06-202.0005.150029.530.5-14.0026.007.04027.10336.014.40355.0011.0019.570.5102020.32010-06-202.005.1530.030.5-14.0025.907.06026.50-2.65000-1.93000
2010-06-20T00:0630.5-14.002010-06-202.0006.150029.530.5-14.0026.007.36027.00339.014.40358.0011.3019.469.2102020.32010-06-202.006.1530.030.5-14.0025.907.36026.30-3.130001.25000
2010-06-20T00:0730.5-14.002010-06-202.0007.150029.530.5-14.0026.007.27027.00338.014.90357.0011.4019.470.0102020.32010-06-202.007.1530.030.5-14.0026.207.33026.00-3.40000-2.03000
2010-06-20T00:0830.5-14.002010-06-202.0008.150029.530.5-14.0025.506.95027.10337.013.80355.0010.3019.570.3102020.32010-06-202.008.1530.030.5-14.0025.406.93026.10-2.800001.53000
2010-06-20T00:0930.5-14.002010-06-202.0009.150029.530.5-14.0025.806.60027.20337.014.10357.0010.9019.571.7102020.32010-06-202.009.1530.030.5-14.0025.306.63026.10-2.36000-0.10500
2010-06-20T00:1030.5-14.002010-06-202.00010.200029.530.5-14.0025.606.60026.90339.014.50359.0011.2019.472.0102020.32010-06-202.0010.2030.030.5-14.0025.506.60025.90-1.950000.20700
2010-06-20T00:1130.5-14.002010-06-202.00011.200029.530.5-14.0025.906.88027.00336.014.10353.0010.7019.471.8102020.32010-06-202.0011.2030.030.5-14.0025.506.84025.80-2.20000-1.97000
2010-06-20T00:1230.5-14.002010-06-202.00012.200029.530.5-14.0026.106.71027.10334.014.40352.0011.3019.472.0102020.32010-06-202.0012.2030.030.5-14.0026.406.70025.80-1.79000-0.73200
2010-06-20T00:1330.5-14.002010-06-202.00013.200029.530.5-14.0025.706.70027.10337.013.50355.0010.2019.571.8102020.32010-06-202.0013.2030.030.5-14.0025.506.69025.70-1.970002.07000
2010-06-20T00:1430.5-14.002010-06-202.00014.200029.530.5-14.0025.106.89027.00337.013.80357.0010.7019.573.0102020.32010-06-202.0014.2030.030.5-14.0025.006.88025.90-1.56000-1.49000
2010-06-20T00:1530.5-14.002010-06-202.00015.200029.530.5-14.0025.007.19027.00335.015.10352.0011.9019.472.8102020.32010-06-202.0015.2030.030.5-14.0024.907.19025.80-1.540001.28000
2010-06-20T00:1630.5-14.002010-06-202.00016.200029.530.5-14.0025.907.32027.00336.014.70353.0011.2019.472.3102020.32010-06-202.0016.2030.030.5-14.0025.607.35026.40-1.24000-0.21200
2010-06-20T00:1730.5-14.002010-06-202.00017.200029.530.5-14.0025.606.45027.10333.014.50351.0011.1019.472.0102020.42010-06-202.0017.2030.030.5-14.0025.506.48026.50-1.210001.51000
2010-06-20T00:1830.5-14.002010-06-202.00018.200029.530.5-14.0025.606.57027.00333.014.30351.0011.6019.472.0102020.32010-06-202.0018.2030.030.5-14.0025.906.55026.50-1.020000.40500
2010-06-20T00:1930.5-14.002010-06-202.00019.200029.530.5-14.0025.906.74027.10335.014.70355.0011.6019.573.2102020.32010-06-202.0019.2030.030.5-14.0025.906.72026.80-0.64800-1.31000
2010-06-20T00:2030.5-14.002010-06-202.00020.200029.530.5-14.0025.606.96027.20338.014.50358.0011.1019.473.0102020.32010-06-202.0020.2030.030.5-14.0025.607.04026.90-0.525000.88700
2010-06-20T00:2130.5-14.002010-06-202.00021.200029.530.5-14.0025.806.30027.10337.014.90358.0011.7019.473.2102020.32010-06-202.0021.2030.030.5-14.0025.506.33026.900.110000.44300
2010-06-20T00:2230.5-14.002010-06-202.00022.200029.530.5-14.0025.206.29027.00335.014.40354.0011.6019.472.5102020.32010-06-202.0022.2030.030.5-14.0025.306.28026.800.70300-1.44000
2010-06-20T00:2330.5-14.002010-06-202.00023.200029.530.5-14.0025.407.02027.00338.014.20180.0011.0019.472.3102020.32010-06-202.0023.2030.030.5-14.0025.307.03026.800.77700-0.79700
2010-06-20T00:2430.5-14.002010-06-202.00024.200029.530.5-14.0025.407.10027.00339.014.80286.0011.2019.473.0102020.32010-06-202.0024.2030.030.5-14.0025.607.14026.901.150003.36000
2010-06-20T00:2530.5-14.002010-06-202.00025.200029.530.5-14.0024.907.23027.00339.014.80215.0011.2019.473.0102020.32010-06-202.0025.2030.030.5-14.0024.707.24026.901.34000-3.34000
2010-06-20T00:2630.5-14.002010-06-202.00026.200029.530.5-14.0025.606.93027.10340.014.802.5011.2019.373.3102020.32010-06-202.0026.2030.030.5-14.0025.506.87026.901.18000-1.32000
2010-06-20T00:2730.5-14.002010-06-202.00027.200029.530.5-14.0025.107.35027.10342.014.303.8310.8019.471.8102020.32010-06-202.0027.2030.030.5-14.0025.007.32027.101.230002.46000
2010-06-20T00:2830.5-14.002010-06-202.00028.200029.530.5-14.0024.407.06027.00345.014.208.6710.7019.472.5102020.32010-06-202.0028.2030.030.5-14.0024.207.00026.800.60000-0.80300
2010-06-20T00:2930.5-14.002010-06-202.00029.200029.530.5-14.0024.906.58027.10344.014.007.6711.0019.473.3102020.32010-06-202.0029.2030.030.5-14.0024.906.58026.70-0.284002.70000
2010-06-20T00:3030.5-14.002010-06-202.00030.200029.530.5-14.0024.906.92027.00343.014.306.0011.6019.473.2102020.32010-06-202.0030.2030.030.5-14.0025.006.95026.50-0.195002.32000
2010-06-20T00:3130.5-14.002010-06-202.00031.200029.530.5-14.0024.507.50027.10344.015.006.8311.4019.473.7102020.32010-06-202.0031.2030.030.5-14.0024.407.51026.30-0.55900-0.31500
2010-06-20T00:3230.6-14.002010-06-202.00032.200029.530.6-14.0025.107.46027.10345.014.406.6711.0019.371.7102020.32010-06-202.0032.2030.030.6-14.0025.107.43026.30-0.712000.49500
2010-06-20T00:3330.6-14.002010-06-202.00033.200029.530.6-14.0024.707.06027.00345.014.105.3310.5019.370.5102020.32010-06-202.0033.2030.030.6-14.0028.207.06025.80-1.570000.29200
2010-06-20T00:3430.6-14.002010-06-202.00034.200029.530.6-14.0025.407.17027.10346.013.706.3310.0019.470.7102020.32010-06-202.0034.2030.030.6-14.0025.207.18025.80-1.46000-1.07000
2010-06-20T00:3530.6-14.002010-06-202.00035.200029.530.6-14.0025.307.39027.00342.014.30121.0010.6019.371.5102020.22010-06-202.0035.2030.030.6-14.0025.107.36025.40-1.330001.75000
2010-06-20T00:3630.6-14.002010-06-202.00036.200029.530.6-14.0024.807.22027.10340.013.30358.009.9319.371.2102020.22010-06-202.0036.2030.030.6-14.0024.907.17025.60-1.300001.40000
2010-06-20T00:3730.6-14.002010-06-202.00037.200029.530.6-14.0025.307.39027.10341.014.20180.0010.8019.471.7102020.22010-06-202.0037.2030.030.6-14.0025.407.36025.50-1.510006.23000
2010-06-20T00:3830.6-14.002010-06-202.00038.200029.530.6-14.0025.906.86027.00336.015.00354.0011.3019.372.5102020.22010-06-202.0038.2030.030.6-14.0025.606.85025.50-1.270001.55000
2010-06-20T00:3930.6-14.002010-06-202.00039.200029.530.6-14.0023.406.70026.90336.015.40354.0011.9019.271.0102020.22010-06-202.0039.2030.030.6-14.0023.406.69025.50-1.240003.07000
2010-06-20T00:4030.6-14.002010-06-202.00040.200029.530.6-14.0025.106.46027.10333.014.80352.0011.9019.270.8102020.22010-06-202.0040.2030.030.6-14.0024.906.45025.70-1.060003.95000
2010-06-20T00:4130.6-14.002010-06-202.00041.200029.530.6-14.0025.206.26027.00334.014.90354.0012.3019.269.8102020.22010-06-202.0041.2030.030.6-14.0025.306.34025.80-0.753004.15000
2010-06-20T00:4230.6-14.002010-06-202.00042.200029.530.6-14.0024.806.82027.10338.016.10358.0012.9019.269.5102020.22010-06-202.0042.2030.030.6-14.0025.006.79025.80-0.549003.47000
2010-06-20T00:4330.6-14.002010-06-202.00043.200029.530.6-14.0025.206.87027.10339.014.00358.0010.9019.267.3102020.22010-06-202.0043.2030.030.6-14.0024.506.84025.80-0.493002.64000
2010-06-20T00:4430.6-14.002010-06-202.00044.200029.530.6-14.0025.107.04026.90340.013.00239.009.8719.268.0102020.22010-06-202.0044.2030.030.6-14.0024.907.07025.80-0.462000.87200
2010-06-20T00:4530.6-14.002010-06-202.00045.200029.530.6-14.0025.007.30027.10341.014.00121.0010.5019.368.8102020.22010-06-202.0045.2030.030.6-14.0024.607.33025.90-1.010002.64000
2010-06-20T00:4630.6-14.002010-06-202.00046.200029.530.6-14.0025.806.74027.00334.014.00351.0010.5019.269.0102020.22010-06-202.0046.2030.030.6-14.0025.606.77026.00-1.02000-1.25000
2010-06-20T00:4730.6-14.002010-06-202.00047.200029.530.6-14.0025.307.23026.90330.013.80348.0010.7019.269.0102020.22010-06-202.0047.2030.030.6-14.0025.507.30025.80-0.895001.53000
2010-06-20T00:4830.6-14.002010-06-202.00048.200029.530.6-14.0025.406.98027.20332.012.80349.009.7019.269.0102020.22010-06-202.0048.2030.030.6-14.0025.407.01025.90-0.20200-0.28500
2010-06-20T00:4930.6-14.002010-06-202.00049.200029.530.6-14.0025.306.91027.00335.012.70352.009.7019.269.3102020.22010-06-202.0049.2030.030.6-14.0025.106.87025.700.15400-0.18300
2010-06-20T00:5030.6-14.002010-06-202.00050.200029.530.6-14.0025.706.91027.00331.013.90345.0010.8019.370.8102020.22010-06-202.0050.2030.030.6-14.0025.706.93025.900.37600-0.24200
2010-06-20T00:5130.6-14.002010-06-202.00051.200029.530.6-14.0025.307.30027.10333.013.40348.0010.0019.371.0102020.22010-06-202.0051.2030.030.6-14.0025.107.32025.900.798002.42000
2010-06-20T00:5230.6-14.002010-06-202.00052.200029.530.6-14.0025.607.30027.10337.013.00355.009.8519.371.2102020.22010-06-202.0052.2030.030.6-14.0025.407.25026.200.67400-0.07170
2010-06-20T00:5330.6-14.002010-06-202.00053.200029.530.6-14.0025.506.97027.10336.013.50356.0010.6019.371.2102020.22010-06-202.0053.2030.030.6-14.0025.606.90026.200.775001.02000
2010-06-20T00:5430.6-14.002010-06-202.00054.200029.530.6-14.0025.506.80027.00337.015.20357.0012.1019.370.8102020.22010-06-202.0054.2030.030.6-14.0025.706.81026.500.59200-0.00500
2010-06-20T00:5530.6-14.002010-06-202.00055.200029.530.6-14.0025.306.63027.10337.014.90356.0011.4019.369.2102020.22010-06-202.0055.2030.030.6-14.0025.406.64026.500.11900-1.61000
2010-06-20T00:5630.6-14.002010-06-202.00056.200029.530.6-14.0025.407.24027.00337.014.20356.0010.7019.470.3102020.22010-06-202.0056.2030.030.6-14.0025.307.23026.600.136000.30800
2010-06-20T00:5730.6-14.002.00056.400032.127.10341.015.3062.3011.9019.470.8102020.22010-06-202.0057.2030.030.6-14.0025.206.98026.80-0.421003.11000
2010-06-20T00:5830.6-14.002010-06-202.00058.200029.530.6-14.0025.806.75027.00339.014.60215.0011.0019.469.3102020.22010-06-202.0058.2030.030.6-14.0025.606.73026.80-0.71200-0.78700
2010-06-20T00:5930.6-14.002010-06-202.15050.200029.530.6-14.0025.606.65027.00335.013.80353.0010.7019.369.0102020.22010-06-202.1559.0030.030.6-14.0025.406.60026.80-1.050001.07000
2010-06-20T00:0030.6-14.002010-06-203.0000.150029.530.6-14.0025.506.72027.10336.013.50356.0010.7019.369.0102020.12010-06-203.001.0030.030.6-14.0025.306.69027.00-1.48000-1.71000
2010-06-20T00:0130.6-14.002010-06-203.0001.150029.530.6-14.0025.207.43027.10340.013.30180.0010.0019.469.5102020.22010-06-203.001.1530.030.6-14.0025.107.37027.00-1.760000.33800
2010-06-20T00:0230.6-14.002010-06-203.0002.150029.530.6-14.0025.707.05027.10335.013.80353.0010.3019.471.7102020.22010-06-203.002.1530.030.6-14.0025.707.03027.00-1.900000.71000
2010-06-20T00:0330.6-14.002010-06-203.0003.150029.530.6-14.0025.807.31027.10335.014.70354.0011.3019.371.3102020.22010-06-203.003.1530.030.6-14.0025.807.29026.90-1.900000.31800
2010-06-20T00:0430.6-14.002010-06-203.0004.150029.530.6-14.0025.306.64027.00335.013.90354.0010.8019.371.0102020.22010-06-203.004.1530.030.6-14.0025.306.60026.70-1.54000-1.95000
2010-06-20T00:0530.6-14.002010-06-203.0005.150029.530.6-14.0025.306.90027.10334.013.50353.0010.3019.472.5102020.22010-06-203.005.1530.030.6-14.0025.206.91026.70-1.730000.74000
2010-06-20T00:0630.6-14.002010-06-203.0006.150029.530.6-14.0025.207.35027.00335.014.50354.0011.0019.371.5102020.22010-06-203.006.1530.030.6-14.0025.207.33026.70-1.53000-0.22800
2010-06-20T00:0730.6-14.002010-06-203.0007.150029.530.6-14.0026.507.00027.10336.015.00356.0011.9019.271.3102020.22010-06-203.007.1530.030.6-14.0026.506.97026.80-0.68500-0.35500
2010-06-20T00:0830.6-14.002010-06-203.0008.150029.530.6-14.0026.206.89026.90334.013.90355.0011.2019.371.7102020.22010-06-203.008.1530.030.6-14.0026.206.89026.40-0.248001.07000
2010-06-20T00:0930.6-14.002010-06-203.0009.150029.530.6-14.0025.707.08027.10333.014.40353.0011.4019.371.8102020.22010-06-203.009.1530.030.6-14.0025.707.05026.70-0.37500-0.05330
2010-06-20T00:1030.6-14.002010-06-203.00010.200029.530.6-14.0025.807.10027.10334.015.30353.0012.0019.270.2102020.22010-06-203.0010.2030.030.6-14.0025.907.11026.400.34600-0.20300
2010-06-20T00:1130.6-14.002010-06-203.00011.200029.530.6-14.0026.307.11027.10333.015.10352.0012.0019.370.2102020.22010-06-203.0011.2030.030.6-14.0026.207.09026.500.82400-0.45700
2010-06-20T00:1230.6-14.002010-06-203.00012.200029.530.6-14.0025.607.18026.90336.015.70356.0012.3019.369.5102020.12010-06-203.0012.2030.030.6-14.0025.607.17026.201.44000-0.32000
2010-06-20T00:1330.6-14.002010-06-203.00013.200029.530.6-14.0025.607.16027.20338.015.40299.0012.0019.370.0102020.12010-06-203.0013.2030.030.6-14.0025.707.15026.802.050001.44000
2010-06-20T00:1430.6-14.002010-06-203.00014.200029.530.6-14.0025.806.99027.00339.015.1090.5011.7019.370.0102020.12010-06-203.0014.2030.030.6-14.0025.606.99026.402.66000-1.54000
2010-06-20T00:1530.6-14.002010-06-203.00015.200029.530.6-14.0025.407.15027.00337.014.40357.0010.9019.370.5102020.12010-06-203.0015.2030.030.6-14.0025.407.16026.403.29000-0.37200
2010-06-20T00:1630.6-14.002010-06-203.00016.200029.530.6-14.0025.206.88027.00339.015.00120.0011.8019.369.2102020.12010-06-203.0016.2030.030.6-14.0025.206.87026.502.89000-0.29800
2010-06-20T00:1730.6-14.002010-06-203.00017.200029.530.6-14.0024.807.15027.10340.014.10180.0010.8019.370.7102020.12010-06-203.0017.2030.030.6-14.0024.807.15026.502.990001.52000
2010-06-20T00:1830.6-14.002010-06-203.00018.200029.530.6-14.0025.906.98027.20342.013.9075.0010.6019.370.3102020.02010-06-203.0018.2030.030.6-14.0026.006.96026.902.840000.32800
2010-06-20T00:1930.6-14.002010-06-203.00019.200029.530.6-14.0025.506.53027.00344.013.705.1710.1019.369.2102020.02010-06-203.0019.2030.030.6-14.0025.706.49026.702.05000-1.09000
2010-06-20T00:2030.6-13.902010-06-203.00020.200029.530.6-13.9024.906.95027.00339.012.50358.009.1719.469.7102020.02010-06-203.0020.2030.030.6-13.9024.706.90026.601.640000.46300
2010-06-20T00:2130.6-13.902010-06-203.00021.200029.530.6-13.9025.406.48027.10342.012.6062.209.4219.471.5102020.02010-06-203.0021.2030.030.6-13.9025.406.48026.902.050000.65500
2010-06-20T00:2230.6-13.902010-06-203.00022.200029.530.6-13.9025.406.06027.10340.013.9073.8010.8019.370.8102020.02010-06-203.0022.2030.030.6-13.9025.306.05027.001.46000-0.73100
2010-06-20T00:2330.6-13.902010-06-203.00023.200029.530.6-13.9025.906.45027.10338.013.80358.0010.5019.371.5102020.02010-06-203.0023.2030.030.6-13.9025.906.44026.901.510000.37000
2010-06-20T00:2430.6-13.902010-06-203.00024.200029.530.6-13.9025.206.33027.00335.013.80356.0011.1019.370.5102020.02010-06-203.0024.2030.030.6-13.9025.206.34027.001.240000.79200
2010-06-20T00:2530.6-13.902010-06-203.00025.200029.530.6-13.9025.906.80027.10333.013.60354.0011.2019.370.2102020.02010-06-203.0025.2030.030.6-13.9025.906.80027.201.11000-1.80000
2010-06-20T00:2630.6-13.902010-06-203.00026.200029.530.6-13.9026.206.90027.00336.014.50356.0011.3019.370.5102020.02010-06-203.0026.2030.030.6-13.9026.306.82027.001.710001.83000
2010-06-20T00:2730.6-13.902010-06-203.00027.200029.530.6-13.9026.406.91027.00337.014.50358.0011.3019.371.0102020.02010-06-203.0027.2030.030.6-13.9026.406.86027.101.660000.07330
2010-06-20T00:2830.6-13.902010-06-203.00028.200029.530.6-13.9025.706.36027.10335.014.20355.0011.0019.371.8102020.02010-06-203.0028.2030.030.6-13.9025.506.35027.101.40000-0.65300
2010-06-20T00:2930.6-13.902010-06-203.00029.200029.530.6-13.9026.506.72027.10335.014.80357.0011.9019.271.0102020.02010-06-203.0029.2030.030.6-13.9026.506.70027.002.04000-0.17300
2010-06-20T00:3030.7-13.902010-06-203.00030.200029.530.7-13.9026.106.87027.10337.015.50299.0012.3019.270.2102019.92010-06-203.0030.2030.030.7-13.9026.006.86027.101.370000.42800
2010-06-20T00:3130.7-13.902010-06-203.00031.200029.530.7-13.9026.206.66027.00341.015.8061.5012.3019.270.5102019.92010-06-203.0031.2030.030.7-13.9026.006.65027.201.020000.35800
2010-06-20T00:3230.7-13.902010-06-203.00032.200029.530.7-13.9026.106.64027.10339.015.40359.0011.9019.271.0102019.92010-06-203.0032.2030.030.7-13.9026.106.64027.200.27700-0.16000
2010-06-20T00:3330.7-13.902010-06-203.00033.200029.530.7-13.9027.306.41027.20338.015.40359.0011.9019.270.3102019.92010-06-203.0033.2030.030.7-13.9027.306.43027.40-0.263001.59000
2010-06-20T00:3430.7-13.902010-06-203.00034.200029.530.7-13.9026.806.67027.00337.015.40358.0012.3019.170.7102019.92010-06-203.0034.2030.030.7-13.9026.806.65027.20-0.75700-0.47300
2010-06-20T00:3530.7-13.902010-06-203.00035.200029.530.7-13.9026.806.96027.00335.015.00356.0011.8019.170.2102019.92010-06-203.0035.2030.030.7-13.9026.706.95027.20-1.12000-1.75000
2010-06-20T00:3630.7-13.902010-06-203.00036.200029.530.7-13.9027.306.86027.00334.015.50353.0012.3019.170.0102019.92010-06-203.0036.2030.030.7-13.9027.206.89027.10-0.11400-0.16500
2010-06-20T00:3730.7-13.902010-06-203.00037.200029.530.7-13.9026.806.77026.90338.015.00269.0011.6019.169.7102019.92010-06-203.0037.2030.030.7-13.9026.806.78026.90-0.427000.40800
2010-06-20T00:3830.7-13.902010-06-203.00038.200029.530.7-13.9027.006.31027.30338.015.30299.0011.8019.270.7102019.92010-06-203.0038.2030.030.7-13.9026.806.31027.100.224000.17700
2010-06-20T00:3930.7-13.902010-06-203.00039.200029.530.7-13.9027.406.58027.10342.016.603.5013.2019.170.5102019.92010-06-203.0039.2030.030.7-13.9027.406.55026.900.43400-0.62800
2010-06-20T00:4030.7-13.902010-06-203.00040.200029.530.7-13.9027.206.94026.90337.015.60356.0012.3019.169.5102019.92010-06-203.0040.2030.030.7-13.9027.206.89026.301.40000-0.93400
2010-06-20T00:4130.7-13.902010-06-203.00041.200029.530.7-13.9026.907.20027.00337.015.60356.0012.4019.069.5102019.92010-06-203.0041.2030.030.7-13.9026.907.21026.201.52000-0.14500
2010-06-20T00:4230.7-13.902010-06-203.00042.200029.530.7-13.9026.606.99027.10337.014.70298.0011.6019.067.5102019.92010-06-203.0042.2030.030.7-13.9026.406.97026.201.560001.35000
2010-06-20T00:4330.7-13.902010-06-203.00043.200029.530.7-13.9027.607.06027.10339.014.40180.0011.1019.067.2102019.92010-06-203.0043.2030.030.7-13.9027.407.03026.401.06000-2.98000
2010-06-20T00:4430.7-13.902010-06-203.00044.200029.530.7-13.9027.606.94027.00338.014.50357.0011.1019.068.0102019.92010-06-203.0044.2030.030.7-13.9027.606.91026.001.060003.09000
2010-06-20T00:4530.7-13.902010-06-203.00045.200029.530.7-13.9026.807.28027.00336.013.20353.0010.0018.966.3102019.92010-06-203.0045.2030.030.7-13.9026.807.22026.100.33700-1.40000
2010-06-20T00:4630.7-13.902010-06-203.00046.200029.530.7-13.9026.107.15027.10335.012.60351.009.3719.067.7102019.92010-06-203.0046.2030.030.7-13.9026.307.18026.200.809000.43300
2010-06-20T00:4730.7-13.902010-06-203.00047.200029.530.7-13.9026.707.01027.10335.012.90353.009.8719.068.0102019.92010-06-203.0047.2030.030.7-13.9026.907.04026.100.60000-0.94000
2010-06-20T00:4830.7-13.902010-06-203.00048.200029.630.7-13.9026.707.32027.00333.013.10349.0010.1019.068.5102019.92010-06-203.0048.2030.030.7-13.9026.607.30026.000.388002.61000
2010-06-20T00:4930.7-13.902010-06-203.00049.200029.630.7-13.9026.806.44027.10336.014.20353.0010.9019.068.5102019.92010-06-203.0049.2030.030.7-13.9026.706.39026.301.13000-2.00000
2010-06-20T00:5030.7-13.902010-06-203.00050.200029.730.7-13.9026.006.52027.00337.013.50355.0010.1019.068.7102019.92010-06-203.0050.2030.030.7-13.9026.006.49026.001.380000.54800
2010-06-20T00:5130.7-13.902010-06-203.00051.200028.730.7-13.9026.906.75027.10340.013.00357.009.6519.169.5102019.92010-06-203.0051.2030.030.7-13.9026.806.68026.002.36000-1.78000
2010-06-20T00:5230.7-13.902010-06-203.00052.200029.730.7-13.9026.906.86027.10342.013.60240.0010.2019.169.8102019.92010-06-203.0052.2030.030.7-13.9026.806.83026.002.010000.88200
2010-06-20T00:5330.7-13.902010-06-203.00053.200029.930.7-13.9026.307.06027.00338.014.20357.0010.8019.170.2102020.02010-06-203.0053.2030.030.7-13.9026.107.05025.702.26000-0.26800
2010-06-20T00:5430.7-13.902010-06-203.00054.200029.030.7-13.9026.806.94027.10339.013.90357.0010.4019.069.0102020.02010-06-203.0054.2030.030.7-13.9026.907.00025.702.720001.02000
2010-06-20T00:5530.7-13.902010-06-203.00055.200029.030.7-13.9027.006.95027.10341.013.60298.009.9719.169.2102020.02010-06-203.0055.2030.030.7-13.9026.806.80025.902.22000-1.50000
2010-06-20T00:5630.7-13.902010-06-203.00056.200030.027.10341.014.60144.0011.0019.069.0102020.02010-06-203.0056.2030.030.7-13.9027.406.62025.701.89000-0.63000
2010-06-20T00:5730.7-13.902010-06-203.00057.200030.130.7-13.9026.206.84027.00344.015.005.1711.6019.170.2102020.02010-06-203.0057.2030.030.7-13.9026.306.79026.100.779002.44000
2010-06-20T00:5830.7-13.902010-06-203.00058.200029.230.7-13.9026.606.86027.00345.016.006.5012.5019.069.0102020.02010-06-203.0058.2030.030.7-13.9026.306.77026.001.05000-1.77000
2010-06-20T00:5930.7-13.902010-06-203.17049.200029.230.7-13.9026.706.96027.10347.014.409.5011.1019.068.8102020.02010-06-203.1559.0030.030.7-13.9026.506.99026.100.525002.08000
2010-06-20T00:0030.7-13.902010-06-204.0000.167029.327.00347.014.409.0011.0019.068.8102020.02010-06-204.001.0030.030.7-13.9026.007.08026.100.05090-0.24700
2010-06-20T00:0130.7-13.902010-06-204.0001.170029.230.7-13.9025.506.85027.00350.015.3014.5011.8019.068.3102020.02010-06-204.001.1530.030.7-13.9025.606.83026.10-0.38100-0.53700
2010-06-20T00:0230.7-13.902010-06-204.0002.170029.430.7-13.9026.106.90027.10349.015.1012.8011.8019.067.8102020.02010-06-204.002.1530.030.7-13.9026.006.84026.10-1.15000-0.05830
2010-06-20T00:0330.7-13.902010-06-204.0003.170029.430.7-13.9026.407.06027.10347.014.508.6711.0019.067.0102020.02010-06-204.003.1530.030.7-13.9026.407.10026.00-0.947000.96600
2010-06-20T00:0430.7-13.902010-06-204.0004.170029.430.7-13.9025.806.92027.00345.014.506.3311.0019.068.0102020.02010-06-204.004.1530.030.7-13.9025.606.91025.70-0.78300-0.29500
2010-06-20T00:0530.7-13.902010-06-204.0005.170029.530.7-13.9026.607.01027.10346.014.507.5011.2019.067.2102020.02010-06-204.005.1530.030.7-13.9026.407.00025.60-0.60300-2.31000
2010-06-20T00:0630.7-13.902010-06-204.0006.170029.530.7-13.9026.006.68027.10349.014.4011.0010.8019.167.8102020.02010-06-204.006.1530.030.7-13.9026.006.59025.400.117000.76500
2010-06-20T00:0730.7-13.902010-06-204.0007.170029.530.7-13.9026.906.80027.00346.015.207.6711.8019.067.5102020.02010-06-204.007.1530.030.7-13.9026.606.74025.200.561000.11800
2010-06-20T00:0830.7-13.902010-06-204.0008.170029.530.7-13.9026.707.06027.00346.015.006.1711.8019.167.3102020.12010-06-204.008.1530.030.7-13.9026.607.16024.901.48000-0.93000
2010-06-20T00:0930.7-13.902010-06-204.0009.170029.530.7-13.9027.006.98027.00345.015.205.3311.8019.066.3102020.02010-06-204.009.1530.030.7-13.9026.807.02024.702.180001.34000
2010-06-20T00:1030.7-13.902010-06-204.00010.200029.530.7-13.9027.107.27027.00344.015.003.6711.6019.067.7102020.02010-06-204.0010.2030.030.7-13.9027.107.31024.603.38000-0.81200
2010-06-20T00:1130.7-13.902010-06-204.00011.200029.530.7-13.9027.307.18027.00341.014.80359.0011.2019.068.7102020.02010-06-204.0011.2030.030.7-13.9027.207.22024.503.35000-1.98000
2010-06-20T00:1230.7-13.904.00012.200029.527.00343.013.60180.0010.0019.067.2102020.02010-06-204.0012.2030.030.7-13.9026.607.02024.203.340001.49000
2010-06-20T00:1330.7-13.904.00013.200029.527.10341.014.70286.0011.3019.069.3102020.02010-06-204.0013.2030.030.7-13.9026.407.14024.604.210000.19000
2010-06-20T00:1430.7-13.902010-06-204.00014.200029.530.7-13.9025.707.33027.00344.014.803.8011.4019.068.2102020.02010-06-204.0014.2030.030.7-13.9025.807.28024.803.68000-1.72000
2010-06-20T00:1530.7-13.902010-06-204.00015.200029.527.10340.014.10358.0010.5019.068.0102020.12010-06-204.0015.2030.030.7-13.9026.807.00024.903.850001.51000
2010-06-20T00:1630.7-13.902010-06-204.00016.200029.530.7-13.9026.706.73026.90337.014.60355.0011.2019.068.0102020.12010-06-204.0016.2030.030.7-13.9026.906.69024.804.400000.59200
2010-06-20T00:1730.7-13.902010-06-204.00017.200029.530.7-13.9027.206.75027.20335.014.20352.0011.2018.967.0102020.12010-06-204.0017.2030.030.7-13.9027.106.71025.403.840000.48300
2010-06-20T00:1830.7-13.902010-06-204.00018.200029.530.7-13.9027.207.21027.00332.014.90349.0011.9019.067.7102020.12010-06-204.0018.2030.030.7-13.9027.107.21025.203.790000.33500
2010-06-20T00:1930.7-13.902010-06-204.00019.200029.530.7-13.9026.107.16027.00334.014.70350.0011.2018.968.0102020.12010-06-204.0019.2030.030.7-13.9026.207.20025.304.14000-1.06000
2010-06-20T00:2030.7-13.902010-06-204.00020.200029.530.7-13.9026.107.13027.20338.014.00355.0010.5018.967.5102020.12010-06-204.0020.2030.030.7-13.9025.807.13025.603.960001.42000
2010-06-20T00:2130.7-13.902010-06-204.00021.200029.530.7-13.9025.807.11027.00340.013.30357.009.9218.967.2102020.12010-06-204.0021.2030.030.7-13.9025.807.18025.204.35000-1.14000
