King, Nicola J; Jamieson, Alan J; Bagley, Philip M; Priede, Imants G (2008): Current meter data from baited imaging lander ROBIO D15769 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.714854, In supplement to: King, NJ et al. (2008): Deep-sea scavenging demersal fish fauna of the Nazare Canyon system, Iberian coast, north-east Atlantic Ocean. Journal of Fish Biology, 72, 1804-1814, https://doi.org/10.1111/j.1095-8649.2008.01834.x
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Funding:
Sixth Framework Programme (FP6), grant/award no. 511234: Hotspot Ecosystem Research on the Margins of European Seas
Coverage:
Latitude: 40.100700 * Longitude: -10.370000
Date/Time Start: 2005-08-14T21:32:30 * Date/Time End: 2005-08-15T06:30:00
Minimum DEPTH, water: 4354.50 m * Maximum DEPTH, water: 4356.81 m
Event(s):
D15769 * Latitude Start: 40.100700 * Longitude Start: -10.370000 * Latitude End: 40.100700 * Longitude End: -10.370000 * Date/Time Start: 2005-08-14T19:30:00 * Date/Time End: 2005-08-15T10:02:00 * Elevation Start: -4300.0 m * Elevation End: -4300.0 m * Location: Nazare Canyon, off SW Portugal * Campaign: D297 * Basis: Discovery (1962) * Method/Device: Robust Biodiversity Lander (ROBIO)
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | DATE/TIME | Date/Time | Geocode | |||
2 | DEPTH, water | Depth water | m | Geocode | ||
3 | Pressure, water | Press | dbar | King, Nicola J | Current meter (CM) | |
4 | Current velocity, east-west | Cur vel U | cm/s | King, Nicola J | Current meter (CM) | |
5 | Current velocity, north-south | Cur vel V | cm/s | King, Nicola J | Current meter (CM) | |
6 | Current speed | V | cm/s | King, Nicola J | Current meter (CM) | |
7 | Current direction | DIR | deg | King, Nicola J | Current meter (CM) | |
8 | Current velocity, vertical | Cur vel W | cm/s | King, Nicola J | Current meter (CM) | |
9 | Current meter, pitch | Pitch | deg | King, Nicola J | Current meter (CM) | |
10 | Current meter, roll | Roll | deg | King, Nicola J | Current meter (CM) | |
11 | Current meter, tilt | Cur met tilt | deg | King, Nicola J | Current meter (CM) |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
9684 data points
Data
1 Date/Time | 2 Depth water [m] | 3 Press [dbar] | 4 Cur vel U [cm/s] | 5 Cur vel V [cm/s] | 6 V [cm/s] | 7 DIR [deg] | 8 Cur vel W [cm/s] | 9 Pitch [deg] | 10 Roll [deg] | 11 Cur met tilt [deg] |
---|---|---|---|---|---|---|---|---|---|---|
2005-08-14T21:32:30 | 4356.40 | 4435.62 | 0.06 | -0.01 | 0.06 | 99.16 | 0.15 | -1.90 | 0.00 | 1.90 |
2005-08-14T21:33:00 | 4356.14 | 4435.36 | 0.02 | 0.07 | 0.07 | 16.39 | 0.15 | -1.50 | 0.00 | 1.50 |
2005-08-14T21:33:30 | 4356.35 | 4435.57 | -0.04 | 0.03 | 0.05 | 305.54 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T21:34:00 | 4356.42 | 4435.64 | -0.04 | 0.01 | 0.04 | 285.52 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:34:30 | 4356.43 | 4435.65 | 0.04 | -0.04 | 0.06 | 139.94 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-14T21:35:00 | 4356.24 | 4435.45 | 0.04 | 0.02 | 0.04 | 58.57 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-14T21:35:30 | 4356.05 | 4435.26 | 0.03 | 0.10 | 0.11 | 17.94 | 0.18 | -1.50 | 0.00 | 1.50 |
2005-08-14T21:36:00 | 4356.65 | 4435.87 | -0.04 | 0.06 | 0.07 | 327.17 | 0.18 | -1.40 | 0.00 | 1.40 |
2005-08-14T21:36:30 | 4356.45 | 4435.67 | -0.04 | 0.05 | 0.06 | 323.50 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:37:00 | 4356.22 | 4435.44 | -0.08 | 0.04 | 0.10 | 297.37 | 0.27 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:37:30 | 4356.81 | 4436.04 | -0.03 | 0.01 | 0.03 | 285.71 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:38:00 | 4356.07 | 4435.28 | -0.03 | -0.02 | 0.03 | 240.26 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:38:30 | 4356.41 | 4435.63 | -0.04 | -0.02 | 0.04 | 239.74 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-14T21:39:00 | 4356.33 | 4435.55 | 0.01 | -0.04 | 0.04 | 166.29 | 0.14 | -1.60 | -0.10 | 1.60 |
2005-08-14T21:39:30 | 4356.24 | 4435.45 | -0.01 | -0.03 | 0.03 | 202.11 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-14T21:40:00 | 4356.27 | 4435.49 | 0.05 | 0.02 | 0.05 | 66.25 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-14T21:40:30 | 4356.53 | 4435.75 | 0.04 | -0.02 | 0.05 | 123.34 | 0.16 | -1.60 | 0.00 | 1.60 |
2005-08-14T21:41:00 | 4356.23 | 4435.44 | 0.03 | 0.02 | 0.03 | 57.80 | 0.19 | -1.50 | 0.00 | 1.50 |
2005-08-14T21:41:30 | 4356.67 | 4435.90 | 0.02 | 0.09 | 0.09 | 13.28 | 0.20 | -1.50 | 0.00 | 1.50 |
2005-08-14T21:42:00 | 4356.24 | 4435.45 | -0.05 | 0.08 | 0.09 | 328.82 | 0.22 | -1.50 | 0.00 | 1.50 |
2005-08-14T21:42:30 | 4356.14 | 4435.35 | -0.02 | 0.06 | 0.07 | 344.05 | 0.20 | -1.40 | 0.00 | 1.40 |
2005-08-14T21:43:00 | 4356.21 | 4435.42 | -0.02 | 0.08 | 0.08 | 347.01 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:43:30 | 4356.24 | 4435.46 | -0.06 | 0.02 | 0.06 | 289.59 | 0.24 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:44:00 | 4356.47 | 4435.69 | -0.02 | 0.09 | 0.09 | 347.54 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T21:44:30 | 4356.46 | 4435.68 | -0.02 | 0.04 | 0.05 | 332.90 | 0.23 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:45:00 | 4356.12 | 4435.33 | -0.06 | 0.06 | 0.08 | 314.48 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-14T21:45:30 | 4356.21 | 4435.42 | -0.05 | 0.05 | 0.07 | 317.20 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T21:46:00 | 4356.44 | 4435.66 | -0.08 | -0.00 | 0.08 | 266.95 | 0.13 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:46:30 | 4356.27 | 4435.49 | -0.01 | 0.09 | 0.09 | 354.81 | 0.12 | -1.40 | -0.10 | 1.40 |
2005-08-14T21:47:00 | 4356.40 | 4435.61 | -0.03 | 0.01 | 0.03 | 287.24 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:47:30 | 4356.14 | 4435.35 | -0.14 | 0.05 | 0.15 | 289.78 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:48:00 | 4356.52 | 4435.74 | -0.08 | 0.05 | 0.09 | 299.29 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:48:30 | 4356.55 | 4435.78 | -0.05 | 0.06 | 0.08 | 316.61 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:49:00 | 4356.32 | 4435.53 | -0.03 | 0.07 | 0.07 | 337.32 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:49:30 | 4356.20 | 4435.41 | -0.05 | 0.02 | 0.05 | 289.13 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:50:00 | 4356.08 | 4435.29 | -0.06 | 0.08 | 0.10 | 324.26 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:50:30 | 4356.29 | 4435.51 | -0.07 | 0.08 | 0.10 | 316.57 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:51:00 | 4356.18 | 4435.39 | -0.06 | 0.01 | 0.06 | 282.31 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:51:30 | 4356.33 | 4435.54 | -0.07 | 0.01 | 0.07 | 277.43 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:52:00 | 4356.43 | 4435.65 | -0.06 | 0.01 | 0.07 | 281.31 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:52:30 | 4356.25 | 4435.46 | -0.04 | 0.00 | 0.04 | 277.13 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:53:00 | 4356.50 | 4435.72 | -0.08 | 0.03 | 0.09 | 289.70 | 0.24 | -1.40 | -0.10 | 1.40 |
2005-08-14T21:53:30 | 4356.19 | 4435.41 | -0.06 | 0.03 | 0.07 | 300.51 | 0.14 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:54:00 | 4356.25 | 4435.46 | -0.02 | 0.05 | 0.05 | 336.80 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:54:30 | 4356.11 | 4435.32 | -0.11 | 0.03 | 0.11 | 284.90 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T21:55:00 | 4356.22 | 4435.44 | -0.06 | 0.04 | 0.07 | 309.29 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:55:30 | 4356.38 | 4435.59 | -0.02 | 0.02 | 0.03 | 317.73 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:56:00 | 4356.30 | 4435.51 | -0.05 | 0.01 | 0.05 | 285.95 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:56:30 | 4356.42 | 4435.64 | -0.06 | 0.04 | 0.08 | 304.70 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:57:00 | 4356.31 | 4435.53 | -0.06 | 0.02 | 0.06 | 285.17 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:57:30 | 4356.46 | 4435.68 | -0.06 | 0.04 | 0.08 | 303.69 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:58:00 | 4356.52 | 4435.74 | -0.03 | 0.06 | 0.07 | 336.04 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:58:30 | 4356.31 | 4435.52 | -0.06 | 0.03 | 0.07 | 297.72 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:59:00 | 4356.42 | 4435.64 | -0.02 | 0.06 | 0.06 | 338.37 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-14T21:59:30 | 4356.15 | 4435.36 | -0.08 | 0.02 | 0.08 | 283.16 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:00:00 | 4356.39 | 4435.61 | -0.07 | 0.03 | 0.08 | 290.82 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:00:30 | 4356.45 | 4435.68 | -0.08 | 0.05 | 0.09 | 299.29 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:01:00 | 4356.37 | 4435.58 | -0.07 | -0.04 | 0.08 | 242.78 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:01:30 | 4356.20 | 4435.41 | -0.04 | 0.02 | 0.04 | 294.57 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:02:00 | 4356.48 | 4435.70 | -0.02 | 0.04 | 0.05 | 328.39 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:02:30 | 4356.56 | 4435.78 | -0.09 | 0.03 | 0.09 | 287.24 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:03:00 | 4356.66 | 4435.88 | -0.03 | 0.07 | 0.07 | 338.50 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:03:30 | 4356.30 | 4435.51 | -0.02 | 0.09 | 0.09 | 346.58 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:04:00 | 4356.25 | 4435.46 | -0.04 | 0.04 | 0.06 | 315.00 | 0.14 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:04:30 | 4356.15 | 4435.36 | -0.07 | 0.03 | 0.08 | 294.26 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:05:00 | 4355.96 | 4435.16 | -0.07 | 0.04 | 0.08 | 298.50 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:05:30 | 4356.10 | 4435.31 | -0.07 | 0.06 | 0.09 | 309.42 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:06:00 | 4356.37 | 4435.59 | -0.02 | 0.07 | 0.07 | 347.12 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:06:30 | 4356.24 | 4435.45 | -0.06 | -0.01 | 0.06 | 259.26 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:07:00 | 4356.25 | 4435.46 | -0.05 | 0.02 | 0.06 | 293.86 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:07:30 | 4356.15 | 4435.37 | -0.05 | 0.02 | 0.05 | 296.10 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:08:00 | 4356.11 | 4435.32 | -0.06 | 0.10 | 0.12 | 330.13 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:08:30 | 4356.08 | 4435.29 | -0.05 | 0.06 | 0.08 | 320.29 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:09:00 | 4356.42 | 4435.64 | -0.04 | 0.08 | 0.09 | 331.78 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:09:30 | 4356.16 | 4435.37 | -0.05 | 0.05 | 0.07 | 312.61 | 0.24 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:10:00 | 4356.51 | 4435.74 | -0.02 | 0.04 | 0.04 | 329.26 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:10:30 | 4356.42 | 4435.64 | -0.03 | 0.02 | 0.04 | 301.70 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:11:00 | 4356.37 | 4435.58 | -0.00 | 0.05 | 0.05 | 357.84 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:11:30 | 4356.50 | 4435.72 | -0.07 | 0.05 | 0.09 | 308.35 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:12:00 | 4356.38 | 4435.59 | 0.00 | 0.08 | 0.08 | 0.73 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:12:30 | 4356.25 | 4435.46 | -0.09 | 0.01 | 0.09 | 275.08 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:13:00 | 4356.35 | 4435.56 | -0.05 | 0.03 | 0.06 | 299.15 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:13:30 | 4356.04 | 4435.25 | -0.05 | 0.05 | 0.07 | 315.56 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:14:00 | 4355.98 | 4435.18 | -0.01 | 0.00 | 0.01 | 288.43 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:14:30 | 4356.51 | 4435.73 | -0.06 | -0.00 | 0.06 | 266.12 | 0.25 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:15:00 | 4356.29 | 4435.50 | -0.06 | 0.03 | 0.07 | 298.07 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:15:30 | 4356.17 | 4435.38 | -0.06 | 0.06 | 0.08 | 317.45 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:16:00 | 4356.20 | 4435.42 | -0.07 | 0.05 | 0.09 | 308.87 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:16:30 | 4356.20 | 4435.41 | -0.07 | 0.02 | 0.07 | 282.53 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:17:00 | 4356.16 | 4435.37 | -0.07 | -0.01 | 0.07 | 259.77 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:17:30 | 4356.26 | 4435.47 | -0.02 | 0.05 | 0.05 | 341.92 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:18:00 | 4356.45 | 4435.66 | -0.10 | 0.01 | 0.10 | 276.47 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:18:30 | 4356.11 | 4435.32 | -0.06 | 0.00 | 0.06 | 270.92 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:19:00 | 4356.35 | 4435.57 | -0.05 | 0.03 | 0.06 | 300.62 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:19:30 | 4356.47 | 4435.69 | -0.07 | 0.06 | 0.10 | 312.88 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:20:00 | 4356.07 | 4435.28 | -0.10 | 0.01 | 0.10 | 274.53 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:20:30 | 4356.55 | 4435.77 | -0.01 | 0.05 | 0.05 | 350.54 | 0.11 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:21:00 | 4356.42 | 4435.64 | -0.05 | 0.01 | 0.05 | 276.98 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:21:30 | 4356.25 | 4435.46 | -0.04 | 0.05 | 0.06 | 318.99 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:22:00 | 4356.29 | 4435.50 | -0.05 | 0.09 | 0.10 | 328.94 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:22:30 | 4356.12 | 4435.34 | -0.05 | 0.05 | 0.07 | 314.43 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:23:00 | 4356.46 | 4435.68 | -0.07 | 0.02 | 0.07 | 282.70 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:23:30 | 4356.17 | 4435.38 | -0.03 | 0.03 | 0.04 | 315.91 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:24:00 | 4356.16 | 4435.37 | -0.04 | 0.05 | 0.07 | 318.08 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:24:30 | 4355.99 | 4435.20 | -0.02 | 0.06 | 0.07 | 343.71 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:25:00 | 4356.49 | 4435.72 | -0.09 | 0.07 | 0.11 | 310.33 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:25:30 | 4356.25 | 4435.46 | -0.07 | 0.03 | 0.08 | 290.98 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:26:00 | 4356.31 | 4435.53 | -0.07 | 0.02 | 0.07 | 289.65 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:26:30 | 4356.19 | 4435.40 | -0.08 | 0.05 | 0.09 | 299.82 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:27:00 | 4356.14 | 4435.35 | -0.03 | 0.06 | 0.07 | 335.70 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:27:30 | 4356.17 | 4435.38 | -0.04 | 0.03 | 0.05 | 301.53 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:28:00 | 4356.12 | 4435.33 | 0.01 | 0.05 | 0.05 | 9.64 | 0.09 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:28:30 | 4356.31 | 4435.52 | -0.07 | 0.06 | 0.10 | 311.63 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:29:00 | 4356.39 | 4435.61 | -0.05 | 0.07 | 0.09 | 325.39 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:29:30 | 4356.34 | 4435.56 | -0.05 | 0.01 | 0.06 | 284.53 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:30:00 | 4356.14 | 4435.35 | -0.08 | 0.06 | 0.10 | 310.10 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:30:30 | 4356.13 | 4435.34 | -0.03 | 0.03 | 