King, Nicola J; Jamieson, Alan J; Bagley, Philip M; Priede, Imants G (2008): Current meter data from baited imaging lander ROBIO D15764. PANGAEA, https://doi.org/10.1594/PANGAEA.714853, In supplement to: King, NJ et al. (2008): Deep-sea scavenging demersal fish fauna of the Nazare Canyon system, Iberian coast, north-east Atlantic Ocean. Journal of Fish Biology, 72, 1804-1814, https://doi.org/10.1111/j.1095-8649.2008.01834.x
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Funding:
Sixth Framework Programme (FP6), grant/award no. 511234: Hotspot Ecosystem Research on the Margins of European Seas
Coverage:
Latitude: 39.583500 * Longitude: -10.250300
Date/Time Start: 2005-08-11T17:53:30 * Date/Time End: 2005-08-12T14:05:30
Minimum DEPTH, water: 4282.49 m * Maximum DEPTH, water: 4285.30 m
Event(s):
D15764 * Latitude Start: 39.583500 * Longitude Start: -10.250300 * Latitude End: 39.583500 * Longitude End: -10.250300 * Date/Time Start: 2005-08-11T15:58:00 * Date/Time End: 2005-08-12T15:45:00 * Elevation Start: -4260.0 m * Elevation End: -4260.0 m * Location: Nazare Canyon, off SW Portugal * Campaign: D297 * Basis: Discovery (1962) * Method/Device: Robust Biodiversity Lander (ROBIO)
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | DATE/TIME | Date/Time | Geocode | |||
2 | DEPTH, water | Depth water | m | Geocode | ||
3 | Pressure, water | Press | dbar | King, Nicola J | Current meter (CM) | |
4 | Current velocity, east-west | Cur vel U | cm/s | King, Nicola J | Current meter (CM) | |
5 | Current velocity, north-south | Cur vel V | cm/s | King, Nicola J | Current meter (CM) | |
6 | Current speed | V | cm/s | King, Nicola J | Current meter (CM) | |
7 | Current direction | DIR | deg | King, Nicola J | Current meter (CM) | |
8 | Current velocity, vertical | Cur vel W | cm/s | King, Nicola J | Current meter (CM) | |
9 | Current meter, pitch | Pitch | deg | King, Nicola J | Current meter (CM) | |
10 | Current meter, roll | Roll | deg | King, Nicola J | Current meter (CM) | |
11 | Current meter, tilt | Cur met tilt | deg | King, Nicola J | Current meter (CM) |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
21826 data points
Data
1 Date/Time | 2 Depth water [m] | 3 Press [dbar] | 4 Cur vel U [cm/s] | 5 Cur vel V [cm/s] | 6 V [cm/s] | 7 DIR [deg] | 8 Cur vel W [cm/s] | 9 Pitch [deg] | 10 Roll [deg] | 11 Cur met tilt [deg] |
---|---|---|---|---|---|---|---|---|---|---|
2005-08-11T17:53:30 | 4284.89 | 4361.89 | -0.07 | -0.09 | 0.12 | 219.05 | 105.60 | -1.60 | -0.10 | 1.60 |
2005-08-11T17:54:00 | 4284.77 | 4361.76 | -0.13 | -0.09 | 0.15 | 235.28 | 83.80 | -1.40 | -0.20 | 1.41 |
2005-08-11T17:54:30 | 4285.01 | 4362.01 | -0.05 | -0.08 | 0.10 | 210.86 | 99.30 | -1.40 | -0.30 | 1.43 |
2005-08-11T17:55:00 | 4285.22 | 4362.22 | -0.04 | -0.09 | 0.10 | 202.80 | 117.10 | -1.40 | -0.30 | 1.43 |
2005-08-11T17:55:30 | 4284.77 | 4361.76 | -0.07 | -0.09 | 0.11 | 217.92 | 134.10 | -1.40 | -0.40 | 1.46 |
2005-08-11T17:56:00 | 4284.84 | 4361.84 | -0.04 | -0.09 | 0.10 | 202.75 | 151.20 | -1.50 | -0.40 | 1.55 |
2005-08-11T17:56:30 | 4284.92 | 4361.92 | 0.00 | -0.09 | 0.09 | 180.00 | 172.70 | -1.50 | -0.40 | 1.55 |
2005-08-11T17:57:00 | 4284.89 | 4361.88 | 0.03 | -0.09 | 0.10 | 162.32 | 197.70 | -1.40 | -0.50 | 1.49 |
2005-08-11T17:57:30 | 4284.99 | 4361.99 | 0.08 | -0.08 | 0.11 | 135.38 | 213.90 | -1.40 | -0.50 | 1.49 |
2005-08-11T17:58:00 | 4285.04 | 4362.04 | 0.05 | -0.08 | 0.10 | 149.53 | 222.80 | -1.40 | -0.50 | 1.49 |
2005-08-11T17:58:30 | 4284.86 | 4361.86 | 0.05 | -0.07 | 0.09 | 144.31 | 232.60 | -1.40 | -0.60 | 1.52 |
2005-08-11T17:59:00 | 4285.06 | 4362.06 | 0.05 | -0.08 | 0.10 | 149.96 | 243.20 | -1.30 | -0.60 | 1.43 |