2010-06-20T00:2230.7-13.902010-06-204.00022.200029.530.7-13.9026.807.18027.00334.015.00351.0011.7019.068.2102020.12010-06-204.0022.2030.030.7-13.9026.507.16025.304.080001.18000
2010-06-20T00:2330.7-13.902010-06-204.00023.200029.530.7-13.9025.807.12027.10341.015.30144.0011.9019.067.7102020.12010-06-204.0023.2030.030.7-13.9025.907.12025.703.89000-0.45700
2010-06-20T00:2430.7-13.902010-06-204.00024.200029.530.7-13.9026.107.14027.10345.013.405.6710.1018.966.2102020.12010-06-204.0024.2030.030.7-13.9026.107.14025.903.11000-0.01830
2010-06-20T00:2530.7-13.902010-06-204.00025.200029.530.7-13.9026.606.91027.00342.012.50145.009.2719.067.5102020.12010-06-204.0025.2030.030.7-13.9026.506.89025.901.840000.54500
2010-06-20T00:2630.7-13.902010-06-204.00026.200029.530.7-13.9026.207.24027.00342.013.0062.209.7219.067.2102020.22010-06-204.0026.2030.030.7-13.9026.007.23026.200.85800-0.95300
2010-06-20T00:2730.7-13.902010-06-204.00027.200029.530.7-13.9026.507.46027.00341.013.40216.009.6019.066.3102020.22010-06-204.0027.2030.030.7-13.9026.407.44026.20-0.660001.85000
2010-06-20T00:2830.8-13.902010-06-204.00028.200029.530.8-13.9026.907.08027.10338.013.30355.009.6019.167.7102020.22010-06-204.0028.2030.030.8-13.9027.007.09026.70-0.87500-1.10000
2010-06-20T00:2930.8-13.902010-06-204.00029.200029.530.8-13.9027.307.16027.20340.014.10122.0010.8019.067.7102020.22010-06-204.0029.2030.030.8-13.9027.107.15027.00-1.500001.60000
2010-06-20T00:3030.8-13.902010-06-204.00030.200029.530.8-13.9026.907.04026.90341.014.401.8311.3019.166.8102020.22010-06-204.0030.2030.030.8-13.9026.807.03027.00-1.990001.94000
2010-06-20T00:3130.8-13.902010-06-204.00031.200029.530.8-13.9026.807.21027.00343.014.204.1710.7019.166.7102020.22010-06-204.0031.2030.030.8-13.9026.607.20027.20-1.910000.32400
2010-06-20T00:3230.8-13.902010-06-204.00032.200029.530.8-13.9027.107.05027.10344.014.006.0010.5019.268.5102020.22010-06-204.0032.2030.030.8-13.9027.307.01027.60-1.70000-0.90700
2010-06-20T00:3330.8-13.902010-06-204.00033.200029.530.8-13.9026.907.06027.00340.013.802.0010.5019.269.0102020.22010-06-204.0033.2030.030.8-13.9027.207.13027.40-1.53000-1.80000
2010-06-20T00:3430.8-13.902010-06-204.00034.200029.530.8-13.9027.006.67027.10337.014.50298.0011.3019.169.0102020.22010-06-204.0034.2030.030.8-13.9027.106.71027.30-0.843001.66000
2010-06-20T00:3530.8-13.902010-06-204.00035.200029.530.8-13.9027.906.60027.10334.013.70354.0010.7019.169.2102020.22010-06-204.0035.2030.030.8-13.9028.006.60027.40-0.47600-3.26000
2010-06-20T00:3630.8-13.902010-06-204.00036.200029.530.8-13.9027.106.68026.90338.013.20180.0010.5019.169.7102020.22010-06-204.0036.2030.030.8-13.9027.006.67027.30-0.439006.56000
2010-06-20T00:3730.8-13.902010-06-204.00037.200029.530.8-13.9026.907.23027.20338.013.30144.0010.3019.170.3102020.22010-06-204.0037.2030.030.8-13.9026.907.28027.60-0.85900-0.75500
2010-06-20T00:3830.8-13.902010-06-204.00038.200029.530.8-13.9027.407.19027.10337.012.90355.009.3519.272.3102020.22010-06-204.0038.2030.030.8-13.9027.507.21027.40-0.435003.72000
2010-06-20T00:3930.8-13.902010-06-204.00039.200029.530.8-13.9027.907.22027.10341.013.60121.0010.0019.272.8102020.22010-06-204.0039.2030.030.8-13.9027.807.19027.40-0.48600-4.10000
2010-06-20T00:4030.8-13.902010-06-204.00040.200029.530.8-13.9027.407.16027.00344.014.706.0011.2019.172.0102020.22010-06-204.0040.2030.030.8-13.9027.207.13027.20-0.35400-1.87000
2010-06-20T00:4130.8-13.902010-06-204.00041.200029.530.8-13.9027.106.87027.20346.014.809.3311.3019.270.8102020.22010-06-204.0041.2030.030.8-13.9027.206.83027.30-0.189009.56000
2010-06-20T00:4230.8-13.902010-06-204.00042.200029.530.8-13.9028.006.36027.20346.014.109.5010.7019.171.0102020.22010-06-204.0042.2029.630.8-13.9028.106.33026.90-0.57100-8.58000
2010-06-20T00:4330.8-13.902010-06-204.00043.200029.530.8-13.9027.606.28026.90340.014.70288.0011.7019.170.0102020.22010-06-204.0043.2029.530.8-13.9027.606.24026.40-1.00000-5.49000
2010-06-20T00:4430.8-13.902010-06-204.00044.200029.530.8-13.9027.706.65027.00339.016.10360.0013.4019.168.8102020.22010-06-204.0044.2030.130.8-13.9027.706.65026.20-0.982002.21000
2010-06-20T00:4530.8-13.902010-06-204.00045.200029.530.8-13.9028.206.64027.10339.015.10180.0012.1019.168.7102020.22010-06-204.0045.2030.230.8-13.9028.306.62026.30-2.130000.99000
2010-06-20T00:4630.8-13.902010-06-204.00046.200029.530.8-13.9027.106.87027.00342.014.503.0011.5019.168.8102020.22010-06-204.0046.2030.230.8-13.9026.806.87026.20-1.660001.57000
2010-06-20T00:4730.8-13.902010-06-204.00047.200029.530.8-13.9027.607.28027.10343.015.003.8311.6019.069.2102020.22010-06-204.0047.2029.830.8-13.9027.707.22026.30-1.990005.36000
2010-06-20T00:4830.8-13.902010-06-204.00048.200029.530.8-13.9027.107.22027.00342.015.301.6711.6019.068.3102020.22010-06-204.0048.2029.430.8-13.9027.307.34026.20-2.030001.48000
2010-06-20T00:4930.8-13.902010-06-204.00049.200029.530.8-13.9027.407.32027.00344.014.906.1711.4019.068.0102020.22010-06-204.0049.2030.030.8-13.9027.107.32026.30-1.91000-0.69200
2010-06-20T00:5030.8-13.902010-06-204.00050.200029.530.8-13.9026.307.03027.00345.015.906.3312.1018.967.3102020.22010-06-204.0050.2029.830.8-13.9026.506.90026.40-1.690000.15700
2010-06-20T00:5130.8-13.902010-06-204.00051.200029.530.8-13.9027.506.99027.20345.015.006.0011.4018.867.3102020.22010-06-204.0051.2029.530.8-13.9027.406.94026.70-1.440004.57000
2010-06-20T00:5230.8-13.902010-06-204.00052.200029.530.8-13.9027.706.76027.10349.014.5011.2010.9018.866.8102020.22010-06-204.0052.2030.030.8-13.9027.806.86026.60-1.130001.09000
2010-06-20T00:5330.8-13.902010-06-204.00053.200029.530.8-13.9028.007.03027.00345.013.705.5010.3018.966.3102020.22010-06-204.0053.2030.130.8-13.9027.907.04026.60-1.45000-4.58000
2010-06-20T00:5430.8-13.902010-06-204.00054.200029.530.8-13.9027.607.15027.00344.014.104.6710.9018.967.5102020.22010-06-204.0054.2030.130.8-13.9027.807.14026.50-0.868000.29700
2010-06-20T00:5530.8-13.902010-06-204.00055.200029.530.8-13.9026.907.22027.00345.014.406.1710.9018.967.5102020.22010-06-204.0055.2030.630.8-13.9027.207.27026.50-0.29800-0.32800
2010-06-20T00:5630.8-13.902010-06-204.00056.200029.530.8-13.9027.107.28027.10345.014.807.0011.3018.966.0102020.22010-06-204.0056.2030.230.8-13.9027.207.26026.600.492000.91800
2010-06-20T00:5730.8-13.902010-06-204.00057.200029.530.8-13.9027.207.30027.10346.014.507.6711.0018.966.8102020.12010-06-204.0057.2029.730.8-13.9027.007.44026.601.13000-1.04000
2010-06-20T00:5830.8-13.902010-06-204.00058.200029.530.8-13.9026.906.83027.00348.014.6010.5010.8018.967.0102020.12010-06-204.0058.2029.830.8-13.9026.906.93026.401.36000-1.23000
2010-06-20T00:5930.8-13.904.17049.200029.530.8-13.9026.506.87027.00348.015.009.5011.0018.966.7102020.12010-06-204.1759.0029.930.8-13.9026.306.87026.201.990001.55000
2010-06-20T00:0030.8-13.802010-06-205.0000.167029.530.8-13.8026.407.24027.10348.015.0010.5011.4018.967.5102020.12010-06-205.001.0030.330.8-13.8026.407.34026.401.85000-0.43700
2010-06-20T00:0130.8-13.805.0001.170029.530.8-13.8027.207.55027.10348.014.608.8310.9019.068.0102020.12010-06-205.001.1530.830.8-13.8027.207.56026.503.060000.91200
2010-06-20T00:0230.8-13.805.0002.170029.530.8-13.8027.607.33027.00342.015.2062.2011.7019.068.0102020.12010-06-205.002.1729.930.8-13.8027.607.36026.302.39000-1.07000
2010-06-20T00:0330.8-13.805.0003.170029.530.8-13.8027.207.16027.10342.014.803.6011.3019.068.0102020.12010-06-205.003.1729.930.8-13.8027.107.11026.702.580001.19000
2010-06-20T00:0430.8-13.805.0004.170029.530.8-13.8027.007.32027.00344.014.605.3311.1019.068.5102020.12010-06-205.004.1730.530.8-13.8027.007.26027.002.56000-1.47000
2010-06-20T00:0530.8-13.805.0005.170029.530.8-13.8026.207.21027.10347.014.6010.3011.1019.068.5102020.12010-06-205.005.1730.030.8-13.8026.407.16027.402.110002.52000
2010-06-20T00:0630.8-13.805.0006.170029.530.8-13.8027.506.54027.20348.013.7010.309.9719.068.2102020.12010-06-205.006.1729.930.8-13.8027.306.57027.301.57000-0.03000
2010-06-20T00:0730.8-13.802010-06-205.0007.170029.530.8-13.8027.106.47027.00345.014.008.6710.8019.169.7102020.12010-06-205.007.1730.030.8-13.8026.906.52027.001.41000-1.41000
2010-06-20T00:0830.8-13.805.0008.170029.530.8-13.8027.606.49027.10343.014.605.3311.6019.068.0102020.12010-06-205.008.1730.030.8-13.8027.506.47027.101.230001.69000
2010-06-20T00:0930.8-13.805.0009.170029.530.8-13.8027.506.56027.00344.014.305.6711.2019.066.5102020.12010-06-205.009.1730.030.8-13.8027.306.53027.001.150000.45800
2010-06-20T00:1030.8-13.802010-06-205.00010.200029.530.8-13.8027.406.75027.00343.014.105.0011.3019.066.0102020.12010-06-205.0010.2030.030.8-13.8027.206.78026.901.54000-2.37000
2010-06-20T00:1130.8-13.802010-06-205.00011.200029.530.8-13.8027.406.78027.10343.012.703.509.3519.066.3102020.12010-06-205.0011.2030.030.8-13.8027.306.89027.001.28000-0.43000
2010-06-20T00:1230.8-13.802010-06-205.00012.200029.530.8-13.8027.406.95027.10339.012.70298.009.4319.167.0102020.12010-06-205.0012.2030.030.8-13.8027.206.92027.001.250001.52000
2010-06-20T00:1330.8-13.802010-06-205.00013.200029.530.8-13.8027.206.71027.10336.013.40357.0010.4019.067.5102020.12010-06-205.0013.2030.030.8-13.8027.106.78026.801.09000-1.10000
2010-06-20T00:1430.8-13.802010-06-205.00014.200029.530.8-13.8027.106.80027.00342.014.103.5011.0019.168.0102020.12010-06-205.0014.2030.030.8-13.8027.206.78026.600.79500-0.04670
2010-06-20T00:1530.8-13.802010-06-205.00015.200029.530.8-13.8027.207.20027.00343.014.904.1711.5019.168.2102020.12010-06-205.0015.2030.030.8-13.8027.507.19026.601.43000-0.00167
2010-06-20T00:1630.8-13.802010-06-205.00016.200029.530.8-13.8027.107.25027.10340.014.702.7511.4019.169.2102020.12010-06-205.0016.2030.030.8-13.8027.107.24026.501.550000.09500
2010-06-20T00:1730.8-13.802010-06-205.00017.200029.530.8-13.8027.707.12027.00342.015.503.5012.3019.069.0102020.12010-06-205.0017.2030.030.8-13.8027.807.11026.501.55000-0.82700
2010-06-20T00:1830.8-13.802010-06-205.00018.200029.530.8-13.8027.306.77027.00341.015.80216.0012.1019.067.3102020.12010-06-205.0018.2030.030.8-13.8027.406.79026.201.250000.87300
2010-06-20T00:1930.8-13.802010-06-205.00019.200029.530.8-13.8027.906.82027.10341.015.801.0012.6019.066.8102020.12010-06-205.0019.2030.030.8-13.8028.006.85026.001.20000-0.15500
2010-06-20T00:2030.8-13.802010-06-205.00020.200029.530.8-13.8028.007.07027.10339.016.20359.0013.0019.067.0102020.12010-06-205.0020.2030.030.8-13.8027.707.05025.901.06000-1.56000
2010-06-20T00:2130.8-13.802010-06-205.00021.200029.530.8-13.8027.306.89027.00342.014.90122.0011.6019.168.2102020.12010-06-205.0021.2030.030.8-13.8027.606.88025.901.060002.14000
2010-06-20T00:2230.8-13.802010-06-205.00022.200029.530.8-13.8027.706.81027.10341.014.50180.0011.3019.169.7102020.12010-06-205.0022.2030.030.8-13.8027.606.84025.900.45900-1.18000
2010-06-20T00:2330.8-13.802010-06-205.00023.200029.530.8-13.8027.606.38027.10338.014.90356.0011.7019.068.7102020.12010-06-205.0023.2030.030.8-13.8027.506.47025.90-0.05890-0.83500
2010-06-20T00:2430.8-13.802010-06-205.00024.200029.530.8-13.8028.106.65027.10339.014.60358.0011.5019.067.8102020.12010-06-205.0024.2030.030.8-13.8028.106.70025.90-0.23300-1.14000
2010-06-20T00:2530.8-13.802010-06-205.00025.200029.530.8-13.8028.006.89027.10340.014.10359.0010.7018.965.7102020.12010-06-205.0025.2030.030.8-13.8027.906.85025.90-0.845001.34000
2010-06-20T00:2630.9-13.802010-06-205.00026.200029.530.9-13.8027.507.39027.10341.013.30299.0010.1018.964.3102020.22010-06-205.0026.2030.030.9-13.8027.407.40025.90-0.91600-0.47800
2010-06-20T00:2730.9-13.802010-06-205.00027.200029.530.9-13.8028.607.25027.00342.012.80121.009.2519.065.7102020.22010-06-205.0027.2030.030.9-13.8028.607.27025.80-1.290000.65800
2010-06-20T00:2830.9-13.802010-06-205.00028.200029.530.9-13.8027.706.68027.00341.014.90181.0011.4019.167.2102020.22010-06-205.0028.2030.030.9-13.8027.506.68025.70-1.600000.48100
2010-06-20T00:2930.9-13.802010-06-205.00029.200029.530.9-13.8027.607.00027.00341.015.401.1712.3019.066.2102020.22010-06-205.0029.2030.030.9-13.8027.706.97025.60-2.12000-2.29000
2010-06-20T00:3030.9-13.802010-06-205.00030.200029.530.9-13.8027.307.27027.10343.014.602.5011.2019.165.2102020.22010-06-205.0030.2030.030.9-13.8027.407.26025.70-2.260001.05000
2010-06-20T00:3130.9-13.802010-06-205.00031.200029.530.9-13.8027.407.04027.00340.014.00358.0011.0019.165.2102020.22010-06-205.0031.2030.030.9-13.8027.407.04025.60-2.490001.30000
2010-06-20T00:3230.9-13.802010-06-205.00032.200029.530.9-13.8027.807.16027.10342.013.70216.0010.3019.166.0102020.22010-06-205.0032.2030.030.9-13.8027.707.11025.80-2.510000.00667
2010-06-20T00:3330.9-13.802010-06-205.00033.200029.530.9-13.8027.407.15026.90335.013.90352.0010.9019.166.0102020.22010-06-205.0033.2030.030.9-13.8027.507.12025.70-1.92000-0.99500
2010-06-20T00:3430.9-13.802010-06-205.00034.200029.530.9-13.8027.807.01027.00332.014.40348.0011.4019.166.0102020.12010-06-205.0034.2030.030.9-13.8027.707.01025.80-1.73000-0.61700
2010-06-20T00:3530.9-13.802010-06-205.00035.200029.530.9-13.8027.906.96027.10334.014.30351.0011.2019.265.8102020.22010-06-205.0035.2030.030.9-13.8027.906.97026.00-1.400002.63000
2010-06-20T00:3630.9-13.802010-06-205.00036.200029.530.9-13.8027.207.12027.10335.013.90352.0010.8019.165.2102020.12010-06-205.0036.2030.030.9-13.8027.007.08026.00-0.99300-0.24600
2010-06-20T00:3730.9-13.802010-06-205.00037.200029.530.9-13.8028.207.00027.10334.014.20354.0011.3019.164.8102020.12010-06-205.0037.2030.030.9-13.8028.206.98026.30-1.24000-0.97000
2010-06-20T00:3830.9-13.802010-06-205.00038.200029.530.9-13.8027.406.59027.00338.014.00358.0010.8019.165.7102020.12010-06-205.0038.2030.030.9-13.8027.006.63026.20-1.010001.50000
2010-06-20T00:3930.9-13.802010-06-205.00039.200029.530.9-13.8027.506.54027.10341.013.50359.0010.2019.266.0102020.12010-06-205.0039.2030.030.9-13.8027.406.53026.30-0.88700-1.37000
2010-06-20T00:4030.9-13.802010-06-205.00040.200029.530.9-13.8027.407.09027.10338.013.90238.0011.0019.266.8102020.12010-06-205.0040.2030.030.9-13.8027.207.09026.40-0.721002.06000
2010-06-20T00:4130.9-13.802010-06-205.00041.200029.530.9-13.8027.607.10027.10334.014.00352.0010.8019.267.7102020.12010-06-205.0041.2030.030.9-13.8027.507.09026.50-0.59000-1.06000
2010-06-20T00:4230.9-13.802010-06-205.00042.200029.530.9-13.8028.207.04027.00332.014.70349.0011.5019.267.0102020.12010-06-205.0042.2030.030.9-13.8028.207.05026.600.015100.31200
2010-06-20T00:4330.9-13.802010-06-205.00043.200029.530.9-13.8027.607.30027.10333.014.90350.0011.5019.367.0102020.22010-06-205.0043.2030.030.9-13.8027.607.28026.900.02280-1.28000
2010-06-20T00:4430.9-13.802010-06-205.00044.200029.530.9-13.8028.007.28027.10334.015.00354.0011.7019.367.0102020.12010-06-205.0044.2030.030.9-13.8028.107.28027.100.329001.48000
2010-06-20T00:4530.9-13.802010-06-205.00045.200029.530.9-13.8027.907.07027.10336.015.30356.0012.0019.367.0102020.22010-06-205.0045.2030.030.9-13.8028.007.03027.400.44500-0.63000
2010-06-20T00:4630.9-13.802010-06-205.00046.200029.530.9-13.8027.206.87027.00336.014.40357.0011.3019.268.5102020.22010-06-205.0046.2030.030.9-13.8027.106.85027.600.489000.30800
2010-06-20T00:4730.9-13.802010-06-205.00047.200029.530.9-13.8027.206.97027.10338.013.50298.0010.4019.269.0102020.22010-06-205.0047.2030.030.9-13.8027.006.93027.600.171000.53000
2010-06-20T00:4830.9-13.802010-06-205.00048.200029.530.9-13.8027.307.20027.20344.013.505.009.9319.269.2102020.22010-06-205.0048.2030.030.9-13.8027.207.20027.80-0.06490-0.22200
2010-06-20T00:4930.9-13.802010-06-205.00049.200029.530.9-13.8027.607.22027.00346.015.309.8311.8019.268.3102020.22010-06-205.0049.2030.030.9-13.8027.407.14027.40-0.32100-1.03000
2010-06-20T00:5030.9-13.802010-06-205.00050.200029.530.9-13.8027.607.30027.00342.016.203.1712.7019.367.2102020.12010-06-205.0050.2030.030.9-13.8027.607.34027.40-0.061400.53300
2010-06-20T00:5130.9-13.802010-06-205.00051.200029.530.9-13.8028.206.70027.00340.016.20216.0012.6019.265.7102020.22010-06-205.0051.2030.030.9-13.8027.706.58027.50-0.11900-0.85000
2010-06-20T00:5230.9-13.802010-06-205.00052.200029.530.9-13.8027.306.87027.00339.015.60121.0012.6019.265.2102020.22010-06-205.0052.2030.030.9-13.8027.006.82027.30-0.146000.92800
2010-06-20T00:5330.9-13.802010-06-205.00053.200029.530.9-13.8027.207.04027.10338.014.90359.0011.8019.264.0102020.22010-06-205.0053.2030.030.9-13.8027.006.99027.10-0.62600-0.95700
2010-06-20T00:5430.9-13.802010-06-205.00054.200029.530.9-13.8027.207.63027.00341.014.001.0010.5019.263.7102020.22010-06-205.0054.2030.030.9-13.8027.207.59026.60-0.395000.22300
2010-06-20T00:5530.9-13.802010-06-205.00055.200029.530.9-13.8027.207.00027.10345.013.306.009.5819.263.8102020.22010-06-205.0055.2030.030.9-13.8027.006.96026.900.032800.43800
2010-06-20T00:5630.9-13.802010-06-205.00056.200029.530.9-13.8027.506.88027.10345.013.506.679.8819.263.8102020.22010-06-205.0056.2030.030.9-13.8027.006.87026.800.098200.57000
2010-06-20T00:5730.9-13.802010-06-205.00057.200029.530.9-13.8026.307.01027.20346.013.807.5010.7019.264.5102020.22010-06-205.0057.2030.030.9-13.8026.407.00026.900.309000.44200
2010-06-20T00:5830.9-13.802010-06-205.00058.200029.530.9-13.8026.507.04027.10350.015.0014.7011.9019.365.8102020.22010-06-205.0058.2030.030.9-13.8026.807.03027.200.66500-1.25000
2010-06-20T00:5930.9-13.802010-06-205.17049.200029.530.9-13.8025.707.20027.00350.015.2013.5011.7019.366.5102020.22010-06-205.1759.0030.030.9-13.8026.007.24027.100.445000.03000
2010-06-20T00:0030.9-13.802010-06-206.0000.167029.530.9-13.8025.107.21026.90348.015.3010.5011.6019.365.8102020.22010-06-206.001.0030.030.9-13.8025.207.22026.800.12900-0.12500
2010-06-20T00:0130.9-13.802010-06-206.0001.170029.530.9-13.8026.706.80027.10346.014.909.5011.6019.365.7102020.22010-06-206.001.1730.030.9-13.8026.406.80027.000.270000.57200
2010-06-20T00:0230.9-13.802010-06-206.0002.170029.530.9-13.8025.906.79027.00347.015.109.0011.7019.364.8102020.22010-06-206.002.1730.030.9-13.8026.206.79026.80-0.096500.17500
2010-06-20T00:0330.9-13.802010-06-206.0003.170029.530.9-13.8025.706.79027.10348.014.4011.5011.1019.363.3102020.22010-06-206.003.1730.030.9-13.8026.006.86026.90-0.27900-1.02000
2010-06-20T00:0430.9-13.802010-06-206.0004.170029.530.9-13.8026.706.98027.00348.013.5011.7010.3019.263.8102020.22010-06-206.004.1730.030.9-13.8026.506.96026.60-0.471001.25000
2010-06-20T00:0530.9-13.802010-06-206.0005.170029.530.9-13.8026.206.92027.00345.014.507.5011.2019.364.0102020.12010-06-206.005.1730.030.9-13.8026.106.91026.50-0.36300-1.43000
2010-06-20T00:0630.9-13.802010-06-206.0006.170029.530.9-13.8025.806.85027.00341.014.703.0011.6019.365.0102020.12010-06-206.006.1730.030.9-13.8025.806.87026.50-0.589000.39800
2010-06-20T00:0730.9-13.802010-06-206.0007.170029.530.9-13.8026.806.17027.10346.013.908.5011.0019.365.8102020.12010-06-206.007.1730.030.9-13.8026.706.15026.60-0.344000.62000
2010-06-20T00:0830.9-13.802010-06-206.0008.170029.530.9-13.8026.506.84027.10347.012.809.6710.0019.364.8102020.22010-06-206.008.1730.030.9-13.8026.306.81026.50-0.63200-1.53000
2010-06-20T00:0930.9-13.802010-06-206.0009.170029.530.9-13.8026.007.02027.00345.012.505.509.1719.365.5102020.12010-06-206.009.1730.030.9-13.8026.207.03026.30-0.514000.39300
2010-06-20T00:1030.9-13.802010-06-206.00010.200029.530.9-13.8025.507.07027.10346.012.104.178.3519.467.7102020.12010-06-206.0010.2030.030.9-13.8025.607.08026.40-0.34600-0.55700
2010-06-20T00:1130.9-13.802010-06-206.00011.200029.530.9-13.8026.506.89027.00345.012.004.508.2019.468.8102020.12010-06-206.0011.2030.030.9-13.8026.406.86026.20-0.355000.01170
2010-06-20T00:1230.9-13.802010-06-206.00012.200029.530.9-13.8026.407.36027.00346.013.207.509.6719.368.7102020.12010-06-206.0012.2030.030.9-13.8026.607.34026.20-0.225000.09670
2010-06-20T00:1330.9-13.802010-06-206.00013.200029.530.9-13.8026.107.28027.00346.012.805.509.1519.366.8102020.12010-06-206.0013.2030.030.9-13.8026.107.25026.10-0.558000.99700
2010-06-20T00:1430.9-13.802010-06-206.00014.200029.530.9-13.8025.607.25027.00344.012.605.179.3819.367.0102020.12010-06-206.0014.2030.030.9-13.8025.607.24025.90-0.63500-0.22000
2010-06-20T00:1530.9-13.802010-06-206.00015.200029.530.9-13.8026.707.16027.00342.013.102.839.9319.467.3102020.12010-06-206.0015.2030.030.9-13.8026.607.14026.00-0.51500-1.65000
2010-06-20T00:1630.9-13.802010-06-206.00016.200029.530.9-13.8026.206.67027.00342.014.101.6710.6019.467.8102020.12010-06-206.0016.2030.030.9-13.8026.206.71025.80-1.020000.69200
2010-06-20T00:1730.9-13.802010-06-206.00017.200029.530.9-13.8026.506.74027.10345.013.204.839.7719.468.8102020.12010-06-206.0017.2030.030.9-13.8026.506.72025.80-1.060001.01000
2010-06-20T00:1830.9-13.802010-06-206.00018.200029.530.9-13.8026.107.04027.10347.013.807.6710.6019.468.7102020.12010-06-206.0018.2030.030.9-13.8026.007.02025.50-1.35000-1.29000
2010-06-20T00:1930.9-13.802010-06-206.00019.200029.530.9-13.8025.507.37027.00345.014.205.5011.2019.568.0102020.12010-06-206.0019.2030.030.9-13.8025.707.39025.30-1.69000-0.11200
2010-06-20T00:2030.9-13.802010-06-206.00020.200029.530.9-13.8026.707.33027.10345.015.806.1712.4019.466.2102020.12010-06-206.0020.2030.030.9-13.8026.607.32025.50-1.53000-0.50000
2010-06-20T00:2130.9-13.802010-06-206.00021.200029.530.9-13.8026.006.86027.00344.015.303.3311.8019.565.0102020.12010-06-206.0021.2030.030.9-13.8025.906.95025.40-1.42000-0.29300
2010-06-20T00:2230.6-14.006.0022.200030.330.6-14.002010-06-206.00022.200029.530.9-13.8026.607.13027.10344.014.4062.2010.7019.465.8102020.12010-06-206.0022.2030.030.9-13.8026.707.14025.50-1.160002.32000
2010-06-20T00:2330.9-13.802010-06-206.0023.200029.530.9-13.8026.5006.5802010-06-206.00023.200029.530.9-13.8026.806.62027.00341.014.7073.4011.5019.466.8102020.12010-06-206.0023.2030.030.9-13.8026.406.66025.60-1.04000-0.05500
2010-06-20T00:2431.0-13.802010-06-206.0024.200029.531.0-13.8026.0006.4602010-06-206.00024.200029.531.0-13.8026.106.44027.10342.014.702.3311.5019.466.2102020.12010-06-206.0024.2030.031.0-13.8026.106.47025.80-0.779000.13500
2010-06-20T00:2531.0-13.802010-06-206.0025.200029.531.0-13.8026.1006.7102010-06-206.00025.200029.531.0-13.8026.406.82027.10343.014.104.5011.2019.465.7102020.12010-06-206.0025.2030.031.0-13.8026.406.72025.70-0.769001.22000
2010-06-20T00:2631.0-13.802010-06-206.0026.200029.531.0-13.8026.7006.7402010-06-206.00026.200029.531.0-13.8026.906.69027.00343.013.503.0010.6019.567.8102020.12010-06-206.0026.2030.031.0-13.8026.306.67025.50-0.93500-2.50000
2010-06-20T00:2731.0-13.806.0027.200029.531.0-13.8026.3007.0002010-06-206.00027.200029.531.0-13.8026.207.09027.20342.013.901.6710.8019.468.0102020.12010-06-206.0027.2030.031.0-13.8026.207.08025.70-0.802001.18000
2010-06-20T00:2831.0-13.802010-06-206.0028.200029.531.0-13.8026.0007.2702010-06-206.00028.200029.531.0-13.8025.907.35027.00343.013.801.6710.3019.466.7102020.12010-06-206.0028.2030.031.0-13.8026.107.30025.60-0.34700-0.22300
2010-06-20T00:2931.0-13.802010-06-206.0029.200029.531.0-13.8025.9007.0502010-06-206.00029.200029.531.0-13.8026.007.11027.00344.014.604.8311.1019.465.8102020.12010-06-206.0029.2030.031.0-13.8025.807.12025.60-0.77300-1.53000
2010-06-20T00:3031.0-13.806.0030.200029.531.0-13.8026.2007.1502010-06-206.00030.200029.531.0-13.8026.207.20027.10342.014.902.6711.6019.567.0102020.12010-06-206.0030.2030.031.0-13.8026.207.14025.50-1.100002.11000
2010-06-20T00:3131.0-13.806.0031.200029.531.0-13.8025.3007.1302010-06-206.00031.200029.531.0-13.8025.607.18027.10341.015.201.3312.0019.465.3102020.12010-06-206.0031.2030.031.0-13.8025.407.20025.50-1.70000-2.73000
2010-06-20T00:3231.0-13.802010-06-206.0032.200029.531.0-13.8026.3007.1702010-06-206.00032.200029.531.0-13.8026.807.17027.20341.014.20216.0010.7019.464.0102020.12010-06-206.0032.2030.031.0-13.8026.807.16025.90-2.19000-2.12000
2010-06-20T00:3331.0-13.802010-06-206.0033.200029.531.0-13.8026.3006.7502010-06-206.00033.200029.531.0-13.8025.906.83026.80342.013.3091.5010.1019.564.8102020.12010-06-206.0033.2030.031.0-13.8025.806.83025.40-2.560000.79000
2010-06-20T00:3431.0-13.802010-06-206.0034.200029.531.0-13.8026.0007.2302010-06-206.00034.200029.531.0-13.8026.007.35027.00342.013.20181.0010.0019.463.7102020.12010-06-206.0034.2030.031.0-13.8026.007.32025.40-3.120000.45000
2010-06-20T00:3531.0-13.802010-06-206.0035.200029.531.0-13.8026.4007.1702010-06-206.00035.200029.531.0-13.8026.307.18027.10337.014.80356.0011.6019.563.8102020.12010-06-206.0035.2030.031.0-13.8026.307.19025.60-2.60000-0.48500