0.05 | 315.00 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:31:00 | 4356.22 | 4435.44 | -0.05 | 0.04 | 0.07 | 305.84 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T22:31:30 | 4356.39 | 4435.61 | -0.05 | 0.02 | 0.06 | 289.09 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:32:00 | 4356.33 | 4435.54 | -0.04 | 0.04 | 0.05 | 313.41 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:32:30 | 4356.21 | 4435.43 | -0.06 | 0.04 | 0.07 | 307.67 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:33:00 | 4355.87 | 4435.07 | -0.05 | 0.06 | 0.08 | 321.34 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:33:30 | 4356.30 | 4435.52 | -0.06 | 0.06 | 0.08 | 315.99 | 0.24 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:34:00 | 4356.23 | 4435.44 | -0.06 | 0.04 | 0.07 | 306.09 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:34:30 | 4356.02 | 4435.23 | -0.06 | 0.02 | 0.07 | 291.04 | 0.14 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:35:00 | 4356.46 | 4435.68 | -0.09 | 0.05 | 0.10 | 299.11 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:35:30 | 4356.40 | 4435.62 | -0.07 | 0.06 | 0.09 | 314.13 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:36:00 | 4356.36 | 4435.58 | -0.05 | 0.01 | 0.05 | 284.04 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:36:30 | 4356.14 | 4435.35 | -0.05 | 0.05 | 0.07 | 317.20 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:37:00 | 4356.14 | 4435.36 | -0.06 | 0.05 | 0.07 | 310.01 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:37:30 | 4356.28 | 4435.49 | -0.03 | 0.02 | 0.03 | 303.69 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-14T22:38:00 | 4356.41 | 4435.63 | -0.07 | 0.00 | 0.07 | 271.55 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:38:30 | 4356.24 | 4435.45 | -0.06 | 0.08 | 0.09 | 322.28 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:39:00 | 4356.18 | 4435.40 | -0.05 | 0.07 | 0.09 | 326.49 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:39:30 | 4356.28 | 4435.49 | -0.01 | 0.03 | 0.03 | 335.22 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:40:00 | 4356.12 | 4435.33 | -0.03 | 0.06 | 0.07 | 334.18 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:40:30 | 4355.92 | 4435.13 | 0.00 | 0.05 | 0.05 | 3.65 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:41:00 | 4356.16 | 4435.37 | -0.08 | 0.01 | 0.09 | 274.04 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:41:30 | 4356.14 | 4435.36 | -0.05 | 0.03 | 0.06 | 304.51 | 0.27 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:42:00 | 4356.25 | 4435.46 | -0.02 | 0.08 | 0.08 | 347.32 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:42:30 | 4356.21 | 4435.42 | -0.06 | 0.07 | 0.09 | 318.99 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:43:00 | 4356.20 | 4435.42 | -0.05 | 0.04 | 0.06 | 306.16 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:43:30 | 4356.18 | 4435.39 | -0.06 | 0.03 | 0.06 | 299.74 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:44:00 | 4356.63 | 4435.86 | -0.07 | 0.06 | 0.09 | 309.16 | 0.24 | -1.40 | -0.20 | 1.41 |
2005-08-14T22:44:30 | 4356.08 | 4435.29 | -0.04 | 0.04 | 0.05 | 316.55 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:45:00 | 4356.39 | 4435.61 | -0.05 | 0.05 | 0.07 | 316.10 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T22:45:30 | 4356.35 | 4435.56 | -0.10 | 0.05 | 0.11 | 298.65 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:46:00 | 4355.88 | 4435.08 | -0.05 | 0.07 | 0.09 | 323.92 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:46:30 | 4356.28 | 4435.50 | -0.11 | -0.03 | 0.11 | 254.48 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:47:00 | 4356.01 | 4435.22 | -0.06 | 0.04 | 0.08 | 305.54 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:47:30 | 4356.45 | 4435.66 | -0.08 | 0.04 | 0.09 | 294.55 | 0.22 | -1.40 | -0.20 | 1.41 |
2005-08-14T22:48:00 | 4356.25 | 4435.47 | -0.02 | 0.03 | 0.03 | 318.50 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:48:30 | 4355.88 | 4435.08 | -0.06 | 0.05 | 0.08 | 307.87 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:49:00 | 4356.12 | 4435.33 | -0.02 | 0.03 | 0.04 | 328.30 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:49:30 | 4356.20 | 4435.41 | -0.03 | 0.04 | 0.05 | 318.27 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:50:00 | 4356.31 | 4435.53 | -0.03 | 0.07 | 0.07 | 337.20 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:50:30 | 4356.00 | 4435.21 | -0.09 | 0.02 | 0.09 | 282.86 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:51:00 | 4356.07 | 4435.28 | -0.03 | 0.06 | 0.07 | 333.05 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:51:30 | 4356.27 | 4435.49 | -0.02 | 0.06 | 0.06 | 341.57 | 0.21 | -1.40 | -0.20 | 1.41 |
2005-08-14T22:52:00 | 4356.34 | 4435.56 | -0.11 | 0.03 | 0.11 | 285.39 | 0.26 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:52:30 | 4356.00 | 4435.21 | -0.07 | 0.01 | 0.07 | 276.91 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:53:00 | 4356.46 | 4435.68 | -0.04 | 0.07 | 0.08 | 333.12 | 0.14 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:53:30 | 4355.86 | 4435.06 | -0.07 | 0.05 | 0.08 | 308.77 | 0.26 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:54:00 | 4355.84 | 4435.04 | -0.07 | 0.02 | 0.07 | 282.53 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:54:30 | 4356.25 | 4435.46 | -0.02 | 0.02 | 0.03 | 300.96 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:55:00 | 4356.09 | 4435.30 | -0.05 | 0.05 | 0.07 | 313.81 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:55:30 | 4355.95 | 4435.15 | -0.07 | 0.05 | 0.08 | 305.62 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:56:00 | 4356.07 | 4435.28 | -0.06 | 0.02 | 0.07 | 286.78 | 0.13 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:56:30 | 4356.19 | 4435.40 | -0.02 | 0.04 | 0.05 | 327.34 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:57:00 | 4356.15 | 4435.36 | -0.01 | 0.03 | 0.03 | 336.57 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:57:30 | 4356.21 | 4435.42 | -0.04 | 0.04 | 0.06 | 312.14 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:58:00 | 4355.96 | 4435.16 | -0.07 | 0.03 | 0.07 | 296.57 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:58:30 | 4356.09 | 4435.30 | -0.04 | 0.08 | 0.09 | 331.19 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:59:00 | 4356.17 | 4435.38 | -0.05 | -0.02 | 0.06 | 248.75 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T22:59:30 | 4356.17 | 4435.38 | -0.05 | 0.06 | 0.08 | 322.25 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:00:00 | 4356.23 | 4435.45 | -0.02 | 0.05 | 0.06 | 341.57 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:00:30 | 4356.05 | 4435.26 | -0.03 | 0.03 | 0.05 | 313.26 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:01:00 | 4356.07 | 4435.28 | -0.06 | 0.02 | 0.06 | 284.93 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:01:30 | 4356.14 | 4435.36 | -0.06 | 0.05 | 0.07 | 310.52 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:02:00 | 4355.95 | 4435.16 | -0.10 | 0.02 | 0.10 | 279.00 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:02:30 | 4356.14 | 4435.36 | -0.07 | 0.04 | 0.08 | 301.43 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:03:00 | 4356.28 | 4435.49 | -0.10 | 0.04 | 0.10 | 289.65 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:03:30 | 4356.31 | 4435.53 | -0.08 | 0.05 | 0.09 | 299.29 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:04:00 | 4356.01 | 4435.22 | -0.06 | 0.05 | 0.07 | 311.11 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:04:30 | 4356.06 | 4435.27 | -0.05 | 0.04 | 0.06 | 309.92 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:05:00 | 4356.00 | 4435.20 | -0.00 | 0.05 | 0.05 | 355.52 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:05:30 | 4356.13 | 4435.34 | -0.05 | 0.03 | 0.05 | 298.44 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:06:00 | 4356.50 | 4435.72 | -0.06 | 0.06 | 0.09 | 318.31 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:06:30 | 4356.04 | 4435.24 | -0.09 | 0.10 | 0.13 | 318.08 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:07:00 | 4356.14 | 4435.35 | -0.05 | 0.02 | 0.05 | 290.56 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:07:30 | 4355.96 | 4435.17 | -0.04 | 0.03 | 0.05 | 303.37 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:08:00 | 4356.18 | 4435.39 | -0.04 | 0.04 | 0.06 | 315.71 | 0.16 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:08:30 | 4356.18 | 4435.39 | -0.07 | 0.03 | 0.07 | 294.83 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:09:00 | 4356.31 | 4435.53 | -0.04 | 0.08 | 0.09 | 334.56 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:09:30 | 4356.07 | 4435.28 | -0.02 | 0.04 | 0.04 | 332.85 | 0.25 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:10:00 | 4355.89 | 4435.09 | -0.03 | 0.05 | 0.06 | 326.82 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:10:30 | 4356.09 | 4435.30 | -0.02 | 0.07 | 0.07 | 341.57 | 0.11 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:11:00 | 4356.23 | 4435.45 | -0.10 | 0.08 | 0.13 | 310.89 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:11:30 | 4356.14 | 4435.35 | -0.02 | 0.05 | 0.05 | 341.57 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:12:00 | 4356.09 | 4435.30 | -0.03 | 0.02 | 0.03 | 309.17 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:12:30 | 4356.05 | 4435.26 | 0.01 | 0.03 | 0.03 | 23.43 | 0.11 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:13:00 | 4356.06 | 4435.27 | -0.11 | 0.02 | 0.11 | 280.12 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:13:30 | 4356.01 | 4435.21 | -0.08 | -0.01 | 0.08 | 262.27 | 0.16 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:14:00 | 4355.96 | 4435.16 | -0.02 | 0.04 | 0.05 | 330.26 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:14:30 | 4356.09 | 4435.30 | -0.04 | 0.02 | 0.05 | 297.10 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:15:00 | 4356.02 | 4435.22 | -0.06 | 0.04 | 0.07 | 301.55 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:15:30 | 4355.81 | 4435.02 | -0.04 | 0.06 | 0.08 | 325.68 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:16:00 | 4356.04 | 4435.25 | -0.11 | 0.08 | 0.14 | 305.69 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:16:30 | 4356.01 | 4435.22 | -0.06 | 0.03 | 0.07 | 291.80 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:17:00 | 4356.11 | 4435.32 | -0.03 | 0.03 | 0.05 | 314.12 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:17:30 | 4355.95 | 4435.16 | -0.08 | 0.02 | 0.08 | 283.71 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:18:00 | 4356.38 | 4435.60 | -0.02 | -0.00 | 0.02 | 267.14 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:18:30 | 4356.25 | 4435.47 | -0.06 | 0.01 | 0.06 | 276.65 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:19:00 | 4355.65 | 4434.85 | -0.10 | 0.04 | 0.11 | 291.80 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:19:30 | 4356.08 | 4435.29 | -0.05 | 0.03 | 0.06 | 297.01 | 0.22 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:20:00 | 4356.03 | 4435.23 | -0.05 | -0.00 | 0.05 | 264.71 | 0.23 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:20:30 | 4356.29 | 4435.51 | -0.12 | 0.02 | 0.12 | 280.76 | 0.22 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:21:00 | 4355.77 | 4434.97 | -0.04 | 0.04 | 0.05 | 316.51 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:21:30 | 4355.88 | 4435.09 | -0.03 | 0.03 | 0.04 | 317.82 | 0.12 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:22:00 | 4355.88 | 4435.08 | -0.06 | 0.08 | 0.10 | 324.40 | 0.16 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:22:30 | 4355.85 | 4435.05 | -0.05 | 0.05 | 0.07 | 313.36 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:23:00 | 4356.32 | 4435.54 | -0.05 | -0.00 | 0.05 | 264.51 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:23:30 | 4356.21 | 4435.43 | -0.05 | -0.01 | 0.05 | 259.16 | 0.24 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:24:00 | 4356.25 | 4435.46 | -0.09 | 0.05 | 0.10 | 298.30 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:24:30 | 4356.28 | 4435.50 | -0.10 | 0.02 | 0.11 | 281.31 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:25:00 | 4356.27 | 4435.48 | -0.11 | 0.03 | 0.11 | 284.66 | 0.21 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:25:30 | 4356.24 | 4435.46 | -0.02 | 0.05 | 0.05 | 333.43 | 0.21 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:26:00 | 4355.92 | 4435.13 | -0.08 | 0.02 | 0.08 | 286.70 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:26:30 | 4356.17 | 4435.38 | -0.08 | 0.01 | 0.08 | 276.58 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:27:00 | 4355.71 | 4434.91 | -0.06 | 0.01 | 0.06 | 279.31 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:27:30 | 4356.22 | 4435.43 | -0.04 | 0.02 | 0.05 | 289.57 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:28:00 | 4356.19 | 4435.40 | 0.00 | 0.06 | 0.07 | 4.40 | 0.15 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:28:30 | 4356.19 | 4435.40 | -0.06 | 0.06 | 0.09 | 315.00 | 0.25 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:29:00 | 4356.17 | 4435.38 | -0.08 | 0.02 | 0.08 | 282.24 | 0.23 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:29:30 | 4355.92 | 4435.12 | -0.04 | 0.02 | 0.05 | 300.34 | 0.15 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:30:00 | 4356.30 | 4435.51 | -0.04 | 0.05 | 0.06 | 322.94 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:30:30 | 4355.84 | 4435.04 | -0.06 | 0.03 | 0.07 | 297.68 | 0.16 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:31:00 | 4356.03 | 4435.24 | -0.05 | 0.08 | 0.09 | 330.41 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:31:30 | 4356.08 | 4435.29 | -0.08 | 0.06 | 0.10 | 305.74 | 0.21 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:32:00 | 4355.81 | 4435.01 | -0.08 | 0.02 | 0.09 | 286.96 | 0.26 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:32:30 | 4356.01 | 4435.21 | -0.10 | 0.01 | 0.10 | 277.33 | 0.27 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:33:00 | 4355.92 | 4435.13 | -0.07 | 0.02 | 0.07 | 289.21 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:33:30 | 4356.12 | 4435.34 | -0.01 | 0.06 | 0.06 | 347.15 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:34:00 | 4356.04 | 4435.25 | -0.08 | 0.05 | 0.09 | 299.82 | 0.22 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:34:30 | 4356.23 | 4435.45 | -0.07 | 0.03 | 0.07 | 295.53 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:35:00 | 4356.04 | 4435.25 | -0.05 | -0.00 | 0.05 | 264.61 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:35:30 | 4355.97 | 4435.18 | -0.03 | 0.05 | 0.06 | 326.85 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:36:00 | 4356.04 | 4435.25 | -0.07 | 0.08 | 0.11 | 315.76 | 0.13 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:36:30 | 4356.05 | 4435.25 | -0.02 | 0.02 | 0.03 | 309.29 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:37:00 | 4355.75 | 4434.95 | -0.08 | 0.02 | 0.08 | 284.36 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:37:30 | 4355.82 | 4435.02 | -0.09 | 0.02 | 0.09 | 281.56 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:38:00 | 4355.97 | 4435.18 | -0.07 | 0.07 | 0.10 | 316.19 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:38:30 | 4356.02 | 4435.23 | -0.10 | 0.00 | 0.11 | 272.18 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:39:00 | 4356.25 | 4435.47 | -0.06 | 0.06 | 0.08 | 311.63 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:39:30 | 4355.78 | 4434.99 | -0.07 | 0.03 | 0.08 | 291.67 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:40:00 | 4355.99 | 4435.19 | -0.07 | 0.02 | 0.07 | 288.43 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:40:30 | 4356.07 | 4435.28 | -0.11 | 0.04 | 0.12 | 291.80 | 0.23 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:41:00 | 4355.59 | 4434.78 | -0.02 | 0.07 | 0.07 | 346.94 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:41:30 | 4355.72 | 4434.92 | -0.11 | -0.03 | 0.11 | 254.20 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:42:00 | 4355.72 | 4434.92 | -0.08 | 0.02 | 0.08 | 287.15 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:42:30 | 4355.85 | 4435.05 | -0.05 | 0.06 | 0.08 | 318.12 | 0.16 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:43:00 | 4355.97 | 4435.18 | -0.10 | 0.03 | 0.10 | 287.22 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:43:30 | 4355.92 | 4435.13 | -0.07 | -0.01 | 0.07 | 263.75 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:44:00 | 4355.91 | 4435.12 | -0.07 | 0.02 | 0.07 | 283.65 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:44:30 | 4355.91 | 4435.12 | -0.12 | 0.08 | 0.14 | 301.79 | 0.27 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:45:00 | 4356.21 | 4435.43 | -0.06 | 0.05 | 0.08 | 311.39 | 0.23 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:45:30 | 4355.68 | 4434.88 | -0.03 | 0.02 | 0.04 | 296.57 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:46:00 | 4355.90 | 4435.10 | -0.04 | 0.03 | 0.05 | 307.12 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:46:30 | 4355.86 | 4435.06 | -0.01 | 0.04 | 0.04 | 348.18 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:47:00 | 4356.15 | 4435.36 | -0.07 | 0.05 | 0.09 | 308.05 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:47:30 | 4355.96 | 4435.17 | -0.06 | -0.02 | 0.06 | 246.68 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:48:00 | 4355.85 | 4435.06 | -0.05 | -0.01 | 0.05 | 258.91 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:48:30 | 4355.82 | 4435.02 | -0.07 | 0.00 | 0.07 | 270.00 | 0.21 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:49:00 | 4355.87 | 4435.07 | -0.09 | 0.05 | 0.10 | 300.49 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:49:30 | 4355.84 | 4435.04 | -0.04 | 0.05 | 0.06 | 321.04 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:50:00 | 4356.09 | 4435.30 | -0.03 | 0.07 | 0.08 | 336.11 | 0.16 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:50:30 | 4355.94 | 4435.14 | -0.07 | 0.08 | 0.10 | 318.97 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:51:00 | 4355.96 | 4435.17 | -0.06 | 0.04 | 0.07 | 304.99 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:51:30 | 4355.78 | 4434.98 | -0.03 | 0.06 | 0.07 | 335.28 | 0.19 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:52:00 | 4355.81 | 4435.01 | -0.05 | 0.03 | 0.06 | 299.15 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:52:30 | 4355.99 | 4435.20 | -0.07 | 0.06 | 0.09 | 311.37 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:53:00 | 4356.04 | 4435.25 | -0.06 | 0.08 | 0.10 | 321.97 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:53:30 | 4355.64 | 4434.84 | -0.07 | 0.05 | 0.08 | 304.88 | 0.21 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:54:00 | 4355.98 | 4435.19 | -0.07 | 0.06 | 0.09 | 309.33 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:54:30 | 4355.81 | 4435.02 | -0.02 | -0.00 | 0.03 | 265.43 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:55:00 | 4355.91 | 4435.12 | -0.05 | -0.01 | 0.05 | 259.11 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:55:30 | 4355.85 | 4435.05 | -0.04 | 0.05 | 0.06 | 321.19 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:56:00 | 4355.88 | 4435.08 | -0.03 | 0.03 | 0.04 | 320.91 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:56:30 | 4356.00 | 4435.21 | -0.04 | 0.01 | 0.04 | 278.13 | 0.13 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:57:00 | 4356.09 | 4435.30 | -0.08 | 0.05 | 0.10 | 301.26 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-14T23:57:30 | 4355.74 | 4434.94 | -0.11 | 0.02 | 0.11 | 282.80 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:58:00 | 4355.74 | 4434.94 | -0.04 | 0.05 | 0.07 | 319.86 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:58:30 | 4356.06 | 4435.27 | -0.08 | 0.04 | 0.09 | 298.61 | 0.21 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:59:00 | 4356.04 | 4435.24 | -0.09 | -0.01 | 0.09 | 262.72 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-14T23:59:30 | 4355.77 | 4434.97 | -0.03 | 0.06 | 0.07 | 334.50 | 0.21 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:00:00 | 4356.05 | 4435.26 | -0.03 | 0.02 | 0.03 | 303.18 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:00:30 | 4355.90 | 4435.11 | -0.08 | 0.00 | 0.08 | 273.58 | 0.24 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:01:00 | 4355.95 | 4435.15 | 0.00 | 0.02 | 0.02 | 0.00 | 0.14 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:01:30 | 4355.92 | 4435.13 | -0.04 | 0.05 | 0.07 | 322.43 | 0.16 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:02:00 | 4355.86 | 4435.06 | -0.04 | -0.00 | 0.04 | 265.82 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:02:30 | 4355.93 | 4435.13 | -0.07 | 0.04 | 0.08 | 301.43 | 0.24 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:03:00 | 4355.78 | 4434.98 | -0.05 | 0.05 | 0.07 | 314.45 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:03:30 | 4356.13 | 4435.34 | -0.06 | 0.02 | 0.07 | 284.66 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:04:00 | 4355.83 | 4435.03 | -0.04 | 0.03 | 0.05 | 308.29 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:04:30 | 4355.77 | 4434.98 | -0.02 | 0.03 | 0.04 | 330.80 | 0.14 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:05:00 | 4355.98 | 4435.19 | -0.07 | -0.01 | 0.07 | 265.10 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:05:30 | 4355.84 | 4435.04 | -0.02 | 0.05 | 0.05 | 335.46 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:06:00 | 4355.75 | 4434.95 | -0.05 | 0.09 | 0.10 | 330.67 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:06:30 | 4355.70 | 4434.90 | -0.08 | 0.06 | 0.10 | 308.66 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:07:00 | 4356.02 | 4435.22 | -0.13 | 0.04 | 0.13 | 288.43 | 0.25 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:07:30 | 4356.16 | 4435.37 | -0.09 | 0.04 | 0.10 | 293.20 | 0.23 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:08:00 | 4356.14 | 4435.35 | -0.09 | 0.04 | 0.10 | 292.02 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:08:30 | 4355.84 | 4435.04 | -0.08 | 0.02 | 0.08 | 280.37 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:09:00 | 4355.51 | 4434.70 | -0.06 | 0.02 | 0.06 | 289.65 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:09:30 | 4355.45 | 4434.64 | -0.10 | 0.01 | 0.10 | 276.28 | 0.24 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:10:00 | 4355.59 | 4434.79 | -0.03 | 0.05 | 0.06 | 329.04 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:10:30 | 4355.88 | 4435.09 | -0.09 | 0.06 | 0.10 | 303.23 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:11:00 | 4355.89 | 4435.10 | -0.10 | 0.06 | 0.12 | 301.70 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:11:30 | 4355.76 | 4434.96 | -0.06 | 0.03 | 0.07 | 294.30 | 0.24 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:12:00 | 4355.88 | 4435.09 | -0.05 | 0.06 | 0.08 | 319.40 | 0.13 | -1.50 | -0.20 | 1.51 |
2005-08-15T00:12:30 | 4355.80 | 4435.00 | -0.06 | 0.03 | 0.07 | 295.43 | 0.15 | -1.50 | -0.20 | 1.51 |
2005-08-15T00:13:00 | 4355.92 | 4435.12 | -0.06 | 0.04 | 0.08 | 303.27 | 0.15 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:13:30 | 4356.03 | 4435.24 | -0.06 | 0.02 | 0.06 | 285.26 | 0.16 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:14:00 | 4355.97 | 4435.18 | -0.08 | 0.05 | 0.10 | 303.20 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:14:30 | 4355.52 | 4434.71 | -0.06 | 0.08 | 0.10 | 322.91 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:15:00 | 4356.16 | 4435.38 | -0.02 | 0.05 | 0.05 | 336.80 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:15:30 | 4355.69 | 4434.88 | -0.02 | 0.03 | 0.04 | 323.67 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:16:00 | 4355.57 | 4434.77 | -0.04 | 0.03 | 0.05 | 312.51 | 0.25 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:16:30 | 4355.60 | 4434.79 | -0.06 | 0.03 | 0.06 | 296.57 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:17:00 | 4355.79 | 4434.99 | -0.02 | 0.04 | 0.04 | 325.95 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:17:30 | 4355.75 | 4434.95 | -0.02 | -0.01 | 0.02 | 237.99 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:18:00 | 4355.76 | 4434.96 | -0.06 | 0.02 | 0.07 | 291.04 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:18:30 | 4355.76 | 4434.96 | -0.06 | 0.02 | 0.06 | 283.39 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:19:00 | 4355.49 | 4434.68 | -0.02 | 0.08 | 0.08 | 345.07 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:19:30 | 4355.75 | 4434.95 | -0.06 | 0.03 | 0.07 | 297.28 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:20:00 | 4356.00 | 4435.20 | -0.05 | 0.07 | 0.09 | 323.92 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:20:30 | 4355.99 | 4435.20 | -0.05 | 0.02 | 0.05 | 291.41 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:21:00 | 4355.69 | 4434.89 | -0.08 | 0.04 | 0.09 | 295.46 | 0.22 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:21:30 | 4355.96 | 4435.17 | -0.05 | 0.06 | 0.08 | 323.56 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:22:00 | 4355.69 | 4434.89 | -0.09 | 0.02 | 0.09 | 279.89 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:22:30 | 4355.46 | 4434.65 | -0.01 | 0.02 | 0.02 | 331.19 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:23:00 | 4355.92 | 4435.12 | -0.03 | 0.04 | 0.05 | 323.81 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:23:30 | 4355.92 | 4435.12 | -0.06 | 0.05 | 0.08 | 311.88 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:24:00 | 4355.93 | 4435.13 | -0.04 | 0.08 | 0.09 | 334.59 | 0.18 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:24:30 | 4355.91 | 4435.11 | -0.06 | 0.02 | 0.07 | 290.06 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:25:00 | 4355.81 | 4435.01 | -0.06 | 0.08 | 0.09 | 324.46 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:25:30 | 4355.90 | 4435.10 | -0.07 | 0.03 | 0.08 | 294.19 | 0.20 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:26:00 | 4355.82 | 4435.02 | -0.02 | 0.10 | 0.10 | 349.49 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:26:30 | 4355.60 | 4434.80 | -0.02 | -0.02 | 0.03 | 221.01 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:27:00 | 4355.54 | 4434.73 | -0.06 | 0.04 | 0.07 | 299.65 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:27:30 | 4355.38 | 4434.57 | -0.11 | 0.05 | 0.12 | 295.25 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:28:00 | 4355.78 | 4434.98 | -0.03 | 0.03 | 0.04 | 309.99 | 0.13 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:28:30 | 4355.73 | 4434.93 | -0.07 | 0.05 | 0.09 | 303.14 | 0.26 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:29:00 | 4355.64 | 4434.84 | -0.00 | 0.03 | 0.03 | 354.96 | 0.15 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:29:30 | 4355.76 | 4434.96 | -0.11 | 0.02 | 0.11 | 282.76 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:30:00 | 4356.05 | 4435.26 | -0.05 | 0.05 | 0.07 | 313.33 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:30:30 | 4355.61 | 4434.80 | -0.08 | 0.07 | 0.10 | 313.45 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:31:00 | 4355.70 | 4434.90 | -0.05 | 0.08 | 0.10 | 327.75 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:31:30 | 4355.55 | 4434.74 | -0.06 | 0.09 | 0.11 | 324.16 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:32:00 | 4355.71 | 4434.91 | -0.05 | 0.05 | 0.07 | 314.40 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:32:30 | 4355.48 | 4434.68 | -0.05 | 0.00 | 0.05 | 272.34 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:33:00 | 4355.74 | 4434.94 | -0.04 | 0.06 | 0.07 | 322.97 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:33:30 | 4355.64 | 4434.83 | -0.03 | 0.04 | 0.05 | 327.62 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:34:00 | 4355.75 | 4434.95 | -0.05 | 0.04 | 0.06 | 306.87 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:34:30 | 4355.57 | 4434.76 | -0.02 | 0.05 | 0.05 | 334.40 | 0.16 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:35:00 | 4355.53 | 4434.72 | -0.08 | 0.04 | 0.09 | 298.56 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:35:30 | 4355.57 | 4434.76 | -0.06 | -0.02 | 0.06 | 253.03 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:36:00 | 4355.80 | 4435.00 | -0.06 | -0.00 | 0.06 | 268.09 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:36:30 | 4355.64 | 4434.84 | 0.00 | 0.05 | 0.05 | 3.50 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:37:00 | 4355.59 | 4434.79 | -0.07 | 0.05 | 0.09 | 306.49 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:37:30 | 4355.72 | 4434.92 | -0.02 | 0.02 | 0.03 | 323.13 | 0.23 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:38:00 | 4355.60 | 4434.80 | -0.09 | 0.04 | 0.10 | 291.58 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:38:30 | 4355.43 | 4434.62 | -0.08 | 0.03 | 0.08 | 288.87 | 0.25 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:39:00 | 4355.81 | 4435.01 | -0.05 | 0.08 | 0.09 | 325.62 | 0.17 | -1.40 | -0.20 | 1.41 |
2005-08-15T00:39:30 | 4355.47 | 4434.66 | -0.04 | 0.01 | 0.04 | 277.94 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:40:00 | 4355.67 | 4434.87 | -0.10 | 0.06 | 0.12 | 300.29 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:40:30 | 4355.50 | 4434.69 | -0.09 | 0.04 | 0.09 | 293.84 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:41:00 | 4355.71 | 4434.91 | -0.02 | 0.03 | 0.04 | 321.58 | 0.14 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:41:30 | 4355.60 | 4434.79 | -0.05 | 0.02 | 0.05 | 295.60 | 0.14 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:42:00 | 4355.70 | 4434.90 | -0.10 | 0.08 | 0.13 | 305.80 | 0.23 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:42:30 | 4355.73 | 4434.92 | -0.06 | 0.09 | 0.11 | 326.31 | 0.20 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:43:00 | 4355.56 | 4434.76 | -0.04 | 0.10 | 0.11 | 338.78 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:43:30 | 4355.29 | 4434.48 | -0.08 | 0.03 | 0.09 | 293.29 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:44:00 | 4355.60 | 4434.79 | -0.05 | 0.00 | 0.05 | 274.40 | 0.14 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:44:30 | 4355.72 | 4434.92 | -0.05 | 0.04 | 0.07 | 305.84 | 0.22 | -1.50 | -0.20 | 1.51 |