2005-08-11T17:59:30 | 4284.84 | 4361.83 | 0.06 | -0.08 | 0.10 | 146.31 | 252.40 | -1.30 | -0.60 | 1.43 |
2005-08-11T18:00:00 | 4284.91 | 4361.91 | 0.06 | -0.10 | 0.12 | 148.30 | 261.40 | -1.30 | -0.60 | 1.43 |
2005-08-11T18:00:30 | 4284.79 | 4361.78 | 0.06 | -0.10 | 0.12 | 145.90 | 268.60 | -1.30 | -0.60 | 1.43 |
2005-08-11T18:01:00 | 4284.94 | 4361.94 | 0.03 | -0.08 | 0.09 | 161.98 | 277.70 | -1.30 | -0.60 | 1.43 |
2005-08-11T18:01:30 | 4284.90 | 4361.90 | 0.04 | -0.10 | 0.10 | 157.17 | 287.00 | -1.20 | -0.50 | 1.30 |
2005-08-11T18:02:00 | 4284.60 | 4361.59 | -0.03 | -0.06 | 0.07 | 205.02 | 295.60 | -1.20 | -0.50 | 1.30 |
2005-08-11T18:02:30 | 4284.88 | 4361.88 | 0.04 | -0.09 | 0.10 | 154.46 | 308.80 | -1.20 | -0.50 | 1.30 |
2005-08-11T18:03:00 | 4284.83 | 4361.83 | 0.01 | -0.10 | 0.10 | 175.79 | 333.30 | -1.20 | -0.40 | 1.26 |
2005-08-11T18:03:30 | 4285.00 | 4361.99 | -0.07 | -0.08 | 0.11 | 221.54 | 13.50 | -1.20 | -0.30 | 1.24 |
2005-08-11T18:04:00 | 4284.61 | 4361.60 | -0.06 | -0.10 | 0.12 | 209.87 | 55.10 | -1.20 | -0.30 | 1.24 |
2005-08-11T18:04:30 | 4285.11 | 4362.11 | -0.06 | -0.09 | 0.11 | 212.11 | 78.00 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:05:00 | 4284.75 | 4361.74 | -0.07 | -0.11 | 0.13 | 214.30 | 86.50 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:05:30 | 4284.82 | 4361.82 | -0.06 | -0.10 | 0.11 | 211.74 | 89.20 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:06:00 | 4284.95 | 4361.95 | -0.10 | -0.10 | 0.14 | 225.84 | 89.80 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:06:30 | 4284.81 | 4361.80 | -0.06 | -0.10 | 0.12 | 210.05 | 91.50 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:07:00 | 4284.71 | 4361.71 | -0.08 | -0.09 | 0.12 | 221.59 | 92.80 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:07:30 | 4284.81 | 4361.81 | -0.05 | -0.08 | 0.10 | 208.42 | 90.70 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:08:00 | 4284.85 | 4361.84 | -0.08 | -0.08 | 0.11 | 225.36 | 88.40 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:08:30 | 4284.81 | 4361.80 | -0.08 | -0.09 | 0.12 | 223.36 | 88.80 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:09:00 | 4284.71 | 4361.70 | -0.07 | -0.09 | 0.12 | 216.57 | 90.00 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:09:30 | 4284.67 | 4361.66 | -0.04 | -0.08 | 0.09 | 206.84 | 92.90 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:10:00 | 4284.70 | 4361.70 | -0.05 | -0.08 | 0.09 | 211.94 | 94.30 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:10:30 | 4285.01 | 4362.01 | -0.10 | -0.09 | 0.13 | 225.92 | 94.50 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:11:00 | 4284.73 | 4361.72 | -0.08 | -0.07 | 0.10 | 226.57 | 94.90 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:11:30 | 4284.87 | 4361.87 | -0.10 | -0.09 | 0.14 | 227.64 | 96.30 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:12:00 | 4284.85 | 4361.84 | -0.10 | -0.10 | 0.14 | 223.03 | 97.80 | -1.30 | -0.30 | 1.33 |
2005-08-11T18:12:30 | 4285.04 | 4362.04 | -0.08 | -0.09 | 0.12 | 220.87 | 98.10 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:13:00 | 4284.68 | 4361.67 | -0.06 | -0.09 | 0.10 | 213.07 | 94.60 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:13:30 | 4284.96 | 4361.96 | -0.04 | -0.07 | 0.08 | 205.31 | 92.30 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:14:00 | 4284.90 | 4361.90 | -0.07 | -0.09 | 0.11 | 217.92 | 93.50 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:14:30 | 4284.61 | 4361.60 | -0.05 | -0.09 | 0.10 | 207.30 | 95.90 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:15:00 | 4284.90 | 4361.89 | -0.10 | -0.11 | 0.15 | 223.93 | 96.30 