2010-06-20T00:3631.0-13.806.0036.200029.531.0-13.8026.5007.1402010-06-206.00036.200029.531.0-13.8026.507.21027.10338.014.60357.0011.3019.564.0102020.12010-06-206.0036.2030.031.0-13.8026.407.14025.90-1.690002.22000
2010-06-20T00:3731.0-13.702010-06-206.0037.200029.531.0-13.7026.7007.1002010-06-206.00037.200029.531.0-13.7026.707.16027.20339.013.40358.0010.2019.564.7102020.12010-06-206.0037.2030.031.0-13.7026.707.15025.50-1.91000-2.17000
2010-06-20T00:3831.0-13.702010-06-206.0038.200029.531.0-13.7026.4007.3102010-06-206.00038.200029.531.0-13.7025.907.32026.90337.013.50355.0010.3019.666.5102020.12010-06-206.0038.2030.031.0-13.7025.907.31025.40-1.49000-5.61000
2010-06-20T00:3931.0-13.702010-06-206.0039.200029.531.0-13.7025.4006.7902010-06-206.00039.200029.531.0-13.7025.406.84027.10339.013.20354.009.5519.566.8102020.12010-06-206.0039.2030.031.0-13.7025.506.87025.80-0.987002.00000
2010-06-20T00:4031.0-13.702010-06-206.0040.200029.531.0-13.7026.8006.7802010-06-206.00040.200029.531.0-13.7026.806.77027.20337.013.50356.0010.6019.566.7102020.12010-06-206.0040.2030.031.0-13.7026.706.76026.00-0.61200-1.59000
2010-06-20T00:4131.0-13.702010-06-206.0041.200029.531.0-13.7026.0007.0402010-06-206.00041.200029.531.0-13.7025.807.19027.00339.013.00358.009.8519.568.5102020.12010-06-206.0041.2030.031.0-13.7025.607.18026.00-0.922003.31000
2010-06-20T00:4231.0-13.702010-06-206.0042.200029.531.0-13.7026.0007.2702010-06-206.00042.200029.531.0-13.7025.907.31027.10340.014.30358.0010.9019.567.7102020.12010-06-206.0042.2030.031.0-13.7026.307.35026.20-0.010503.25000
2010-06-20T00:4331.0-13.706.0043.200029.531.0-13.7026.5006.8502010-06-206.00043.200029.531.0-13.7026.506.86026.90341.013.60215.009.7819.566.7102020.12010-06-206.0043.2030.031.0-13.7026.406.85026.300.152008.97000
2010-06-20T00:4431.0-13.702010-06-206.0044.200029.531.0-13.7026.9006.9202010-06-206.00044.200029.531.0-13.7026.906.96027.10338.013.60357.0010.5019.566.8102020.12010-06-206.0044.2030.031.0-13.7026.807.04026.40-0.01610-4.27000
2010-06-20T00:4531.0-13.702010-06-206.0045.200029.531.0-13.7027.3006.7402010-06-206.00045.200029.531.0-13.7027.206.86027.10341.014.1074.4011.4019.567.0102020.12010-06-206.0045.2030.031.0-13.7027.006.82026.400.402007.76000
2010-06-20T00:4631.0-13.702010-06-206.0046.200029.531.0-13.7026.7006.8202010-06-206.00046.200029.531.0-13.7026.906.84027.00342.014.602.5011.4019.567.2102020.12010-06-206.0046.2030.031.0-13.7026.906.90026.300.56700-4.82000
2010-06-20T00:4731.0-13.702010-06-206.0047.200029.531.0-13.7025.9006.7302010-06-206.00047.200029.531.0-13.7025.406.84027.10342.014.403.1711.4019.567.2102020.12010-06-206.0047.2030.031.0-13.7025.606.88026.100.74300-2.88000
2010-06-20T00:4831.0-13.702010-06-206.0048.200029.531.0-13.7025.9007.4002010-06-206.00048.200029.531.0-13.7025.907.51027.10343.014.304.3311.1019.567.7102020.12010-06-206.0048.2030.031.0-13.7025.907.50026.000.897003.44000
2010-06-20T00:4931.0-13.702010-06-206.0049.200029.531.0-13.7026.6007.2502010-06-206.00049.200029.531.0-13.7026.907.30027.10345.014.004.6710.4019.568.7102020.12010-06-206.0049.2030.031.0-13.7026.807.31026.101.390002.20000
2010-06-20T00:5031.0-13.702010-06-206.0050.200029.531.0-13.7025.7007.6002010-06-206.00050.200029.531.0-13.7025.007.67027.00343.013.60145.009.7819.569.0102020.02010-06-206.0050.2030.031.0-13.7025.507.59025.901.270000.49000
2010-06-20T00:5131.0-13.706.0051.200029.531.0-13.7026.5007.4002010-06-206.00051.200029.531.0-13.7026.607.35027.00338.014.30356.0010.6019.569.5102020.12010-06-206.0051.2030.031.0-13.7026.607.35025.901.27000-1.35000
2010-06-20T00:5231.0-13.702010-06-206.0052.200029.531.0-13.7026.6006.9202010-06-206.00052.200029.531.0-13.7026.707.05027.00338.014.00357.0010.6019.569.7102020.12010-06-206.0052.2030.031.0-13.7026.907.07025.901.340001.87000
2010-06-20T00:5331.0-13.702010-06-206.0053.200029.531.0-13.7026.7007.0902010-06-206.00053.200029.531.0-13.7027.107.31027.00338.012.80356.009.4319.470.5102020.12010-06-206.0053.2030.031.0-13.7026.607.20026.001.12000-2.41000
2010-06-20T00:5431.0-13.702010-06-206.0054.200029.531.0-13.7025.7007.4302010-06-206.00054.200029.531.0-13.7025.507.45027.00341.013.10181.009.6819.571.7102020.12010-06-206.0054.2030.031.0-13.7025.507.41026.100.90200-1.11000
2010-06-20T00:5531.0-13.702010-06-206.0055.200029.531.0-13.7025.7007.2102010-06-206.00055.200029.531.0-13.7026.007.29027.10343.013.1073.209.2219.572.3102020.12010-06-206.0055.2030.031.0-13.7026.007.30026.100.69700-0.32300
2010-06-20T00:5631.0-13.702010-06-206.0056.200029.531.0-13.7027.0007.1902010-06-206.00056.200029.531.0-13.7026.607.29027.10340.012.30358.008.8319.572.5102020.12010-06-206.0056.2030.031.0-13.7027.007.29026.100.466000.90500
2010-06-20T00:5731.0-13.706.0057.200029.531.0-13.7026.4007.5002010-06-206.00057.200029.531.0-13.7026.307.57027.10338.013.10355.009.6019.472.8102020.12010-06-206.0057.2030.031.0-13.7026.307.62026.100.453000.56300
2010-06-20T00:5831.0-13.702010-06-206.0058.200029.531.0-13.7027.5007.5502010-06-206.00058.200029.531.0-13.7027.607.51027.00337.012.60354.009.2719.472.5102020.12010-06-206.0058.2030.031.0-13.7027.707.48026.000.21600-2.24000
2010-06-20T00:5931.0-13.706.1749.200029.531.0-13.7028.0006.8402010-06-206.17049.200029.531.0-13.7027.306.86027.00333.013.20349.009.8819.572.8102020.12010-06-206.1759.0030.031.0-13.7027.506.92025.900.168001.59000
2010-06-20T00:0031.0-13.702010-06-207.000.167029.531.0-13.7027.0006.9602010-06-207.0000.167029.531.0-13.7027.307.19027.10333.012.90351.0010.1019.472.0102020.12010-06-207.001.0030.031.0-13.7027.107.13025.800.06250-1.39000
2010-06-20T00:0131.0-13.702010-06-207.001.170029.531.0-13.7027.8007.0002010-06-207.0001.170029.531.0-13.7027.506.98027.00337.013.10354.009.8319.472.0102020.12010-06-207.001.1730.031.0-13.7027.207.00025.800.025900.72500
2010-06-20T00:0231.0-13.702010-06-207.002.170029.531.0-13.7027.1006.9202010-06-207.0002.170029.531.0-13.7026.907.02027.10336.012.30354.009.4019.572.2102020.12010-06-207.002.1730.031.0-13.7027.007.10025.80-0.322000.02830
2010-06-20T00:0331.0-13.702010-06-207.003.170029.531.0-13.7027.3007.4202010-06-207.0003.170029.531.0-13.7027.207.48027.10339.012.10354.008.5319.573.3102020.12010-06-207.003.1730.031.0-13.7027.207.48025.90-0.576001.13000
2010-06-20T00:0431.0-13.702010-06-207.004.170029.531.0-13.7027.8007.2002010-06-207.0004.170029.531.0-13.7028.007.29027.00340.012.70359.009.5019.472.2102020.02010-06-207.004.1730.031.0-13.7028.007.29026.00-0.56300-0.92700
2010-06-20T00:0531.0-13.702010-06-207.005.170029.531.0-13.7027.8007.5302010-06-207.0005.170029.531.0-13.7027.707.60027.00337.013.50354.0010.2019.473.0102020.12010-06-207.005.1730.031.0-13.7027.707.60026.00-0.653001.30000
2010-06-20T00:0631.0-13.702010-06-207.006.170029.531.0-13.7026.9007.7302010-06-207.0006.170029.531.0-13.7026.707.76027.10343.013.50122.009.8519.473.2102020.12010-06-207.006.1730.031.0-13.7026.807.83026.10-1.24000-0.67200
2010-06-20T00:0731.0-13.702010-06-207.007.170029.531.0-13.7027.1007.3302010-06-207.0007.170029.531.0-13.7027.307.43027.20346.012.805.508.9819.473.0102020.02010-06-207.007.1730.031.0-13.7027.207.43026.30-1.74000-1.41000
2010-06-20T00:0831.0-13.702010-06-207.008.170029.531.0-13.7027.1006.5702010-06-207.0008.170029.531.0-13.7027.306.52027.10345.012.304.008.6519.472.0102020.12010-06-207.008.1730.031.0-13.7027.506.60026.20-2.12000-0.25700
2010-06-20T00:0931.0-13.702010-06-207.009.170029.531.0-13.7027.4006.9502010-06-207.0009.170029.531.0-13.7027.707.08027.00346.011.806.178.2519.471.0102020.12010-06-207.009.1730.031.0-13.7027.707.07026.20-2.680001.57000
2010-06-20T00:1031.0-13.702010-06-207.0010.200029.531.0-13.7028.1007.3802010-06-207.00010.200029.531.0-13.7028.107.45027.00344.012.503.678.6819.571.0102020.12010-06-207.0010.2030.031.0-13.7028.207.47026.10-2.71000-1.12000
2010-06-20T00:1131.0-13.702010-06-207.0011.200029.531.0-13.7027.7007.5902010-06-207.00011.200029.531.0-13.7028.007.61027.00345.012.804.409.0719.571.0102020.12010-06-207.0011.2030.031.0-13.7028.207.60026.20-2.39000-0.27700
2010-06-20T00:1231.0-13.702010-06-207.0012.200029.531.0-13.7028.6007.2502010-06-207.00012.200029.531.0-13.7028.707.27027.00342.012.40359.008.2719.570.5102020.12010-06-207.0012.2030.031.0-13.7028.807.20026.10-2.270001.67000
2010-06-20T00:1331.0-13.702010-06-207.0013.200029.531.0-13.7028.3007.4702010-06-207.00013.200029.531.0-13.7028.307.51027.10342.012.60359.008.9819.571.8102020.12010-06-207.0013.2030.031.0-13.7028.307.49026.20-2.360000.19800
2010-06-20T00:1431.0-13.702010-06-207.0014.200029.531.0-13.7028.1007.1702010-06-207.00014.200029.531.0-13.7028.007.26027.00342.013.3061.509.8719.570.2102020.12010-06-207.0014.2030.031.0-13.7028.007.25026.10-2.19000-2.33000
2010-06-20T00:1531.0-13.702010-06-207.0015.200029.531.0-13.7029.0007.1602010-06-207.00015.200029.531.0-13.7029.207.24027.10342.014.20122.0010.7019.668.7102020.12010-06-207.0015.2030.031.0-13.7029.307.26026.00-2.010002.41000
2010-06-20T00:1631.0-13.702010-06-207.0016.200029.531.0-13.7028.7007.1202010-06-207.00016.200029.531.0-13.7028.607.12027.00341.014.00299.0010.5019.765.7102020.12010-06-207.0016.2030.031.0-13.7028.807.19026.00-1.770001.00000
2010-06-20T00:1731.0-13.702010-06-207.0017.200029.531.0-13.7028.4007.0402010-06-207.00017.200029.531.0-13.7028.607.24027.20342.013.30287.009.7219.764.7102020.12010-06-207.0017.2030.031.0-13.7028.607.25026.20-1.34000-1.58000
2010-06-20T00:1831.0-13.702010-06-207.0018.200029.531.0-13.7029.2007.8702010-06-207.00018.200029.531.0-13.7029.507.94027.00345.012.803.509.1019.967.3102020.12010-06-207.0018.2030.031.0-13.7029.407.87026.20-1.050000.06330
2010-06-20T00:1931.0-13.707.0019.200029.531.0-13.7029.5007.6402010-06-207.00019.200029.531.0-13.7029.807.72027.00342.014.70216.0010.9019.767.8102020.12010-06-207.0019.2030.031.0-13.7029.707.69026.20-0.53900-0.86100
2010-06-20T00:2031.1-13.702010-06-207.0020.200029.531.1-13.7029.6006.7107.00020.200029.527.10339.014.40356.0010.9019.668.3102020.12010-06-207.0020.2030.031.1-13.7029.706.43026.600.355001.75000
2010-06-20T00:2131.1-13.702010-06-207.0021.200029.531.1-13.7029.8006.9202010-06-207.00021.200029.531.1-13.7029.707.11027.00338.014.10355.0010.5019.669.3102020.12010-06-207.0021.2030.031.1-13.7029.507.12026.400.77200-1.43000
2010-06-20T00:2231.1-13.702010-06-207.0022.200029.531.1-13.7029.3007.7302010-06-207.00022.200029.531.1-13.7029.207.80027.10339.014.10357.0010.8019.569.0102020.12010-06-207.0022.2030.031.1-13.7029.307.84026.700.978000.50300
2010-06-20T00:2331.1-13.702010-06-207.0023.200029.531.1-13.7030.1007.5002010-06-207.00023.200029.531.1-13.7030.107.56027.10342.013.702.6010.5019.669.3102020.12010-06-207.0023.2030.031.1-13.7030.107.54026.800.688001.32000
2010-06-20T00:2431.1-13.702010-06-207.0024.200029.531.1-13.7030.1007.5602010-06-207.00024.200029.527.00341.014.70181.0011.3019.670.0102020.12010-06-207.0024.2030.031.1-13.7030.407.65026.700.78000-1.17000
2010-06-20T00:2531.1-13.702010-06-207.0025.200029.531.1-13.7030.1007.6702010-06-207.00025.200029.531.1-13.7029.907.76027.10343.014.802.3311.1019.669.2102020.12010-06-207.0025.2030.031.1-13.7030.007.76026.900.807001.88000
2010-06-20T00:2631.1-13.702010-06-207.0026.200029.531.1-13.7029.8007.2402010-06-207.00026.200029.527.00340.014.20181.0010.9019.669.8102020.12010-06-207.0026.2030.031.1-13.7029.807.23027.000.24400-1.81000
2010-06-20T00:2731.1-13.702010-06-207.0027.200029.531.1-13.7030.0006.4907.00027.200029.527.10342.014.103.5011.1019.670.8102020.12010-06-207.0027.2030.031.1-13.7030.606.45027.000.434000.54200
2010-06-20T00:2831.1-13.702010-06-207.0028.200029.531.1-13.7030.7006.7702010-06-207.00028.200029.531.1-13.7030.706.88027.10342.014.102.8310.9019.672.0102020.12010-06-207.0028.2030.031.1-13.7030.806.91026.900.62000-1.16000
2010-06-20T00:2931.1-13.702010-06-207.0029.200029.531.1-13.7030.2007.2002010-06-207.00029.200029.531.1-13.7030.607.27027.00342.014.601.3311.1019.571.0102020.12010-06-207.0029.2030.031.1-13.7030.907.33026.800.58800-0.42800
2010-06-20T00:3031.1-13.702010-06-207.0030.200029.531.1-13.7030.2007.1207.00030.200029.527.10343.014.3073.8010.4019.671.5102020.12010-06-207.0030.2030.031.1-13.7029.907.19027.000.814001.77000
2010-06-20T00:3131.1-13.702010-06-207.0031.200029.530.5007.0702010-06-207.00031.200029.531.1-13.7030.306.99027.10340.014.10358.0010.4019.672.3102020.12010-06-207.0031.2030.031.1-13.7030.707.08026.900.74100-0.26800
2010-06-20T00:3231.1-13.702010-06-207.0032.200029.531.1-13.7029.9007.1102010-06-207.00032.200029.531.1-13.7029.907.15027.00339.014.70358.0011.4019.673.0102020.12010-06-207.0032.2030.031.1-13.7029.907.22026.900.977000.46200
2010-06-20T00:3331.1-13.702010-06-207.0033.200029.529.6007.4302010-06-207.00033.200029.531.1-13.7029.707.54027.00338.014.70358.0011.4019.572.8102020.12010-06-207.0033.2030.031.1-13.7029.707.57026.901.08000-0.56700
2010-06-20T00:3431.1-13.702010-06-207.0034.200029.530.1007.3102010-06-207.00034.200029.531.1-13.7031.007.32027.10335.014.60353.0011.3019.572.0102020.12010-06-207.0034.2030.031.1-13.7030.707.27027.001.03000-1.23000
2010-06-20T00:3531.1-13.702010-06-207.0035.200029.630.2007.0402010-06-207.00035.200029.531.1-13.7030.207.13027.00334.013.60351.0010.8019.673.3102020.12010-06-207.0035.2030.031.1-13.7030.207.10026.900.808003.08000
2010-06-20T00:3631.1-13.702010-06-207.0036.200028.729.7007.1702010-06-207.00036.200029.531.1-13.7029.307.18027.00338.013.80238.0010.9019.573.5102020.12010-06-207.0036.2030.031.1-13.7030.207.30026.700.39800-2.77000
2010-06-20T00:3731.1-13.702010-06-207.0037.200028.929.5006.8902010-06-207.00037.200029.531.1-13.7030.206.95027.20344.014.705.1711.1019.473.0102020.12010-06-207.0037.2030.031.1-13.7029.906.88026.600.58000-0.50500
2010-06-20T00:3831.1-13.702010-06-207.0038.200028.929.7006.7002010-06-207.00038.200029.531.1-13.7030.006.84027.30347.014.608.5011.1019.572.5102020.12010-06-207.0038.2030.031.1-13.7029.906.80026.60-0.17900-1.15000
2010-06-20T00:3931.1-13.702010-06-207.0039.200029.028.3007.4302010-06-207.00039.200029.531.1-13.7028.407.56026.90348.013.509.1710.2019.672.0102020.12010-06-207.0039.2030.031.1-13.7028.407.48026.000.810002.72000
2010-06-20T00:4031.1-13.702010-06-207.0040.200029.029.0007.6802010-06-207.00040.200029.531.1-13.7029.007.69027.00345.013.406.009.9319.772.7102020.12010-06-207.0040.2030.031.1-13.7028.907.71026.200.956000.39500
2010-06-20T00:4131.1-13.702010-06-207.0041.200029.029.0007.3402010-06-207.00041.200029.531.1-13.7029.507.35027.00345.014.503.8310.8019.671.3102020.12010-06-207.0041.2030.031.1-13.7029.407.33026.201.08000-2.14000
2010-06-20T00:4231.1-13.702010-06-207.0042.200029.028.7007.2002010-06-207.00042.200029.531.1-13.7028.907.38027.20344.014.503.6710.8019.670.0102020.12010-06-207.0042.2030.031.1-13.7028.807.38026.201.060001.27000
2010-06-20T00:4331.1-13.702010-06-207.0043.200029.028.9007.1602010-06-207.00043.200029.531.1-13.7029.007.12027.00344.014.103.3310.2019.669.7102020.12010-06-207.0043.2030.031.1-13.7028.907.13026.100.82700-1.52000
2010-06-20T00:4431.1-13.702010-06-207.0044.200029.028.3007.0002010-06-207.00044.200029.531.1-13.7028.407.02027.00342.014.301.0010.6019.669.0102020.12010-06-207.0044.2030.031.1-13.7028.307.00026.100.700000.79800
2010-06-20T00:4531.1-13.702010-06-207.0045.200029.22010-06-207.00045.200029.531.1-13.7028.106.80027.00343.014.502.5011.1019.667.7102020.12010-06-207.0045.2030.031.1-13.7028.206.81026.000.05760-0.49000
2010-06-20T00:4631.1-13.702010-06-207.0046.200029.22010-06-207.00046.200029.531.1-13.7028.407.08027.10346.014.006.8310.7019.767.8102020.12010-06-207.0046.2030.031.1-13.7028.507.08025.900.06610-0.64700
2010-06-20T00:4731.1-13.702010-06-207.0047.200029.32010-06-207.00047.200029.531.1-13.7028.707.29027.20348.014.409.5011.0019.767.5102020.12010-06-207.0047.2030.031.1-13.7028.707.27026.00-0.832001.03000
2010-06-20T00:4831.1-13.702010-06-207.0048.200029.32010-06-207.00048.200029.531.1-13.7028.107.22026.90349.014.609.6710.9019.665.2102020.12010-06-207.0048.2030.031.1-13.7028.207.24025.80-1.75000-0.75300
2010-06-20T00:4931.1-13.702010-06-207.0049.200029.32010-06-207.00049.200029.531.1-13.7027.906.87027.10351.014.0012.8010.5019.764.7102020.12010-06-207.0049.2030.031.1-13.7028.006.89026.00-2.07000-0.24200
2010-06-20T00:5031.1-13.702010-06-207.0050.200029.42010-06-207.00050.200029.531.1-13.7027.506.95027.10352.013.3014.209.5319.765.7102020.12010-06-207.0050.2030.031.1-13.7027.406.94026.00-2.640000.87300
2010-06-20T00:5131.1-13.702010-06-207.0051.200029.42010-06-207.00051.200029.531.1-13.7027.307.31027.10355.013.8018.7010.1019.767.3102020.12010-06-207.0051.2030.031.1-13.7027.107.30026.00-2.690000.07500
2010-06-20T00:5231.1-13.702010-06-207.0052.200029.52010-06-207.00052.200029.531.1-13.7027.507.47027.20354.015.2017.7011.1019.766.5102020.12010-06-207.0052.2030.031.1-13.7027.607.48026.10-2.670000.49700
2010-06-20T00:5331.1-13.702010-06-207.0053.200029.52010-06-207.00053.200029.531.1-13.7027.907.22026.90351.014.9013.7011.0019.667.0102020.12010-06-207.0053.2030.031.1-13.7028.007.20025.80-2.45000-0.24800
2010-06-20T00:5431.1-13.702010-06-207.0054.200029.52010-06-207.00054.200029.631.1-13.7027.406.87027.10354.014.7016.7011.1019.766.0102020.12010-06-207.0054.2030.031.1-13.7027.206.88026.10-2.48000-0.62300
2010-06-20T00:5531.1-13.707.0055.200029.52010-06-207.00055.200029.731.1-13.7027.207.33027.00353.014.0016.0010.6019.766.0102020.12010-06-207.0055.2030.031.1-13.7027.207.32025.90-1.69000-1.20000
2010-06-20T00:5631.1-13.707.0056.200029.52010-06-207.00056.200029.731.1-13.7028.107.48027.10349.014.8010.0011.0019.766.3102020.12010-06-207.0056.2030.031.1-13.7028.307.48026.20-1.580003.39000
2010-06-20T00:5731.1-13.707.0057.200029.531.1-13.702010-06-207.00057.200029.931.1-13.7027.607.14027.10348.014.108.5010.3019.765.2102020.12010-06-207.0057.2030.031.1-13.7027.607.15026.30-1.80000-1.09000
2010-06-20T00:5831.1-13.707.0058.200029.531.1-13.702010-06-207.00058.200028.931.1-13.7027.807.15027.00348.014.2010.2010.9019.766.0102020.12010-06-207.0058.2030.031.1-13.7027.807.15026.30-1.65000-0.11800
2010-06-20T00:5931.1-13.707.1848.200029.531.1-13.702010-06-207.18048.200029.031.1-13.7027.807.18027.10349.014.8010.7010.9019.764.8102020.12010-06-207.1759.0030.031.1-13.7027.907.15026.30-1.720000.53500
2010-06-20T00:0031.1-13.708.000.183029.531.1-13.702010-06-208.0000.167030.331.1-13.7028.307.05027.10349.014.2010.3010.5019.763.7102020.12010-06-208.001.0030.031.1-13.7028.207.05026.60-1.32000-0.36500
2010-06-20T00:0131.1-13.708.001.180029.531.1-13.702010-06-208.0001.180029.131.1-13.7027.907.28027.00349.013.8010.709.9819.762.2102020.12010-06-208.001.1730.031.1-13.7027.907.22026.40-1.420000.61200
2010-06-20T00:0231.1-13.708.002.180029.531.1-13.702010-06-208.0002.180029.331.1-13.7028.607.68027.00348.013.408.839.5819.762.8102020.22010-06-208.002.1730.031.1-13.7028.407.63026.50-0.36900-0.74500
2010-06-20T00:0331.1-13.708.003.180029.531.1-13.702010-06-208.0003.180029.331.1-13.7027.507.08026.90347.014.208.0010.5019.764.7102020.22010-06-208.003.1730.031.1-13.7027.707.08026.300.28000-0.30000
2010-06-20T00:0431.1-13.708.004.180029.531.1-13.702010-06-208.0004.180029.331.1-13.7028.006.89027.20347.014.808.1710.7019.764.0102020.12010-06-208.004.1730.031.1-13.7028.306.93026.700.536000.52800
2010-06-20T00:0531.1-13.708.005.180029.531.1-13.702010-06-208.0005.170030.331.1-13.7028.207.32027.10347.014.609.5010.9019.764.7102020.12010-06-208.005.1730.031.1-13.7028.207.31026.501.06000-1.10000
2010-06-20T00:0631.1-13.708.006.180029.531.1-13.702010-06-208.0006.180029.431.1-13.7027.307.47027.00349.015.1011.2011.5019.762.5102020.12010-06-208.006.1730.031.1-13.7027.307.45026.601.260001.47000
2010-06-20T00:0731.1-13.708.007.180029.531.1-13.702010-06-208.0007.180029.431.1-13.7028.107.09027.20349.015.2013.3011.7019.761.7102020.22010-06-208.007.1730.031.1-13.7028.207.06027.100.40000-0.45500
2010-06-20T00:0831.1-13.608.008.180029.531.1-13.602010-06-208.0008.180029.531.1-13.6028.507.40027.10349.014.4013.2011.4019.760.5102020.22010-06-208.008.1730.031.1-13.6028.407.38026.900.621000.96500
2010-06-20T00:0931.1-13.608.009.180029.531.1-13.602010-06-208.0009.180029.531.1-13.6027.207.28027.00348.014.7010.7011.1019.761.8102020.12010-06-208.009.1730.031.1-13.6027.207.29026.601.30000-1.66000
2010-06-20T00:1031.1-13.608.0010.200029.531.1-13.602010-06-208.00010.200029.531.1-13.6028.007.45027.10349.014.1011.5010.3019.763.0102020.12010-06-208.0010.2030.031.1-13.6028.007.45026.401.670000.50200
2010-06-20T00:1131.1-13.608.0011.200029.531.1-13.602010-06-208.00011.200029.527.00349.014.1011.0010.6019.762.3102020.12010-06-208.0011.2030.031.1-13.6028.507.50025.901.92000-1.23000
2010-06-20T00:1231.1-13.608.0012.200029.531.1-13.602010-06-208.00012.200029.527.10350.013.3010.309.6319.761.0102020.12010-06-208.0012.2030.031.1-13.6028.007.03025.801.44000-0.70200
2010-06-20T00:1331.1-13.608.0013.200029.531.1-13.602010-06-208.00013.200029.527.00351.012.6013.009.1319.863.2102020.22010-06-208.0013.2030.031.1-13.6028.407.22025.401.07000-0.11000
2010-06-20T00:1431.1-13.608.0014.200029.531.1-13.602010-06-208.00014.200029.531.1-13.6028.807.36027.10351.012.7011.209.2319.765.5102020.12010-06-208.0014.2030.031.1-13.6028.807.34025.401.44000-0.75300
2010-06-20T00:1531.1-13.608.0015.200029.531.1-13.602010-06-208.00015.200029.531.1-13.6028.107.29027.10352.012.6012.008.6819.765.5102020.12010-06-208.0015.2030.031.1-13.6028.207.28025.201.120000.28300
2010-06-20T00:1631.1-13.608.0016.200029.531.1-13.602010-06-208.00016.200029.531.1-13.6028.607.05027.00351.012.7011.709.1019.764.8102020.12010-06-208.0016.2030.031.1-13.6028.707.04025.101.310000.03670
2010-06-20T00:1731.2-13.608.0017.200029.531.2-13.602010-06-208.00017.200029.531.2-13.6027.806.80027.00350.012.608.839.2019.663.0102020.12010-06-208.0017.2030.031.2-13.6027.906.79025.301.65000-0.20300
2010-06-20T00:1831.2-13.608.0018.200029.531.2-13.602010-06-208.00018.200029.531.2-13.6028.007.01027.00350.012.2010.208.9219.661.8102020.12010-06-208.0018.2030.031.2-13.6028.006.99025.201.910002.41000
2010-06-20T00:1931.2-13.608.0019.200029.531.2-13.602010-06-208.00019.200029.531.2-13.6028.207.11027.00353.012.4014.008.6319.763.7102020.12010-06-208.0019.2030.031.2-13.6028.207.11025.202.20000-1.55000
2010-06-20T00:2031.2-13.608.0020.200029.531.2-13.602010-06-208.00020.200029.531.2-13.6028.107.55027.20354.012.4016.309.1319.664.0102020.22010-06-208.0020.2030.031.2-13.6028.307.55025.401.83000-1.69000
2010-06-20T00:2131.2-13.608.0021.200029.531.2-13.602010-06-208.00021.200029.531.2-13.6028.807.33027.10351.012.2012.308.5019.663.7102020.02010-06-208.0021.2030.031.2-13.6028.907.34025.302.590002.64000
2010-06-20T00:2231.2-13.608.0022.200029.531.2-13.602010-06-208.00022.200029.531.2-13.6028.007.53026.90349.012.409.008.6519.765.0102020.12010-06-208.0022.2030.031.2-13.6028.107.52025.202.49000-0.42300
2010-06-20T00:2331.2-13.608.0023.200029.531.2-13.6028.8007.0902010-06-208.00023.200029.531.2-13.6028.807.04027.00346.013.004.839.4219.766.5102020.22010-06-208.0023.2030.031.2-13.6028.807.03025.602.04000-1.26000
2010-06-20T00:2431.2-13.608.0024.200029.531.2-13.6029.4006.6802010-06-208.00024.200029.531.2-13.6029.506.64027.10343.013.40216.009.9719.668.8102020.22010-06-208.0024.2030.031.2-13.6029.506.64026.002.210002.08000
2010-06-20T00:2531.2-13.608.0025.200029.531.2-13.6028.9006.5202010-06-208.00025.200029.531.2-13.6028.806.61027.00342.013.3061.5010.7019.569.7102020.12010-06-208.0025.2030.031.2-13.6029.006.59025.902.520000.26000
2010-06-20T00:2631.2-13.608.0026.200029.531.2-13.6028.4007.2702010-06-208.00026.200029.531.2-13.6028.607.32027.00342.013.40217.0010.3019.570.8102020.22010-06-208.0026.2030.031.2-13.6028.507.32026.302.300001.35000
2010-06-20T00:2731.2-13.608.0027.200029.531.2-13.6029.1007.0902010-06-208.00027.200029.531.2-13.6029.307.10027.00341.014.601.8311.2019.471.0102020.22010-06-208.0027.2030.031.2-13.6029.307.09026.602.35000-0.80000
2010-06-20T00:2831.2-13.602010-06-208.0028.200029.531.2-13.6028.9007.2502010-06-208.00028.200029.531.2-13.6028.807.30027.10342.013.902.6710.3019.570.5102020.22010-06-208.0028.2030.031.2-13.6028.807.31026.902.14000-0.30800
2010-06-20T00:2931.2-13.602010-06-208.0029.200029.531.2-13.6029.4007.2902010-06-208.00029.200029.531.2-13.6029.307.35027.10340.013.801.5010.4019.571.0102020.22010-06-208.0029.2030.031.2-13.6029.307.32027.201.050001.37000