2005-08-15T00:45:00 | 4355.62 | 4434.82 | -0.07 | 0.01 | 0.07 | 279.73 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:45:30 | 4355.95 | 4435.16 | -0.03 | 0.02 | 0.04 | 302.91 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:46:00 | 4355.60 | 4434.80 | -0.09 | 0.04 | 0.10 | 294.15 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:46:30 | 4355.73 | 4434.93 | -0.06 | 0.06 | 0.08 | 315.50 | 0.18 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:47:00 | 4355.59 | 4434.79 | 0.01 | 0.05 | 0.05 | 10.01 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:47:30 | 4355.64 | 4434.83 | -0.07 | 0.07 | 0.09 | 315.43 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:48:00 | 4355.93 | 4435.14 | -0.06 | 0.04 | 0.08 | 306.87 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:48:30 | 4355.30 | 4434.48 | -0.07 | 0.00 | 0.07 | 273.37 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:49:00 | 4355.40 | 4434.60 | -0.05 | 0.04 | 0.07 | 310.70 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:49:30 | 4355.92 | 4435.12 | -0.07 | 0.03 | 0.08 | 293.50 | 0.19 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:50:00 | 4355.63 | 4434.83 | -0.06 | 0.05 | 0.08 | 308.00 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:50:30 | 4355.69 | 4434.89 | 0.03 | 0.04 | 0.05 | 34.29 | 0.17 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:51:00 | 4355.53 | 4434.72 | -0.02 | 0.06 | 0.06 | 342.15 | 0.13 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:51:30 | 4355.27 | 4434.46 | -0.05 | 0.04 | 0.06 | 310.50 | 0.11 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:52:00 | 4355.63 | 4434.83 | -0.07 | 0.02 | 0.07 | 286.70 | 0.22 | -1.40 | -0.10 | 1.40 |
2005-08-15T00:52:30 | 4355.52 | 4434.72 | -0.01 | 0.08 | 0.09 | 355.96 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:53:00 | 4355.51 | 4434.71 | -0.07 | 0.04 | 0.08 | 298.16 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:53:30 | 4355.97 | 4435.17 | -0.04 | 0.06 | 0.07 | 326.31 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:54:00 | 4355.50 | 4434.69 | -0.04 | 0.06 | 0.07 | 329.74 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:54:30 | 4355.61 | 4434.81 | -0.02 | 0.07 | 0.07 | 346.37 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:55:00 | 4355.30 | 4434.48 | -0.05 | 0.07 | 0.09 | 325.95 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:55:30 | 4355.34 | 4434.52 | -0.08 | 0.06 | 0.10 | 308.40 | 0.24 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:56:00 | 4355.31 | 4434.50 | -0.10 | 0.08 | 0.12 | 307.43 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:56:30 | 4355.67 | 4434.87 | -0.04 | 0.01 | 0.04 | 286.14 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:57:00 | 4355.80 | 4435.00 | -0.05 | 0.09 | 0.10 | 329.13 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:57:30 | 4355.55 | 4434.75 | -0.04 | 0.01 | 0.04 | 282.88 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:58:00 | 4355.58 | 4434.78 | -0.08 | 0.06 | 0.10 | 310.10 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:58:30 | 4355.35 | 4434.54 | -0.04 | 0.09 | 0.10 | 337.03 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:59:00 | 4355.61 | 4434.80 | -0.03 | 0.05 | 0.06 | 330.49 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T00:59:30 | 4355.42 | 4434.61 | -0.04 | 0.08 | 0.09 | 337.05 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:00:00 | 4355.47 | 4434.66 | -0.03 | 0.04 | 0.05 | 321.01 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:00:30 | 4355.77 | 4434.97 | -0.04 | 0.05 | 0.06 | 322.05 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:01:00 | 4355.60 | 4434.80 | -0.01 | 0.07 | 0.07 | 352.87 | 0.14 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:01:30 | 4355.74 | 4434.94 | -0.05 | 0.04 | 0.06 | 305.43 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:02:00 | 4355.61 | 4434.81 | -0.09 | 0.03 | 0.09 | 290.41 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:02:30 | 4355.73 | 4434.93 | -0.07 | 0.05 | 0.08 | 304.65 | 0.24 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:03:00 | 4355.60 | 4434.79 | -0.04 | 0.07 | 0.08 | 326.31 | 0.21 | -1.40 | -0.10 | 1.40 |
2005-08-15T01:03:30 | 4355.33 | 4434.52 | 0.01 | 0.02 | 0.03 | 27.47 | 0.12 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:04:00 | 4355.55 | 4434.74 | -0.04 | 0.01 | 0.04 | 279.46 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:04:30 | 4355.53 | 4434.73 | -0.02 | 0.06 | 0.06 | 336.80 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:05:00 | 4355.43 | 4434.62 | -0.04 | 0.06 | 0.08 | 324.64 | 0.23 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:05:30 | 4355.83 | 4435.03 | -0.03 | 0.07 | 0.07 | 336.60 | 0.14 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:06:00 | 4355.60 | 4434.79 | -0.04 | 0.04 | 0.05 | 311.91 | 0.24 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:06:30 | 4355.64 | 4434.84 | -0.01 | 0.02 | 0.02 | 327.72 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:07:00 | 4355.36 | 4434.55 | -0.07 | 0.05 | 0.09 | 302.22 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:07:30 | 4355.36 | 4434.55 | -0.05 | 0.07 | 0.09 | 323.53 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:08:00 | 4355.26 | 4434.45 | -0.04 | 0.04 | 0.06 | 314.27 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:08:30 | 4355.61 | 4434.80 | -0.05 | 0.08 | 0.10 | 327.12 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:09:00 | 4355.64 | 4434.84 | -0.06 | 0.08 | 0.09 | 323.62 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:09:30 | 4355.48 | 4434.68 | -0.03 | 0.03 | 0.04 | 314.03 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:10:00 | 4355.65 | 4434.85 | -0.05 | 0.06 | 0.08 | 322.00 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:10:30 | 4355.67 | 4434.87 | -0.02 | 0.05 | 0.06 | 335.64 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:11:00 | 4355.63 | 4434.82 | -0.08 | 0.08 | 0.11 | 318.24 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:11:30 | 4355.74 | 4434.94 | -0.05 | 0.05 | 0.07 | 312.11 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:12:00 | 4355.41 | 4434.60 | -0.05 | 0.03 | 0.06 | 304.76 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:12:30 | 4355.25 | 4434.43 | -0.03 | 0.07 | 0.08 | 338.20 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:13:00 | 4355.79 | 4434.99 | -0.06 | 0.03 | 0.07 | 293.53 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:13:30 | 4355.53 | 4434.72 | -0.06 | 0.00 | 0.06 | 270.00 | 0.24 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:14:00 | 4355.65 | 4434.84 | -0.08 | 0.08 | 0.11 | 313.57 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:14:30 | 4355.43 | 4434.63 | -0.02 | 0.03 | 0.03 | 329.35 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:15:00 | 4355.65 | 4434.85 | -0.09 | 0.04 | 0.10 | 294.78 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:15:30 | 4355.39 | 4434.58 | -0.05 | 0.04 | 0.07 | 312.51 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:16:00 | 4355.51 | 4434.70 | -0.06 | 0.06 | 0.09 | 316.35 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:16:30 | 4355.51 | 4434.71 | -0.05 | 0.01 | 0.05 | 283.76 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:17:00 | 4355.52 | 4434.71 | -0.04 | 0.04 | 0.06 | 308.50 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:17:30 | 4355.63 | 4434.83 | -0.05 | 0.07 | 0.08 | 326.31 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:18:00 | 4355.19 | 4434.37 | -0.07 | 0.04 | 0.08 | 299.91 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:18:30 | 4355.69 | 4434.89 | -0.03 | 0.02 | 0.04 | 300.70 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:19:00 | 4355.28 | 4434.47 | -0.01 | 0.06 | 0.06 | 349.78 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:19:30 | 4355.51 | 4434.70 | -0.08 | 0.06 | 0.10 | 307.78 | 0.14 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:20:00 | 4355.42 | 4434.61 | -0.05 | 0.06 | 0.08 | 320.29 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:20:30 | 4355.40 | 4434.59 | -0.08 | 0.05 | 0.09 | 301.81 | 0.25 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:21:00 | 4355.10 | 4434.29 | -0.08 | 0.06 | 0.10 | 308.66 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:21:30 | 4355.74 | 4434.94 | -0.02 | -0.02 | 0.03 | 235.71 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:22:00 | 4355.35 | 4434.54 | -0.04 | 0.07 | 0.08 | 329.39 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:22:30 | 4355.29 | 4434.47 | -0.04 | 0.09 | 0.10 | 335.85 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:23:00 | 4355.48 | 4434.68 | -0.06 | -0.02 | 0.06 | 255.50 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:23:30 | 4355.65 | 4434.85 | -0.02 | 0.07 | 0.07 | 343.61 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:24:00 | 4355.29 | 4434.48 | -0.08 | 0.06 | 0.10 | 307.53 | 0.13 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:24:30 | 4355.25 | 4434.43 | -0.05 | 0.07 | 0.08 | 323.82 | 0.14 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:25:00 | 4355.37 | 4434.56 | -0.07 | 0.04 | 0.08 | 296.57 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:25:30 | 4355.60 | 4434.80 | -0.08 | 0.03 | 0.08 | 290.64 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:26:00 | 4355.46 | 4434.66 | -0.01 | 0.07 | 0.07 | 349.48 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:26:30 | 4355.15 | 4434.34 | -0.06 | -0.00 | 0.06 | 266.31 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:27:00 | 4355.59 | 4434.79 | -0.02 | 0.02 | 0.03 | 308.05 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:27:30 | 4355.05 | 4434.23 | -0.07 | 0.02 | 0.07 | 290.75 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:28:00 | 4355.37 | 4434.56 | -0.05 | 0.04 | 0.06 | 309.81 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:28:30 | 4355.31 | 4434.50 | -0.11 | 0.04 | 0.12 | 287.82 | 0.26 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:29:00 | 4355.35 | 4434.54 | -0.09 | 0.10 | 0.14 | 317.70 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:29:30 | 4355.31 | 4434.50 | -0.04 | 0.08 | 0.09 | 330.50 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:30:00 | 4355.63 | 4434.83 | -0.07 | 0.04 | 0.08 | 301.85 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:30:30 | 4355.31 | 4434.50 | -0.03 | 0.05 | 0.06 | 332.05 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:31:00 | 4355.28 | 4434.46 | -0.04 | 0.04 | 0.05 | 314.26 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:31:30 | 4355.63 | 4434.82 | -0.01 | 0.12 | 0.12 | 355.31 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:32:00 | 4355.69 | 4434.89 | -0.08 | 0.02 | 0.08 | 280.24 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:32:30 | 4355.63 | 4434.83 | -0.02 | 0.06 | 0.07 | 339.44 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:33:00 | 4355.43 | 4434.62 | 0.00 | 0.04 | 0.04 | 4.64 | 0.12 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:33:30 | 4355.47 | 4434.66 | -0.06 | 0.02 | 0.06 | 287.18 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:34:00 | 4355.29 | 4434.48 | -0.04 | 0.07 | 0.08 | 331.01 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:34:30 | 4355.27 | 4434.46 | -0.05 | 0.01 | 0.05 | 281.73 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:35:00 | 4355.21 | 4434.39 | -0.06 | 0.03 | 0.06 | 299.41 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:35:30 | 4355.71 | 4434.91 | 0.01 | 0.06 | 0.06 | 7.00 | 0.14 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:36:00 | 4355.51 | 4434.71 | -0.10 | 0.04 | 0.11 | 292.91 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:36:30 | 4355.54 | 4434.73 | -0.06 | 0.09 | 0.11 | 327.77 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:37:00 | 4355.32 | 4434.51 | -0.00 | 0.05 | 0.05 | 355.33 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:37:30 | 4355.41 | 4434.60 | -0.05 | 0.05 | 0.07 | 317.78 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:38:00 | 4355.68 | 4434.88 | -0.01 | 0.04 | 0.04 | 345.96 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:38:30 | 4355.42 | 4434.61 | -0.04 | 0.08 | 0.08 | 333.74 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:39:00 | 4355.12 | 4434.31 | -0.06 | 0.04 | 0.07 | 302.99 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:39:30 | 4355.46 | 4434.65 | -0.02 | 0.02 | 0.04 | 315.00 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:40:00 | 4355.24 | 4434.42 | -0.04 | 0.07 | 0.08 | 332.45 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:40:30 | 4355.49 | 4434.68 | -0.05 | 0.09 | 0.10 | 332.16 | 0.24 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:41:00 | 4355.29 | 4434.48 | -0.04 | 0.01 | 0.04 | 280.18 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:41:30 | 4355.41 | 4434.60 | -0.04 | 0.06 | 0.07 | 323.13 | 0.23 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:42:00 | 4355.32 | 4434.51 | -0.02 | 0.05 | 0.05 | 341.90 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:42:30 | 4355.22 | 4434.41 | -0.08 | 0.00 | 0.08 | 273.49 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:43:00 | 4355.45 | 4434.64 | -0.10 | 0.08 | 0.13 | 310.26 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:43:30 | 4355.25 | 4434.44 | -0.05 | 0.07 | 0.08 | 324.22 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:44:00 | 4355.26 | 4434.44 | -0.04 | 0.08 | 0.09 | 332.07 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:44:30 | 4355.21 | 4434.39 | -0.11 | 0.06 | 0.13 | 300.65 | 0.24 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:45:00 | 4355.67 | 4434.87 | 0.00 | 0.05 | 0.05 | 1.22 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:45:30 | 4355.68 | 4434.88 | -0.06 | 0.04 | 0.07 | 301.83 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:46:00 | 4355.10 | 4434.28 | -0.05 | 0.05 | 0.07 | 315.62 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:46:30 | 4355.38 | 4434.57 | -0.04 | 0.08 | 0.09 | 334.29 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:47:00 | 4355.20 | 4434.39 | -0.06 | 0.03 | 0.07 | 293.09 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:47:30 | 4355.10 | 4434.29 | -0.01 | 0.00 | 0.01 | 305.54 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:48:00 | 4355.25 | 4434.44 | -0.02 | 0.02 | 0.02 | 308.29 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:48:30 | 4355.40 | 4434.59 | -0.05 | 0.04 | 0.07 | 308.80 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:49:00 | 4355.42 | 4434.61 | -0.01 | 0.02 | 0.02 | 323.13 | 0.14 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:49:30 | 4355.30 | 4434.49 | -0.04 | 0.09 | 0.10 | 337.87 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:50:00 | 4355.31 | 4434.50 | -0.14 | 0.04 | 0.15 | 283.75 | 0.25 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:50:30 | 4355.29 | 4434.48 | -0.03 | 0.06 | 0.07 | 336.47 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:51:00 | 4355.24 | 4434.42 | -0.00 | 0.01 | 0.01 | 345.96 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:51:30 | 4355.23 | 4434.41 | -0.05 | -0.02 | 0.06 | 242.97 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:52:00 | 4355.17 | 4434.35 | -0.10 | 0.07 | 0.12 | 304.88 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:52:30 | 4355.25 | 4434.43 | -0.10 | 0.04 | 0.11 | 294.13 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:53:00 | 4355.39 | 4434.58 | -0.10 | 0.02 | 0.10 | 281.31 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:53:30 | 4355.41 | 4434.60 | -0.06 | 0.03 | 0.07 | 291.80 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:54:00 | 4355.10 | 4434.28 | -0.02 | 0.04 | 0.05 | 326.66 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:54:30 | 4354.98 | 4434.16 | -0.03 | 0.05 | 0.05 | 326.89 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:55:00 | 4355.35 | 4434.54 | -0.04 | 0.03 | 0.05 | 305.17 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:55:30 | 4355.19 | 4434.37 | -0.09 | 0.05 | 0.11 | 299.68 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:56:00 | 4355.30 | 4434.49 | -0.04 | 0.05 | 0.07 | 317.44 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:56:30 | 4355.32 | 4434.51 | -0.04 | 0.05 | 0.06 | 321.89 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:57:00 | 4355.14 | 4434.32 | -0.08 | 0.03 | 0.08 | 292.46 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:57:30 | 4355.36 | 4434.55 | -0.06 | 0.02 | 0.07 | 291.34 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:58:00 | 4355.14 | 4434.33 | -0.03 | 0.01 | 0.03 | 293.63 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:58:30 | 4355.46 | 4434.65 | -0.10 | 0.01 | 0.10 | 273.50 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:59:00 | 4355.21 | 4434.39 | -0.06 | 0.05 | 0.08 | 309.72 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T01:59:30 | 4355.32 | 4434.51 | -0.04 | 0.03 | 0.05 | 311.73 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:00:00 | 4355.24 | 4434.42 | -0.06 | 0.06 | 0.08 | 314.03 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:00:30 | 4355.32 | 4434.51 | -0.08 | -0.02 | 0.08 | 252.23 | 0.23 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:01:00 | 4355.16 | 4434.34 | -0.01 | 0.08 | 0.09 | 351.96 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:01:30 | 4355.28 | 4434.47 | -0.06 | 0.01 | 0.07 | 282.15 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:02:00 | 4355.21 | 4434.39 | -0.09 | -0.01 | 0.09 | 265.74 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:02:30 | 4355.00 | 4434.18 | -0.05 | -0.01 | 0.05 | 253.07 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:03:00 | 4355.53 | 4434.73 | -0.08 | 0.01 | 0.09 | 277.37 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:03:30 | 4355.28 | 4434.46 | -0.10 | 0.03 | 0.11 | 287.10 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:04:00 | 4355.35 | 4434.54 | -0.05 | 0.06 | 0.08 | 316.04 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:04:30 | 4355.32 | 4434.51 | -0.04 | 0.05 | 0.07 | 320.19 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:05:00 | 4355.22 | 4434.41 | -0.04 | 0.02 | 0.04 | 293.20 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:05:30 | 4355.20 | 4434.38 | -0.14 | 0.00 | 0.14 | 272.06 | 0.23 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:06:00 | 4354.96 | 4434.13 | -0.04 | 0.04 | 0.06 | 313.70 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:06:30 | 4354.94 | 4434.11 | -0.08 | 0.03 | 0.09 | 292.28 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:07:00 | 4355.32 | 4434.51 | -0.06 | 0.01 | 0.06 | 276.88 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:07:30 | 4355.32 | 4434.51 | -0.05 | 0.07 | 0.08 | 325.53 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:08:00 | 4355.11 | 4434.29 | -0.08 | 0.04 | 0.09 | 295.41 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:08:30 | 4355.02 | 4434.20 | -0.04 | 0.00 | 0.04 | 275.71 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:09:00 | 4355.23 | 4434.42 | -0.06 | 0.02 | 0.06 | 284.70 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:09:30 | 4355.29 | 4434.47 | -0.08 | -0.04 | 0.09 | 246.10 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:10:00 | 4355.19 | 4434.37 | -0.05 | 0.07 | 0.08 | 324.62 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:10:30 | 4355.27 | 4434.46 | -0.05 | 0.03 | 0.06 | 301.48 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:11:00 | 4355.38 | 4434.57 | -0.09 | -0.00 | 0.09 | 268.05 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:11:30 | 4354.98 | 4434.15 | -0.13 | -0.02 | 0.13 | 259.30 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:12:00 | 4355.42 | 4434.61 | -0.08 | 0.03 | 0.08 | 289.29 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:12:30 | 4355.23 | 4434.41 | -0.06 | -0.03 | 0.07 | 244.16 | 0.13 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:13:00 | 4355.47 | 4434.66 | -0.08 | -0.01 | 0.08 | 263.66 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:13:30 | 4355.17 | 4434.35 | -0.07 | 0.03 | 0.08 | 290.82 | 0.20 | -1.50 | 0.00 | 1.50 |
2005-08-15T02:14:00 | 4354.96 | 4434.14 | -0.04 | 0.00 | 0.04 | 274.09 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:14:30 | 4355.25 | 4434.43 | -0.09 | 0.02 | 0.09 | 284.97 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:15:00 | 4355.25 | 4434.44 | -0.05 | 0.03 | 0.06 | 299.15 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:15:30 | 4355.36 | 4434.55 | -0.07 | 0.01 | 0.07 | 279.73 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:16:00 | 4354.98 | 4434.16 | -0.10 | 0.02 | 0.10 | 281.89 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:16:30 | 4354.96 | 4434.13 | -0.05 | -0.02 | 0.05 | 251.20 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:17:00 | 4355.01 | 4434.19 | -0.06 | 0.04 | 0.07 | 307.03 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:17:30 | 4354.94 | 4434.12 | -0.05 | 0.04 | 0.06 | 305.22 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:18:00 | 4355.13 | 4434.31 | -0.02 | 0.04 | 0.05 | 327.99 | 0.19 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:18:30 | 4355.08 | 4434.27 | -0.06 | -0.00 | 0.06 | 266.19 | 0.17 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:19:00 | 4355.14 | 4434.32 | -0.10 | 0.04 | 0.11 | 293.91 | 0.20 | -1.50 | 0.00 | 1.50 |
2005-08-15T02:19:30 | 4355.20 | 4434.38 | -0.07 | 0.02 | 0.07 | 284.78 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:20:00 | 4355.29 | 4434.47 | -0.06 | -0.00 | 0.06 | 264.90 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:20:30 | 4355.20 | 4434.38 | -0.07 | -0.01 | 0.07 | 264.88 | 0.15 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:21:00 | 4355.12 | 4434.30 | -0.07 | 0.01 | 0.07 | 275.04 | 0.21 | -1.50 | 0.00 | 1.50 |
2005-08-15T02:21:30 | 4355.35 | 4434.54 | -0.06 | 0.03 | 0.07 | 293.20 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:22:00 | 4355.44 | 4434.63 | -0.08 | -0.01 | 0.08 | 263.05 | 0.20 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:22:30 | 4355.00 | 4434.18 | -0.06 | 0.01 | 0.06 | 280.30 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:23:00 | 4355.20 | 4434.38 | -0.06 | 0.01 | 0.06 | 284.28 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:23:30 | 4354.98 | 4434.16 | -0.05 | 0.04 | 0.06 | 306.16 | 0.15 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:24:00 | 4354.98 | 4434.16 | -0.08 | 0.01 | 0.08 | 274.94 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:24:30 | 4355.22 | 4434.40 | -0.09 | 0.04 | 0.10 | 295.82 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:25:00 | 4355.04 | 4434.22 | -0.02 | 0.03 | 0.04 | 322.82 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:25:30 | 4355.04 | 4434.22 | -0.09 | 0.00 | 0.09 | 273.25 | 0.18 | -1.50 | 0.00 | 1.50 |
2005-08-15T02:26:00 | 4355.12 | 4434.30 | -0.07 | -0.02 | 0.07 | 257.30 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:26:30 | 4355.10 | 4434.28 | -0.05 | -0.02 | 0.05 | 251.92 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:27:00 | 4355.03 | 4434.21 | -0.04 | 0.02 | 0.05 | 289.98 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:27:30 | 4355.18 | 4434.37 | -0.10 | 0.05 | 0.11 | 295.88 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:28:00 | 4354.97 | 4434.15 | -0.04 | 0.05 | 0.06 | 324.78 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:28:30 | 4355.24 | 4434.43 | -0.09 | 0.05 | 0.10 | 301.06 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:29:00 | 4355.11 | 4434.29 | -0.06 | 0.01 | 0.06 | 281.50 | 0.16 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:29:30 | 4355.21 | 4434.39 | -0.08 | 0.05 | 0.09 | 302.81 | 0.18 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:30:00 | 4355.07 | 4434.26 | -0.07 | 0.01 | 0.07 | 276.93 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:30:30 | 4354.78 | 4433.95 | -0.11 | 0.01 | 0.11 | 273.01 | 0.22 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:31:00 | 4355.33 | 4434.52 | -0.04 | 0.05 | 0.07 | 319.76 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:31:30 | 4355.26 | 4434.44 | -0.04 | 0.04 | 0.06 | 307.87 | 0.16 | -1.60 | 0.00 | 1.60 |
2005-08-15T02:32:00 | 4355.08 | 4434.26 | -0.07 | -0.03 | 0.08 | 245.07 | 0.15 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:32:30 | 4354.97 | 4434.15 | -0.08 | 0.03 | 0.08 | 294.39 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:33:00 | 4355.02 | 4434.20 | -0.06 | 0.04 | 0.07 | 303.45 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:33:30 | 4354.86 | 4434.03 | -0.05 | 0.03 | 0.06 | 305.66 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:34:00 | 4354.86 | 4434.04 | -0.08 | 0.00 | 0.08 | 271.41 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:34:30 | 4355.20 | 4434.38 | -0.06 | 0.02 | 0.06 | 283.60 | 0.25 | -1.50 | 0.00 | 1.50 |
2005-08-15T02:35:00 | 4355.29 | 4434.47 | -0.06 | 0.03 | 0.07 | 292.87 | 0.14 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:35:30 | 4354.94 | 4434.12 | -0.07 | 0.05 | 0.09 | 307.41 | 0.18 | -1.50 | 0.00 | 1.50 |
2005-08-15T02:36:00 | 4354.98 | 4434.16 | -0.08 | 0.03 | 0.08 | 293.20 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:36:30 | 4355.28 | 4434.47 | -0.08 | -0.02 | 0.08 | 258.41 | 0.21 | -1.50 | -0.10 | 1.50 |
2005-08-15T02:37:00 | 4355.14 | 4434.32 | -0.13 | -0.01 | 0.13 | 265.70 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:37:30 | 4354.98 | 4434.16 | -0.05 | 0.02 | 0.05 | 288.08 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:38:00 | 4355.17 | 4434.35 | -0.08 | 0.04 | 0.09 | 295.20 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:38:30 | 4354.79 | 4433.96 | -0.09 | 0.02 | 0.10 | 282.59 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:39:00 | 4354.80 | 4433.97 | -0.05 | 0.04 | 0.06 | 306.30 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:39:30 | 4354.99 | 4434.16 | -0.03 | 0.00 | 0.03 | 271.79 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:40:00 | 4355.17 | 4434.35 | -0.07 | 0.01 | 0.07 | 276.25 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:40:30 | 4355.01 | 4434.19 | -0.08 | 0.05 | 0.10 | 301.88 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:41:00 | 4354.99 | 4434.16 | -0.04 | 0.00 | 0.04 | 274.76 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:41:30 | 4354.91 | 4434.09 | -0.06 | 0.00 | 0.06 | 275.10 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:42:00 | 4355.03 | 4434.21 | -0.07 | -0.01 | 0.07 | 261.43 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:42:30 | 4354.88 | 4434.06 | -0.10 | 0.04 | 0.10 | 290.17 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:43:00 | 4354.80 | 4433.97 | -0.11 | 0.01 | 0.11 | 275.06 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:43:30 | 4355.12 | 4434.30 | -0.05 | 0.01 | 0.05 | 284.86 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:44:00 | 4354.92 | 4434.10 | -0.05 | 0.04 | 0.06 | 304.70 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T02:44:30 | 4355.03 | 4434.21 | -0.14 | -0.03 | 0.14 | 257.65 | 0.26 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:45:00 | 4355.08 | 4434.26 | -0.08 | -0.03 | 0.09 | 252.41 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:45:30 | 4355.12 | 4434.31 | -0.10 | 0.00 | 0.10 | 271.79 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:46:00 | 4355.08 | 4434.26 | -0.03 | 0.05 | 0.06 | 333.43 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:46:30 | 4354.96 | 4434.14 | -0.08 | -0.00 | 0.08 | 268.47 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:47:00 | 4355.48 | 4434.67 | -0.11 | 0.02 | 0.11 | 281.11 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:47:30 | 4355.05 | 4434.23 | -0.08 | 0.04 | 0.09 | 298.30 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:48:00 | 4354.99 | 4434.17 | -0.14 | -0.01 | 0.14 | 266.63 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:48:30 | 4355.02 | 4434.20 | -0.01 | 0.05 | 0.05 | 351.53 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:49:00 | 4355.29 | 4434.48 | -0.06 | 0.00 | 0.06 | 270.00 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:49:30 | 4354.96 | 4434.14 | -0.08 | -0.01 | 0.08 | 261.47 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T02:50:00 | 4354.83 | 4434.01 | -0.05 | 0.05 | 0.07 | 315.00 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:50:30 | 4354.99 | 4434.16 | -0.07 | 0.03 | 0.08 | 292.22 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:51:00 | 4355.17 | 4434.35 | -0.02 | 0.01 | 0.02 | 309.47 | 0.14 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:51:30 | 4355.11 | 4434.30 | -0.02 | 0.03 | 0.04 | 330.80 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:52:00 | 4355.26 | 4434.45 | -0.06 | -0.02 | 0.06 | 255.30 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:52:30 | 4355.35 | 4434.54 | -0.08 | 0.05 | 0.09 | 304.22 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:53:00 | 4355.24 | 4434.42 | -0.03 | 0.00 | 0.03 | 278.88 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:53:30 | 4355.05 | 4434.23 | -0.09 | 0.05 | 0.10 | 297.84 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:54:00 | 4354.97 | 4434.15 | -0.01 | 0.07 | 0.07 | 348.20 | 0.15 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:54:30 | 4354.87 | 4434.05 | -0.13 | 0.01 | 0.13 | 275.75 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:55:00 | 4355.14 | 4434.32 | -0.04 | 0.00 | 0.04 | 274.09 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:55:30 | 4355.11 | 4434.29 | -0.06 | 0.05 | 0.08 | 309.61 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:56:00 | 4354.82 | 4433.99 | -0.06 | -0.01 | 0.06 | 257.91 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:56:30 | 4355.00 | 4434.18 | -0.02 | 0.07 | 0.07 | 340.29 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T02:57:00 | 4354.72 | 4433.89 | -0.07 | 0.05 | 0.09 | 302.42 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:57:30 | 4354.82 | 4433.99 | -0.03 | 0.03 | 0.04 | 315.91 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:58:00 | 4355.19 | 4434.38 | -0.07 | 0.04 | 0.08 | 299.40 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:58:30 | 4355.22 | 4434.41 | -0.09 | 0.03 | 0.09 | 291.57 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:59:00 | 4355.07 | 4434.26 | -0.07 | 0.02 | 0.07 | 282.53 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T02:59:30 | 4355.33 | 4434.52 | -0.08 | 0.01 | 0.08 | 278.24 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T03:00:00 | 4355.20 | 4434.38 | -0.12 | 0.02 | 0.12 | 277.47 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:00:30 | 4355.19 | 4434.38 | -0.09 | 0.02 | 0.09 | 279.16 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:01:00 | 4355.09 | 4434.27 | -0.04 | 0.02 | 0.05 | 289.98 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:01:30 | 4355.08 | 4434.26 | -0.08 | 0.02 | 0.08 | 280.62 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:02:00 | 4355.12 | 4434.30 | -0.04 | 0.01 | 0.04 | 281.56 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:02:30 | 4354.88 | 4434.05 | -0.10 | 0.00 | 0.11 | 270.00 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:03:00 | 4355.21 | 4434.39 | -0.07 | 0.02 | 0.07 | 285.73 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:03:30 | 4355.25 | 4434.43 | -0.06 | 0.02 | 0.06 | 288.15 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:04:00 | 4355.25 | 4434.44 | -0.03 | 0.03 | 0.04 | 319.54 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:04:30 | 4355.04 | 4434.22 | -0.09 | 0.02 | 0.09 | 284.35 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:05:00 | 4355.00 | 4434.18 | -0.05 | 0.02 | 0.05 | 288.08 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:05:30 | 4354.91 | 4434.09 | -0.06 | 0.03 | 0.06 | 296.57 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:06:00 | 4355.00 | 4434.18 | -0.04 | 0.06 | 0.07 | 325.62 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:06:30 | 4354.92 | 4434.10 | -0.10 | 0.02 | 0.11 | 280.89 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:07:00 | 4355.06 | 4434.24 | 0.00 | 0.03 | 0.03 | 6.34 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:07:30 | 4354.92 | 4434.10 | -0.07 | 0.02 | 0.08 | 283.85 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:08:00 | 4355.13 | 4434.31 | -0.04 | 0.00 | 0.04 | 271.59 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:08:30 | 4354.97 | 4434.15 | -0.09 | 0.01 | 0.09 | 277.13 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:09:00 | 4355.22 | 4434.41 | -0.06 | 0.02 | 0.06 | 286.70 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:09:30 | 4354.80 | 4433.97 | -0.09 | 0.04 | 0.10 | 294.49 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:10:00 | 4355.02 | 4434.20 | -0.04 | 0.03 | 0.04 | 305.84 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:10:30 | 4354.90 | 4434.08 | -0.10 | 0.05 | 0.12 | 297.44 | 0.26 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:11:00 | 4354.66 | 4433.83 | -0.10 | 0.06 | 0.12 | 298.10 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:11:30 | 4354.98 | 4434.16 | -0.06 | 0.09 | 0.10 | 326.46 | 0.25 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:12:00 | 4355.34 | 4434.53 | -0.11 | -0.01 | 0.11 | 264.81 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:12:30 | 4354.92 | 4434.10 | -0.08 | 0.02 | 0.08 | 288.21 | 0.14 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:13:00 | 4354.93 | 4434.10 | -0.08 | 0.03 | 0.08 | 291.54 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:13:30 | 4355.10 | 4434.28 | -0.06 | 0.05 | 0.07 | 308.42 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:14:00 | 4354.94 | 4434.12 | -0.07 | 0.02 | 0.07 | 282.09 | 0.26 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:14:30 | 4354.68 | 4433.85 | -0.14 | -0.01 | 0.14 | 265.17 | 0.25 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:15:00 | 4355.01 | 4434.19 | -0.06 | 0.05 | 0.08 | 310.68 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:15:30 | 4354.94 | 4434.12 | 0.02 | 0.05 | 0.05 | 19.44 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:16:00 | 4355.02 | 4434.20 | -0.06 | 0.08 | 0.09 | 323.25 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:16:30 | 4355.07 | 4434.26 | -0.05 | 0.03 | 0.06 | 297.00 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:17:00 | 4354.91 | 4434.09 | -0.06 | 0.03 | 0.07 | 294.72 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:17:30 | 4354.94 | 4434.12 | -0.11 | 0.03 | 0.11 | 285.26 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:18:00 | 4355.15 | 4434.34 | -0.04 | 0.04 | 0.06 | 313.53 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:18:30 | 4354.89 | 4434.07 | -0.03 | 0.08 | 0.09 | 338.78 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:19:00 | 4355.00 | 4434.18 | -0.06 | 0.06 | 0.08 | 313.48 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:19:30 | 4354.82 | 4433.99 | -0.03 | -0.02 | 0.03 | 241.11 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:20:00 | 4354.76 | 4433.94 | -0.05 | 0.01 | 0.05 | 283.45 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:20:30 | 4354.95 | 4434.12 | -0.07 | 0.06 | 0.09 | 310.39 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:21:00 | 4354.88 | 4434.06 | -0.05 | 0.05 | 0.07 | 316.81 | 0.12 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:21:30 | 4354.73 | 4433.90 | -0.05 | 0.02 | 0.06 | 295.68 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:22:00 | 4354.97 | 4434.14 | -0.06 | 0.03 | 0.06 | 294.52 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:22:30 | 4355.21 | 4434.40 | -0.08 | 0.02 | 0.09 | 286.76 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:23:00 | 4354.76 | 4433.93 | -0.10 | 0.03 | 0.10 | 286.48 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:23:30 | 4355.39 | 4434.58 | -0.05 | 0.05 | 0.07 | 316.08 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:24:00 | 4354.74 | 4433.91 | -0.05 | 0.00 | 0.05 | 273.50 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:24:30 | 4355.06 | 4434.24 | -0.11 | 0.03 | 0.11 | 284.66 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:25:00 | 4355.09 | 4434.27 | -0.01 | 0.02 | 0.02 | 326.31 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:25:30 | 4354.99 | 4434.17 | -0.05 | 0.05 | 0.07 | 317.29 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:26:00 | 4355.10 | 4434.28 | -0.09 | 0.04 | 0.09 | 293.04 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:26:30 | 4354.98 | 4434.16 | -0.08 | 0.02 | 0.08 | 282.77 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:27:00 | 4354.88 | 4434.06 | -0.01 | 0.02 | 0.03 | 344.36 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:27:30 | 4354.96 | 4434.14 | -0.08 | 0.03 | 0.08 | 290.16 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:28:00 | 4354.76 | 4433.94 | -0.04 | 0.04 | 0.06 | 321.50 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:28:30 | 4355.02 | 4434.20 | -0.02 | 0.02 | 0.03 | 323.13 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:29:00 | 4355.13 | 4434.31 | -0.06 | 0.03 | 0.06 | 298.97 | 0.25 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:29:30 | 4354.94 | 4434.12 | -0.06 | 0.00 | 0.06 | 270.00 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:30:00 | 4355.08 | 4434.27 | -0.08 | 0.04 | 0.09 | 299.12 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:30:30 | 4355.12 | 4434.31 | -0.02 | 0.05 | 0.06 | 337.83 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:31:00 | 4355.05 | 4434.23 | -0.00 | 0.04 | 0.05 | 353.66 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:31:30 | 4354.86 | 4434.03 | -0.04 | 0.06 | 0.07 | 326.08 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:32:00 | 4354.93 | 4434.10 | 0.03 | 0.02 | 0.03 | 53.84 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:32:30 | 4355.29 | 4434.48 | -0.03 | 0.02 | 0.04 | 312.71 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:33:00 | 4355.11 | 4434.29 | -0.08 | 0.06 | 0.10 | 309.01 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:33:30 | 4354.90 | 4434.07 | -0.05 | 0.04 | 0.07 | 305.64 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:34:00 | 4354.66 | 4433.83 | -0.09 | 0.04 | 0.10 | 292.66 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:34:30 | 4355.19 | 4434.38 | 0.01 | 0.04 | 0.04 | 19.29 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:35:00 | 4355.24 | 4434.43 | -0.04 | 0.03 | 0.06 | 306.25 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:35:30 | 4354.99 | 4434.16 | -0.07 | 0.06 | 0.09 | 309.81 | 0.26 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:36:00 | 4354.84 | 4434.02 | -0.07 | -0.02 | 0.08 | 252.51 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:36:30 | 4354.87 | 4434.04 | -0.03 | 0.07 | 0.07 | 336.19 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:37:00 | 4354.95 | 4434.13 | 0.02 | 0.04 | 0.05 | 29.60 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:37:30 | 4355.01 | 4434.19 | -0.03 | 0.07 | 0.08 | 339.44 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:38:00 | 4354.68 | 4433.85 | -0.08 | 0.00 | 0.08 | 272.20 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:38:30 | 4354.91 | 4434.08 | -0.02 | 0.06 | 0.07 | 339.15 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:39:00 | 4354.98 | 4434.15 | -0.06 | 0.05 | 0.08 | 307.61 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:39:30 | 4354.91 | 4434.08 | -0.10 | 0.02 | 0.10 | 278.88 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:40:00 | 4354.99 | 4434.17 | -0.08 | 0.06 | 0.09 | 306.25 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:40:30 | 4355.03 | 4434.21 | -0.08 | 0.05 | 0.10 | 299.52 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:41:00 | 4355.18 | 4434.37 | -0.04 | 0.03 | 0.05 | 304.33 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:41:30 | 4355.19 | 4434.37 | -0.08 | 0.03 | 0.08 | 292.57 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:42:00 | 4354.66 | 4433.83 | -0.07 | 0.01 | 0.07 | 279.21 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:42:30 | 4354.97 | 4434.15 | -0.06 | 0.06 | 0.08 | 315.00 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:43:00 | 4355.38 | 4434.57 | -0.05 | 0.01 | 0.05 | 281.09 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:43:30 | 4355.03 | 4434.21 | -0.06 | 0.07 | 0.09 | 317.64 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:44:00 | 4355.21 | 4434.40 | -0.03 | 0.05 | 0.06 | 332.10 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:44:30 | 4354.93 | 4434.10 | -0.03 | 0.06 | 0.07 | 335.77 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:45:00 | 4355.25 | 4434.44 | -0.02 | 0.02 | 0.03 | 309.29 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:45:30 | 4354.76 | 4433.93 | -0.10 | 0.05 | 0.11 | 294.49 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:46:00 | 4355.05 | 4434.23 | -0.07 | 0.14 | 0.15 | 333.27 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:46:30 | 4355.12 | 4434.30 | -0.05 | 0.01 | 0.05 | 282.65 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:47:00 | 4354.92 | 4434.10 | -0.04 | 0.08 | 0.09 | 334.94 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:47:30 | 4355.13 | 4434.31 | -0.09 | 0.05 | 0.10 | 297.87 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:48:00 | 4355.20 | 4434.38 | 0.00 | 0.05 | 0.05 | 4.40 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:48:30 | 4354.91 | 4434.08 | -0.10 | 0.03 | 0.11 | 288.60 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:49:00 | 4355.02 | 4434.20 | -0.06 | 0.03 | 0.06 | 299.41 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:49:30 | 4354.90 | 4434.07 | -0.07 | 0.11 | 0.13 | 329.11 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:50:00 | 4355.03 | 4434.21 | -0.08 | 0.06 | 0.10 | 305.41 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:50:30 | 4355.03 | 4434.21 | -0.09 | 0.03 | 0.09 | 287.65 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:51:00 | 4355.18 | 4434.36 | -0.06 | 0.12 | 0.13 | 334.20 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:51:30 | 4355.16 | 4434.35 | -0.08 | 0.03 | 0.09 | 289.65 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:52:00 | 4354.93 | 4434.10 | -0.05 | 0.06 | 0.08 | 317.08 | 0.25 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:52:30 | 4354.90 | 4434.07 | -0.05 | 0.06 | 0.08 | 319.81 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:53:00 | 4354.99 | 4434.16 | -0.05 | 0.07 | 0.09 | 323.92 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:53:30 | 4354.82 | 4433.99 | -0.04 | 0.06 | 0.08 | 324.20 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:54:00 | 4354.70 | 4433.87 | -0.07 | 0.03 | 0.08 | 290.73 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:54:30 | 4355.05 | 4434.24 | -0.07 | 0.02 | 0.07 | 289.21 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:55:00 | 4355.14 | 4434.32 | -0.14 | 0.03 | 0.14 | 281.15 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:55:30 | 4355.11 | 4434.30 | -0.08 | 0.05 | 0.09 | 304.73 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:56:00 | 4354.89 | 4434.07 | -0.05 | 0.05 | 0.07 | 315.00 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:56:30 | 4354.85 | 4434.02 | -0.01 | 0.08 | 0.09 | 351.30 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:57:00 | 4354.99 | 4434.16 | -0.07 | 0.01 | 0.07 | 281.00 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:57:30 | 4355.00 | 4434.18 | -0.06 | 0.06 | 0.08 | 316.97 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:58:00 | 4354.72 | 4433.89 | -0.09 | 0.01 | 0.09 | 277.59 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:58:30 | 4354.86 | 4434.03 | -0.13 | 0.06 | 0.14 | 294.00 | 0.26 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:59:00 | 4355.09 | 4434.28 | -0.09 | 0.04 | 0.10 | 293.73 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T03:59:30 | 4354.69 | 4433.86 | -0.05 | 0.06 | 0.08 | 316.61 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:00:00 | 4355.12 | 4434.31 | -0.11 | 0.05 | 0.12 | 291.97 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:00:30 | 4354.84 | 4434.02 | -0.08 | 0.05 | 0.10 | 300.76 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:01:00 | 4354.79 | 4433.97 | -0.08 | 0.04 | 0.09 | 295.44 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:01:30 | 4354.92 | 4434.10 | -0.09 | 0.04 | 0.10 | 294.25 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:02:00 | 4355.04 | 4434.22 | -0.09 | 0.07 | 0.11 | 306.97 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:02:30 | 4354.73 | 4433.90 | -0.07 | 0.06 | 0.09 | 308.26 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:03:00 | 4354.96 | 4434.13 | -0.05 | 0.05 | 0.07 | 316.67 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:03:30 | 4354.73 | 4433.90 | -0.03 | 0.09 | 0.09 | 341.18 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:04:00 | 4355.16 | 4434.35 | -0.06 | 0.03 | 0.06 | 297.80 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:04:30 | 4355.09 | 4434.27 | -0.03 | 0.09 | 0.09 | 341.57 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:05:00 | 4354.86 | 4434.03 | -0.05 | 0.05 | 0.07 | 317.34 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:05:30 | 4354.83 | 4434.00 | -0.05 | 0.02 | 0.05 | 287.02 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:06:00 | 4354.90 | 4434.07 | -0.07 | 0.05 | 0.09 | 305.10 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:06:30 | 4355.01 | 4434.19 | -0.06 | 0.06 | 0.09 | 314.06 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:07:00 | 4355.27 | 4434.46 | -0.07 | 0.03 | 0.08 | 293.01 | 0.15 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:07:30 | 4354.92 | 4434.10 | -0.09 | 0.03 | 0.09 | 290.19 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:08:00 | 4355.16 | 4434.34 | -0.02 | 0.04 | 0.04 | 330.42 | 0.14 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:08:30 | 4355.09 | 4434.27 | -0.10 | 0.02 | 0.10 | 283.21 | 0.25 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:09:00 | 4354.75 | 4433.92 | -0.02 | 0.06 | 0.06 | 344.32 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:09:30 | 4354.85 | 4434.02 | -0.06 | 0.04 | 0.08 | 302.24 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:10:00 | 4355.12 | 4434.30 | -0.06 | 0.06 | 0.09 | 316.40 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:10:30 | 4355.08 | 4434.27 | -0.05 | 0.09 | 0.10 | 333.43 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:11:00 | 4354.72 | 4433.89 | -0.11 | 0.04 | 0.12 | 290.83 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:11:30 | 4354.90 | 4434.07 | -0.07 | 0.03 | 0.08 | 295.91 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:12:00 | 4354.96 | 4434.14 | -0.07 | 0.06 | 0.09 | 310.67 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:12:30 | 4354.81 | 4433.99 | -0.03 | 0.05 | 0.06 | 326.31 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:13:00 | 4354.95 | 4434.12 | -0.05 | 0.09 | 0.10 | 330.40 