2010-06-20T00:3031.2-13.608.0030.200029.531.2-13.6029.6007.4102010-06-208.00030.200029.531.2-13.6029.807.45027.10341.013.90240.0010.5019.570.8102020.22010-06-208.0030.2030.031.2-13.6029.707.41027.201.050001.33000
2010-06-20T00:3131.2-13.608.0031.200029.531.2-13.602010-06-208.00031.200029.531.2-13.6030.007.31027.10341.014.701.3311.4019.569.5102020.12010-06-208.0031.2030.031.2-13.6030.007.31027.200.60700-2.80000
2010-06-20T00:3231.2-13.608.0032.200029.531.2-13.602010-06-208.00032.200029.531.2-13.6029.907.20026.80338.014.70357.0011.4019.569.7102020.12010-06-208.0032.2030.031.2-13.6030.107.15027.200.481000.68500
2010-06-20T00:3331.2-13.608.0033.200029.531.2-13.602010-06-208.00033.200029.531.2-13.6028.607.38026.90335.014.90353.0011.4019.570.0102020.22010-06-208.0033.2030.031.2-13.6028.707.31027.30-0.111001.08000
2010-06-20T00:3431.2-13.608.0034.200029.531.2-13.602010-06-208.00034.200029.531.2-13.6029.407.43027.20337.014.70356.0011.3019.669.7102020.22010-06-208.0034.2030.031.2-13.6029.607.42027.200.171001.23000
2010-06-20T00:3531.2-13.608.0035.200029.531.2-13.602010-06-208.00035.200029.531.2-13.6029.407.21027.10336.014.90355.0011.7019.669.5102020.22010-06-208.0035.2030.031.2-13.6029.307.21027.100.26800-0.55700
2010-06-20T00:3631.2-13.608.0036.200029.531.2-13.6029.5007.0602010-06-208.00036.200029.531.2-13.6029.607.06027.10343.014.603.6711.1019.669.8102020.22010-06-208.0036.2030.031.2-13.6029.407.10027.000.11700-0.99700
2010-06-20T00:3731.2-13.608.0037.200029.531.2-13.602010-06-208.00037.200029.531.2-13.6028.606.91027.10348.013.808.6710.4019.669.2102020.22010-06-208.0037.2030.031.2-13.6028.906.83026.700.30200-0.53700
2010-06-20T00:3831.2-13.608.0038.200029.531.2-13.602010-06-208.00038.200029.531.2-13.6029.307.33027.10348.013.5010.7010.1019.669.8102020.22010-06-208.0038.2030.031.2-13.6029.407.30026.600.192003.62000
2010-06-20T00:3931.2-13.608.0039.200029.531.2-13.602010-06-208.00039.200029.531.2-13.6030.106.97027.10349.013.9010.8010.2019.668.5102020.22010-06-208.0039.2030.031.2-13.6030.006.87026.500.00727-3.31000
2010-06-20T00:4031.2-13.608.0040.200029.531.2-13.6029.7006.7602010-06-208.00040.200029.531.2-13.6029.706.98027.10350.013.6011.7010.4019.767.2102020.22010-06-208.0040.2030.031.2-13.6029.406.88026.300.20200-1.31000
2010-06-20T00:4131.2-13.608.0041.200029.531.2-13.6029.6007.1102010-06-208.00041.200029.531.2-13.6029.007.05027.10351.014.1013.2010.7019.766.8102020.22010-06-208.0041.2030.031.2-13.6029.607.13026.300.156006.20000
2010-06-20T00:4231.2-13.608.0042.200029.531.2-13.6029.1007.0702010-06-208.00042.200029.531.2-13.6029.207.21027.00351.014.0014.0010.5019.866.7102020.22010-06-208.0042.2030.031.2-13.6029.407.05026.20-0.20600-0.43000
2010-06-20T00:4331.2-13.608.0043.200029.531.2-13.602010-06-208.00043.200029.531.2-13.6029.806.85027.00350.014.3011.8010.7019.767.2102020.22010-06-208.0043.2030.031.2-13.6030.006.79026.10-0.280006.01000
2010-06-20T00:4431.2-13.608.0044.200029.531.2-13.602010-06-208.00044.200029.531.2-13.6029.707.10026.90347.015.308.5011.7019.766.8102020.22010-06-208.0044.2030.031.2-13.6029.406.94025.90-0.46000-0.18200
2010-06-20T00:4531.2-13.608.0045.200029.531.2-13.602010-06-208.00045.200029.531.2-13.6028.807.07027.10347.015.708.3312.4019.764.0102020.22010-06-208.0045.2030.131.2-13.6028.807.10026.10-0.9080010.60000
2010-06-20T00:4631.2-13.608.0046.200029.531.2-13.602010-06-208.00046.200029.531.2-13.6029.307.19027.00347.014.006.6710.9019.763.3102020.22010-06-208.0046.2030.131.2-13.6029.407.16025.90-1.42000-5.10000
2010-06-20T00:4731.2-13.608.0047.200029.531.2-13.602010-06-208.00047.200029.531.2-13.6029.607.14027.30347.013.407.5010.0019.664.8102020.22010-06-208.0047.2030.131.2-13.6029.907.05026.00-1.93000-2.92000
2010-06-20T00:4831.2-13.608.0048.200029.531.2-13.602010-06-208.00048.200029.531.2-13.6028.107.17027.00347.012.804.508.9819.665.5102020.22010-06-208.0048.2030.131.2-13.6028.607.22025.90-2.400006.19000
2010-06-20T00:4931.2-13.608.0049.200029.531.2-13.602010-06-208.00049.200029.531.2-13.6028.807.49027.10346.012.604.338.9219.766.7102020.22010-06-208.0049.2030.131.2-13.6028.807.45025.90-2.61000-1.86000
2010-06-20T00:5031.2-13.608.0050.200029.531.2-13.6028.7007.5202010-06-208.00050.200029.531.2-13.6028.407.54026.90345.012.604.179.0019.666.5102020.22010-06-208.0050.2030.331.2-13.6028.507.50025.80-2.77000-0.52300
2010-06-20T00:5131.2-13.608.0051.200029.531.2-13.6029.1007.2502010-06-208.00051.200029.531.2-13.6029.007.32027.00344.013.903.6710.4019.668.0102020.22010-06-208.0051.2030.231.2-13.6029.107.39025.80-3.40000-6.38000
2010-06-20T00:5231.2-13.608.0052.200029.531.2-13.6028.7007.4902010-06-208.00052.200029.531.2-13.6028.507.63026.90342.014.40359.0010.6019.568.3102020.22010-06-208.0052.2029.931.2-13.6028.407.65025.40-3.820000.28000
2010-06-20T00:5331.2-13.608.0053.200029.531.2-13.6028.9007.0502010-06-208.00053.200029.531.2-13.6028.407.04027.10341.014.10180.0011.0019.567.8102020.22010-06-208.0053.2030.031.2-13.6028.407.02025.50-3.31000-2.49000
2010-06-20T00:5431.2-13.608.0054.200029.531.2-13.6029.0007.0602010-06-208.00054.200029.531.2-13.6028.807.16027.10342.013.701.8310.5019.566.7102020.22010-06-208.0054.2029.431.2-13.6028.807.03025.50-3.080001.58000
2010-06-20T00:5531.2-13.608.0055.200029.531.2-13.6028.8007.3602010-06-208.00055.200029.531.2-13.6028.907.49027.00341.013.80299.0010.5019.568.8102020.22010-06-208.0055.2029.631.2-13.6028.807.47025.40-3.160000.20700
2010-06-20T00:5631.2-13.608.0056.200029.531.2-13.6029.3007.5702010-06-208.00056.200029.531.2-13.6029.107.63027.10339.014.10357.0010.8019.569.5102020.32010-06-208.0056.2029.731.2-13.6029.207.64025.60-2.830001.85000
2010-06-20T00:5731.2-13.608.0057.200029.531.2-13.6029.1007.5802010-06-208.00057.200029.531.2-13.6028.907.62027.10341.014.00359.0010.4019.470.0102020.32010-06-208.0057.2030.231.2-13.6029.007.66025.80-2.45000-1.34000
2010-06-20T00:5831.2-13.608.0058.200029.531.2-13.6029.5007.5802010-06-208.00058.200029.531.2-13.6029.407.58027.00341.013.50359.0010.1019.470.0102020.32010-06-208.0058.2029.731.2-13.6029.607.60025.60-2.08000-1.40000
2010-06-20T00:5931.2-13.608.1848.200029.531.2-13.6029.6007.3602010-06-208.18048.200029.531.2-13.6029.307.47027.00338.013.50354.009.9019.470.0102020.32010-06-208.1759.0030.231.2-13.6029.307.43026.00-1.790000.58300
2010-06-20T00:0031.2-13.609.000.183029.531.2-13.6029.1007.7302010-06-209.0000.183029.531.2-13.6028.607.78026.80332.013.20346.009.8919.469.6102020.32010-06-209.001.0030.731.2-13.6028.807.80025.80-1.850001.08000
2010-06-20T00:0131.2-13.609.001.180029.531.2-13.6029.2007.4902010-06-209.0001.180029.531.2-13.6029.607.51027.10334.012.80349.009.5419.570.0102020.32010-06-209.001.1829.831.2-13.6029.507.53026.30-1.380000.18300
2010-06-20T00:0231.2-13.609.002.180029.531.2-13.6029.7007.2302010-06-209.0002.180029.531.2-13.6029.707.33027.10335.013.80352.0010.7019.570.7102020.32010-06-209.002.1829.931.2-13.6029.507.34026.50-0.852000.67800
2010-06-20T00:0331.2-13.602010-06-209.003.180029.531.2-13.6030.0007.0409.0003.180029.531.2-13.6029.606.98027.10340.014.50358.0011.4019.571.8102020.32010-06-209.003.1829.931.2-13.6029.706.87026.20-1.10000-1.91000
2010-06-20T00:0431.2-13.602010-06-209.004.180029.531.2-13.6029.7006.8509.0004.180029.531.2-13.6029.506.98026.90339.014.60356.0011.1019.470.5102020.32010-06-209.004.1730.431.2-13.6029.706.91025.80-1.57000-0.36700
2010-06-20T00:0531.2-13.609.005.180029.531.2-13.6030.0006.6109.0005.180029.531.2-13.6029.706.63027.00338.014.50356.0011.4019.570.0102020.32010-06-209.005.1730.831.2-13.6030.006.60026.00-1.470001.45000
2010-06-20T00:0631.2-13.609.006.180029.531.2-13.6029.6007.0709.0006.180029.531.2-13.6029.007.23027.00341.013.90122.0011.1019.569.8102020.32010-06-209.006.1829.931.2-13.6029.007.20026.30-1.520000.15700
2010-06-20T00:0731.2-13.602010-06-209.007.180029.531.2-13.6029.0007.8209.0007.180029.531.2-13.6028.807.93027.20344.014.604.5011.0019.470.2102020.32010-06-209.007.1829.931.2-13.6028.807.92026.70-1.58000-0.62800
2010-06-20T00:0831.2-13.609.008.180029.531.2-13.6028.8007.9409.0008.180029.531.2-13.6028.508.00027.10342.015.001.1711.1019.569.0102020.32010-06-209.008.1830.031.2-13.6028.607.95026.50-1.93000-0.57000
2010-06-20T00:0931.2-13.602010-06-209.009.180029.531.2-13.6029.0007.0309.0009.180029.531.2-13.6028.507.05026.90342.014.2073.4010.7019.569.2102020.32010-06-209.009.1830.031.2-13.6028.607.06026.10-1.840000.43500
2010-06-20T00:1031.2-13.602010-06-209.0010.200029.531.2-13.6028.4007.3709.00010.200029.531.2-13.6028.507.45027.10343.014.203.8311.0019.569.2102020.32010-06-209.0010.2030.031.2-13.6028.507.44026.30-2.210000.46000
2010-06-20T00:1131.2-13.602010-06-209.0011.200029.531.2-13.6028.7007.5609.00011.200029.531.2-13.6028.307.64027.20343.014.702.5011.2019.568.7102020.32010-06-209.0011.2030.031.2-13.6028.307.64026.40-2.090000.04000
2010-06-20T00:1231.2-13.602010-06-209.0012.200029.531.2-13.6028.0007.5609.00012.200029.531.2-13.6028.207.55027.10343.014.203.3310.5019.568.3102020.32010-06-209.0012.2030.031.2-13.6028.207.53026.30-2.09000-1.20000
2010-06-20T00:1331.3-13.609.0013.200029.531.3-13.6028.3007.5602010-06-209.00013.200029.531.3-13.6028.107.60027.00344.013.102.009.6519.670.3102020.32010-06-209.0013.2030.031.3-13.6028.107.60026.40-1.760000.23300
2010-06-20T00:1431.3-13.602010-06-209.0014.200029.531.3-13.6027.9007.6202010-06-209.00014.200029.531.3-13.6028.107.67027.00344.013.104.009.6219.670.3102020.42010-06-209.0014.2030.031.3-13.6028.107.65026.40-1.500002.32000
2010-06-20T00:1531.3-13.602010-06-209.0015.200029.531.3-13.6028.7007.7902010-06-209.00015.200029.531.3-13.6028.707.83027.10343.013.402.839.9219.670.2102020.32010-06-209.0015.2030.031.3-13.6028.707.84026.60-1.67000-1.14000
2010-06-20T00:1631.3-13.602010-06-209.0016.200029.531.3-13.6028.7007.5702010-06-209.00016.200029.531.3-13.6028.307.59027.00341.014.40121.0010.8019.669.5102020.32010-06-209.0016.2030.031.3-13.6028.407.61026.50-1.69000-1.56000
2010-06-20T00:1731.3-13.602010-06-209.0017.200029.531.3-13.6029.3007.2202010-06-209.00017.200029.531.3-13.6029.107.31027.00338.013.30356.0010.1019.668.0102020.32010-06-209.0017.2030.031.3-13.6029.207.27026.60-1.350000.87800
2010-06-20T00:1831.3-13.602010-06-209.0018.200029.531.3-13.6029.0007.7602010-06-209.00018.200029.531.3-13.6028.907.85027.00337.012.90355.009.5719.667.5102020.32010-06-209.0018.2030.031.3-13.6029.007.83026.40-1.900001.16000
2010-06-20T00:1931.3-13.602010-06-209.0019.200029.531.3-13.6029.6007.4502010-06-209.00019.200029.531.3-13.6029.507.48027.20337.012.80352.009.2019.665.8102020.32010-06-209.0019.2030.031.3-13.6029.607.48026.50-1.38000-0.37800
2010-06-20T00:2031.3-13.602010-06-209.0020.200029.531.3-13.6029.3007.4202010-06-209.00020.200029.531.3-13.6029.107.46027.00341.013.00215.009.5519.665.3102020.32010-06-209.0020.2030.031.3-13.6029.107.47026.30-0.86300-0.10000
2010-06-20T00:2131.3-13.602010-06-209.0021.200029.531.3-13.6028.8007.2802010-06-209.00021.200029.531.3-13.6028.407.34027.10343.012.902.339.5819.766.8102020.32010-06-209.0021.2030.031.3-13.6028.407.32026.30-0.83400-0.41200
2010-06-20T00:2231.3-13.602010-06-209.0022.200029.531.3-13.6029.4007.5502010-06-209.00022.200029.531.3-13.6029.407.62027.20344.013.303.009.7519.667.7102020.22010-06-209.0022.2030.031.3-13.6029.307.61026.40-0.600000.29000
2010-06-20T00:2331.3-13.602010-06-209.0023.200029.531.3-13.6029.2007.5302010-06-209.00023.200029.531.3-13.6029.407.55027.00346.013.004.509.2519.766.7102020.22010-06-209.0023.2030.031.3-13.6029.307.54026.10-0.32700-0.30500
2010-06-20T00:2431.3-13.602010-06-209.0024.200029.531.3-13.6029.2007.5902010-06-209.00024.200029.531.3-13.6028.907.57027.10346.013.105.339.2719.666.7102020.22010-06-209.0024.2030.031.3-13.6029.207.60026.30-0.516000.87200
2010-06-20T00:2531.3-13.602010-06-209.0025.200029.531.3-13.6029.3007.4602010-06-209.00025.200029.531.3-13.6029.307.56027.00345.013.204.679.7819.665.7102020.22010-06-209.0025.2030.031.3-13.6029.207.50026.30-0.68200-2.12000
2010-06-20T00:2631.3-13.602010-06-209.0026.200029.531.3-13.6030.3007.5802010-06-209.00026.200029.531.3-13.6030.007.59026.90343.013.301.839.7519.665.8102020.22010-06-209.0026.2030.031.3-13.6030.107.59026.50-0.68400-0.31300
2010-06-20T00:2731.3-13.602010-06-209.0027.200029.531.3-13.6029.4007.6502010-06-209.00027.200029.531.3-13.6029.707.67026.90343.013.2091.009.4819.666.2102020.22010-06-209.0027.2030.031.3-13.6029.407.67026.50-0.947002.06000
2010-06-20T00:2831.3-13.602010-06-209.0028.200029.531.3-13.6029.5007.6902010-06-209.00028.200029.531.3-13.6029.507.76027.10341.012.80358.009.1319.665.8102020.22010-06-209.0028.2030.031.3-13.6029.507.76027.10-1.00000-0.07500
2010-06-20T00:2931.3-13.609.0029.200029.531.3-13.6029.2007.6802010-06-209.00029.200029.531.3-13.6029.207.76027.20343.012.7074.009.0219.666.3102020.02010-06-209.0029.2030.031.3-13.6029.407.74027.30-0.98400-0.07000
2010-06-20T00:3031.3-13.602010-06-209.0030.200029.531.3-13.6028.5007.7802010-06-209.00030.200029.531.3-13.6028.607.81027.10345.012.503.508.6319.666.3102020.12010-06-209.0030.2030.031.3-13.6028.507.81027.30-1.070000.00333
2010-06-20T00:3131.3-13.609.0031.200029.531.3-13.6029.0007.7102010-06-209.00031.200029.531.3-13.6029.007.75027.00346.013.006.679.2219.667.0102020.12010-06-209.0031.2030.031.3-13.6029.107.77027.30-1.440000.01500
2010-06-20T00:3231.3-13.602010-06-209.0032.200029.531.3-13.6029.3007.5902010-06-209.00032.200029.531.3-13.6029.407.65027.00344.012.602.678.6519.668.0102020.12010-06-209.0032.2030.031.3-13.6029.307.62027.50-0.836000.78200
2010-06-20T00:3331.3-13.602010-06-209.0033.200029.531.3-13.6029.1007.5202010-06-209.00033.200029.531.3-13.6028.807.53026.90343.012.202.008.5319.668.8102020.12010-06-209.0033.2030.031.3-13.6028.807.53027.40-0.810002.02000
2010-06-20T00:3431.3-13.609.0034.200029.531.3-13.6029.1007.5102010-06-209.00034.200029.531.3-13.6029.407.58027.20342.013.903.0010.0019.668.8102020.02010-06-209.0034.2030.031.3-13.6029.407.54027.50-1.00000-1.16000
2010-06-20T00:3531.3-13.502010-06-209.0035.200029.531.3-13.5029.4007.5002010-06-209.00035.200029.531.3-13.5029.207.61027.00341.014.6091.3011.0019.568.0102020.02010-06-209.0035.2030.031.3-13.5028.907.60027.30-1.12000-1.87000
2010-06-20T00:3631.3-13.502010-06-209.0036.200029.531.3-13.5028.9007.5902010-06-209.00036.200029.531.3-13.5029.007.65027.20341.014.801.5011.3019.568.0102020.12010-06-209.0036.2030.031.3-13.5028.907.62027.60-0.988000.95700
2010-06-20T00:3731.3-13.502010-06-209.0037.200029.531.3-13.5028.7007.7802010-06-209.00037.200029.531.3-13.5028.407.87027.10340.014.20180.0010.4019.568.3102020.02010-06-209.0037.2030.031.3-13.5028.607.87027.30-1.160000.12200
2010-06-20T00:3831.3-13.509.0038.200029.531.3-13.5029.5007.6502010-06-209.00038.200029.531.3-13.5029.307.74027.00341.013.30180.009.5519.569.2102020.02010-06-209.0038.2030.031.3-13.5029.507.72027.30-0.878000.45800
2010-06-20T00:3931.3-13.502010-06-209.0039.200029.531.3-13.5028.4007.8302010-06-209.00039.200029.531.3-13.5028.507.93027.00343.014.103.0010.4019.570.7102020.02010-06-209.0039.2030.031.3-13.5028.307.89027.40-1.050000.12200
2010-06-20T00:4031.3-13.502010-06-209.0040.200029.531.3-13.5029.3007.8402010-06-209.00040.200029.531.3-13.5029.307.89027.10342.014.602.1710.8019.469.3102020.02010-06-209.0040.2030.031.3-13.5029.307.89027.50-0.98500-0.25000
2010-06-20T00:4131.3-13.502010-06-209.0041.200029.531.3-13.5029.4007.8402010-06-209.00041.200029.531.3-13.5029.607.85027.00341.013.7073.809.9719.569.7102020.02010-06-209.0041.2030.031.3-13.5029.407.85027.50-0.92900-1.14000
2010-06-20T00:4231.3-13.502010-06-209.0042.200029.531.3-13.5029.8007.7402010-06-209.00042.200029.531.3-13.5029.507.82026.90336.014.10354.0010.6019.571.0102020.02010-06-209.0042.2030.031.3-13.5029.707.80027.30-0.828000.38800
2010-06-20T00:4331.3-13.502010-06-209.0043.200029.531.3-13.5029.5007.4402010-06-209.00043.200029.531.3-13.5029.307.51027.00336.014.10354.0010.9019.470.3102020.02010-06-209.0043.2030.031.3-13.5029.207.57027.40-0.556000.98000
2010-06-20T00:4431.3-13.502010-06-209.0044.200029.531.3-13.5029.9007.6302010-06-209.00044.200029.531.3-13.5030.107.69027.10335.013.80354.0010.5019.469.5102020.02010-06-209.0044.2030.031.3-13.5029.907.68027.50-0.50700-0.78000
2010-06-20T00:4531.3-13.502010-06-209.0045.200029.531.3-13.5029.0007.8802010-06-209.00045.200029.531.3-13.5028.907.87027.20335.013.60351.0010.1019.469.3102020.02010-06-209.0045.2030.031.3-13.5029.207.85027.40-0.246000.69000
2010-06-20T00:4631.3-13.509.0046.200029.531.3-13.5029.9007.3602010-06-209.00046.200029.531.3-13.5029.107.36027.00336.012.80353.009.2519.570.3102020.02010-06-209.0046.2030.031.3-13.5029.807.39027.10-0.29800-1.81000
2010-06-20T00:4731.3-13.502010-06-209.0047.200029.531.3-13.5029.5007.4102010-06-209.00047.200029.531.3-13.5029.507.50027.00337.012.90353.009.4619.471.0102020.02010-06-209.0047.2030.031.3-13.5029.507.51026.90-0.298000.18000
2010-06-20T00:4831.3-13.502010-06-209.0048.200029.531.3-13.5029.0007.7202010-06-209.00048.200029.531.3-13.5028.607.78027.00336.013.40354.0010.2019.471.0102020.02010-06-209.0048.2030.031.3-13.5028.907.78026.90-0.43900-0.44000
2010-06-20T00:4931.3-13.502010-06-209.0049.200029.531.3-13.5028.9008.1302010-06-209.00049.200029.531.3-13.5029.008.17027.10337.013.70355.0010.0019.471.5102020.02010-06-209.0049.2030.031.3-13.5029.108.17027.00-0.643001.33000
2010-06-20T00:5031.3-13.502010-06-209.0050.200029.531.3-13.5029.3008.0502010-06-209.00050.200029.531.3-13.5029.308.05027.00338.013.50354.009.8019.470.0102020.02010-06-209.0050.2030.031.3-13.5029.008.00026.80-0.92200-1.60000
2010-06-20T00:5131.3-13.502010-06-209.0051.200029.531.3-13.5027.9007.4902010-06-209.00051.200029.531.3-13.5027.407.40025.20340.013.70357.0010.2019.471.0102020.02010-06-209.0051.2030.031.3-13.5027.307.44024.70-0.93300-2.35000
2010-06-20T00:5231.3-13.502010-06-209.0052.200029.531.3-13.5026.6007.6902010-06-209.00052.200029.531.3-13.5026.607.78025.00344.013.402.1710.0019.570.5102020.02010-06-209.0052.2030.031.3-13.5026.507.77024.70-1.300000.93800
2010-06-20T00:5331.3-13.502010-06-209.0053.200029.531.3-13.5027.1007.8302010-06-209.00053.200029.531.3-13.5027.007.84025.10344.013.802.6710.4019.571.0102020.02010-06-209.0053.2030.031.3-13.5027.207.83024.60-0.978000.75800
2010-06-20T00:5431.3-13.502010-06-209.0054.200029.531.3-13.5027.1007.8702010-06-209.00054.200029.531.3-13.5027.307.90025.00344.013.701.1710.1019.670.0102020.02010-06-209.0054.2030.031.3-13.5027.107.85024.40-1.11000-0.80500
2010-06-20T00:5531.3-13.502010-06-209.0055.200029.531.3-13.5026.8007.9102010-06-209.00055.200029.531.3-13.5027.107.96025.00344.014.402.0010.7019.568.8102020.02010-06-209.0055.2030.031.3-13.5026.807.94024.20-1.28000-1.63000
2010-06-20T00:5631.3-13.502010-06-209.0056.200029.531.3-13.5027.1007.6602010-06-209.00056.200029.531.3-13.5026.907.66025.10347.013.903.679.8819.669.3102020.02010-06-209.0056.2030.031.3-13.5027.107.63024.20-1.370002.13000
2010-06-20T00:5731.3-13.502010-06-209.0057.200029.531.3-13.5026.9007.8102010-06-209.00057.200029.531.3-13.5027.007.87025.10348.014.506.6710.4019.668.0102020.02010-06-209.0057.2030.031.3-13.5026.907.87024.20-1.77000-0.50300
2010-06-20T00:5831.3-13.502010-06-209.0058.200029.531.3-13.5026.9007.9502010-06-209.00058.200029.531.3-13.5026.807.96025.00347.014.305.1710.5019.666.2102020.02010-06-209.0058.2030.031.3-13.5026.807.97023.90-1.29000-2.34000
2010-06-20T00:5931.3-13.502010-06-209.1848.200029.531.3-13.5026.4007.8302010-06-209.18048.200029.531.3-13.5026.607.78025.10345.014.001.6710.2019.766.2102020.02010-06-209.1859.0030.031.3-13.5026.807.71024.10-1.490001.56000
2010-06-20T00:0031.3-13.502010-06-2010.000.183029.531.3-13.5026.4007.8002010-06-2010.0000.183029.531.3-13.5026.507.91025.00346.014.104.1710.5019.767.2102020.02010-06-2010.001.0030.031.3-13.5026.807.86024.20-1.690001.65000
2010-06-20T00:0131.3-13.502010-06-2010.001.180029.531.3-13.5026.9007.7702010-06-2010.0001.180029.531.3-13.5026.807.74024.90347.014.306.6010.5019.765.4102020.02010-06-2010.001.1830.031.3-13.5026.907.75024.10-0.98800-1.06000
2010-06-20T00:0231.3-13.502010-06-2010.002.180029.531.3-13.5026.4007.6602010-06-2010.0002.180029.531.3-13.5026.507.65025.10349.014.408.8310.3019.765.8102020.02010-06-2010.002.1830.031.3-13.5026.507.76024.30-0.959000.81800
2010-06-20T00:0331.3-13.502010-06-2010.003.180029.531.3-13.5027.0007.5502010-06-2010.0003.180029.531.3-13.5026.907.61025.20350.014.008.839.7019.765.0102020.02010-06-2010.003.1830.031.3-13.5026.807.63024.30-0.63900-0.87700
2010-06-20T00:0431.3-13.502010-06-2010.004.180029.531.3-13.5026.4008.1002010-06-2010.0004.180029.531.3-13.5026.308.15025.10347.014.104.3310.1019.766.0102020.02010-06-2010.004.1830.031.3-13.5026.308.18024.20-0.915000.70000
2010-06-20T00:0531.3-13.502010-06-2010.005.180029.531.3-13.5026.5007.9902010-06-2010.0005.180029.531.3-13.5026.208.02025.00346.014.104.0010.2019.766.8102020.02010-06-2010.005.1830.031.3-13.5026.308.02024.20-0.37300-3.10000
2010-06-20T00:0631.4-13.502010-06-2010.006.180029.531.4-13.5025.8007.7402010-06-2010.0006.180029.531.4-13.5025.807.67025.10346.014.203.0010.4019.864.7102020.02010-06-2010.006.1830.031.4-13.5025.807.84023.90-0.725001.80000
2010-06-20T00:0731.4-13.5010.007.180029.531.4-13.5026.5007.2002010-06-2010.0007.180029.531.4-13.5026.307.26025.10346.013.803.679.9519.863.5102020.02010-06-2010.007.1830.031.4-13.5026.307.23023.90-0.64100-0.62000
2010-06-20T00:0831.4-13.502010-06-2010.008.180029.531.4-13.5025.8007.6202010-06-2010.0008.180029.531.4-13.5026.007.67025.10345.012.40145.008.5819.965.5102020.02010-06-2010.008.1830.031.4-13.5025.707.70023.90-0.23300-0.06670
2010-06-20T00:0931.4-13.5010.009.180029.531.4-13.5026.1007.8302010-06-2010.0009.180029.531.4-13.5025.707.90024.90345.013.403.509.8319.867.0102020.02010-06-2010.009.1830.031.4-13.5025.907.90023.700.067900.10800
2010-06-20T00:1031.4-13.502010-06-2010.0010.200029.531.4-13.5025.7007.8202010-06-2010.00010.200029.531.4-13.5025.607.92025.20346.013.704.339.8019.864.0102020.02010-06-2010.0010.2030.031.4-13.5026.007.89023.900.26500-0.36700
2010-06-20T00:1131.4-13.502010-06-2010.0011.200029.531.4-13.5025.4008.2102010-06-2010.00011.200029.531.4-13.5025.108.22025.00346.013.503.179.5219.863.3102020.02010-06-2010.0011.2030.031.4-13.5025.308.31023.700.580000.11700
2010-06-20T00:1231.4-13.502010-06-2010.0012.200029.531.4-13.5025.4008.12010.00012.200029.525.10345.013.601.009.6519.764.5102020.02010-06-2010.0012.2030.031.4-13.5025.308.08023.801.290000.73800
2010-06-20T00:1331.4-13.5010.0013.200029.531.4-13.5025.2007.7902010-06-2010.00013.200029.525.10345.013.701.679.5519.764.0102020.02010-06-2010.0013.2030.031.4-13.5024.907.75024.101.92000-0.30300
2010-06-20T00:1431.4-13.502010-06-2010.0014.200029.531.4-13.5025.2007.7002010-06-2010.00014.200029.531.4-13.5025.207.85025.10345.013.401.679.3819.761.2102020.02010-06-2010.0014.2030.031.4-13.5025.107.83024.002.240000.21700
2010-06-20T00:1531.4-13.502010-06-2010.0015.200029.531.4-13.5025.2007.9302010-06-2010.00015.200029.531.4-13.5025.308.05025.20344.013.201.409.5319.862.5102020.02010-06-2010.0015.2030.031.4-13.5025.208.05023.902.160000.76200
2010-06-20T00:1631.4-13.502010-06-2010.0016.200029.531.4-13.5025.3008.2402010-06-2010.00016.200029.531.4-13.5025.408.43025.00343.013.101.259.5519.864.5102020.02010-06-2010.0016.2030.031.4-13.5025.208.34023.602.56000-0.71300
2010-06-20T00:1731.4-13.502010-06-2010.0017.200029.531.4-13.5025.2008.2102010-06-2010.00017.200029.531.4-13.5025.008.06024.90344.012.8072.608.7719.863.5102020.02010-06-2010.0017.2030.031.4-13.5025.308.13023.701.56000-1.10000
2010-06-20T00:1831.4-13.502010-06-2010.0018.200029.531.4-13.5025.7007.1702010-06-2010.00018.200029.531.4-13.5025.607.29025.00342.012.20356.008.2519.863.3102020.02010-06-2010.0018.2030.031.4-13.5025.807.38023.701.920001.40000
2010-06-20T00:1931.4-13.502010-06-2010.0019.200029.531.4-13.5025.1007.6602010-06-2010.00019.200029.531.4-13.5025.107.77025.00344.011.80121.008.2819.863.7102020.02010-06-2010.0019.2030.031.4-13.5025.007.78023.401.41000-1.02000
2010-06-20T00:2031.4-13.502010-06-2010.0020.200029.531.4-13.5024.8007.9602010-06-2010.00020.200029.531.4-13.5024.907.99025.10347.012.803.838.7319.863.5102020.02010-06-2010.0020.2030.031.4-13.5025.007.96023.801.48000-0.45500
2010-06-20T00:2131.4-13.502010-06-2010.0021.200029.531.4-13.5025.6007.6502010-06-2010.00021.200029.531.4-13.5025.407.66025.10346.013.002.208.5819.863.0102020.02010-06-2010.0021.2030.031.4-13.5025.407.68023.800.832001.51000
2010-06-20T00:2231.4-13.502010-06-2010.0022.200029.531.4-13.5025.0007.8702010-06-2010.00022.200029.531.4-13.5024.907.97025.00346.012.302.508.3519.863.3102020.02010-06-2010.0022.2030.031.4-13.5025.107.98023.900.598001.33000
2010-06-20T00:2331.4-13.502010-06-2010.0023.200029.531.4-13.5025.0007.7102010-06-2010.00023.200029.531.4-13.5025.307.80025.00343.011.90358.008.1219.864.7102020.02010-06-2010.0023.2030.031.4-13.5025.107.77024.000.13200-0.67500
2010-06-20T00:2431.4-13.5010.0024.200029.531.4-13.5025.0007.3202010-06-2010.00024.200029.531.4-13.5024.907.33025.20343.011.90240.008.6319.764.2102020.12010-06-2010.0024.2030.031.4-13.5025.007.32024.40-0.45700-0.96500
2010-06-20T00:2531.4-13.502010-06-2010.0025.200029.531.4-13.5025.0007.7802010-06-2010.00025.200029.531.4-13.5025.407.93024.90344.011.801.508.2719.764.2102020.12010-06-2010.0025.2030.031.4-13.5025.107.92024.00-0.859000.95700
2010-06-20T00:2631.4-13.502010-06-2010.0026.200029.531.4-13.5025.0008.0902010-06-2010.00026.200029.531.4-13.5024.808.19025.10345.011.302.177.5719.864.3102020.02010-06-2010.0026.2030.031.4-13.5024.908.17024.20-1.430000.42200
2010-06-20T00:2731.4-13.5010.0027.200029.531.4-13.5025.6008.0602010-06-2010.00027.200029.531.4-13.5025.608.14025.10346.011.801.837.5319.766.0102020.02010-06-2010.0027.2030.031.4-13.5025.608.12024.30-1.85000-2.05000
2010-06-20T00:2831.4-13.5010.0028.200029.531.4-13.5025.0007.8002010-06-2010.00028.200029.531.4-13.5024.807.85025.00345.011.901.008.0519.766.5102020.02010-06-2010.0028.2030.031.4-13.5024.807.85024.00-2.230000.02000
2010-06-20T00:2931.4-13.502010-06-2010.0029.200029.531.4-13.5024.6008.3002010-06-2010.00029.200029.531.4-13.5024.408.32024.90343.011.90359.008.2019.667.2102020.02010-06-2010.0029.2030.031.4-13.5024.708.35024.10-2.430000.38200
2010-06-20T00:3031.4-13.502010-06-2010.0030.200029.531.4-13.5024.9008.3202010-06-2010.00030.200029.531.4-13.5025.208.38025.30344.012.901.838.8519.768.0102020.02010-06-2010.0030.2030.031.4-13.5025.208.31024.60-2.650001.20000
2010-06-20T00:3131.4-13.502010-06-2010.0031.200029.531.4-13.5024.7008.4202010-06-2010.00031.200029.531.4-13.5024.508.47024.80345.013.402.339.3519.668.0102020.02010-06-2010.0031.2030.031.4-13.5024.508.47024.00-2.61000-0.52800
2010-06-20T00:3231.4-13.5010.0032.200029.531.4-13.5025.1008.1802010-06-2010.00032.200029.531.4-13.5025.208.23025.20345.012.802.178.6519.767.0102020.02010-06-2010.0032.2030.031.4-13.5025.308.19024.40-2.67000-1.36000
2010-06-20T00:3331.4-13.502010-06-2010.0033.200029.531.4-13.5024.8007.9202010-06-2010.00033.200029.531.4-13.5024.808.04025.10346.012.403.508.6519.766.8102020.02010-06-2010.0033.2030.031.4-13.5024.707.98024.30-2.880002.74000
2010-06-20T00:3431.4-13.502010-06-2010.0034.200029.531.4-13.5024.5008.0902010-06-2010.00034.200029.531.4-13.5024.208.09025.10350.012.608.838.6319.767.5102020.02010-06-2010.0034.2030.031.4-13.5024.508.12024.30-2.66000-2.57000
2010-06-20T00:3531.4-13.502010-06-2010.0035.200029.531.4-13.5024.8008.1902010-06-2010.00035.200029.531.4-13.5024.808.30025.10349.012.408.338.5519.766.2102020.02010-06-2010.0035.2030.031.4-13.5024.908.27024.50-2.54000-0.87000
2010-06-20T00:3631.4-13.502010-06-2010.0036.200029.531.4-13.5024.7008.4702010-06-2010.00036.200029.531.4-13.5025.008.45025.10345.012.50181.008.5019.766.7102020.02010-06-2010.0036.2030.031.4-13.5024.908.51024.30-2.530000.84600
2010-06-20T00:3731.4-13.502010-06-2010.0037.200029.531.4-13.5025.3008.0902010-06-2010.00037.200029.531.4-13.5024.908.10025.00344.012.40240.008.3719.765.8102020.02010-06-2010.0037.2030.031.4-13.5025.208.14024.20-2.500000.69700
2010-06-20T00:3831.4-13.502010-06-2010.0038.200029.531.4-13.5025.5007.8102010-06-2010.00038.200029.531.4-13.5025.707.90025.00344.012.10216.008.3319.765.7102020.02010-06-2010.0038.2030.031.4-13.5025.507.89024.20-2.32000-0.69800
2010-06-20T00:3931.4-13.502010-06-2010.0039.200029.531.4-13.5025.5007.9702010-06-2010.00039.200029.531.4-13.5025.707.99025.30346.012.1061.507.8519.765.8102020.02010-06-2010.0039.2030.031.4-13.5025.908.09024.40-2.390000.95500
2010-06-20T00:4031.4-13.502010-06-2010.0040.200029.531.4-13.5025.3007.4602010-06-2010.00040.200029.531.4-13.5025.307.43024.90345.012.102.838.6219.766.0102020.02010-06-2010.0040.2030.031.4-13.5025.207.57024.00-2.26000-0.87000
2010-06-20T00:4131.4-13.502010-06-2010.0041.200029.531.4-13.5025.4007.6002010-06-2010.00041.200029.531.4-13.5025.707.68025.10347.012.204.338.8019.766.8102020.02010-06-2010.0041.2030.031.4-13.5025.207.63024.10-2.21000-2.07000
2010-06-20T00:4231.4-13.502010-06-2010.0042.200029.531.4-13.5025.5007.5202010-06-2010.00042.200029.531.4-13.5025.807.54025.10351.012.509.838.8519.766.3102020.02010-06-2010.0042.2030.031.4-13.5025.707.58023.90-2.00000-1.89000
2010-06-20T00:4331.4-13.502010-06-2010.0043.200029.531.4-13.5025.4007.8902010-06-2010.00043.200029.531.4-13.5025.408.01025.00350.012.209.178.4219.765.2102020.02010-06-2010.0043.2030.031.4-13.5025.307.99023.80-2.17000-1.59000
2010-06-20T00:4431.4-13.502010-06-2010.0044.200029.531.4-13.5025.6008.2902010-06-2010.00044.200029.531.4-13.5026.008.37025.10345.012.803.208.7719.766.0102020.02010-06-2010.0044.2030.031.4-13.5025.908.32024.00-2.140002.07000
2010-06-20T00:4531.4-13.502010-06-2010.0045.200029.531.4-13.5025.7008.3302010-06-2010.00045.200029.531.4-13.5025.808.36025.10345.012.801.208.5719.766.7102020.02010-06-2010.0045.2030.031.4-13.5025.908.37024.00-2.460003.11000
2010-06-20T00:4631.4-13.502010-06-2010.0046.200029.531.4-13.5025.8007.8402010-06-2010.00046.200029.531.4-13.5025.907.79025.00347.012.703.338.4719.667.0102020.02010-06-2010.0046.2030.031.4-13.5026.107.83024.20-2.42000-2.01000
2010-06-20T00:4731.4-13.502010-06-2010.0047.200029.531.4-13.5025.8008.0702010-06-2010.00047.200029.531.4-13.5026.008.11025.20347.012.202.838.1219.666.8102020.02010-06-2010.0047.2030.031.4-13.5026.008.21024.40-2.930005.43000
2010-06-20T00:4831.4-13.502010-06-2010.0048.200029.531.4-13.5025.5007.8002010-06-2010.00048.200029.531.4-13.5025.607.81025.00346.011.402.007.5019.768.0102020.02010-06-2010.0048.2030.031.4-13.5025.807.87024.30-2.93000-2.20000
2010-06-20T00:4931.4-13.502010-06-2010.0049.200029.531.4-13.5025.8008.4302010-06-2010.00049.200029.531.4-13.5026.208.54025.00346.012.002.678.2719.769.3102020.02010-06-2010.0049.2030.031.4-13.5026.108.54024.40-2.80000-0.50500
2010-06-20T00:5031.4-13.502010-06-2010.0050.200029.531.4-13.5025.9008.3902010-06-2010.00050.200029.531.4-13.5025.908.38025.00343.012.00358.007.9719.770.0102020.02010-06-2010.0050.2030.031.4-13.5026.208.46024.60-3.420001.74000
2010-06-20T00:5131.4-13.502010-06-2010.0051.200029.531.4-13.5026.2008.2802010-06-2010.00051.200029.531.4-13.5026.208.26024.90341.011.60353.007.4719.771.0102020.02010-06-2010.0051.2030.031.4-13.5026.208.26024.60-3.48000-2.83000
2010-06-20T00:5231.4-13.502010-06-2010.0052.200029.531.4-13.5026.0008.0102010-06-2010.00052.200029.531.4-13.5026.308.02025.20340.012.10353.008.4019.672.5102020.02010-06-2010.0052.2030.031.4-13.5026.108.06025.10-4.170000.48000
2010-06-20T00:5331.4-13.502010-06-2010.0053.200029.531.4-13.5026.4008.1302010-06-2010.00053.200029.531.4-13.5026.308.33025.10340.011.60352.007.8819.571.3102020.02010-06-2010.0053.2030.031.4-13.5026.608.28025.10-3.900000.16800
2010-06-20T00:5431.4-13.502010-06-2010.0054.200029.531.4-13.5026.5008.5402010-06-2010.00054.200029.531.4-13.5026.708.55025.10340.011.90355.007.9319.671.8102020.02010-06-2010.0054.2030.031.4-13.5026.708.52025.20-4.27000-0.75700
2010-06-20T00:5531.4-13.502010-06-2010.0055.200029.531.4-13.5026.8008.3502010-06-2010.00055.200029.531.4-13.5026.808.37025.00342.012.20356.008.2319.672.0102020.02010-06-2010.0055.2030.031.4-13.5026.908.39025.10-4.540001.87000
2010-06-20T00:5631.5-13.502010-06-2010.0056.200029.531.5-13.5026.3008.5602010-06-2010.00056.200029.531.5-13.5026.408.63025.00344.012.00181.008.0019.772.0102020.02010-06-2010.0056.2030.031.5-13.5026.408.61025.20-5.57000-0.78300
2010-06-20T00:5731.5-13.502010-06-2010.0057.200029.531.5-13.5026.2008.2302010-06-2010.00057.200029.531.5-13.5026.508.17025.20345.012.903.808.6219.671.7102020.02010-06-2010.0057.2030.031.5-13.5026.508.11025.10-5.17000-0.95300
2010-06-20T00:5831.5-13.502010-06-2010.0058.200029.531.5-13.5026.3008.2302010-06-2010.00058.200029.531.5-13.5026.408.32024.90343.012.50359.008.7319.772.2102020.02010-06-2010.0058.2030.031.5-13.5026.208.25024.80-5.81000-1.16000
2010-06-20T00:5931.5-13.502010-06-2010.2048.200029.531.5-13.5025.9008.3202010-06-2010.20048.200029.531.5-13.5026.008.34025.10344.012.50359.008.3819.672.0102020.02010-06-2010.2059.0030.031.5-13.5025.908.19024.90-4.910001.72000
2010-06-20T00:0031.5-13.502010-06-2011.000.183029.531.5-13.5027.1007.8902010-06-2011.0000.183029.531.5-13.5026.907.82025.20343.012.40359.008.4519.671.3102020.02010-06-2011.001.0030.031.5-13.5027.107.92024.90-4.21000-3.33000
2010-06-20T00:0131.5-13.502010-06-2011.001.180029.531.5-13.5026.4007.3402010-06-2011.0001.180029.531.5-13.5026.507.33024.90343.012.30288.008.7519.671.0102020.02010-06-2011.001.1830.031.5-13.5026.607.39024.60-4.140002.19000
2010-06-20T00:0231.5-13.402010-06-2011.002.180029.531.5-13.4026.0007.6402010-06-2011.0002.180029.531.5-13.4026.407.70025.00347.012.206.008.7219.670.8102020.02010-06-2011.002.1830.031.5-13.4026.207.62024.70-3.90000-0.99700
2010-06-20T00:0331.5-13.402010-06-2011.003.180029.531.5-13.4026.0007.7602010-06-2011.0003.180029.531.5-13.4026.007.81025.00345.012.6074.609.0319.670.7102020.02010-06-2011.003.1830.031.5-13.4026.207.82024.50-3.900000.60300
2010-06-20T00:0431.5-13.402010-06-2011.004.180029.531.5-13.4025.5007.8302010-06-2011.0004.180029.531.5-13.4025.707.88025.10343.012.90181.009.1819.672.0102020.02010-06-2011.004.1830.031.5-13.4025.607.88024.60-3.18000-0.19000
2010-06-20T00:0531.5-13.402010-06-2011.005.180029.531.5-13.4026.3007.3602010-06-2011.0005.180029.531.5-13.4026.107.30025.20342.012.50358.008.5819.672.3102020.02010-06-2011.005.1830.031.5-13.4026.107.32025.00-2.880000.98800
2010-06-20T00:0631.5-13.402010-06-2011.006.180029.531.5-13.4026.0007.1602010-06-2011.0006.180029.531.5-13.4026.307.67025.00343.012.3073.008.8719.571.0102020.02010-06-2011.006.1830.031.5-13.4026.107.20024.90-2.87000-0.14800
2010-06-20T00:0731.5-13.402010-06-2011.007.180029.531.5-13.4026.0007.8002010-06-2011.0007.180029.531.5-13.4026.107.95025.00343.012.80145.008.9819.671.7102020.02010-06-2011.007.1830.031.5-13.4026.007.93024.90-2.660000.33300
2010-06-20T00:0831.5-13.402010-06-2011.008.180029.531.5-13.4025.9008.1502010-06-2011.0008.180029.531.5-13.4025.908.19025.00343.013.00180.009.1019.672.0102020.02010-06-2011.008.1830.031.5-13.4025.908.19025.20-2.85000-0.18000
2010-06-20T00:0931.5-13.402010-06-2011.009.180029.531.5-13.4026.1008.0202010-06-2011.0009.180029.531.5-13.4026.007.98025.00342.012.40357.008.3019.671.7102020.02010-06-2011.009.1830.031.5-13.4025.908.00025.20-2.39000-0.14500
2010-06-20T00:1031.5-13.402010-06-2011.0010.200029.531.5-13.4025.4007.9602010-06-2011.00010.200029.531.5-13.4025.608.05025.20342.012.20359.008.4019.672.0102020.02010-06-2011.0010.2030.031.5-13.4025.608.04025.30-2.27000-1.43000
2010-06-20T00:1131.5-13.402010-06-2011.0011.200029.531.5-13.4025.6008.1802010-06-2011.00011.200029.531.5-13.4026.008.20025.10340.013.30358.009.6719.672.0102020.02010-06-2011.0011.2030.031.5-13.4025.908.19025.30-1.580002.17000
2010-06-20T00:1231.5-13.402010-06-2011.0012.200029.531.5-13.4025.8008.0502010-06-2011.00012.200029.531.5-13.4026.108.02025.20337.013.10353.009.1719.571.8102020.02010-06-2011.0012.2030.031.5-13.4026.108.03025.50-1.69000-0.85400
2010-06-20T00:1331.5-13.402010-06-2011.0013.200029.531.5-13.4026.1007.7202010-06-2011.00013.200029.531.5-13.4026.007.73024.90335.012.60349.009.1319.571.3102020.02010-06-2011.0013.2030.031.5-13.4026.107.75025.20-1.070001.47000
2010-06-20T00:1431.5-13.402010-06-2011.0014.200029.531.5-13.4025.7007.9402010-06-2011.00014.200029.531.5-13.4025.908.01025.00337.013.00352.009.5019.572.0102020.02010-06-2011.0014.2030.031.5-13.4025.708.02025.20-0.86800-1.97000
2010-06-20T00:1531.5-13.402010-06-2011.0015.200029.531.5-13.4026.2007.7502010-06-2011.00015.200029.531.5-13.4026.407.73025.20340.012.50356.009.0019.572.0102020.12010-06-2011.0015.2030.031.5-13.4026.307.73025.50-1.530001.19000
2010-06-20T00:1631.5-13.402010-06-2011.0016.200029.531.5-13.4026.0007.5202010-06-2011.00016.200029.531.5-13.4026.007.53025.10340.012.70357.009.0719.573.7102020.02010-06-2011.0016.2030.031.5-13.4025.907.52025.10-1.18000-0.59200
2010-06-20T00:1731.5-13.4011.0017.200029.531.5-13.4025.6007.7002010-06-2011.00017.200029.531.5-13.4025.807.73025.00340.013.50356.009.8519.472.3102019.92010-06-2011.0017.2030.031.5-13.4025.807.75025.00-1.16000-0.57200
2010-06-20T00:1831.5-13.402010-06-2011.0018.200029.531.5-13.4025.8007.6602010-06-2011.00018.200029.531.5-13.4025.907.69025.10340.013.10358.009.7019.471.0102020.02010-06-2011.0018.2030.031.5-13.4026.007.71025.00-1.380000.41000
2010-06-20T00:1931.5-13.402010-06-2011.0019.200029.531.5-13.4025.9007.6002010-06-2011.00019.200029.531.5-13.4026.107.60025.00338.014.10355.0010.7019.570.5102020.02010-06-2011.0019.2030.031.5-13.4026.007.60024.80-1.34000-0.16500
2010-06-20T00:2031.5-13.4011.0020.200029.531.5-13.4025.8007.9002010-06-2011.00020.200029.531.5-13.4025.907.93025.10338.013.60355.0010.1019.571.5102020.02010-06-2011.0020.2030.031.5-13.4025.807.94025.10-1.200000.34800
2010-06-20T00:2131.5-13.402010-06-2011.0021.200029.531.5-13.4025.8007.9902010-06-2011.00021.200029.531.5-13.4026.108.00025.20337.012.80353.009.3019.571.0102020.02010-06-2011.0021.2030.031.5-13.4026.107.99025.20-1.03000-0.10800
2010-06-20T00:2231.5-13.402010-06-2011.0022.200029.531.5-13.4025.5007.9002010-06-2011.00022.200029.531.5-13.4025.507.95025.10338.012.80353.009.2019.671.5102020.02010-06-2011.0022.2030.031.5-13.4025.507.95025.20-1.320000.67300
2010-06-20T00:2331.5-13.402010-06-2011.0023.200029.531.5-13.4025.2007.8802010-06-2011.00023.200029.531.5-13.4025.107.87025.10347.012.8066.509.0219.671.8102020.02010-06-2011.0023.2030.031.5-13.4025.207.87025.30-1.39000-0.30000
2010-06-20T00:2431.5-13.402010-06-2011.0024.200029.531.5-13.4025.3007.7402010-06-2011.00024.200029.531.5-13.4025.107.79025.20351.013.5013.709.3219.670.5102020.02010-06-2011.0024.2030.031.5-13.4025.207.80025.40-1.55000-0.16300
2010-06-20T00:2531.5-13.402010-06-2011.0025.200029.531.5-13.4025.2007.7602010-06-2011.00025.200029.531.5-13.4025.107.76024.90351.013.3012.309.1719.667.7102020.02010-06-2011.0025.2030.031.5-13.4025.207.81025.10-2.04000-0.84200
2010-06-20T00:2631.5-13.402010-06-2011.0026.200029.531.5-13.4025.2007.7402010-06-2011.00026.200029.531.5-13.4025.207.75025.00352.012.5013.308.5319.867.8102020.02010-06-2011.0026.2030.031.5-13.4025.307.76025.20-2.300000.02830
2010-06-20T00:2731.5-13.402010-06-2011.0027.200029.531.5-13.4023.7007.7702010-06-2011.00027.200029.531.5-13.4023.807.86024.20351.013.3012.709.1019.767.3102020.02010-06-2011.0027.2030.031.5-13.4023.707.84024.40-2.810000.00500
2010-06-20T00:2831.5-13.402010-06-2011.0028.200029.531.5-13.4023.1007.7502010-06-2011.00028.200029.531.5-13.4023.207.80023.70352.013.3013.709.6019.766.3102020.02010-06-2011.0028.2030.031.5-13.4023.107.76023.70-2.94000-1.05000
2010-06-20T00:2931.5-13.402010-06-2011.0029.200029.531.5-13.4022.9007.9002010-06-2011.00029.200029.531.5-13.4023.208.05024.10352.013.0012.808.9819.768.0102020.02010-06-2011.0029.2030.031.5-13.4022.907.91023.90-3.42000-0.41300
2010-06-20T00:3031.5-13.4011.0030.200029.531.5-13.4022.7008.1002010-06-2011.00030.200029.531.5-13.4022.908.09024.10352.012.8013.008.9519.768.0102020.02010-06-2011.0030.2030.031.5-13.4022.908.13023.60-3.100000.22500
2010-06-20T00:3131.5-13.402010-06-2011.0031.200029.531.5-13.4023.0007.8702010-06-2011.00031.200029.531.5-13.4023.007.87024.00352.013.0011.008.7819.767.5102020.02010-06-2011.0031.2030.031.5-13.4022.907.86023.40-2.65000-1.61000
2010-06-20T00:3231.5-13.402010-06-2011.0032.200029.531.5-13.4022.8007.8202010-06-2011.00032.200029.531.5-13.4023.007.91024.10350.013.108.009.0319.767.8102020.02010-06-2011.0032.2030.031.5-13.4023.007.91023.20-2.310000.51500
2010-06-20T00:3331.5-13.402010-06-2011.0033.200029.531.5-13.4022.8007.8702010-06-2011.00033.200029.531.5-13.4022.907.88024.00349.013.007.508.8319.767.3102020.02010-06-2011.0033.2030.031.5-13.4023.007.88023.00-1.870000.93300
2010-06-20T00:3431.5-13.402010-06-2011.0034.200029.531.5-13.4023.3007.7702010-06-2011.00034.200029.531.5-13.4023.407.76024.10347.012.205.338.3019.867.5102020.02010-06-2011.0034.2030.031.5-13.4023.307.77023.00-1.57000-0.38600
2010-06-20T00:3531.5-13.402010-06-2011.0035.200029.531.5-13.4023.2007.8902010-06-2011.00035.200029.531.5-13.4023.607.97024.00345.012.202.008.5819.868.7102020.02010-06-2011.0035.2030.031.5-13.4023.307.94022.80-1.15000-0.68000
2010-06-20T00:3631.5-13.402010-06-2011.0036.200029.531.5-13.4023.6007.7702010-06-2011.00036.200029.531.5-13.4023.607.81024.00345.013.602.839.8819.668.2102020.02010-06-2011.0036.2030.031.5-13.4023.507.81022.90-1.010000.65500
2010-06-20T00:3731.5-13.402010-06-2011.0037.200029.531.5-13.4023.6007.2902010-06-2011.00037.200029.531.5-13.4023.707.30024.10342.013.50358.009.4719.669.5102020.02010-06-2011.0037.2030.031.5-13.4023.807.29022.90-0.704000.24700
2010-06-20T00:3831.5-13.402010-06-2011.0038.200029.531.5-13.4023.5007.3402010-06-2011.00038.200029.531.5-13.4023.507.40024.10341.012.90356.009.4519.569.2102020.02010-06-2011.0038.2030.031.5-13.4023.607.38022.70-0.48400-0.00167
2010-06-20T00:3931.5-13.402010-06-2011.0039.200029.531.5-13.4023.4007.7202010-06-2011.00039.200029.531.5-13.4023.407.84023.90341.012.80356.009.5819.569.3102020.02010-06-2011.0039.2030.031.5-13.4023.607.85022.70-0.17100-0.99500
2010-06-20T00:4031.5-13.402010-06-2011.0040.200029.531.5-13.4023.5007.6902010-06-2011.00040.200029.531.5-13.4023.307.63024.10340.012.80355.009.3319.570.3102020.02010-06-2011.0040.2030.031.5-13.4023.607.65022.70-0.495000.07000
2010-06-20T00:4131.5-13.402010-06-2011.0041.200029.531.5-13.4023.7007.3702010-06-2011.00041.200029.531.5-13.4023.307.37024.00341.012.70354.009.1319.570.5102020.02010-06-2011.0041.2030.031.5-13.4023.307.42022.60-0.17200-0.17800
2010-06-20T00:4231.5-13.402010-06-2011.0042.200029.531.5-13.4023.1007.8202010-06-2011.00042.200029.531.5-13.4023.207.97024.00339.012.70353.009.1219.569.8102020.02010-06-2011.0042.2030.031.5-13.4023.207.96022.800.084700.83500
2010-06-20T00:4331.5-13.402010-06-2011.0043.200029.531.5-13.4023.8007.9002010-06-2011.00043.200029.531.5-13.4023.507.88024.10341.012.40356.008.6719.670.5102020.02010-06-2011.0043.2030.031.5-13.4023.607.92022.900.76800-0.43700
2010-06-20T00:4431.5-13.402010-06-2011.0044.200029.531.5-13.4023.5007.6702010-06-2011.00044.200029.531.5-13.4023.407.67024.20342.012.60355.008.4819.671.0102020.02010-06-2011.0044.2030.031.5-13.4023.507.65023.000.828001.24000
2010-06-20T00:4531.5-13.402010-06-2011.0045.200029.531.5-13.4023.6007.6002010-06-2011.00045.200029.531.5-13.4023.707.57024.00340.012.30355.008.7519.670.8102020.02010-06-2011.0045.2030.031.5-13.4023.707.57022.800.87900-0.37300
2010-06-20T00:4631.5-13.402010-06-2011.0046.200029.531.5-13.4023.3007.5002010-06-2011.00046.200029.531.5-13.4023.507.55024.10340.011.60353.008.0219.670.7102020.02010-06-2011.0046.2030.031.5-13.4023.307.54022.800.88100-0.63700
2010-06-20T00:4731.6-13.402010-06-2011.0047.200029.531.6-13.4023.6007.7202010-06-2011.00047.200029.531.6-13.4023.607.80023.90337.012.10351.008.7219.672.0102020.02010-06-2011.0047.2030.031.6-13.4023.507.77022.701.050000.40800
2010-06-20T00:4831.6-13.402010-06-2011.0048.200029.531.6-13.4023.6007.8102010-06-2011.00048.200029.531.6-13.4023.607.80024.00337.013.20350.009.6219.672.2102020.02010-06-2011.0048.2030.031.6-13.4023.607.81022.601.18000-0.55700
2010-06-20T00:4931.6-13.402010-06-2011.0049.200029.531.6-13.4023.2007.8002010-06-2011.00049.200029.531.6-13.4023.307.82024.10340.013.30354.009.5319.671.5102020.02010-06-2011.0049.2030.031.6-13.4023.207.80022.400.67000-0.21500
2010-06-20T00:5031.6-13.402010-06-2011.0050.200029.531.6-13.4023.8007.4202010-06-2011.00050.200029.531.6-13.4023.807.39024.20340.012.30354.008.7719.671.3102020.02010-06-2011.0050.2030.031.6-13.4024.107.47022.400.56300-1.35000
2010-06-20T00:5131.6-13.402010-06-2011.0051.200029.531.6-13.4023.2007.3302010-06-2011.00051.200029.531.6-13.4023.507.41024.00341.011.70354.008.2219.671.7102020.02010-06-2011.0051.2030.031.6-13.4023.307.48021.90-0.034501.15000
2010-06-20T00:5231.6-13.402010-06-2011.0052.200029.531.6-13.4023.5007.7902010-06-2011.00052.200029.531.6-13.4023.707.85024.10341.011.80355.008.3319.673.0102020.02010-06-2011.0052.2030.031.6-13.4023.607.86021.90-0.264000.66200
2010-06-20T00:5331.6-13.402010-06-2011.0053.200029.531.6-13.4022.8007.6102010-06-2011.00053.200029.531.6-13.4022.907.54024.10345.011.90358.007.9519.773.2102020.02010-06-2011.0053.2030.031.6-13.4022.807.53021.70-0.76800-0.57500
2010-06-20T00:5431.6-13.402010-06-2011.0054.200029.531.6-13.4023.5007.2202010-06-2011.00054.200029.531.6-13.4023.607.29024.10347.012.202.678.5519.771.3102020.02010-06-2011.0054.2030.031.6-13.4023.507.29021.50-1.44000-2.00000
2010-06-20T00:5531.6-13.402010-06-2011.0055.200029.531.6-13.4022.9007.9802010-06-2011.00055.200029.531.6-13.4023.208.05024.00346.012.501.008.8019.770.8102020.02010-06-2011.0055.2030.031.6-13.4023.208.03021.10-1.75000-0.25300
2010-06-20T00:5631.6-13.402010-06-2011.0056.200029.531.6-13.4023.2007.9102010-06-2011.00056.200029.631.6-13.4023.007.94024.00348.012.903.009.0319.869.5102020.02010-06-2011.0056.2030.031.6-13.4022.907.92021.10-2.300000.78800
2010-06-20T00:5731.6-13.4011.0057.200029.531.6-13.4022.9007.8202010-06-2011.00057.200029.731.6-13.4022.507.79024.10348.012.903.509.1319.967.5102020.02010-06-2011.0057.2030.031.6-13.4022.507.82020.80-2.80000-0.82500
2010-06-20T00:5831.6-13.402010-06-2011.0058.200029.6164.0007.4302010-06-2011.00058.200028.7220.00291.012.405.008.7019.966.8102020.02010-06-2011.0058.2030.031.6-13.40199.007.370210.00-0.60000-79.90000
2010-06-20T00:5931.6-13.402010-06-2011.2047.200028.7294.0007.47011.20048.200029.7287.0031.710.6017.708.3219.965.8102020.02010-06-2011.2059.0030.031.6-13.40288.007.570288.00-1.45000-51.60000
2010-06-20T00:0031.6-13.402010-06-2012.000.200028.7238.0007.5802010-06-2012.0000.183029.831.6-13.40227.007.220217.0070.78.4512.808.5519.967.5102020.02010-06-2012.001.0030.031.6-13.40226.007.310221.00-1.89000-142.00000
2010-06-20T00:0131.6-13.402010-06-2012.001.200028.7140.0005.8902010-06-2012.0001.180029.831.6-13.40131.005.660120.00196.05.5730.209.6219.965.3102020.02010-06-2012.001.1830.031.6-13.40131.005.620122.00-1.31000-77.50000
2010-06-20T00:0231.6-13.402010-06-2012.002.200028.999.4003.8002010-06-2012.0002.180029.831.6-13.4095.103.65082.40275.09.1812.209.8720.364.5102020.02010-06-2012.002.1830.031.6-13.4094.803.66082.60-1.85000-44.70000
2010-06-20T00:0331.6-13.402010-06-2012.003.200028.966.3003.0202010-06-2012.0003.180030.031.6-13.4060.703.06051.90305.09.578.339.4520.564.0102020.02010-06-2012.003.1830.031.6-13.4060.203.06052.10-1.49000-24.90000
2010-06-20T00:0431.6-13.402010-06-2012.004.200029.040.7004.4402010-06-2012.0004.200029.131.6-13.4039.004.75035.80332.010.1013.308.6520.264.0102020.02010-06-2012.004.1830.031.6-13.4038.304.69035.40-0.74100-21.00000
2010-06-20T00:0531.6-13.402010-06-2012.005.200028.927.9005.4302010-06-2012.0005.200029.231.6-13.4027.005.45028.40346.011.7012.809.5320.064.0102020.02010-06-2012.005.1830.031.6-13.4026.905.48025.80-2.38000-2.67000
2010-06-20T00:0631.6-13.402010-06-2012.006.200029.025.9005.8202010-06-2012.0006.180030.231.6-13.4025.305.91027.70350.012.1011.809.3020.064.3102020.12010-06-2012.006.1830.031.6-13.4025.405.90025.10-1.730001.12000
2010-06-20T00:0731.6-13.402010-06-2012.007.200029.027.1006.0102010-06-2012.0007.200029.331.6-13.4027.406.09028.00347.012.406.839.2520.063.3102020.02010-06-2012.007.1830.031.6-13.4027.406.10025.50-1.91000-2.31000
2010-06-20T00:0831.6-13.402010-06-2012.008.200029.026.5005.8802010-06-2012.0008.200029.431.6-13.4025.905.93027.90346.012.208.009.5720.062.8102020.02010-06-2012.008.1830.031.6-13.4026.105.91025.80-1.45000-0.05500
2010-06-20T00:0931.6-13.402010-06-2012.009.200029.026.2006.5002010-06-2012.0009.200029.431.6-13.4025.906.60028.00343.011.903.679.2020.062.3102020.02010-06-2012.009.1830.031.6-13.4025.806.59026.10-1.290001.06000