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:13:30 | 4354.98 | 4434.16 | -0.08 | 0.04 | 0.08 | 296.26 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:14:00 | 4354.70 | 4433.87 | -0.08 | 0.10 | 0.13 | 321.77 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:14:30 | 4354.97 | 4434.15 | -0.08 | 0.03 | 0.09 | 287.01 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:15:00 | 4354.74 | 4433.91 | -0.07 | 0.05 | 0.09 | 304.94 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:15:30 | 4355.03 | 4434.21 | -0.04 | 0.06 | 0.08 | 326.94 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:16:00 | 4354.92 | 4434.10 | -0.03 | 0.05 | 0.06 | 329.20 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:16:30 | 4354.87 | 4434.04 | -0.06 | 0.08 | 0.10 | 321.60 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:17:00 | 4355.01 | 4434.19 | -0.02 | 0.05 | 0.06 | 334.32 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:17:30 | 4355.02 | 4434.20 | -0.05 | 0.06 | 0.08 | 319.47 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:18:00 | 4355.06 | 4434.24 | -0.09 | 0.03 | 0.09 | 287.46 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:18:30 | 4354.73 | 4433.90 | -0.05 | 0.03 | 0.06 | 302.68 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:19:00 | 4354.83 | 4434.01 | -0.05 | 0.03 | 0.05 | 302.23 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:19:30 | 4355.08 | 4434.26 | -0.08 | 0.03 | 0.08 | 292.93 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:20:00 | 4354.79 | 4433.96 | -0.12 | 0.02 | 0.13 | 281.49 | 0.25 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:20:30 | 4355.12 | 4434.30 | -0.10 | 0.01 | 0.10 | 274.48 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:21:00 | 4354.77 | 4433.94 | -0.11 | 0.04 | 0.11 | 289.55 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:21:30 | 4355.14 | 4434.32 | -0.06 | 0.05 | 0.07 | 310.10 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:22:00 | 4355.00 | 4434.18 | -0.04 | 0.05 | 0.06 | 324.46 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:22:30 | 4354.86 | 4434.04 | -0.09 | 0.08 | 0.12 | 309.81 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:23:00 | 4354.84 | 4434.02 | -0.11 | 0.00 | 0.11 | 272.08 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:23:30 | 4355.00 | 4434.18 | -0.08 | 0.04 | 0.09 | 296.86 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:24:00 | 4354.72 | 4433.89 | -0.08 | 0.05 | 0.09 | 303.34 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:24:30 | 4355.03 | 4434.21 | -0.05 | 0.04 | 0.07 | 309.17 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:25:00 | 4354.98 | 4434.16 | -0.07 | 0.03 | 0.07 | 291.66 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:25:30 | 4355.01 | 4434.19 | -0.07 | 0.06 | 0.09 | 312.75 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:26:00 | 4354.77 | 4433.94 | -0.10 | 0.03 | 0.11 | 285.95 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:26:30 | 4354.79 | 4433.96 | -0.09 | 0.05 | 0.11 | 298.74 | 0.26 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:27:00 | 4354.93 | 4434.11 | -0.07 | 0.05 | 0.08 | 305.05 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:27:30 | 4355.05 | 4434.23 | -0.07 | 0.04 | 0.09 | 301.65 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:28:00 | 4355.10 | 4434.28 | -0.11 | 0.01 | 0.11 | 277.32 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:28:30 | 4354.83 | 4434.00 | -0.09 | 0.05 | 0.10 | 299.11 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:29:00 | 4355.30 | 4434.48 | -0.05 | 0.06 | 0.08 | 317.08 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:29:30 | 4354.97 | 4434.14 | -0.07 | 0.04 | 0.08 | 299.66 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:30:00 | 4354.98 | 4434.16 | -0.02 | 0.04 | 0.05 | 332.40 | 0.15 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:30:30 | 4354.84 | 4434.01 | -0.09 | 0.04 | 0.10 | 294.58 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:31:00 | 4354.70 | 4433.87 | -0.05 | 0.06 | 0.08 | 320.28 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:31:30 | 4354.75 | 4433.92 | -0.06 | 0.02 | 0.07 | 288.97 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:32:00 | 4355.40 | 4434.60 | -0.01 | 0.06 | 0.06 | 346.43 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:32:30 | 4355.07 | 4434.26 | -0.00 | 0.05 | 0.05 | 358.88 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:33:00 | 4355.00 | 4434.18 | -0.04 | 0.05 | 0.07 | 318.58 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:33:30 | 4355.03 | 4434.21 | -0.08 | 0.07 | 0.11 | 311.95 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:34:00 | 4355.28 | 4434.46 | -0.05 | 0.06 | 0.08 | 323.86 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:34:30 | 4354.85 | 4434.03 | -0.11 | 0.03 | 0.11 | 284.04 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:35:00 | 4354.91 | 4434.08 | -0.04 | 0.06 | 0.07 | 324.55 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:35:30 | 4355.22 | 4434.41 | -0.06 | 0.06 | 0.08 | 316.52 | 0.24 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:36:00 | 4355.12 | 4434.30 | -0.02 | 0.05 | 0.05 | 342.58 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:36:30 | 4355.22 | 4434.41 | -0.02 | 0.06 | 0.06 | 344.18 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:37:00 | 4354.50 | 4433.67 | -0.00 | 0.06 | 0.06 | 355.53 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:37:30 | 4355.07 | 4434.26 | -0.03 | 0.06 | 0.07 | 331.98 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:38:00 | 4355.06 | 4434.24 | -0.06 | 0.02 | 0.06 | 285.42 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:38:30 | 4355.28 | 4434.47 | -0.05 | 0.08 | 0.10 | 326.95 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:39:00 | 4354.98 | 4434.16 | -0.05 | 0.04 | 0.07 | 305.64 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:39:30 | 4355.18 | 4434.36 | -0.01 | 0.03 | 0.03 | 338.20 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:40:00 | 4354.56 | 4433.73 | -0.06 | 0.08 | 0.10 | 321.60 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:40:30 | 4355.17 | 4434.36 | -0.08 | 0.06 | 0.10 | 304.80 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:41:00 | 4355.19 | 4434.38 | -0.03 | 0.09 | 0.09 | 340.97 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:41:30 | 4355.08 | 4434.26 | -0.08 | 0.04 | 0.09 | 296.86 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:42:00 | 4355.16 | 4434.34 | -0.08 | 0.10 | 0.13 | 319.35 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:42:30 | 4354.58 | 4433.75 | -0.01 | 0.05 | 0.05 | 349.99 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:43:00 | 4355.07 | 4434.25 | -0.04 | 0.06 | 0.08 | 326.10 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:43:30 | 4354.93 | 4434.11 | -0.05 | 0.05 | 0.07 | 318.50 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:44:00 | 4355.11 | 4434.29 | 0.00 | 0.10 | 0.10 | 1.21 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:44:30 | 4355.01 | 4434.19 | 0.00 | 0.06 | 0.07 | 2.64 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:45:00 | 4355.13 | 4434.31 | -0.07 | 0.04 | 0.08 | 297.18 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:45:30 | 4354.94 | 4434.12 | -0.02 | 0.08 | 0.08 | 346.64 | 0.14 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:46:00 | 4354.94 | 4434.12 | -0.02 | 0.02 | 0.02 | 309.81 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:46:30 | 4355.14 | 4434.32 | -0.05 | 0.03 | 0.06 | 297.00 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:47:00 | 4355.35 | 4434.54 | -0.04 | 0.04 | 0.06 | 319.40 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:47:30 | 4354.92 | 4434.09 | -0.06 | 0.07 | 0.09 | 320.67 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:48:00 | 4354.72 | 4433.89 | 0.00 | 0.04 | 0.04 | 0.00 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:48:30 | 4354.85 | 4434.02 | -0.01 | 0.08 | 0.08 | 351.03 | 0.16 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:49:00 | 4355.11 | 4434.29 | -0.03 | 0.06 | 0.07 | 335.62 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:49:30 | 4354.92 | 4434.10 | -0.07 | 0.05 | 0.09 | 307.41 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:50:00 | 4355.10 | 4434.28 | -0.04 | 0.04 | 0.06 | 316.30 | 0.16 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:50:30 | 4355.11 | 4434.29 | -0.07 | 0.09 | 0.11 | 321.90 | 0.24 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:51:00 | 4354.94 | 4434.11 | -0.04 | 0.06 | 0.07 | 323.91 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:51:30 | 4355.24 | 4434.43 | -0.07 | 0.09 | 0.11 | 319.29 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:52:00 | 4355.31 | 4434.50 | -0.08 | 0.02 | 0.08 | 288.43 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:52:30 | 4354.98 | 4434.15 | -0.04 | 0.12 | 0.13 | 340.99 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:53:00 | 4355.19 | 4434.38 | -0.03 | 0.07 | 0.08 | 333.77 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:53:30 | 4355.35 | 4434.54 | -0.04 | 0.08 | 0.09 | 334.00 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:54:00 | 4355.22 | 4434.40 | -0.02 | 0.01 | 0.02 | 304.99 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:54:30 | 4355.25 | 4434.44 | -0.03 | 0.04 | 0.05 | 327.53 | 0.14 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:55:00 | 4355.16 | 4434.34 | -0.06 | 0.09 | 0.11 | 325.71 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:55:30 | 4354.82 | 4434.00 | -0.02 | 0.06 | 0.06 | 337.04 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:56:00 | 4355.17 | 4434.36 | -0.06 | 0.05 | 0.08 | 310.76 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:56:30 | 4355.00 | 4434.18 | -0.04 | 0.05 | 0.06 | 322.77 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:57:00 | 4355.04 | 4434.22 | -0.06 | 0.08 | 0.10 | 322.43 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:57:30 | 4354.79 | 4433.96 | -0.13 | 0.08 | 0.15 | 300.39 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:58:00 | 4354.97 | 4434.14 | -0.08 | 0.06 | 0.10 | 307.67 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T04:58:30 | 4354.96 | 4434.14 | -0.10 | 0.06 | 0.12 | 298.07 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:59:00 | 4355.15 | 4434.33 | -0.04 | 0.07 | 0.08 | 327.63 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T04:59:30 | 4355.29 | 4434.48 | -0.03 | 0.02 | 0.03 | 303.18 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:00:00 | 4354.91 | 4434.08 | -0.02 | 0.02 | 0.02 | 308.29 | 0.14 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:00:30 | 4355.07 | 4434.26 | -0.01 | 0.06 | 0.06 | 346.70 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:01:00 | 4354.91 | 4434.09 | -0.03 | 0.06 | 0.07 | 335.28 | 0.24 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:01:30 | 4354.98 | 4434.16 | -0.04 | 0.08 | 0.08 | 332.53 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:02:00 | 4354.89 | 4434.06 | -0.02 | 0.11 | 0.11 | 350.46 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:02:30 | 4354.91 | 4434.09 | -0.04 | 0.08 | 0.09 | 334.59 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:03:00 | 4355.00 | 4434.18 | 0.00 | 0.05 | 0.05 | 2.34 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:03:30 | 4355.07 | 4434.26 | -0.05 | 0.04 | 0.07 | 313.15 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:04:00 | 4355.39 | 4434.58 | -0.04 | 0.05 | 0.06 | 320.65 | 0.14 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:04:30 | 4355.09 | 4434.27 | 0.03 | 0.02 | 0.03 | 52.43 | 0.16 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:05:00 | 4355.14 | 4434.32 | -0.01 | 0.06 | 0.06 | 348.16 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:05:30 | 4354.90 | 4434.08 | -0.06 | 0.05 | 0.08 | 308.32 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:06:00 | 4355.05 | 4434.23 | -0.08 | 0.07 | 0.11 | 309.67 | 0.21 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:06:30 | 4355.35 | 4434.54 | -0.04 | 0.08 | 0.09 | 330.75 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:07:00 | 4354.97 | 4434.15 | -0.06 | 0.03 | 0.07 | 294.38 | 0.15 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:07:30 | 4354.88 | 4434.06 | -0.08 | 0.06 | 0.10 | 308.75 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:08:00 | 4354.89 | 4434.06 | -0.07 | 0.05 | 0.09 | 304.99 | 0.23 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:08:30 | 4355.50 | 4434.70 | -0.06 | 0.06 | 0.08 | 317.41 | 0.25 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:09:00 | 4355.08 | 4434.26 | -0.01 | 0.09 | 0.09 | 352.79 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:09:30 | 4354.81 | 4433.98 | -0.05 | 0.06 | 0.08 | 321.45 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:10:00 | 4355.24 | 4434.43 | -0.00 | 0.07 | 0.07 | 358.36 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:10:30 | 4355.01 | 4434.19 | -0.12 | 0.02 | 0.13 | 278.71 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:11:00 | 4355.25 | 4434.44 | -0.01 | 0.07 | 0.07 | 353.07 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:11:30 | 4355.06 | 4434.24 | -0.06 | 0.06 | 0.09 | 311.69 | 0.15 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:12:00 | 4355.09 | 4434.27 | -0.04 | 0.02 | 0.04 | 292.83 | 0.14 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:12:30 | 4355.19 | 4434.37 | -0.10 | 0.08 | 0.13 | 310.55 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:13:00 | 4355.01 | 4434.19 | -0.05 | 0.07 | 0.09 | 325.95 | 0.14 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:13:30 | 4355.16 | 4434.34 | -0.06 | 0.07 | 0.09 | 322.13 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:14:00 | 4355.02 | 4434.20 | -0.05 | 0.04 | 0.06 | 305.22 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:14:30 | 4355.09 | 4434.27 | -0.07 | 0.10 | 0.12 | 327.09 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:15:00 | 4355.13 | 4434.31 | -0.07 | 0.11 | 0.13 | 328.51 | 0.28 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:15:30 | 4354.82 | 4433.99 | -0.06 | 0.08 | 0.10 | 322.78 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:16:00 | 4355.28 | 4434.46 | -0.02 | 0.05 | 0.06 | 336.14 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:16:30 | 4355.22 | 4434.40 | -0.01 | 0.05 | 0.05 | 350.54 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:17:00 | 4355.15 | 4434.34 | -0.04 | 0.06 | 0.07 | 326.75 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:17:30 | 4355.08 | 4434.27 | -0.05 | 0.06 | 0.08 | 321.68 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:18:00 | 4354.81 | 4433.99 | -0.02 | 0.09 | 0.10 | 348.57 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:18:30 | 4355.03 | 4434.20 | 0.00 | 0.04 | 0.05 | 3.81 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:19:00 | 4355.09 | 4434.27 | -0.09 | 0.09 | 0.13 | 315.62 | 0.25 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:19:30 | 4355.12 | 4434.30 | -0.05 | 0.02 | 0.05 | 295.56 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:20:00 | 4354.78 | 4433.96 | -0.03 | 0.01 | 0.03 | 291.16 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:20:30 | 4355.12 | 4434.30 | -0.05 | 0.06 | 0.07 | 318.30 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:21:00 | 4355.24 | 4434.42 | -0.04 | 0.08 | 0.08 | 334.04 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:21:30 | 4355.08 | 4434.26 | 0.02 | 0.04 | 0.05 | 29.29 