2010-06-20T00:1031.6-13.402010-06-2012.0010.200029.027.1006.9802010-06-2012.00010.200029.431.6-13.4027.006.98028.10345.011.907.009.0020.163.5102020.02010-06-2012.0010.2030.031.6-13.4026.907.00026.60-1.460001.08000
2010-06-20T00:1131.6-13.402010-06-2012.0011.200029.026.8007.5902010-06-2012.00011.200029.531.6-13.4026.607.81028.10345.012.006.178.5820.164.3102020.02010-06-2012.0011.2030.031.6-13.4026.807.74026.80-1.410000.17500
2010-06-20T00:1231.6-13.402010-06-2012.0012.200029.026.9007.7402010-06-2012.00012.200029.531.6-13.4026.807.71028.00346.012.907.678.7520.064.0102020.02010-06-2012.0012.2030.031.6-13.4026.807.66027.10-0.86300-0.04330
2010-06-20T00:1331.6-13.402010-06-2012.0013.200029.027.1007.6102010-06-2012.00013.200029.531.6-13.4026.807.67028.20349.013.0010.509.0020.161.7102020.02010-06-2012.0013.2030.031.6-13.4027.007.61027.70-0.540001.66000
2010-06-20T00:1431.6-13.402010-06-2012.0014.200029.026.7007.5502010-06-2012.00014.200029.531.6-13.4026.507.57028.00349.012.7011.808.9320.060.5102020.02010-06-2012.0014.2030.031.6-13.4026.607.53027.60-0.321000.41000
2010-06-20T00:1531.6-13.402010-06-2012.0015.200029.028.2007.4402010-06-2012.00015.200029.531.6-13.4028.207.50028.10347.011.809.178.0020.161.5102020.12010-06-2012.0015.2030.031.6-13.4028.307.42027.80-0.354000.46700
2010-06-20T00:1631.6-13.402010-06-2012.0016.200029.027.5007.0302010-06-2012.00016.200029.531.6-13.4027.307.00028.00345.012.006.508.0020.163.0102020.12010-06-2012.0016.2030.031.6-13.4027.306.97027.70-0.774001.48000
2010-06-20T00:1731.6-13.402010-06-2012.0017.200029.028.4006.8502010-06-2012.00017.200029.531.6-13.4028.206.89028.10347.012.209.338.4020.061.0102020.12010-06-2012.0017.2030.031.6-13.4027.806.90028.00-0.44000-3.07000
2010-06-20T00:1831.6-13.402010-06-2012.0018.200029.027.7007.1902010-06-2012.00018.200029.531.6-13.4027.607.29028.00346.012.308.508.8520.061.3102020.12010-06-2012.0018.2030.031.6-13.4027.407.29028.00-0.239001.54000
2010-06-20T00:1931.6-13.402010-06-2012.0019.200029.027.8007.2802010-06-2012.00019.200029.531.6-13.4027.507.34028.10345.012.806.839.1720.061.8102020.02010-06-2012.0019.2030.031.6-13.4027.707.33028.00-0.341000.57800
2010-06-20T00:2031.6-13.402010-06-2012.0020.200029.028.4007.2202010-06-2012.00020.200029.531.6-13.4028.207.24028.10343.012.705.179.3220.063.2102020.02010-06-2012.0020.2030.031.6-13.4028.107.19028.20-0.26900-1.41000
2010-06-20T00:2131.6-13.402010-06-2012.0021.200029.028.3007.1002010-06-2012.00021.200029.531.6-13.4027.907.10028.00344.012.605.839.0019.962.7102020.02010-06-2012.0021.2030.031.6-13.4028.107.19028.00-0.27200-0.46200
2010-06-20T00:2231.6-13.402010-06-2012.0022.200029.028.4006.6902010-06-2012.00022.200029.531.6-13.4028.206.71028.00347.012.9010.509.4719.964.0102020.12010-06-2012.0022.2030.031.6-13.4027.906.78028.000.251001.26000
2010-06-20T00:2331.6-13.402010-06-2012.0023.200029.028.0006.8602010-06-2012.00023.200029.531.6-13.4027.907.00028.10346.012.5010.509.6219.963.8102020.02010-06-2012.0023.2030.031.6-13.4027.907.02028.200.321000.38200
2010-06-20T00:2431.6-13.402010-06-2012.0024.200029.028.2007.2702010-06-2012.00024.200029.531.6-13.4028.007.38028.10346.012.7010.009.2819.963.2102020.02010-06-2012.0024.2030.031.6-13.4028.007.39028.300.24300-2.78000
2010-06-20T00:2531.6-13.402010-06-2012.0025.200029.028.2007.2602010-06-2012.00025.200029.531.6-13.4028.307.24028.20346.012.908.179.2319.963.0102020.02010-06-2012.0025.2030.031.6-13.4028.107.35028.400.528002.60000
2010-06-20T00:2631.6-13.402010-06-2012.0026.200029.028.7007.1902010-06-2012.00026.200029.531.6-13.4028.807.27027.90342.012.904.009.2519.965.5102020.02010-06-2012.0026.2030.031.6-13.4028.907.28028.100.92200-1.37000
2010-06-20T00:2731.6-13.402010-06-2012.0027.200029.129.7007.0402010-06-2012.00027.200029.531.6-13.4029.307.05027.90341.012.401.338.8019.967.5102020.02010-06-2012.0027.2030.031.6-13.4029.407.07028.101.17000-1.02000
2010-06-20T00:2831.6-13.402010-06-2012.0028.200029.12010-06-2012.00028.200029.531.6-13.4028.907.03027.90339.012.50358.009.0719.867.5102020.02010-06-2012.0028.2030.031.6-13.4029.107.09028.001.510003.12000
2010-06-20T00:2931.6-13.402010-06-2012.0029.200029.32010-06-2012.00029.200029.531.6-13.4029.906.93028.00339.012.00357.008.8819.868.0102020.02010-06-2012.0029.2030.031.6-13.4030.006.92028.401.58000-0.03670
2010-06-20T00:3031.6-13.402010-06-2012.0030.200029.531.6-13.402010-06-2012.00030.200029.531.6-13.4029.707.00028.20340.012.701.719.4119.868.7102020.02010-06-2012.0030.2030.031.6-13.4029.707.00028.701.40000-0.42500
2010-06-20T00:3131.6-13.402010-06-2012.0031.200029.531.6-13.402010-06-2012.00031.200029.531.6-13.4029.706.88028.10340.013.002.259.6819.768.2102020.02010-06-2012.0031.2030.031.6-13.4029.806.89028.401.24000-0.05500
2010-06-20T00:3231.6-13.402010-06-2012.0032.200029.531.6-13.402010-06-2012.00032.200029.531.6-13.4029.506.92028.00341.013.304.4310.1019.768.4102020.02010-06-2012.0032.2030.031.6-13.4029.606.96028.101.20000-2.66000
2010-06-20T00:3331.6-13.4012.0033.200029.531.6-13.402010-06-2012.00033.200029.531.6-13.4029.806.87028.20344.012.505.339.3819.669.5102020.02010-06-2012.0033.2030.031.6-13.4029.806.92028.000.653002.35000
2010-06-20T00:3431.6-13.4012.0034.200029.531.6-13.402010-06-2012.00034.200029.531.6-13.4029.306.82028.10343.011.903.678.6519.770.8102020.02010-06-2012.0034.2030.031.6-13.4029.406.86027.600.66100-0.48700
2010-06-20T00:3531.6-13.4012.0035.200029.531.6-13.402010-06-2012.00035.200029.531.6-13.4030.206.48028.10343.011.602.508.5319.670.0102020.02010-06-2012.0035.2030.031.6-13.4030.406.52027.500.35900-2.27000
2010-06-20T00:3631.6-13.4012.0036.200029.531.6-13.402010-06-2012.00036.200029.531.6-13.4030.106.70028.00340.012.00299.008.8719.770.0102020.02010-06-2012.0036.2030.031.6-13.4030.106.72027.100.251000.29500
2010-06-20T00:3731.6-13.4012.0037.200029.531.6-13.402010-06-2012.00037.200029.531.6-13.4029.906.72028.00340.012.60359.009.5719.770.0102020.02010-06-2012.0037.2030.031.6-13.4029.906.73026.90-0.140000.79200
2010-06-20T00:3831.6-13.4012.0038.200029.531.6-13.402010-06-2012.00038.200029.531.6-13.4030.406.83028.10339.012.90358.009.9319.770.7102020.02010-06-2012.0038.2030.031.6-13.4030.406.76026.90-0.195003.43000
2010-06-20T00:3931.6-13.4012.0039.200029.531.6-13.402010-06-2012.00039.200029.531.6-13.4030.306.32027.90342.012.901.409.4219.669.8102020.02010-06-2012.0039.2030.031.6-13.4030.306.35026.60-0.45400-2.02000
2010-06-20T00:4031.6-13.4012.0040.200029.531.6-13.402010-06-2012.00040.200029.531.6-13.4031.804.50028.30342.011.80181.008.6719.669.2102020.02010-06-2012.0040.2030.031.6-13.4031.904.54027.00-0.40900-1.84000
2010-06-20T00:4131.6-13.4012.0041.200029.531.6-13.402010-06-2012.00041.200029.531.6-13.4033.003.25027.60342.010.601.508.5219.770.7102020.02010-06-2012.0041.2030.031.6-13.4032.803.41026.00-0.747002.81000
2010-06-20T00:4231.6-13.4012.0042.200029.531.6-13.402010-06-2012.00042.200029.531.6-13.4032.103.74028.00340.010.402.509.1019.771.0102020.02010-06-2012.0042.2030.031.6-13.4032.203.64026.40-0.44800-2.28000
2010-06-20T00:4331.6-13.4012.0043.200029.531.6-13.402010-06-2012.00043.200029.531.6-13.4031.104.82027.90340.011.201.509.5219.771.0102020.02010-06-2012.0043.2030.031.6-13.4031.404.87025.90-0.84800-3.89000
2010-06-20T00:4431.6-13.4012.0044.200029.531.6-13.402010-06-2012.00044.200029.531.6-13.4030.806.09028.30341.011.8061.009.5019.670.0102020.02010-06-2012.0044.2030.031.6-13.4030.806.06026.30-0.89800-7.13000
2010-06-20T00:4531.6-13.3012.0045.200029.531.6-13.302010-06-2012.00045.200029.531.6-13.3029.906.70028.20340.011.60358.008.8719.670.2102020.02010-06-2012.0045.2030.031.6-13.3030.306.78026.20-0.764000.51500
2010-06-20T00:4631.6-13.3012.0046.200029.531.6-13.302010-06-2012.00046.200029.531.6-13.3029.407.25027.60342.011.90300.008.6419.771.0102020.02010-06-2012.0046.2030.031.6-13.3029.807.34025.80-0.94500-2.02000
2010-06-20T00:4731.6-13.3012.0047.200029.531.6-13.302010-06-2012.00047.200029.531.6-13.3027.807.70026.10345.012.30181.008.6219.771.0102020.02010-06-2012.0047.2030.031.6-13.3028.007.70024.50-1.100008.13000
2010-06-20T00:4831.6-13.3012.0048.200029.531.6-13.302010-06-2012.00048.200029.531.6-13.3027.907.69025.80346.012.503.338.7719.770.3102020.02010-06-2012.0048.2030.031.6-13.3028.007.72024.40-0.922004.93000
2010-06-20T00:4931.6-13.3012.0049.200029.531.6-13.302010-06-2012.00049.200029.531.6-13.3028.407.31026.10347.011.803.338.2019.770.0102020.02010-06-2012.0049.2030.131.6-13.3028.107.39024.70-0.788001.86000
2010-06-20T00:5031.6-13.3012.0050.200029.531.6-13.302010-06-2012.00050.200029.531.6-13.3028.307.36025.90344.011.50240.008.1319.770.0102020.02010-06-2012.0050.2030.131.6-13.3027.907.45024.40-0.769002.38000
2010-06-20T00:5131.6-13.3012.0051.200029.531.6-13.302010-06-2012.00051.200029.531.6-13.3028.007.53026.10342.012.10358.008.6719.769.7102020.02010-06-2012.0051.2030.231.6-13.3027.907.50024.70-0.327006.69000
2010-06-20T00:5231.7-13.3012.0052.200029.531.7-13.302010-06-2012.00052.200029.531.7-13.3028.307.40026.20344.012.2090.508.8319.768.5102020.02010-06-2012.0052.2030.231.7-13.3028.407.52024.70-0.395000.08000
2010-06-20T00:5331.7-13.3012.0053.200029.531.7-13.302010-06-2012.00053.200029.531.7-13.3027.907.31026.00344.011.70216.008.1319.769.7102020.02010-06-2012.0053.2030.131.7-13.3028.507.31024.60-0.23100-6.49000
2010-06-20T00:5431.7-13.3012.0054.200029.531.7-13.302010-06-2012.00054.200029.531.7-13.3028.007.30026.00345.012.10145.008.3019.770.3102020.02010-06-2012.0054.2030.231.7-13.3027.807.33024.60-0.38900-3.62000
2010-06-20T00:5531.7-13.3012.0055.200029.531.7-13.302010-06-2012.00055.200029.531.7-13.3028.207.10026.10345.011.901.408.2719.770.7102020.02010-06-2012.0055.2029.331.7-13.3028.107.20024.70-0.18200-0.89700
2010-06-20T00:5631.7-13.3012.0056.200029.531.7-13.302010-06-2012.00056.200029.531.7-13.3028.007.54026.00344.011.40358.007.6719.770.0102020.02010-06-2012.0056.2029.431.7-13.3027.707.51024.60-0.05890-0.23700
2010-06-20T00:5731.7-13.3012.0057.200029.531.7-13.302010-06-2012.00057.200029.531.7-13.3028.606.79026.10344.011.50121.008.2719.771.2102020.02010-06-2012.0057.2029.431.7-13.3028.206.76024.700.285000.40800
2010-06-20T00:5831.7-13.3012.0058.200029.531.7-13.302010-06-2012.00058.200029.531.7-13.3028.506.61026.00344.011.501.608.6219.770.6102020.02010-06-2012.0058.2029.531.7-13.3028.706.65024.40-0.08670-0.57200
2010-06-20T00:5931.7-13.3012.2047.200029.531.7-13.302010-06-2012.20047.200029.531.7-13.3028.206.84026.00345.011.3073.408.0819.871.5102020.02010-06-2012.2059.0030.031.7-13.3028.106.87024.400.309000.28800
2010-06-20T00:0031.7-13.3013.000.200029.531.7-13.302010-06-2013.0000.200029.531.7-13.3028.306.82026.00344.011.00358.007.5219.771.0102020.02010-06-2013.001.0029.631.7-13.3028.306.69024.500.55500-4.19000
2010-06-20T00:0131.7-13.3013.001.200029.531.7-13.302010-06-2013.0001.200029.531.7-13.3028.307.31026.10342.011.90358.008.6219.770.5102020.02010-06-2013.001.2029.631.7-13.3028.507.28024.400.714000.74000
2010-06-20T00:0231.7-13.3013.002.200029.531.7-13.302010-06-2013.0002.200029.531.7-13.3027.807.66026.00342.012.60357.009.1719.869.2102020.02010-06-2013.002.2029.631.7-13.3028.107.67024.401.02000-0.36200
2010-06-20T00:0331.7-13.3013.003.200029.531.7-13.302010-06-2013.0003.200029.531.7-13.3028.007.88026.10342.012.80356.009.0519.869.0102020.02010-06-2013.003.1830.731.7-13.3027.907.85024.501.420001.09000
2010-06-20T00:0431.7-13.3013.004.200029.531.7-13.3027.8007.6202010-06-2013.0004.200029.531.7-13.3027.407.61026.00341.012.60357.009.1219.869.5102020.02010-06-2013.004.1830.631.7-13.3027.707.54024.901.520002.27000
2010-06-20T00:0531.7-13.3013.005.200029.531.7-13.3028.0007.1002010-06-2013.0005.200029.531.7-13.3028.407.09026.10343.012.80270.009.2219.868.3102020.02010-06-2013.005.1830.731.7-13.3028.007.15024.901.52000-0.23300
2010-06-20T00:0631.7-13.3013.006.200029.531.7-13.3028.0006.8402010-06-2013.0006.200029.531.7-13.3027.706.98025.90342.013.10358.009.4219.868.7102020.02010-06-2013.006.2029.931.7-13.3028.107.03025.001.41000-2.28000
2010-06-20T00:0731.7-13.3013.007.200029.531.7-13.3027.7006.9802010-06-2013.0007.200029.531.7-13.3028.007.10026.00339.013.00358.0010.2019.867.3102020.02010-06-2013.007.2030.431.7-13.3028.006.97025.101.320001.15000
2010-06-20T00:0831.7-13.3013.008.200029.531.7-13.3027.8006.85013.0008.200029.531.7-13.3028.106.87026.10338.012.40356.009.4719.867.0102020.02010-06-2013.008.2029.931.7-13.3028.006.90025.401.12000-0.93000
2010-06-20T00:0931.7-13.3013.009.200029.531.7-13.3027.9007.15013.0009.200029.531.7-13.3028.007.24026.20341.012.50180.009.3819.868.2102020.02010-06-2013.009.1830.531.7-13.3027.907.28025.501.070000.61700
2010-06-20T00:1031.7-13.3013.0010.200029.531.7-13.3028.5007.10013.00010.200029.531.7-13.3028.207.17026.00343.012.20121.008.9719.969.7102020.02010-06-2013.0010.2029.931.7-13.3028.407.20025.601.120000.57500
2010-06-20T00:1131.7-13.3013.0011.200029.531.7-13.3028.0007.59013.00011.200029.531.7-13.3028.207.70026.20342.012.10359.008.7519.969.5102020.12010-06-2013.0011.2030.031.7-13.3028.307.75025.800.428001.77000
2010-06-20T00:1231.7-13.302010-06-2013.0012.200029.531.7-13.3028.7007.23013.00012.200029.531.7-13.3028.207.22025.90343.012.9061.309.4019.969.0102020.12010-06-2013.0012.2030.531.7-13.3028.207.23025.400.07410-2.03000
2010-06-20T00:1331.7-13.302010-06-2013.0013.200029.531.7-13.3028.1007.05013.00013.200029.531.7-13.3027.707.13025.90343.013.20217.009.4219.868.0102020.02010-06-2013.0013.2030.031.7-13.3027.807.16025.100.64000-0.67200
2010-06-20T00:1431.7-13.3013.0014.200029.531.7-13.3027.1007.47013.00014.200029.531.7-13.3027.107.57026.10344.013.001.679.3319.968.7102020.02010-06-2013.0014.2030.031.7-13.3027.407.50025.300.788001.02000
2010-06-20T00:1531.7-13.302010-06-2013.0015.200029.531.7-13.3027.4007.65013.00015.200029.531.7-13.3027.307.63026.30344.013.101.839.3519.968.3102020.02010-06-2013.0015.2030.031.7-13.3027.307.65025.400.223000.67800
2010-06-20T00:1631.7-13.3013.0016.200029.531.7-13.3028.1007.03013.00016.200029.531.7-13.3028.407.11026.00345.013.604.5010.3019.869.0102020.02010-06-2013.0016.2030.031.7-13.3028.407.09025.300.17900-1.07000
2010-06-20T00:1731.7-13.302010-06-2013.0017.200029.531.7-13.3026.2007.3502010-06-2013.00017.200029.531.7-13.3025.807.45024.40346.013.505.0010.4019.868.3102020.12010-06-2013.0017.2030.031.7-13.3025.807.46023.701.36000-3.23000
2010-06-20T00:1831.7-13.302010-06-2013.0018.200029.531.7-13.3025.0006.8802010-06-2013.00018.200029.531.7-13.3024.706.89022.90346.013.404.0010.0019.867.5102020.12010-06-2013.0018.2030.031.7-13.3024.506.89022.102.000000.11000
2010-06-20T00:1931.7-13.302010-06-2013.0019.200029.531.7-13.3024.1006.8902010-06-2013.00019.200029.531.7-13.3023.706.99023.00347.013.603.0010.0019.866.8102020.12010-06-2013.0019.2030.031.7-13.3023.906.98022.101.34000-0.39800
2010-06-20T00:2031.7-13.302010-06-2013.0020.200029.531.7-13.3024.2007.1002010-06-2013.00020.200029.531.7-13.3024.407.15023.00346.013.001.179.4319.866.6102020.02010-06-2013.0020.2030.031.7-13.3024.107.15022.200.71900-0.40500
2010-06-20T00:2131.7-13.302010-06-2013.0021.200029.531.7-13.3024.4007.1902010-06-2013.00021.200029.531.7-13.3024.607.19023.20345.013.202.339.9519.866.0102020.02010-06-2013.0021.2030.031.7-13.3024.607.18022.400.828002.35000
2010-06-20T00:2231.7-13.302010-06-2013.0022.200029.531.7-13.3024.2007.1402010-06-2013.00022.200029.531.7-13.3029.707.23023.00346.012.802.679.5319.865.8102020.02010-06-2013.0022.2030.031.7-13.3023.807.23022.300.91900-2.84000
2010-06-20T00:2331.7-13.302010-06-2013.0023.200029.531.7-13.3023.6007.2502010-06-2013.00023.200029.531.7-13.3023.107.31023.10346.012.702.839.5019.866.7102020.02010-06-2013.0023.2030.031.7-13.3023.407.28022.301.260001.63000
2010-06-20T00:2431.7-13.302010-06-2013.0024.200029.531.7-13.3024.0007.6402010-06-2013.00024.200029.531.7-13.3024.007.74023.10346.013.102.179.4719.866.3102020.12010-06-2013.0024.2030.031.7-13.3023.907.75022.400.785000.54700
2010-06-20T00:2531.7-13.302010-06-2013.0025.200029.531.7-13.3023.9007.6402010-06-2013.00025.200029.531.7-13.3023.907.71023.10347.012.803.179.3019.865.7102020.12010-06-2013.0025.2030.031.7-13.3024.007.70022.200.84900-0.94000
2010-06-20T00:2631.7-13.302010-06-2013.0026.200029.531.7-13.3023.4007.7602010-06-2013.00026.200029.531.7-13.3023.307.78023.00348.013.103.839.2819.867.3102020.02010-06-2013.0026.2030.031.7-13.3023.407.77022.300.77100-1.60000
2010-06-20T00:2731.7-13.302010-06-2013.0027.200029.531.7-13.3023.4007.3902010-06-2013.00027.200029.531.7-13.3023.207.39023.10347.012.603.178.8819.868.0102020.02010-06-2013.0027.2030.031.7-13.3023.607.40022.500.961001.57000
2010-06-20T00:2831.7-13.302010-06-2013.0028.200029.531.7-13.3023.4007.2602010-06-2013.00028.200029.531.7-13.3023.007.31023.00346.013.004.339.5719.866.8102020.02010-06-2013.0028.2030.031.7-13.3023.507.27022.300.82300-0.43000
2010-06-20T00:2931.7-13.302010-06-2013.0029.200029.531.7-13.3023.3007.3302010-06-2013.00029.200029.531.7-13.3023.007.41023.00345.013.30122.009.7019.965.2102020.02010-06-2013.0029.2030.031.7-13.3023.307.41022.300.710000.15500
2010-06-20T00:3031.7-13.302010-06-2013.0030.200029.531.7-13.3023.0007.4302010-06-2013.00030.200029.531.7-13.3023.207.50023.20344.013.10359.009.4319.966.3102020.02010-06-2013.0030.2030.031.7-13.3023.607.49022.700.766000.61000
2010-06-20T00:3131.7-13.302010-06-2013.0031.200029.531.7-13.3023.6007.2102010-06-2013.00031.200029.531.7-13.3023.207.21022.90342.013.10359.009.7219.965.5102020.02010-06-2013.0031.2030.031.7-13.3023.307.25022.300.84800-0.11200
2010-06-20T00:3231.7-13.302010-06-2013.0032.200029.531.7-13.3023.4007.1202010-06-2013.00032.200029.531.7-13.3023.607.18023.00343.012.50240.009.2019.966.0102020.02010-06-2013.0032.2030.031.7-13.3023.507.21022.300.73300-0.52000
2010-06-20T00:3331.7-13.302010-06-2013.0033.200029.531.7-13.3023.1007.1102010-06-2013.00033.200029.531.7-13.3023.507.21023.10344.012.90360.009.4819.966.8102020.02010-06-2013.0033.2030.031.7-13.3023.207.18022.500.505001.10000
2010-06-20T00:3431.7-13.302010-06-2013.0034.200029.531.7-13.3023.6007.2702010-06-2013.00034.200029.531.7-13.3023.607.33023.10344.013.20360.009.4819.967.2102020.02010-06-2013.0034.2030.031.7-13.3023.807.34022.500.63600-0.86200
2010-06-20T00:3531.7-13.3013.0035.200029.531.7-13.3023.3007.6302010-06-2013.00035.200029.531.7-13.3023.507.69023.10344.013.9090.8010.3019.967.0102020.12010-06-2013.0035.2030.031.7-13.3023.607.68022.700.968000.24200
2010-06-20T00:3631.7-13.302010-06-2013.0036.200029.531.7-13.3024.2007.3802010-06-2013.00036.200029.531.7-13.3023.807.40023.00344.014.00215.0010.1019.866.2102020.12010-06-2013.0036.2030.031.7-13.3023.907.42022.600.790000.04670
2010-06-20T00:3731.7-13.302010-06-2013.0037.200029.531.7-13.3024.4006.9902010-06-2013.00037.200029.531.7-13.3024.706.98023.10342.013.30356.009.4019.966.5102020.12010-06-2013.0037.2030.031.7-13.3024.606.97022.600.84600-0.46500
2010-06-20T00:3831.7-13.302010-06-2013.0038.200029.531.7-13.3024.3006.7102010-06-2013.00038.200029.531.7-13.3023.906.72023.10344.012.50180.008.9219.967.8102020.12010-06-2013.0038.2030.031.7-13.3024.106.73022.400.739000.02000
2010-06-20T00:3931.7-13.302010-06-2013.0039.200029.531.7-13.3023.5006.8402010-06-2013.00039.200029.531.7-13.3023.607.01023.10347.012.305.509.2219.969.8102020.12010-06-2013.0039.2030.031.7-13.3023.606.96022.700.72900-0.68500
2010-06-20T00:4031.7-13.302010-06-2013.0040.200029.531.7-13.3023.2007.4802010-06-2013.00040.200029.531.7-13.3023.707.60023.10347.013.604.5010.1019.868.8102020.12010-06-2013.0040.2030.031.7-13.3023.407.57022.700.151001.01000
2010-06-20T00:4131.7-13.302010-06-2013.0041.200029.531.7-13.3023.5007.6002010-06-2013.00041.200029.531.7-13.3023.707.65023.20346.014.004.0010.0019.867.3102020.12010-06-2013.0041.2030.031.7-13.3023.507.66022.600.35100-0.72200
2010-06-20T00:4231.7-13.3013.0042.200029.531.7-13.3023.1007.7302010-06-2013.00042.200029.531.7-13.3023.007.81023.00346.013.903.839.9519.867.7102020.12010-06-2013.0042.2030.031.7-13.3023.107.81022.500.171000.24300
2010-06-20T00:4331.7-13.302010-06-2013.0043.200029.531.7-13.3023.5007.7202010-06-2013.00043.200029.531.7-13.3023.507.69023.20347.013.504.509.6019.868.3102020.12010-06-2013.0043.2030.031.7-13.3023.707.70022.300.386000.55000
2010-06-20T00:4431.7-13.302010-06-2013.0044.200029.531.7-13.3024.0007.2402010-06-2013.00044.200029.531.7-13.3023.607.25023.00345.012.6061.309.3819.869.5102020.12010-06-2013.0044.2030.031.7-13.3023.907.25022.100.27100-1.37000
2010-06-20T00:4531.7-13.302010-06-2013.0045.200029.531.7-13.3023.6007.3402010-06-2013.00045.200029.531.7-13.3023.907.35022.90341.012.60356.009.1719.971.0102020.12010-06-2013.0045.2030.031.7-13.3024.007.35021.900.385000.56300
2010-06-20T00:4631.7-13.302010-06-2013.0046.200029.531.7-13.3024.0007.1602010-06-2013.00046.200029.531.7-13.3024.107.20023.10340.013.50355.0010.2019.870.2102020.12010-06-2013.0046.2030.031.7-13.3024.207.18021.900.39500-1.68000
2010-06-20T00:4731.8-13.302010-06-2013.0047.200029.531.8-13.3023.7007.1602010-06-2013.00047.200029.531.8-13.3023.707.17023.10341.013.00355.009.7319.870.2102020.12010-06-2013.0047.2030.031.8-13.3024.007.16022.000.747001.12000
2010-06-20T00:4831.8-13.302010-06-2013.0048.200029.531.8-13.3023.7006.8602010-06-2013.00048.200029.531.8-13.3024.006.93023.00342.013.30357.009.8719.870.8102020.12010-06-2013.0048.2030.031.8-13.3024.006.94021.800.856000.52700
2010-06-20T00:4931.8-13.302010-06-2013.0049.200029.531.8-13.3023.3007.2902010-06-2013.00049.200029.531.8-13.3023.507.39023.00343.013.60358.0010.2019.770.2102020.02010-06-2013.0049.2030.031.8-13.3023.707.42021.801.49000-1.16000
2010-06-20T00:5031.8-13.302010-06-2013.0050.200029.531.8-13.3023.8007.3302010-06-2013.00050.200029.531.8-13.3023.907.32023.20341.013.40354.009.8219.870.3102020.12010-06-2013.0050.2030.031.8-13.3023.907.32021.901.420000.51000
2010-06-20T00:5131.8-13.302010-06-2013.0051.200029.531.8-13.3023.7006.8902010-06-2013.00051.200029.531.8-13.3024.006.96023.10342.012.40357.009.1819.970.2102020.12010-06-2013.0051.2030.031.8-13.3023.906.98022.001.810000.73500
2010-06-20T00:5231.8-13.302010-06-2013.0052.200029.531.8-13.3023.6007.1202010-06-2013.00052.200029.531.8-13.3024.107.22023.10341.012.90356.009.5719.870.7102020.12010-06-2013.0052.2030.031.8-13.3023.707.19022.001.54000-0.16000
2010-06-20T00:5331.8-13.302010-06-2013.0053.200029.531.8-13.3023.4007.4002010-06-2013.00053.200029.531.8-13.3023.707.43023.00340.013.30355.009.9519.869.2102020.02010-06-2013.0053.2030.031.8-13.3023.707.43021.801.510001.27000
2010-06-20T00:5431.8-13.302010-06-2013.0054.200029.531.8-13.3023.6006.9902010-06-2013.00054.200029.531.8-13.3023.707.02022.90341.013.20356.009.9319.869.5102020.12010-06-2013.0054.2030.031.8-13.3023.707.04022.001.43000-2.60000
2010-06-20T00:5531.8-13.302010-06-2013.0055.200029.531.8-13.3023.0007.2802010-06-2013.00055.200029.531.8-13.3023.607.35023.10342.013.00357.009.9019.868.7102020.12010-06-2013.0055.2030.031.8-13.3023.207.34022.001.530001.01000
2010-06-20T00:5631.8-13.302010-06-2013.0056.200029.531.8-13.3023.5007.4402010-06-2013.00056.200029.531.8-13.3024.107.46023.30344.012.80359.009.4319.869.0102020.12010-06-2013.0056.2030.031.8-13.3024.107.49022.201.350002.47000
2010-06-20T00:5731.8-13.302010-06-2013.0057.200029.531.8-13.3024.2006.9802010-06-2013.00057.200029.531.8-13.3024.306.92023.00342.012.10356.008.4719.970.2102020.02010-06-2013.0057.2030.031.8-13.3024.306.92022.300.26700-2.62000
2010-06-20T00:5831.8-13.302010-06-2013.0058.200029.531.8-13.3023.5007.0302010-06-2013.00058.200029.531.8-13.3023.807.13022.90340.012.60355.009.4219.870.3102020.02010-06-2013.0058.2030.031.8-13.3023.707.12021.900.341000.10700
2010-06-20T00:5931.8-13.3013.2047.200029.531.8-13.3023.8007.1602010-06-2013.20047.200029.531.8-13.3023.907.22023.10338.013.10350.009.7519.770.3102020.02010-06-2013.2059.0030.031.8-13.3023.907.24022.20-0.441002.08000
2010-06-20T00:0031.8-13.3014.000.200029.531.8-13.3024.3007.1302010-06-2014.0000.200029.531.8-13.3024.207.19023.10336.013.20350.009.8519.771.0102020.02010-06-2014.001.0030.031.8-13.3024.207.14022.40-0.075900.03670
2010-06-20T00:0131.8-13.302010-06-2014.001.200029.531.8-13.3023.7007.2402010-06-2014.0001.200029.531.8-13.3023.607.32023.00338.013.10351.009.6819.771.4102020.02010-06-2014.001.2030.031.8-13.3023.507.31022.20-0.40000-2.18000
2010-06-20T00:0231.8-13.302010-06-2014.002.200029.531.8-13.3023.9007.1102010-06-2014.0002.200029.531.8-13.3024.107.10023.00338.013.00351.009.4519.871.5102020.02010-06-2014.002.2030.031.8-13.3023.907.11022.10-0.252001.52000
2010-06-20T00:0331.8-13.302010-06-2014.003.200029.531.8-13.3024.0006.6902010-06-2014.0003.200029.531.8-13.3024.506.71023.00337.012.80349.009.5719.871.7102020.12010-06-2014.003.2030.031.8-13.3024.406.74022.30-0.38600-2.23000
2010-06-20T00:0431.8-13.302010-06-2014.004.200029.531.8-13.3023.6006.9202010-06-2014.0004.200029.531.8-13.3023.806.99023.10339.012.70354.009.5519.772.0102020.02010-06-2014.004.2030.031.8-13.3023.706.99022.10-0.553000.78800
2010-06-20T00:0531.8-13.302010-06-2014.005.200029.531.8-13.3024.0007.1002010-06-2014.0005.200029.531.8-13.3024.407.19023.20341.012.40356.009.3219.772.2102020.02010-06-2014.005.2030.031.8-13.3024.507.19022.20-0.344001.08000
2010-06-20T00:0631.8-13.302010-06-2014.006.200029.531.8-13.3023.5007.2502010-06-2014.0006.200029.531.8-13.3023.307.28023.10341.012.00352.008.4819.872.0102020.12010-06-2014.006.2030.031.8-13.3023.207.27022.30-0.943000.04830
2010-06-20T00:0731.8-13.302010-06-2014.007.200029.531.8-13.3023.5007.2102010-06-2014.0007.200029.531.8-13.3024.207.24023.20338.012.10349.008.6319.773.8102020.02010-06-2014.007.2030.031.8-13.3024.207.25022.20-0.60200-0.04500
2010-06-20T00:0831.8-13.302010-06-2014.008.200029.531.8-13.3024.0007.1002010-06-2014.0008.200029.531.8-13.3024.707.17023.00337.012.00350.008.8819.774.0102020.12010-06-2014.008.2030.031.8-13.3024.507.20022.20-1.530000.39000
2010-06-20T00:0931.8-13.302010-06-2014.009.200029.531.8-13.3023.7006.9202010-06-2014.0009.200029.531.8-13.3024.506.89023.00336.012.70350.0010.0019.674.5102020.12010-06-2014.009.2030.031.8-13.3024.406.89022.20-2.53000-0.96700
2010-06-20T00:1031.8-13.302010-06-2014.0010.200029.531.8-13.3023.8007.1802010-06-2014.00010.200029.531.8-13.3024.207.25023.00337.012.60351.009.7719.674.5102020.02010-06-2014.0010.2030.031.8-13.3024.207.27022.20-2.83000-0.35300
2010-06-20T00:1131.8-13.302010-06-2014.0011.200029.531.8-13.3023.9007.4002010-06-2014.00011.200029.531.8-13.3024.407.40023.10338.012.80351.009.5319.775.2102020.02010-06-2014.0011.2030.031.8-13.3024.407.39022.30-3.760000.21700
2010-06-20T00:1231.8-13.3014.0012.200029.531.8-13.3023.8007.0502010-06-2014.00012.200029.531.8-13.3024.207.02023.10341.012.20356.009.0219.775.3102020.12010-06-2014.0012.2030.031.8-13.3024.307.08022.60-4.560000.18300
2010-06-20T00:1331.8-13.302010-06-2014.0013.200029.531.8-13.3024.5007.1102010-06-2014.00013.200029.531.8-13.3024.707.23023.10340.011.60354.008.3519.774.8102020.12010-06-2014.0013.2030.031.8-13.3024.707.27022.70-5.520000.24100
2010-06-20T00:1431.8-13.302010-06-2014.0014.200029.531.8-13.3024.6007.3902010-06-2014.00014.200029.531.8-13.3025.007.37023.10337.012.70350.009.2519.775.0102020.12010-06-2014.0014.2030.031.8-13.3025.007.41022.60-5.770000.36700
2010-06-20T00:1531.8-13.3014.0015.200029.531.8-13.3025.1007.1102010-06-2014.00015.200029.531.8-13.3025.207.20023.00339.012.80352.009.2919.774.1102020.12010-06-2014.0015.2030.031.8-13.3025.107.19022.40-5.57000-0.13800
2010-06-20T00:1631.8-13.302010-06-2014.0016.200029.531.8-13.3025.0007.0902010-06-2014.00016.200029.531.8-13.3025.107.09023.10340.012.20355.009.2519.774.7102020.12010-06-2014.0016.2030.031.8-13.3025.107.13022.60-6.04000-0.01330
2010-06-20T00:1731.8-13.302010-06-2014.0017.200029.531.8-13.3024.7007.1802010-06-2014.00017.200029.531.8-13.3025.107.26023.00341.012.60356.009.5719.773.7102020.12010-06-2014.0017.2030.031.8-13.3025.207.26022.40-5.60000-0.52500
2010-06-20T00:1831.8-13.302010-06-2014.0018.200029.531.8-13.3025.9006.7802010-06-2014.00018.200029.531.8-13.3026.106.82023.00342.012.50357.009.3819.774.0102020.12010-06-2014.0018.2030.031.8-13.3026.006.82022.40-4.80000-1.24000
2010-06-20T00:1931.8-13.302010-06-2014.0019.200029.531.8-13.3024.7007.0802010-06-2014.00019.200029.531.8-13.3025.307.14023.00342.012.10357.008.5819.773.0102020.12010-06-2014.0019.2030.031.8-13.3025.107.19022.60-4.040001.49000
2010-06-20T00:2031.8-13.302010-06-2014.0020.200029.531.8-13.3024.9007.5202010-06-2014.00020.200029.531.8-13.3025.107.54023.10340.012.50354.009.0319.773.8102020.02010-06-2014.0020.2030.031.8-13.3025.007.59022.40-3.650000.50700
2010-06-20T00:2131.8-13.302010-06-2014.0021.200029.531.8-13.3025.2007.1602010-06-2014.00021.200029.531.8-13.3025.407.23023.10342.012.30355.008.5219.673.2102020.02010-06-2014.0021.2030.031.8-13.3025.107.22022.90-3.790000.51200
2010-06-20T00:2231.8-13.302010-06-2014.0022.200029.531.8-13.3024.8007.0902010-06-2014.00022.200029.531.8-13.3025.007.10023.20346.012.402.838.9719.774.0102020.02010-06-2014.0022.2030.031.8-13.3025.107.19023.00-2.91000-0.08500
2010-06-20T00:2331.8-13.2014.0023.200029.531.8-13.2024.1007.3502010-06-2014.00023.200029.531.8-13.2024.307.43022.90346.012.802.179.4219.772.5102020.02010-06-2014.0023.2030.031.8-13.2024.407.47022.90-3.010000.91700
2010-06-20T00:2431.8-13.202010-06-2014.0024.200029.531.8-13.2024.4007.3602010-06-2014.00024.200029.531.8-13.2024.607.37023.20344.013.0072.809.4519.773.0102020.12010-06-2014.0024.2030.031.8-13.2024.407.43023.10-2.87000-0.50500
2010-06-20T00:2531.8-13.2014.0025.200029.531.8-13.2024.5007.2602010-06-2014.00025.200029.531.8-13.2025.007.24023.20344.012.60181.008.9719.773.0102020.12010-06-2014.0025.2030.031.8-13.2024.507.38023.10-2.83000-0.35800
2010-06-20T00:2631.8-13.202010-06-2014.0026.200029.531.8-13.2025.1006.7102010-06-2014.00026.200029.531.8-13.2024.806.75022.90348.012.505.338.7819.772.2102020.12010-06-2014.0026.2030.031.8-13.2025.006.72022.80-3.06000-0.61300
2010-06-20T00:2731.8-13.202010-06-2014.0027.200029.531.8-13.2024.7007.0202010-06-2014.00027.200029.531.8-13.2025.107.12023.00346.012.902.509.6719.771.2102020.12010-06-2014.0027.2030.031.8-13.2024.307.08022.50-3.59000-0.61700
2010-06-20T00:2831.8-13.202010-06-2014.0028.200029.531.8-13.2024.0007.2402010-06-2014.00028.200029.531.8-13.2024.307.33023.10346.013.603.0010.1019.770.8102020.12010-06-2014.0028.2030.031.8-13.2024.207.36022.30-3.81000-0.66800
2010-06-20T00:2931.8-13.202010-06-2014.0029.200029.531.8-13.2024.5007.5302010-06-2014.00029.200029.531.8-13.2024.607.58023.10345.013.60121.0010.1019.772.7102020.12010-06-2014.0029.2030.031.8-13.2024.607.53022.50-3.720000.25000
2010-06-20T00:3031.8-13.202010-06-2014.0030.200029.531.8-13.2024.0007.5302010-06-2014.00030.200029.531.8-13.2023.907.62023.10346.014.103.5010.7019.772.0102020.12010-06-2014.0030.2030.031.8-13.2024.007.59022.20-3.590001.82000
2010-06-20T00:3131.8-13.202010-06-2014.0031.200029.531.8-13.2025.7006.9902010-06-2014.00031.200029.531.8-13.2025.606.95024.00345.013.701.6710.2019.772.0102020.12010-06-2014.0031.2030.031.8-13.2025.707.01023.30-3.120000.47200
2010-06-20T00:3231.8-13.202010-06-2014.0032.200029.531.8-13.2025.3007.1502010-06-2014.00032.200029.531.8-13.2025.407.25024.10346.013.404.1710.2019.772.0102020.12010-06-2014.0032.2030.031.8-13.2025.507.26023.50-2.29000-0.19000
2010-06-20T00:3331.8-13.202010-06-2014.0033.200029.531.8-13.2025.7007.0802010-06-2014.00033.200029.531.8-13.2025.707.07024.10345.014.203.0010.6019.771.3102020.12010-06-2014.0033.2030.031.8-13.2025.807.07023.70-2.370001.49000
2010-06-20T00:3431.8-13.202010-06-2014.0034.200029.531.8-13.2026.2006.9302010-06-2014.00034.200029.531.8-13.2026.106.94024.00344.013.901.4010.6019.771.2102020.12010-06-2014.0034.2030.031.8-13.2026.106.96023.90-2.07000-0.48000
2010-06-20T00:3531.8-13.202010-06-2014.0035.200029.531.8-13.2025.7006.9202010-06-2014.00035.200029.531.8-13.2025.707.04024.00341.013.70357.0010.3019.671.2102020.12010-06-2014.0035.2030.031.8-13.2025.707.05023.90-1.61000-0.08830
2010-06-20T00:3631.8-13.202010-06-2014.0036.200029.531.8-13.2026.4007.1002010-06-2014.00036.200029.531.8-13.2026.607.12024.20341.013.20358.009.9019.771.7102020.12010-06-2014.0036.2030.031.8-13.2026.507.10024.50-1.440004.13000
2010-06-20T00:3731.8-13.202010-06-2014.0037.200029.531.8-13.2026.3006.6102010-06-2014.00037.200029.531.8-13.2026.006.58023.90342.013.5072.8010.3019.771.2102020.12010-06-2014.0037.2030.031.8-13.2026.006.61024.40-1.42000-0.07670
2010-06-20T00:3831.8-13.202010-06-2014.0038.200029.531.8-13.2026.3007.0602010-06-2014.00038.200029.531.8-13.2026.607.19024.10345.013.604.3310.3019.770.8102020.12010-06-2014.0038.2030.031.8-13.2026.507.20024.90-1.350000.64500
2010-06-20T00:3931.8-13.202010-06-2014.0039.200029.531.8-13.2026.3007.2402010-06-2014.00039.200029.531.8-13.2026.407.30024.00344.014.002.3310.6019.769.8102020.12010-06-2014.0039.2030.031.8-13.2026.507.30024.80-1.79000-0.75700
2010-06-20T00:4031.8-13.202010-06-2014.0040.200029.531.8-13.2025.9007.4002010-06-2014.00040.200029.531.8-13.2026.007.38024.10343.013.60216.0010.0019.769.8102020.12010-06-2014.0040.2030.031.8-13.2026.007.43025.10-2.080000.36500
2010-06-20T00:4131.8-13.202010-06-2014.0041.200029.531.8-13.2026.3007.2802010-06-2014.00041.200029.531.8-13.2026.907.37024.10344.013.701.7510.0019.769.8102020.12010-06-2014.0041.2030.031.8-13.2026.607.38025.00-2.99000-3.76000
2010-06-20T00:4231.9-13.202010-06-2014.0042.200029.531.9-13.2026.3007.1902010-06-2014.00042.200029.531.9-13.2026.407.25024.10343.013.40360.0010.0019.770.0102020.12010-06-2014.0042.2030.031.9-13.2026.307.20025.00-3.520006.43000
2010-06-20T00:4331.9-13.2014.0043.200029.531.9-13.2026.2007.4002010-06-2014.00043.200029.531.9-13.2026.107.42023.90341.013.50358.0010.1019.770.8102020.12010-06-2014.0043.2030.031.9-13.2026.107.41024.70-4.19000-4.13000
2010-06-20T00:4431.9-13.202010-06-2014.0044.200029.531.9-13.2026.6007.1502010-06-2014.00044.200029.531.9-13.2027.107.15024.10339.013.60356.0010.3019.671.3102020.12010-06-2014.0044.2030.031.9-13.2027.007.09024.80-3.42000-2.24000
2010-06-20T00:4531.9-13.202010-06-2014.0045.200029.531.9-13.2026.2007.1302010-06-2014.00045.200029.531.9-13.2026.207.17024.00341.013.40358.0010.3019.772.3102020.12010-06-2014.0045.2030.031.9-13.2026.107.19024.40-4.16000-4.38000
2010-06-20T00:4631.9-13.202010-06-2014.0046.200029.531.9-13.2026.1007.3602010-06-2014.00046.200029.531.9-13.2026.707.36024.20344.012.40181.008.8519.672.5102020.12010-06-2014.0046.2030.031.9-13.2026.507.35024.30-3.51000-2.26000
2010-06-20T00:4731.9-13.202010-06-2014.0047.200029.531.9-13.2026.0007.1002010-06-2014.00047.200029.531.9-13.2026.207.13024.10345.011.6061.508.0019.773.3102020.12010-06-2014.0047.2030.031.9-13.2026.107.14024.10-3.16000-6.36000
2010-06-20T00:4831.9-13.2014.0048.200029.531.9-13.2025.7007.3702010-06-2014.00048.200029.531.9-13.2025.907.44024.00346.011.902.338.1319.773.0102020.12010-06-2014.0048.2030.031.9-13.2025.807.44023.90-2.910001.78000
2010-06-20T00:4931.9-13.202010-06-2014.0049.200029.531.9-13.2025.7007.4902010-06-2014.00049.200029.531.9-13.2025.607.50024.10345.012.0073.008.0319.773.2102020.12010-06-2014.0049.2030.031.9-13.2025.707.53023.70-2.31000-2.21000
2010-06-20T00:5031.9-13.202010-06-2014.0050.200029.531.9-13.2026.1007.1702010-06-2014.00050.200029.531.9-13.2026.207.17024.00344.012.20358.008.5519.774.0102020.12010-06-2014.0050.2030.031.9-13.2026.207.17023.70-2.31000-1.46000
2010-06-20T00:5131.9-13.202010-06-2014.0051.200029.531.9-13.2025.4007.2902010-06-2014.00051.200029.531.9-13.2025.707.31024.10343.013.00359.009.7719.672.3102020.12010-06-2014.0051.2030.031.9-13.2025.807.30023.60-2.14000-2.27000
2010-06-20T00:5231.9-13.202010-06-2014.0052.200029.531.9-13.2025.8007.2602010-06-2014.00052.200029.531.9-13.2025.707.27024.00343.012.70180.009.2819.771.5102020.12010-06-2014.0052.2030.031.9-13.2025.607.23023.60-1.940001.39000
2010-06-20T00:5331.9-13.202010-06-2014.0053.200029.531.9-13.2025.4007.2002010-06-2014.00053.200029.531.9-13.2026.907.20024.10342.013.30215.0010.1019.771.5102020.12010-06-2014.0053.2030.031.9-13.2025.507.26023.60-2.200001.06000
2010-06-20T00:5431.9-13.202010-06-2014.0054.200029.531.9-13.2025.6007.3402010-06-2014.00054.200029.531.9-13.2025.707.25024.10341.013.00357.009.5719.771.0102020.12010-06-2014.0054.2030.031.9-13.2025.507.23023.60-2.23000-2.42000
2010-06-20T00:5531.9-13.202010-06-2014.0055.200029.531.9-13.2025.3006.6102010-06-2014.00055.200029.531.9-13.2025.406.59024.00341.012.50358.009.6019.771.0102020.12010-06-2014.0055.2030.031.9-13.2025.306.60023.30-2.310003.09000
2010-06-20T00:5631.9-13.202010-06-2014.0056.200029.531.9-13.2025.0007.1102010-06-2014.00056.200029.531.9-13.2025.207.18024.10342.012.40359.009.3219.771.2102020.12010-06-2014.0056.2030.031.9-13.2025.307.25023.40-2.380000.76700
2010-06-20T00:5731.9-13.202010-06-2014.0057.200029.531.9-13.2026.0007.2302010-06-2014.00057.200029.531.9-13.2026.707.21024.10340.013.10357.009.9219.770.0102020.12010-06-2014.0057.2030.031.9-13.2026.307.28023.40-2.290001.05000
2010-06-20T00:5831.9-13.202010-06-2014.0058.200029.531.9-13.2026.5006.8502010-06-2014.00058.200029.531.9-13.2026.406.94023.90341.013.40355.009.6519.770.0102020.02010-06-2014.0058.2030.031.9-13.2026.306.81023.30-1.52000-2.48000
2010-06-20T00:5931.9-13.202010-06-2014.2047.200029.531.9-13.2026.3007.0402010-06-2014.20047.200029.531.9-13.2026.107.14024.00342.013.30358.009.8519.869.7102020.12010-06-2014.2059.0030.031.9-13.2026.007.13023.30-1.400002.12000
2010-06-20T00:0031.9-13.202010-06-2015.000.200029.531.9-13.2025.8007.3802010-06-2015.0000.200029.531.9-13.2025.607.42024.10343.013.30359.009.9819.870.2102020.12010-06-2015.001.0030.031.9-13.2025.607.47023.20-0.925000.30800
2010-06-20T00:0131.9-13.202010-06-2015.001.200029.531.9-13.2025.9007.6802010-06-2015.0001.200029.531.9-13.2026.007.73024.20343.014.20359.0010.8019.769.0102020.02010-06-2015.001.2030.031.9-13.2025.807.67023.30-0.252000.52200
2010-06-20T00:0231.9-13.202010-06-2015.002.200029.531.9-13.2025.8007.0702010-06-2015.0002.200029.531.9-13.2025.807.07023.90343.013.70360.0010.4019.867.8102020.02010-06-2015.002.2030.031.9-13.2025.707.10023.100.63800-0.81500
2010-06-20T00:0331.9-13.202010-06-2015.003.200029.531.9-13.2026.3007.2402010-06-2015.0003.200029.531.9-13.2026.507.34024.10343.013.50300.0010.4019.869.7102020.02010-06-2015.003.2030.031.9-13.2026.407.35023.201.510001.48000
2010-06-20T00:0431.9-13.202010-06-2015.004.200029.531.9-13.2026.6007.1202010-06-2015.0004.200029.531.9-13.2026.507.17023.90344.013.60121.0010.3019.870.3102020.02010-06-2015.004.2030.031.9-13.2026.507.18023.201.91000-0.83000
2010-06-20T00:0531.9-13.202010-06-2015.005.200029.531.9-13.2026.3007.2502010-06-2015.0005.200029.531.9-13.2026.307.31024.10342.013.60357.0010.2019.870.0102020.02010-06-2015.005.2030.031.9-13.2026.407.32023.301.880001.05000
2010-06-20T00:0631.9-13.202010-06-2015.006.200029.531.9-13.2026.9007.1302010-06-2015.0006.200029.531.9-13.2026.807.15024.10342.013.20357.009.8019.870.3102020.02010-06-2015.006.2030.031.9-13.2026.707.10023.301.870000.12300
2010-06-20T00:0731.9-13.202010-06-2015.007.200029.531.9-13.2026.1007.1702010-06-2015.0007.200029.531.9-13.2026.207.27024.00342.013.00359.009.8319.871.5102020.02010-06-2015.007.2030.031.9-13.2026.307.26023.202.290000.90700
2010-06-20T00:0831.9-13.202010-06-2015.008.200029.531.9-13.2026.5007.5102010-06-2015.0008.200029.531.9-13.2026.807.55024.20341.012.60355.008.9519.871.0102020.02010-06-2015.008.2030.031.9-13.2026.707.57023.502.12000-0.03500
2010-06-20T00:0931.9-13.202010-06-2015.009.200029.531.9-13.2026.9006.9202010-06-2015.0009.200029.531.9-13.2026.706.91024.00341.012.70355.009.0319.871.0102020.02010-06-2015.009.2030.031.9-13.2026.706.91023.401.46000-0.23800
2010-06-20T00:1031.9-13.2015.0010.200029.531.9-13.2026.6007.0702010-06-2015.00010.200029.531.9-13.2026.407.12024.10345.013.501.6710.1019.770.5102020.02010-06-2015.0010.2030.031.9-13.2026.407.12023.401.62000-0.36800
2010-06-20T00:1131.9-13.202010-06-2015.0011.200029.531.9-13.2026.3006.9402010-06-2015.00011.200029.531.9-13.2026.306.93024.20345.013.101.409.8819.769.8102020.02010-06-2015.0011.2030.031.9-13.2026.106.92023.501.12000-0.56000
2010-06-20T00:1231.9-13.202010-06-2015.0012.200029.531.9-13.2026.6006.8902010-06-2015.00012.200029.531.9-13.2026.707.03024.00344.012.60270.009.5219.870.0102020.02010-06-2015.0012.2030.031.9-13.2026.707.03023.300.768001.04000
2010-06-20T00:1331.9-13.202010-06-2015.0013.200029.531.9-13.2026.5007.2202010-06-2015.00013.200029.531.9-13.2026.607.32024.10345.012.901.009.5019.771.0102020.02010-06-2015.0013.2030.031.9-13.2026.607.29023.400.37200-0.22800
2010-06-20T00:1431.9-13.202010-06-2015.0014.200029.531.9-13.2027.0007.0602010-06-2015.00014.200029.531.9-13.2026.907.07024.00345.013.80180.009.9819.771.0102020.02010-06-2015.0014.2030.031.9-13.2026.807.07023.500.066700.68600
2010-06-20T00:1531.9-13.202010-06-2015.0015.200029.531.9-13.2027.7006.8002010-06-2015.00015.200029.531.9-13.2027.606.85024.00344.013.00287.009.2819.770.5102020.02010-06-2015.0015.2030.031.9-13.2027.406.85023.40-0.13000-1.32000
2010-06-20T00:1631.9-13.2015.0016.200029.531.9-13.2026.0007.3002010-06-2015.00016.200029.531.9-13.2026.007.45024.00344.012.901.179.7519.771.5102020.02010-06-2015.0016.2030.031.9-13.2026.007.45023.40-0.754001.06000
2010-06-20T00:1731.9-13.202010-06-2015.0017.200029.531.9-13.2026.5007.5902010-06-2015.00017.200029.531.9-13.2026.407.63024.00343.012.90358.009.3319.772.3102020.02010-06-2015.0017.2030.031.9-13.2026.407.64023.60-0.997000.24900
2010-06-20T00:1831.9-13.202010-06-2015.0018.200029.531.9-13.2026.6007.3402010-06-2015.00018.200029.531.9-13.2026.707.38024.10341.013.50358.0010.4019.773.2102020.02010-06-2015.0018.2030.031.9-13.2026.707.38023.70-0.98300-0.27800
2010-06-20T00:1931.9-13.202010-06-2015.0019.200029.531.9-13.2026.3007.4202010-06-2015.00019.200029.531.9-13.2026.007.52024.00340.014.00356.0010.7019.771.8102020.02010-06-2015.0019.2030.031.9-13.2026.007.51023.60-1.02000-0.77700
2010-06-20T00:2031.9-13.202010-06-2015.0020.200029.531.9-13.2026.1007.3802010-06-2015.00020.200029.531.9-13.2026.207.46024.20342.012.80357.009.2219.872.0102020.02010-06-2015.0020.2030.031.9-13.2026.007.44023.80-1.040000.73500
2010-06-20T00:2131.9-13.202010-06-2015.0021.200029.531.9-13.2027.2007.2502010-06-2015.00021.200029.531.9-13.2027.007.25024.10340.012.70355.009.2519.873.0102020.02010-06-2015.0021.2030.031.9-13.2026.907.28023.70-1.13000-1.70000
2010-06-20T00:2231.9-13.202010-06-2015.0022.200029.531.9-13.2026.3007.1402010-06-2015.00022.200029.531.9-13.2026.207.26023.80338.013.40352.0010.1019.771.3102020.02010-06-2015.0022.2030.031.9-13.2026.107.25023.30-1.150000.63700
2010-06-20T00:2331.9-13.202010-06-2015.0023.200029.531.9-13.2026.2007.2902010-06-2015.00023.200029.531.9-13.2026.107.32024.00338.014.00353.0010.6019.770.5102020.02010-06-2015.0023.2030.031.9-13.2026.107.35023.50-0.897000.08330
2010-06-20T00:2431.9-13.202010-06-2015.0024.200029.531.9-13.2026.5007.4102010-06-2015.00024.200029.531.9-13.2026.507.49024.10340.013.70355.0010.0019.771.0102020.02010-06-2015.0024.2030.031.9-13.2026.507.48023.50-1.110000.78500
2010-06-20T00:2531.9-13.202010-06-2015.0025.200029.531.9-13.2026.1007.3602010-06-2015.00025.200029.531.9-13.2025.707.40024.10340.013.80356.0010.1019.670.3102020.02010-06-2015.0025.2030.031.9-13.2025.907.44023.40-0.607001.28000
2010-06-20T00:2631.9-13.202010-06-2015.0026.200029.531.9-13.2025.9007.2502010-06-2015.00026.200029.531.9-13.2025.207.17024.00339.013.90353.0010.5019.769.8102020.02010-06-2015.0026.2030.031.9-13.2025.607.28023.30-0.27600-1.39000
2010-06-20T00:2731.9-13.202010-06-2015.0027.200029.531.9-13.2026.4007.0802010-06-2015.00027.200029.531.9-13.2026.107.25024.10337.013.30352.0010.3019.770.2102020.02010-06-2015.0027.2030.031.9-13.2026.107.21023.30-0.08470-0.58700
2010-06-20T00:2831.9-13.202010-06-2015.0028.200029.531.9-13.2026.5007.3702010-06-2015.00028.200029.531.9-13.2026.307.40024.20339.013.40355.0010.1019.669.8102020.02010-06-2015.0028.2030.031.9-13.2026.307.43023.400.195000.95800
2010-06-20T00:2931.9-13.202010-06-2015.0029.200029.531.9-13.2026.2007.4002010-06-2015.00029.200029.531.9-13.2025.907.51023.90339.013.10352.009.5719.770.5102020.02010-06-2015.0029.2030.031.9-13.2025.707.51023.000.14300-0.28200
2010-06-20T00:3031.9-13.202010-06-2015.0030.200029.531.9-13.2026.5007.3402010-06-2015.00030.200029.531.9-13.2026.307.39024.20342.012.60357.009.1219.771.3102020.02010-06-2015.0030.2030.031.9-13.2026.207.45023.300.193001.18000
2010-06-20T00:3131.9-13.202010-06-2015.0031.200029.531.9-13.2026.5007.2802010-06-2015.00031.200029.531.9-13.2026.007.30024.10340.012.70355.009.3319.771.8102020.02010-06-2015.0031.2030.031.9-13.2026.307.33023.200.29200-2.55000
2010-06-20T00:3231.9-13.202010-06-2015.0032.200029.531.9-13.2026.7007.1702010-06-2015.00032.200029.531.9-13.2026.407.23024.00339.013.00352.009.4319.671.0102020.02010-06-2015.0032.2030.031.9-13.2026.507.22023.100.27400-0.16800
2010-06-20T00:3331.9-13.202010-06-2015.0033.200029.531.9-13.2027.1006.9702010-06-2015.00033.200029.531.9-13.2027.107.05024.10338.013.20352.009.6019.672.0102020.02010-06-2015.0033.2030.031.9-13.2027.207.06023.10-0.128001.86000
2010-06-20T00:3431.9-13.202010-06-2015.0034.200029.531.9-13.2027.1006.4402010-06-2015.00034.200029.531.9-13.2027.006.47023.80338.012.50349.009.2219.672.0102020.02010-06-2015.0034.2030.031.9-13.2026.706.46023.000.048200.06330
2010-06-20T00:3531.9-13.202010-06-2015.0035.200029.531.9-13.2026.4006.9602010-06-2015.00035.200029.531.9-13.2026.107.04024.20338.013.00352.009.8719.672.8102020.02010-06-2015.0035.2030.031.9-13.2026.207.04023.500.10500-0.12200
2010-06-20T00:3631.9-13.202010-06-2015.0036.200029.531.9-13.2026.5007.4902010-06-2015.00036.200029.531.9-13.2026.607.55024.20338.013.30352.0010.0019.672.7102020.02010-06-2015.0036.2030.031.9-13.2026.507.57023.700.433000.62000
2010-06-20T00:3732.0-13.202010-06-2015.0037.200029.532.0-13.2026.6007.3902010-06-2015.00037.200029.532.0-13.2026.307.42023.90337.013.40350.009.9019.673.0102020.02010-06-2015.0037.2030.032.0-13.2026.307.42023.500.63600-0.03670
2010-06-20T00:3832.0-13.202010-06-2015.0038.200029.532.0-13.2026.9007.1702010-06-2015.00038.200029.532.0-13.2026.407.18024.30340.012.30353.008.7819.773.7102020.02010-06-2015.0038.2030.032.0-13.2026.407.19024.000.54300-2.03000
2010-06-20T00:3932.0-13.202010-06-2015.0039.200029.532.0-13.2026.6007.3102010-06-2015.00039.200029.532.0-13.2026.507.46024.00339.013.10354.009.7519.673.5102020.02010-06-2015.0039.2030.032.0-13.2026.507.45023.901.150001.61000
2010-06-20T00:4032.0-13.202010-06-2015.0040.200029.532.0-13.2026.7007.6402010-06-2015.00040.200029.532.0-13.2026.707.68023.90336.013.80351.0010.5019.672.8102020.02010-06-2015.0040.2030.032.0-13.2026.707.70023.701.350000.05830
2010-06-20T00:4132.0-13.202010-06-2015.0041.200029.532.0-13.2026.5007.6202010-06-2015.00041.200029.532.0-13.2026.007.60024.00337.013.60352.009.9019.772.8102020.02010-06-2015.0041.2030.032.0-13.2026.107.57023.900.79000-0.11700
2010-06-20T00:4232.0-13.202010-06-2015.0042.200029.532.0-13.2026.7007.4302010-06-2015.00042.200029.532.0-13.2026.607.53024.30340.012.80355.009.0219.773.0102020.02010-06-2015.0042.2030.032.0-13.2026.307.48024.400.752000.22700
2010-06-20T00:4332.0-13.202010-06-2015.0043.200029.532.0-13.2027.2007.2602010-06-2015.00043.200029.532.0-13.2027.007.31024.10338.013.20352.009.7219.772.7102020.02010-06-2015.0043.2030.032.0-13.2027.007.23024.200.679000.74500
2010-06-20T00:4432.0-13.202010-06-2015.0044.200029.532.0-13.2027.3006.7802010-06-2015.00044.200029.532.0-13.2027.006.80024.00337.013.10352.0010.0019.773.6102020.02010-06-2015.0044.2030.032.0-13.2027.206.84023.900.38800-0.80800
2010-06-20T00:4532.0-13.202010-06-2015.0045.200029.532.0-13.2027.7006.7902010-06-2015.00045.200029.532.0-13.2026.606.84023.90336.013.60352.0010.5019.672.2102020.02010-06-2015.0045.2030.032.0-13.2026.806.77023.900.248000.01000
2010-06-20T00:4632.0-13.202010-06-2015.0046.200029.532.0-13.2027.8006.5002010-06-2015.00046.200029.532.0-13.2027.306.59023.90333.013.60348.0010.9019.672.5102020.02010-06-2015.0046.2030.032.0-13.2027.506.55023.80-0.08750-1.81000
2010-06-20T00:4732.0-13.202010-06-2015.0047.200029.532.0-13.2027.2007.1202010-06-2015.00047.200029.532.0-13.2027.207.20024.10333.014.10346.0011.2019.673.0102020.02010-06-2015.0047.2030.032.0-13.2026.907.18024.20-0.331001.34000
2010-06-20T00:4832.0-13.202010-06-2015.0048.200029.532.0-13.2027.2007.1802010-06-2015.00048.200029.532.0-13.2027.107.22024.10336.013.60352.0010.7019.673.0102020.02010-06-2015.0048.2030.032.0-13.2026.907.20024.00-1.370000.12000