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:22:00 | 4355.15 | 4434.34 | -0.06 | 0.11 | 0.12 | 333.23 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:22:30 | 4354.91 | 4434.09 | -0.07 | 0.05 | 0.09 | 307.26 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:23:00 | 4354.99 | 4434.17 | -0.02 | 0.05 | 0.06 | 339.33 | 0.20 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:23:30 | 4355.07 | 4434.25 | -0.05 | 0.07 | 0.08 | 323.41 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:24:00 | 4355.11 | 4434.29 | -0.13 | 0.07 | 0.15 | 299.02 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:24:30 | 4355.24 | 4434.42 | -0.06 | 0.06 | 0.08 | 317.41 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:25:00 | 4355.06 | 4434.24 | -0.03 | 0.07 | 0.07 | 337.62 | 0.16 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:25:30 | 4354.87 | 4434.04 | -0.03 | 0.09 | 0.10 | 342.12 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:26:00 | 4355.05 | 4434.23 | -0.04 | 0.07 | 0.07 | 332.06 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:26:30 | 4354.91 | 4434.09 | -0.01 | 0.03 | 0.04 | 337.01 | 0.15 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:27:00 | 4355.21 | 4434.40 | -0.02 | 0.06 | 0.06 | 345.30 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:27:30 | 4355.64 | 4434.83 | -0.04 | 0.05 | 0.06 | 323.33 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:28:00 | 4354.71 | 4433.88 | -0.02 | 0.04 | 0.05 | 328.39 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:28:30 | 4355.16 | 4434.35 | -0.04 | 0.03 | 0.05 | 311.82 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:29:00 | 4355.34 | 4434.53 | -0.04 | 0.04 | 0.06 | 322.13 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:29:30 | 4355.20 | 4434.38 | -0.09 | 0.07 | 0.11 | 307.17 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:30:00 | 4354.98 | 4434.16 | -0.02 | 0.05 | 0.05 | 338.63 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:30:30 | 4355.04 | 4434.22 | -0.07 | 0.04 | 0.08 | 300.84 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:31:00 | 4355.58 | 4434.77 | -0.04 | 0.06 | 0.07 | 329.30 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:31:30 | 4354.96 | 4434.14 | -0.01 | 0.10 | 0.10 | 354.91 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:32:00 | 4355.05 | 4434.23 | -0.03 | 0.09 | 0.10 | 339.86 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:32:30 | 4355.16 | 4434.34 | -0.05 | 0.10 | 0.11 | 332.54 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:33:00 | 4354.83 | 4434.01 | -0.06 | 0.06 | 0.09 | 315.47 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:33:30 | 4355.16 | 4434.35 | -0.03 | 0.08 | 0.09 | 338.68 | 0.16 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:34:00 | 4355.33 | 4434.52 | -0.02 | 0.06 | 0.06 | 345.50 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:34:30 | 4354.99 | 4434.17 | -0.01 | 0.08 | 0.08 | 351.36 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:35:00 | 4354.94 | 4434.12 | -0.05 | 0.07 | 0.09 | 323.13 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:35:30 | 4355.14 | 4434.32 | -0.04 | 0.06 | 0.07 | 324.09 | 0.14 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:36:00 | 4355.30 | 4434.49 | -0.02 | 0.05 | 0.06 | 339.33 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:36:30 | 4355.25 | 4434.44 | -0.07 | 0.10 | 0.12 | 325.21 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:37:00 | 4355.17 | 4434.35 | -0.03 | 0.08 | 0.08 | 342.00 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:37:30 | 4355.18 | 4434.36 | 0.00 | 0.05 | 0.05 | 1.12 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:38:00 | 4355.16 | 4434.34 | -0.03 | 0.05 | 0.06 | 332.53 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:38:30 | 4354.88 | 4434.05 | -0.00 | 0.04 | 0.04 | 355.10 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:39:00 | 4355.11 | 4434.30 | -0.02 | 0.04 | 0.05 | 335.66 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:39:30 | 4355.22 | 4434.41 | -0.07 | 0.08 | 0.10 | 320.83 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:40:00 | 4355.46 | 4434.65 | -0.10 | 0.06 | 0.12 | 302.59 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:40:30 | 4355.29 | 4434.48 | -0.08 | 0.06 | 0.10 | 308.48 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:41:00 | 4354.98 | 4434.16 | -0.00 | 0.06 | 0.06 | 356.37 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:41:30 | 4354.95 | 4434.12 | -0.06 | 0.10 | 0.11 | 328.86 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:42:00 | 4355.30 | 4434.49 | -0.05 | 0.06 | 0.08 | 317.05 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:42:30 | 4355.39 | 4434.58 | -0.02 | 0.08 | 0.08 | 344.62 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:43:00 | 4355.01 | 4434.19 | 0.01 | 0.07 | 0.07 | 8.62 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:43:30 | 4355.39 | 4434.58 | -0.05 | 0.07 | 0.08 | 325.35 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:44:00 | 4355.10 | 4434.28 | -0.05 | 0.08 | 0.09 | 328.39 | 0.24 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:44:30 | 4355.18 | 4434.36 | 0.01 | 0.06 | 0.06 | 11.31 | 0.14 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:45:00 | 4355.07 | 4434.25 | -0.01 | 0.06 | 0.06 | 347.91 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:45:30 | 4355.31 | 4434.50 | -0.03 | 0.09 | 0.09 | 338.43 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:46:00 | 4355.44 | 4434.63 | -0.06 | 0.04 | 0.07 | 301.83 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:46:30 | 4355.23 | 4434.41 | -0.10 | 0.08 | 0.13 | 310.36 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:47:00 | 4355.14 | 4434.33 | -0.08 | 0.07 | 0.10 | 309.17 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:47:30 | 4355.18 | 4434.36 | -0.02 | 0.03 | 0.04 | 332.10 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:48:00 | 4354.98 | 4434.16 | -0.04 | 0.05 | 0.07 | 321.75 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:48:30 | 4355.00 | 4434.18 | -0.04 | 0.07 | 0.08 | 330.16 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:49:00 | 4355.05 | 4434.23 | -0.02 | 0.06 | 0.07 | 343.71 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:49:30 | 4355.21 | 4434.39 | -0.05 | 0.07 | 0.09 | 323.88 | 0.24 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:50:00 | 4355.44 | 4434.63 | -0.03 | 0.05 | 0.06 | 332.99 | 0.24 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:50:30 | 4355.25 | 4434.44 | -0.06 | 0.08 | 0.10 | 324.32 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:51:00 | 4355.31 | 4434.50 | -0.02 | 0.10 | 0.10 | 349.38 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:51:30 | 4355.14 | 4434.32 | -0.01 | 0.10 | 0.10 | 356.00 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:52:00 | 4355.13 | 4434.31 | -0.00 | 0.06 | 0.06 | 359.08 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:52:30 | 4355.50 | 4434.69 | -0.10 | 0.08 | 0.12 | 308.37 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:53:00 | 4355.09 | 4434.27 | -0.02 | 0.05 | 0.05 | 342.26 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:53:30 | 4355.35 | 4434.54 | -0.03 | 0.08 | 0.08 | 339.78 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:54:00 | 4355.20 | 4434.38 | -0.06 | 0.02 | 0.06 | 292.14 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T05:54:30 | 4355.16 | 4434.35 | -0.06 | 0.08 | 0.10 | 325.52 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:55:00 | 4355.17 | 4434.35 | -0.07 | 0.08 | 0.11 | 322.17 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:55:30 | 4355.39 | 4434.58 | 0.00 | 0.09 | 0.09 | 3.22 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:56:00 | 4355.16 | 4434.34 | -0.03 | 0.08 | 0.09 | 340.30 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:56:30 | 4355.47 | 4434.66 | -0.03 | 0.06 | 0.07 | 336.57 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:57:00 | 4355.24 | 4434.42 | -0.07 | 0.08 | 0.10 | 317.73 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:57:30 | 4355.16 | 4434.34 | 0.00 | 0.06 | 0.07 | 0.00 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:58:00 | 4355.19 | 4434.37 | -0.05 | 0.09 | 0.11 | 331.74 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:58:30 | 4355.06 | 4434.24 | -0.05 | 0.09 | 0.10 | 329.98 | 0.25 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:59:00 | 4355.02 | 4434.20 | -0.02 | 0.05 | 0.05 | 341.57 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T05:59:30 | 4355.36 | 4434.55 | -0.10 | 0.02 | 0.10 | 281.53 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:00:00 | 4355.16 | 4434.35 | -0.02 | 0.06 | 0.07 | 344.29 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:00:30 | 4355.14 | 4434.32 | -0.06 | 0.04 | 0.07 | 305.26 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:01:00 | 4355.31 | 4434.50 | -0.05 | 0.08 | 0.09 | 325.80 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:01:30 | 4355.48 | 4434.67 | -0.03 | 0.08 | 0.09 | 338.20 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:02:00 | 4355.14 | 4434.32 | -0.05 | 0.05 | 0.07 | 315.00 | 0.22 | -1.60 | -0.10 | 1.60 |
2005-08-15T06:02:30 | 4355.39 | 4434.58 | 0.02 | 0.05 | 0.06 | 25.25 | 0.24 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:03:00 | 4355.32 | 4434.51 | -0.01 | 0.06 | 0.06 | 346.93 | 0.17 | -1.60 | -0.10 | 1.60 |
2005-08-15T06:03:30 | 4355.15 | 4434.34 | -0.08 | 0.04 | 0.09 | 293.96 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:04:00 | 4355.39 | 4434.58 | -0.02 | 0.05 | 0.05 | 339.57 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:04:30 | 4355.06 | 4434.24 | -0.04 | 0.10 | 0.11 | 339.62 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:05:00 | 4355.46 | 4434.66 | 0.03 | 0.07 | 0.08 | 24.93 | 0.16 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:05:30 | 4355.03 | 4434.20 | -0.04 | 0.04 | 0.06 | 313.67 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:06:00 | 4355.61 | 4434.81 | -0.07 | 0.08 | 0.11 | 317.94 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:06:30 | 4355.33 | 4434.52 | -0.09 | 0.08 | 0.12 | 312.98 | 0.27 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:07:00 | 4355.42 | 4434.61 | -0.09 | 0.06 | 0.11 | 305.42 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:07:30 | 4355.22 | 4434.41 | -0.02 | 0.08 | 0.08 | 344.15 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:08:00 | 4355.16 | 4434.34 | -0.04 | 0.08 | 0.09 | 335.50 | 0.19 | -1.60 | -0.10 | 1.60 |
2005-08-15T06:08:30 | 4355.15 | 4434.33 | -0.01 | 0.08 | 0.08 | 353.25 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:09:00 | 4355.57 | 4434.77 | 0.03 | 0.04 | 0.05 | 40.97 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:09:30 | 4355.01 | 4434.19 | 0.00 | 0.07 | 0.07 | 0.00 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:10:00 | 4355.07 | 4434.26 | -0.05 | 0.08 | 0.10 | 329.66 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:10:30 | 4355.18 | 4434.36 | -0.07 | 0.06 | 0.09 | 310.88 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:11:00 | 4355.15 | 4434.33 | -0.12 | 0.13 | 0.17 | 318.72 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:11:30 | 4355.12 | 4434.30 | -0.03 | 0.05 | 0.06 | 325.75 | 0.24 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:12:00 | 4355.23 | 4434.42 | -0.09 | 0.04 | 0.10 | 296.05 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:12:30 | 4355.05 | 4434.23 | -0.06 | 0.06 | 0.09 | 313.58 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:13:00 | 4355.24 | 4434.43 | -0.07 | 0.08 | 0.11 | 318.67 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:13:30 | 4355.38 | 4434.57 | -0.01 | 0.09 | 0.09 | 355.14 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:14:00 | 4355.43 | 4434.62 | -0.06 | 0.05 | 0.08 | 311.46 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:14:30 | 4355.32 | 4434.51 | -0.05 | 0.08 | 0.09 | 330.71 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:15:00 | 4355.50 | 4434.69 | -0.04 | 0.02 | 0.05 | 294.34 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:15:30 | 4355.06 | 4434.24 | -0.02 | 0.04 | 0.04 | 331.07 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:16:00 | 4355.06 | 4434.24 | -0.06 | 0.06 | 0.08 | 315.00 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:16:30 | 4355.35 | 4434.54 | -0.01 | 0.09 | 0.09 | 355.50 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:17:00 | 4355.14 | 4434.32 | -0.02 | 0.08 | 0.09 | 344.33 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:17:30 | 4355.41 | 4434.60 | -0.06 | 0.11 | 0.12 | 331.96 | 0.27 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:18:00 | 4355.20 | 4434.38 | 0.00 | 0.02 | 0.02 | 12.80 | 0.17 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:18:30 | 4355.25 | 4434.44 | -0.06 | 0.07 | 0.09 | 318.52 | 0.25 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:19:00 | 4355.35 | 4434.54 | -0.03 | 0.07 | 0.07 | 338.05 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:19:30 | 4355.44 | 4434.63 | -0.06 | 0.09 | 0.10 | 326.93 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:20:00 | 4355.22 | 4434.41 | -0.09 | 0.06 | 0.11 | 304.86 | 0.26 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:20:30 | 4355.50 | 4434.69 | -0.07 | 0.11 | 0.13 | 327.56 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:21:00 | 4355.42 | 4434.61 | -0.12 | 0.07 | 0.14 | 300.53 | 0.26 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:21:30 | 4355.28 | 4434.47 | -0.00 | 0.09 | 0.09 | 359.38 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:22:00 | 4355.37 | 4434.56 | -0.03 | 0.07 | 0.08 | 336.11 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:22:30 | 4355.28 | 4434.47 | -0.02 | 0.08 | 0.08 | 342.95 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:23:00 | 4355.17 | 4434.36 | -0.02 | 0.08 | 0.09 | 347.11 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:23:30 | 4355.21 | 4434.39 | -0.02 | 0.07 | 0.07 | 343.14 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:24:00 | 4355.43 | 4434.62 | -0.05 | 0.04 | 0.06 | 314.37 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:24:30 | 4355.08 | 4434.26 | -0.02 | 0.06 | 0.07 | 338.36 | 0.24 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:25:00 | 4355.49 | 4434.68 | -0.06 | 0.10 | 0.12 | 326.58 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:25:30 | 4355.27 | 4434.46 | -0.10 | 0.06 | 0.12 | 303.69 | 0.25 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:26:00 | 4355.05 | 4434.24 | -0.03 | 0.06 | 0.07 | 333.08 | 0.22 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:26:30 | 4355.35 | 4434.54 | -0.04 | 0.08 | 0.09 | 333.43 | 0.20 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:27:00 | 4355.35 | 4434.54 | -0.00 | 0.08 | 0.08 | 358.53 | 0.25 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:27:30 | 4355.49 | 4434.69 | -0.04 | 0.03 | 0.06 | 307.69 | 0.21 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:28:00 | 4355.14 | 4434.32 | -0.06 | 0.09 | 0.11 | 325.89 | 0.28 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:28:30 | 4355.33 | 4434.52 | -0.01 | 0.04 | 0.04 | 345.65 | 0.19 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:29:00 | 4355.07 | 4434.26 | -0.02 | 0.07 | 0.07 | 347.56 | 0.23 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:29:30 | 4355.11 | 4434.29 | -0.02 | 0.03 | 0.03 | 330.26 | 0.18 | -1.60 | 0.00 | 1.60 |
2005-08-15T06:30:00 | 4355.26 | 4434.44 | -0.07 | 0.07 | 0.10 | 315.42 | 0.19 | -1.60 | 0.00 | 1.60 |