2010-06-20T00:4932.0-13.202010-06-2015.0049.200029.532.0-13.2027.2007.3302010-06-2015.00049.200029.532.0-13.2027.107.45023.90336.013.50351.0010.2019.673.0102020.02010-06-2015.0049.2030.032.0-13.2026.907.45023.90-2.11000-0.26300
2010-06-20T00:5032.0-13.202010-06-2015.0050.200029.532.0-13.2027.2007.6602010-06-2015.00050.200029.532.0-13.2027.407.76024.00334.013.90348.0010.7019.673.2102020.02010-06-2015.0050.2030.032.0-13.2027.307.71023.90-2.730000.33300
2010-06-20T00:5132.0-13.202010-06-2015.0051.200029.532.0-13.2027.9007.0302010-06-2015.00051.200029.532.0-13.2027.307.03024.20338.013.60351.0010.1019.773.3102020.02010-06-2015.0051.2030.032.0-13.2027.507.01023.90-3.03000-0.32500
2010-06-20T00:5232.0-13.202010-06-2015.0052.200029.532.0-13.2027.3007.0402010-06-2015.00052.200029.532.0-13.2027.207.11024.10338.013.30353.009.9319.773.3102020.02010-06-2015.0052.2030.032.0-13.2026.807.14023.50-4.08000-0.63000
2010-06-20T00:5332.0-13.202010-06-2015.0053.200029.532.0-13.2026.7007.0902010-06-2015.00053.200029.532.0-13.2026.707.12024.00337.014.30352.0010.8019.673.8102020.02010-06-2015.0053.2030.032.0-13.2026.607.08023.60-3.850000.21300
2010-06-20T00:5432.0-13.202010-06-2015.0054.200029.532.0-13.2026.9007.2202010-06-2015.00054.200029.532.0-13.2026.807.31024.00336.013.80351.0010.8019.773.7102020.02010-06-2015.0054.2030.032.0-13.2026.407.34023.30-4.45000-0.46000
2010-06-20T00:5532.0-13.202010-06-2015.0055.200029.532.0-13.2026.7007.4202010-06-2015.00055.200029.532.0-13.2026.507.40024.20339.013.30354.009.9219.774.0102020.02010-06-2015.0055.2030.032.0-13.2026.807.39023.70-3.700002.02000
2010-06-20T00:5632.0-13.202010-06-2015.0056.200029.532.0-13.2027.1007.1802010-06-2015.00056.200029.532.0-13.2027.007.28024.00338.013.20354.0010.1019.774.8102020.02010-06-2015.0056.2030.032.0-13.2026.907.29023.40-3.63000-2.12000
2010-06-20T00:5732.0-13.202010-06-2015.0057.200029.526.7007.1702010-06-2015.00057.200029.532.0-13.2026.907.12024.00337.013.00351.009.7519.774.8102020.02010-06-2015.0057.2030.032.0-13.2026.807.16023.60-2.620001.81000
2010-06-20T00:5832.0-13.202010-06-2015.0058.200029.532.0-13.2026.9007.1602010-06-2015.00058.200029.532.0-13.2026.707.23024.00333.012.60346.009.7219.774.8102020.02010-06-2015.0058.2030.032.0-13.2026.807.27023.70-2.29000-0.59500
2010-06-20T00:5932.0-13.102010-06-2015.2047.200029.627.5006.6302010-06-2015.20047.200029.532.0-13.1027.306.62024.10334.012.20349.009.4519.875.7102020.02010-06-2015.2059.0030.032.0-13.1027.306.64024.20-0.786001.33000
2010-06-20T00:0032.0-13.102010-06-2016.000.200029.527.2006.9502010-06-2016.0000.200029.532.0-13.1027.407.03024.00336.013.00352.0010.2019.775.8102020.02010-06-2016.001.0030.032.0-13.1027.207.04024.10-0.35600-1.10000
2010-06-20T00:0132.0-13.102010-06-2016.001.200029.627.0007.0202010-06-2016.0001.200029.632.0-13.1026.907.06024.00337.013.70352.0010.5019.775.4102020.02010-06-2016.001.2030.032.0-13.1026.507.07024.00-0.160000.30300
2010-06-20T00:0232.0-13.102010-06-2016.002.200029.626.6007.2202010-06-2016.0002.200029.732.0-13.1026.607.27024.10339.014.40355.0011.1019.674.8102020.02010-06-2016.002.2030.032.0-13.1026.607.30024.10-0.179000.71200
2010-06-20T00:0332.0-13.102010-06-2016.003.220028.626.2007.1602010-06-2016.0003.220028.732.0-13.1026.007.17023.90336.013.60351.0010.6019.674.7102020.02010-06-2016.003.2030.032.0-13.1025.807.23024.00-0.15700-1.14000
2010-06-20T00:0432.0-13.102010-06-2016.004.200029.626.2007.2402010-06-2016.0004.200029.732.0-13.1025.907.30024.10335.012.90350.009.5219.774.8102020.02010-06-2016.004.2030.032.0-13.1026.007.34024.00-0.04810-0.94800
2010-06-20T00:0532.0-13.102010-06-2016.005.200029.726.3007.3802010-06-2016.0005.200029.932.0-13.1026.107.38024.10340.013.60356.0010.3019.674.3102020.12010-06-2016.005.2030.032.0-13.1026.007.44024.00-0.304001.67000
2010-06-20T00:0632.0-13.102010-06-2016.006.200029.626.6007.3602010-06-2016.0006.220028.932.0-13.1026.607.44024.10340.013.80355.0010.5019.774.5102020.12010-06-2016.006.2030.032.0-13.1026.507.45023.80-0.89000-0.66200
2010-06-20T00:0732.0-13.102010-06-2016.007.220028.726.6007.0902010-06-2016.0007.220029.132.0-13.1026.507.10024.10339.013.80355.0010.6019.674.0102020.02010-06-2016.007.2030.032.0-13.1026.307.09024.00-0.78300-0.33200
2010-06-20T00:0832.0-13.102010-06-2016.008.200029.727.1006.8502010-06-2016.0008.220029.132.0-13.1026.806.94024.10339.013.40356.0010.3019.774.5102020.02010-06-2016.008.2030.032.0-13.1026.707.01023.90-0.883000.67700
2010-06-20T00:0932.0-13.102010-06-2016.009.220028.926.6007.1002010-06-2016.0009.220029.232.0-13.1026.307.14024.00342.013.70357.0010.0019.775.2102020.02010-06-2016.009.2030.032.0-13.1026.307.13023.80-1.52000-0.49200
2010-06-20T00:1032.0-13.102010-06-2016.0010.200029.026.3006.9802010-06-2016.00010.200029.432.0-13.1024.00342.013.50357.0010.0019.775.0102020.02010-06-2016.0010.2030.032.0-13.1026.107.01023.80-1.80000-0.17800
2010-06-20T00:1132.0-13.102010-06-2016.0011.200029.026.9006.7802010-06-2016.00011.200029.332.0-13.1026.906.82024.00340.013.80355.0010.4019.674.3102020.02010-06-2016.0011.2030.032.0-13.1027.106.84023.80-2.050000.19200
2010-06-20T00:1232.0-13.102010-06-2016.0012.200029.026.8006.45016.00012.200029.424.00339.014.00356.0010.9019.774.0102020.02010-06-2016.0012.2030.032.0-13.1026.606.47023.80-1.51000-0.16000
2010-06-20T00:1332.0-13.102010-06-2016.0013.200029.026.5006.94016.00013.200029.424.00337.013.60353.0010.6019.773.0102020.02010-06-2016.0013.2030.032.0-13.1026.007.15023.70-1.65000-0.82700
2010-06-20T00:1432.0-13.102010-06-2016.0014.200029.026.2007.5102010-06-2016.00014.200029.532.0-13.1026.307.57024.10338.014.50354.0011.2019.774.0102020.02010-06-2016.0014.2030.032.0-13.1026.307.59023.80-1.130000.21300
2010-06-20T00:1532.0-13.102010-06-2016.0015.200029.026.8007.2802010-06-2016.00015.200029.532.0-13.1026.807.24024.10340.013.90355.0010.5019.772.5102020.02010-06-2016.0015.2030.032.0-13.1026.607.19023.90-0.392001.59000
2010-06-20T00:1632.0-13.102010-06-2016.0016.200029.026.8006.8102010-06-2016.00016.200029.532.0-13.1026.206.84024.10339.014.10355.0011.0019.773.7102020.02010-06-2016.0016.2030.032.0-13.1026.206.79023.800.04480-1.73000
2010-06-20T00:1732.0-13.102010-06-2016.0017.200029.026.6007.2102010-06-2016.00017.200029.532.0-13.1026.707.25024.00337.014.10352.0010.9019.772.2102020.02010-06-2016.0017.2030.032.0-13.1026.607.23023.500.098300.40800
2010-06-20T00:1832.0-13.102010-06-2016.0018.200029.026.6007.2402010-06-2016.00018.200029.532.0-13.1026.507.36024.00339.013.50353.0010.0019.773.0102020.02010-06-2016.0018.2030.032.0-13.1026.507.33023.200.16600-0.03000
2010-06-20T00:1932.0-13.102010-06-2016.0019.200029.127.2006.8202010-06-2016.00019.200029.532.0-13.1027.206.80024.20339.013.60354.0010.3019.873.2102020.02010-06-2016.0019.2030.032.0-13.1027.206.82023.40-0.20700-1.45000
2010-06-20T00:2032.0-13.102010-06-2016.0020.200029.027.0006.5102010-06-2016.00020.200029.532.0-13.1026.506.46024.20339.014.20356.0011.3019.772.3102020.02010-06-2016.0020.2030.032.0-13.1026.406.50023.10-0.003511.23000
2010-06-20T00:2132.0-13.102010-06-2016.0021.200029.126.8006.7802010-06-2016.00021.200029.532.0-13.1026.506.88024.00341.014.10358.0011.1019.771.7102020.02010-06-2016.0021.2030.032.0-13.1026.606.92022.800.433001.01000
2010-06-20T00:2232.0-13.102010-06-2016.0022.200029.12010-06-2016.00022.200029.532.0-13.1026.106.92024.00341.013.90355.0010.4019.772.5102020.02010-06-2016.0022.2030.032.0-13.1026.306.94023.000.74100-1.84000
2010-06-20T00:2332.0-13.102010-06-2016.0023.200029.12010-06-2016.00023.200029.532.0-13.1026.607.11024.20341.013.60356.0010.5019.773.0102020.02010-06-2016.0023.2030.032.0-13.1026.707.17023.100.976001.33000
2010-06-20T00:2432.0-13.102010-06-2016.0024.200029.227.2006.9402010-06-2016.00024.200029.532.0-13.1027.006.93024.10340.013.80356.0010.3019.673.0102020.02010-06-2016.0024.2030.032.0-13.1027.107.00023.101.20000-1.00000
2010-06-20T00:2532.0-13.102010-06-2016.0025.200029.22010-06-2016.00025.200029.532.0-13.1026.106.73024.00338.012.60351.009.3719.773.5102020.02010-06-2016.0025.2030.032.0-13.1026.206.73022.801.340000.18500
2010-06-20T00:2632.0-13.102010-06-2016.0026.200029.12010-06-2016.00026.200029.532.0-13.1026.606.71024.00336.013.00351.0010.1019.774.3102020.02010-06-2016.0026.2030.032.0-13.1026.606.73022.900.99700-0.75000
2010-06-20T00:2732.0-13.102010-06-2016.0027.200029.42010-06-2016.00027.200029.532.0-13.1026.406.46023.90335.012.70351.0010.4019.773.5102020.02010-06-2016.0027.2030.032.0-13.1026.406.46022.801.160001.49000
2010-06-20T00:2832.0-13.102010-06-2016.0028.200029.42010-06-2016.00028.200029.532.0-13.1026.706.82024.30339.012.40353.009.4319.773.8102020.02010-06-2016.0028.2030.032.0-13.1026.606.84023.101.17000-0.87500
2010-06-20T00:2932.0-13.1016.0029.200029.42010-06-2016.00029.200029.532.0-13.1027.306.43024.00341.012.80354.009.4319.774.5102020.02010-06-2016.0029.2030.032.0-13.1027.406.48022.800.99800-0.33000
2010-06-20T00:3032.0-13.102010-06-2016.0030.200029.532.0-13.102010-06-2016.00030.200029.532.0-13.1026.107.06024.00342.012.80357.009.7719.875.7102020.02010-06-2016.0030.2030.032.0-13.1026.207.06022.800.844000.13300
2010-06-20T00:3132.0-13.102010-06-2016.0031.200029.532.0-13.102010-06-2016.00031.200029.532.0-13.1027.007.07024.20345.013.80144.0010.5019.674.8102020.02010-06-2016.0031.2030.032.0-13.1027.007.08023.101.05000-0.07670
2010-06-20T00:3232.0-13.1016.0032.200029.532.0-13.102010-06-2016.00032.200029.532.0-13.1026.707.16024.10344.013.901.2510.6019.673.3102020.02010-06-2016.0032.2030.032.0-13.1026.707.16022.800.84700-0.03500
2010-06-20T00:3332.0-13.1016.0033.200029.532.0-13.102010-06-2016.00033.200029.532.0-13.1026.107.20024.00346.013.702.1710.4019.774.3102020.02010-06-2016.0033.2030.032.0-13.1026.207.23022.900.803001.19000
2010-06-20T00:3432.1-13.1016.0034.200029.532.1-13.102010-06-2016.00034.200029.532.1-13.1025.807.32024.00345.013.801.4010.2019.673.2102020.02010-06-2016.0034.2030.032.1-13.1025.907.33022.900.77400-0.69200
2010-06-20T00:3532.1-13.1016.0035.200029.532.1-13.102010-06-2016.00035.200029.532.1-13.1026.307.25024.10342.014.60359.0011.1019.672.7102020.02010-06-2016.0035.2030.032.1-13.1026.407.27023.201.13000-0.49200
2010-06-20T00:3632.1-13.1016.0036.200029.532.1-13.102010-06-2016.00036.200029.532.1-13.1027.207.17024.00343.013.60359.0010.4019.772.3102020.02010-06-2016.0036.2030.032.1-13.1027.207.20023.101.20000-0.07670
2010-06-20T00:3732.1-13.1016.0037.200029.532.1-13.102010-06-2016.00037.200029.532.1-13.1026.707.23024.10343.013.20359.009.8519.773.0102020.02010-06-2016.0037.2030.032.1-13.1026.807.22023.101.430002.09000
2010-06-20T00:3832.1-13.1016.0038.200029.532.1-13.102010-06-2016.00038.200029.532.1-13.1027.107.08024.00342.013.30358.0010.1019.772.7102020.02010-06-2016.0038.2030.032.1-13.1026.907.03023.101.91000-1.62000
2010-06-20T00:3932.1-13.1016.0039.200029.532.1-13.102010-06-2016.00039.200029.532.1-13.1027.207.28024.20343.013.00216.009.9519.772.7102020.02010-06-2016.0039.2030.032.1-13.1027.307.29023.402.760001.15000
2010-06-20T00:4032.1-13.1016.0040.200029.532.1-13.102010-06-2016.00040.200029.532.1-13.1026.807.37024.00344.014.10145.0010.8019.672.3102020.02010-06-2016.0040.2030.032.1-13.1026.907.38023.202.84000-0.59500
2010-06-20T00:4132.1-13.1016.0041.200029.532.1-13.102010-06-2016.00041.200029.532.1-13.1026.807.26024.00343.014.00300.0010.3019.671.3102020.02010-06-2016.0041.2030.032.1-13.1026.807.27023.102.750002.07000
2010-06-20T00:4232.1-13.1016.0042.200029.532.1-13.102010-06-2016.00042.200029.532.1-13.1026.806.35024.20345.013.803.3310.6019.772.0102020.02010-06-2016.0042.2030.032.1-13.1026.806.45023.302.060000.19200
2010-06-20T00:4332.1-13.1016.0043.200029.532.1-13.102010-06-2016.00043.200029.532.1-13.1027.707.10024.20344.013.6074.4010.8019.772.0102020.02010-06-2016.0043.2030.032.1-13.1027.407.06023.302.43000-0.98200
2010-06-20T00:4432.1-13.1016.0044.200029.532.1-13.102010-06-2016.00044.200029.532.1-13.1027.207.25024.00344.013.20360.009.6719.772.5102020.02010-06-2016.0044.2030.032.1-13.1027.207.31023.001.410001.57000
2010-06-20T00:4532.1-13.1016.0045.200029.532.1-13.102010-06-2016.00045.200029.532.1-13.1027.007.60023.90343.013.10358.009.4819.772.2102020.02010-06-2016.0045.2030.032.1-13.1027.007.53022.700.49800-0.20000
2010-06-20T00:4632.1-13.1016.0046.200029.532.1-13.102010-06-2016.00046.200029.532.1-13.1027.107.29024.10342.013.70358.0010.4019.772.8102020.02010-06-2016.0046.2030.032.1-13.1027.207.41022.80-0.169002.43000
2010-06-20T00:4732.1-13.1016.0047.200029.532.1-13.102010-06-2016.00047.200029.532.1-13.1026.907.53024.20343.014.00358.0010.6019.670.8102020.02010-06-2016.0047.2030.032.1-13.1026.907.57022.90-0.76000-0.86800
2010-06-20T00:4832.1-13.1016.0048.200029.532.1-13.102010-06-2016.00048.200029.532.1-13.1027.007.49024.00344.014.10359.0010.7019.771.3102020.02010-06-2016.0048.2030.032.1-13.1027.007.46022.70-1.140001.71000
2010-06-20T00:4932.1-13.1016.0049.200029.532.1-13.102010-06-2016.00049.200029.532.1-13.1027.007.34024.10342.013.40356.0010.0019.771.8102020.02010-06-2016.0049.2030.032.1-13.1026.807.34022.60-1.55000-2.84000
2010-06-20T00:5032.1-13.1016.0050.200029.532.1-13.102010-06-2016.00050.200029.532.1-13.1027.706.66024.10341.012.60354.009.6019.772.3102020.02010-06-2016.0050.2030.032.1-13.1027.606.68022.60-0.95800-0.26800
2010-06-20T00:5132.1-13.1016.0051.200029.532.1-13.102010-06-2016.00051.200029.532.1-13.1027.106.59024.10343.013.20287.0010.4019.772.7102020.02010-06-2016.0051.2030.132.1-13.1027.406.57022.50-1.14000-1.66000
2010-06-20T00:5232.1-13.1016.0052.200029.532.1-13.102010-06-2016.00052.200029.532.1-13.1026.306.96024.00343.013.80270.0010.7019.671.5102020.02010-06-2016.0052.2030.032.1-13.1026.207.09022.30-1.050004.66000
2010-06-20T00:5332.1-13.1016.0053.200029.532.1-13.102010-06-2016.00053.200029.532.1-13.1025.707.46024.10344.014.10360.0010.5019.772.8102020.02010-06-2016.0053.2030.132.1-13.1025.707.45022.30-0.758003.74000
2010-06-20T00:5432.1-13.1016.0054.200029.532.1-13.102010-06-2016.00054.200029.532.1-13.1026.507.52024.10342.014.30356.0010.7019.672.7102020.02010-06-2016.0054.2030.032.1-13.1026.407.53022.10-0.68800-4.51000
2010-06-20T00:5532.1-13.1016.0055.200029.532.1-13.102010-06-2016.00055.200029.532.1-13.1025.807.19024.00341.013.40354.009.8219.673.0102020.02010-06-2016.0055.2030.132.1-13.1026.107.17022.10-0.40700-3.28000
2010-06-20T00:5632.1-13.1016.0056.200029.532.1-13.102010-06-2016.00056.200029.532.1-13.1027.306.76024.20343.013.80358.0010.6019.672.5102020.02010-06-2016.0056.2030.132.1-13.1027.506.82022.40-0.46300-3.19000
2010-06-20T00:5732.1-13.1016.0057.200029.532.1-13.102010-06-2016.00057.200029.532.1-13.1026.606.95023.90343.014.00358.0011.1019.671.7102019.92010-06-2016.0057.2030.332.1-13.1026.506.94021.50-1.510002.90000
2010-06-20T00:5832.1-13.1016.0058.200029.532.1-13.102010-06-2016.00058.200029.532.1-13.1027.006.91024.00338.013.60350.0010.4019.672.5102019.92010-06-2016.0058.2029.932.1-13.1026.706.96021.70-1.49000-6.05000
2010-06-20T00:5932.1-13.1016.2046.200029.532.1-13.1026.7007.0402010-06-2016.20046.200029.532.1-13.1026.807.15024.10338.013.40351.0010.4019.772.8102019.92010-06-2016.2059.0030.332.1-13.1027.307.11021.70-1.980000.37500
2010-06-20T00:0032.1-13.1017.000.217029.532.1-13.1027.2007.2602010-06-2017.0000.217029.532.1-13.1027.307.32024.10339.014.30354.0011.3019.672.8102019.92010-06-2017.001.0030.432.1-13.1027.207.34021.70-1.87000-2.41000
2010-06-20T00:0132.1-13.1017.001.220029.532.1-13.1026.6007.5002010-06-2017.0001.220029.532.1-13.1026.707.56024.10341.014.00355.0010.7019.672.7102019.92010-06-2017.001.2230.032.1-13.1027.007.61021.90-1.87000-0.36200
2010-06-20T00:0232.1-13.1017.002.220029.532.1-13.1026.4007.5402010-06-2017.0002.220029.532.1-13.1026.907.61024.10340.013.10353.009.8819.672.2102019.92010-06-2017.002.2030.532.1-13.1026.607.59022.00-2.210006.14000
2010-06-20T00:0332.1-13.1017.003.220029.532.1-13.1027.0007.4602010-06-2017.0003.220029.532.1-13.1027.207.53023.90337.013.10349.009.8419.772.6102019.92010-06-2017.003.2229.932.1-13.1027.407.46022.00-1.710000.15500
2010-06-20T00:0432.1-13.1017.004.220029.532.1-13.1026.9007.6202010-06-2017.0004.220029.532.1-13.1027.107.69024.10338.013.20350.009.7319.772.3102019.92010-06-2017.004.2229.732.1-13.1027.207.68022.30-2.010000.77300
2010-06-20T00:0532.1-13.1017.005.220029.532.1-13.1027.3007.6802010-06-2017.0005.220029.532.1-13.1026.807.71024.10341.013.40354.009.8819.772.7102019.92010-06-2017.005.2230.332.1-13.1027.007.71022.40-2.06000-0.77300
2010-06-20T00:0632.1-13.1017.006.220029.532.1-13.1027.2007.3902010-06-2017.0006.220029.532.1-13.1027.507.40024.20342.013.70355.0010.2019.771.5102019.92010-06-2017.006.2229.732.1-13.1027.407.33022.60-1.940002.66000
2010-06-20T00:0732.1-13.102010-06-2017.007.220029.532.1-13.1027.9007.1002010-06-2017.0007.220029.532.1-13.1027.707.12024.10341.013.50355.0010.1019.770.7102019.92010-06-2017.007.2030.332.1-13.1027.907.11022.60-1.67000-0.22300
2010-06-20T00:0832.1-13.102010-06-2017.008.220029.532.1-13.1027.4006.92017.0008.220029.532.1-13.1027.406.97024.00340.013.30355.0010.4019.771.7102019.92010-06-2017.008.2229.832.1-13.1027.306.92022.50-1.37000-0.15800
2010-06-20T00:0932.1-13.102010-06-2017.009.220029.532.1-13.1027.5006.80017.0009.220029.532.1-13.1027.706.90024.00338.012.90352.0010.1019.771.0102019.92010-06-2017.009.2229.932.1-13.1027.606.90022.60-1.090000.74700
2010-06-20T00:1032.1-13.102010-06-2017.0010.200029.532.1-13.1027.6007.04017.00010.200029.532.1-13.1027.507.19024.00335.012.40348.009.8019.771.0102019.92010-06-2017.0010.2030.032.1-13.1027.507.17022.90-0.73700-0.05830
2010-06-20T00:1132.1-13.102010-06-2017.0011.200029.532.1-13.1027.9006.70017.00011.200029.532.1-13.1027.706.72024.10336.013.20349.0010.1019.771.0102019.92010-06-2017.0011.2029.932.1-13.1028.006.77023.20-0.407000.79200
2010-06-20T00:1232.1-13.102010-06-2017.0012.200029.532.1-13.1027.7006.67017.00012.200029.532.1-13.1027.606.75024.10338.013.40352.0010.1019.770.5102019.92010-06-2017.0012.2029.932.1-13.1027.506.73023.400.13900-0.34200
2010-06-20T00:1332.1-13.1017.0013.200029.532.1-13.1026.9007.2302010-06-2017.00013.200029.532.1-13.1026.907.30024.00340.013.60356.0010.4019.771.2102019.92010-06-2017.0013.2030.032.1-13.1027.107.32023.400.54400-0.33000
2010-06-20T00:1432.1-13.102010-06-2017.0014.200029.532.1-13.1026.8007.41017.00014.200029.532.1-13.1027.107.46024.10336.013.80351.0010.7019.771.0102019.92010-06-2017.0014.2030.032.1-13.1027.107.46023.600.831000.57300
2010-06-20T00:1532.1-13.102010-06-2017.0015.200029.532.1-13.1027.1007.3202010-06-2017.00015.200029.532.1-13.1027.207.36024.00334.013.50348.0010.3019.771.0102019.92010-06-2017.0015.2030.532.1-13.1027.007.33023.700.457002.12000
2010-06-20T00:1632.1-13.102010-06-2017.0016.200029.532.1-13.1026.9007.1602010-06-2017.00016.200029.532.1-13.1026.707.18024.00336.013.20350.009.8319.771.0102019.92010-06-2017.0016.2030.032.1-13.1026.607.18023.900.740000.25300
2010-06-20T00:1732.1-13.102010-06-2017.0017.200029.532.1-13.1026.6007.0302010-06-2017.00017.200029.532.1-13.1026.607.10024.30339.012.90354.009.7519.770.8102019.92010-06-2017.0017.2030.032.1-13.1026.607.07024.400.504001.14000
2010-06-20T00:1832.1-13.1017.0018.200029.532.1-13.1026.9007.07017.00018.200029.532.1-13.1026.707.20024.00339.013.10357.009.9319.669.8102019.92010-06-2017.0018.2030.032.1-13.1026.507.20024.100.51500-0.90000
2010-06-20T00:1932.1-13.102010-06-2017.0019.200029.532.1-13.1026.4007.4902010-06-2017.00019.200029.532.1-13.1026.407.53024.10339.012.80355.009.3019.770.5102019.92010-06-2017.0019.2030.032.1-13.1026.507.53024.400.710000.14200
2010-06-20T00:2032.1-13.102010-06-2017.0020.200029.532.1-13.1026.4007.4402010-06-2017.00020.200029.532.1-13.1026.307.43024.20342.013.50357.009.7319.771.3102020.02010-06-2017.0020.2030.032.1-13.1026.307.48024.500.64600-1.28000
2010-06-20T00:2132.1-13.102010-06-2017.0021.200029.532.1-13.1026.8007.2702010-06-2017.00021.200029.532.1-13.1026.707.27024.00339.013.60355.0010.4019.670.7102019.92010-06-2017.0021.2030.032.1-13.1026.707.26024.300.431000.43200
2010-06-20T00:2232.1-13.102010-06-2017.0022.200029.532.1-13.1026.2007.13017.00022.200029.532.1-13.1026.107.16024.00336.013.30351.0010.1019.771.0102019.82010-06-2017.0022.2030.032.1-13.1026.207.15024.10-0.10200-0.27500
2010-06-20T00:2332.1-13.102010-06-2017.0023.200029.532.1-13.1026.1007.0802010-06-2017.00023.200029.532.1-13.1026.207.16023.90337.012.90352.009.9319.771.5102019.92010-06-2017.0023.2030.032.1-13.1026.207.18023.70-0.36800-0.87500
2010-06-20T00:2432.1-13.102010-06-2017.0024.200029.532.1-13.1026.3007.3402010-06-2017.00024.200029.532.1-13.1026.107.38023.90335.013.20348.0010.0019.772.2102019.92010-06-2017.0024.2030.032.1-13.1026.107.35023.40-0.881000.69500
2010-06-20T00:2532.1-13.1017.0025.200029.532.1-13.1026.2007.39017.00025.200029.532.1-13.1026.407.47024.10335.013.30349.0010.2019.671.7102019.92010-06-2017.0025.2030.032.1-13.1026.407.40023.30-1.12000-1.14000
2010-06-20T00:2632.1-13.102010-06-2017.0026.200029.532.1-13.1026.8006.9102010-06-2017.00026.200029.532.1-13.1026.806.83024.30337.013.10352.009.8019.772.3102019.92010-06-2017.0026.2030.032.1-13.1026.806.89023.50-1.50000-0.58700
2010-06-20T00:2732.1-13.102010-06-2017.0027.200029.532.1-13.1025.9007.0202010-06-2017.00027.200029.532.1-13.1025.907.12024.00337.013.70352.0010.8019.673.0102019.92010-06-2017.0027.2030.032.1-13.1025.907.18022.50-2.100001.80000
2010-06-20T00:2832.1-13.1017.0028.200029.532.1-13.1026.3007.2202010-06-2017.00028.200029.532.1-13.1026.007.31024.00335.014.00349.0011.0019.673.0102019.92010-06-2017.0028.2030.032.1-13.1026.007.26022.40-2.390001.03000
2010-06-20T00:2932.1-13.102010-06-2017.0029.200029.532.1-13.1026.3007.0802010-06-2017.00029.200029.532.1-13.1026.207.07024.00334.013.50347.0010.5019.773.0102019.92010-06-2017.0029.2030.032.1-13.1026.207.03022.60-2.12000-3.31000
2010-06-20T00:3032.2-13.102010-06-2017.0030.200029.532.2-13.1026.1006.9702010-06-2017.00030.200029.532.2-13.1026.006.96024.00333.013.90348.0011.1019.673.0102019.92010-06-2017.0030.2030.032.2-13.1026.006.98022.50-2.060000.18000
2010-06-20T00:3132.2-13.102010-06-2017.0031.200029.532.2-13.1025.6007.0902010-06-2017.00031.200029.532.2-13.1024.807.10024.10336.012.90350.009.8519.673.3102019.92010-06-2017.0031.2030.032.2-13.1025.107.15022.50-2.05000-1.50000
2010-06-20T00:3232.2-13.102010-06-2017.0032.200029.532.2-13.1025.5007.3202010-06-2017.00032.200029.532.2-13.1025.807.36024.20338.013.10351.009.8519.774.0102019.92010-06-2017.0032.2030.032.2-13.1025.607.38022.60-1.740000.57300
2010-06-20T00:3332.2-13.102010-06-2017.0033.200029.532.2-13.1025.7007.3802010-06-2017.00033.200029.532.2-13.1025.507.43023.90335.014.40347.0011.0019.672.5102019.92010-06-2017.0033.2030.032.2-13.1025.507.44022.70-1.610002.45000
2010-06-20T00:3432.2-13.002010-06-2017.0034.200029.532.2-13.0025.6007.2402010-06-2017.00034.200029.532.2-13.0025.607.34024.10333.014.40348.0011.4019.672.3102019.92010-06-2017.0034.2030.032.2-13.0025.507.30023.20-1.42000-1.19000
2010-06-20T00:3532.2-13.002010-06-2017.0035.200029.532.2-13.0025.3006.7902010-06-2017.00035.200029.532.2-13.0024.906.78024.10334.013.20348.0010.2019.772.5102019.92010-06-2017.0035.2030.032.2-13.0025.006.85023.60-1.160001.05000
2010-06-20T00:3632.2-13.002010-06-2017.0036.200029.532.2-13.0025.1006.9902010-06-2017.00036.200029.532.2-13.0024.807.02024.10338.013.70354.0010.5019.673.0102019.92010-06-2017.0036.2030.032.2-13.0024.907.09023.90-1.190000.33300
2010-06-20T00:3732.2-13.002010-06-2017.0037.200029.532.2-13.0025.2007.3202010-06-2017.00037.200029.532.2-13.0024.807.41024.00341.013.90358.0010.5019.672.8102019.92010-06-2017.0037.2030.032.2-13.0024.507.32024.00-1.25000-0.83000
2010-06-20T00:3832.2-13.002010-06-2017.0038.200029.532.2-13.0025.5007.1202010-06-2017.00038.200029.532.2-13.0025.407.16024.10338.013.90354.0010.5019.672.3102019.92010-06-2017.0038.2030.032.2-13.0025.307.16024.20-1.580002.28000
2010-06-20T00:3932.2-13.002010-06-2017.0039.200029.532.2-13.0025.3007.0102010-06-2017.00039.200029.532.2-13.0024.807.02023.80335.014.10350.0010.9019.673.0102020.02010-06-2017.0039.2030.032.2-13.0024.907.05023.90-1.580000.19300
2010-06-20T00:4032.2-13.002010-06-2017.0040.200029.532.2-13.0024.9007.3602010-06-2017.00040.200029.532.2-13.0025.007.50024.00335.014.20351.0010.8019.672.0102020.02010-06-2017.0040.2030.032.2-13.0025.007.48023.90-1.64000-0.78800

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.