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:15:30 | 4284.68 | 4361.68 | -0.08 | -0.08 | 0.12 | 223.96 | 94.20 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:16:00 | 4284.92 | 4361.92 | -0.09 | -0.10 | 0.14 | 222.33 | 94.40 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:16:30 | 4285.00 | 4362.00 | -0.08 | -0.09 | 0.13 | 222.12 | 95.40 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:17:00 | 4284.98 | 4361.98 | -0.06 | -0.08 | 0.10 | 216.19 | 96.60 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:17:30 | 4284.84 | 4361.83 | -0.05 | -0.08 | 0.10 | 211.88 | 96.80 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:18:00 | 4284.70 | 4361.69 | -0.08 | -0.10 | 0.13 | 218.66 | 97.70 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:18:30 | 4284.89 | 4361.89 | -0.10 | -0.09 | 0.14 | 230.68 | 97.50 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:19:00 | 4285.30 | 4362.30 | -0.10 | -0.08 | 0.13 | 228.86 | 97.40 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:19:30 | 4284.77 | 4361.76 | -0.04 | -0.08 | 0.10 | 207.90 | 98.90 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:20:00 | 4284.78 | 4361.77 | -0.07 | -0.10 | 0.12 | 216.77 | 101.20 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:20:30 | 4284.91 | 4361.91 | -0.08 | -0.11 | 0.13 | 216.00 | 103.10 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:21:00 | 4285.08 | 4362.08 | -0.09 | -0.08 | 0.12 | 226.66 | 103.50 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:21:30 | 4285.02 | 4362.02 | -0.03 | -0.08 | 0.09 | 202.17 | 103.80 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:22:00 | 4284.73 | 4361.72 | -0.09 | -0.10 | 0.14 | 222.33 | 105.00 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:22:30 | 4285.00 | 4362.00 | -0.06 | -0.08 | 0.10 | 215.41 | 106.90 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:23:00 | 4284.83 | 4361.82 | -0.07 | -0.09 | 0.12 | 216.17 | 106.10 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:23:30 | 4285.18 | 4362.18 | -0.04 | -0.09 | 0.10 | 204.49 | 103.20 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:24:00 | 4285.23 | 4362.23 | -0.13 | -0.10 | 0.17 | 231.29 | 100.00 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:24:30 | 4284.68 | 4361.67 | -0.07 | -0.10 | 0.12 | 216.38 | 99.10 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:25:00 | 4285.10 | 4362.10 | -0.06 | -0.08 | 0.10 | 216.65 | 101.60 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:25:30 | 4284.85 | 4361.84 | -0.04 | -0.08 | 0.08 | 206.57 | 102.80 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:26:00 | 4284.95 | 4361.95 | -0.04 | -0.10 | 0.11 | 203.41 | 104.00 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:26:30 | 4284.76 | 4361.75 | -0.12 | -0.09 | 0.15 | 234.85 | 102.20 | -1.40 | -0.20 | 1.41 |
2005-08-11T18:27:00 | 4284.75 | 4361.74 | -0.04 | -0.09 | 0.10 | 206.82 | 97.30 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:27:30 | 4284.72 | 4361.71 | -0.09 | -0.10 | 0.13 | 220.46 | 93.50 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:28:00 | 4284.73 | 4361.72 | -0.16 | -0.11 | 0.20 | 234.60 | 91.80 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:28:30 | 4284.50 | 4361.48 | -0.11 | -0.10 | 0.14 | 227.25 | 92.20 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:29:00 | 4284.67 | 4361.66 | -0.06 | -0.09 | 0.11 | 210.60 | 93.00 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:29:30 | 4284.86 | 4361.86 | -0.12 | -0.09 | 0.15 | 232.59 | 92.70 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:30:00 | 4284.89 | 4361.89 | -0.11 | -0.09 | 0.14 | 230.04 | 90.90 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:30:30 | 4284.91 | 4361.91 | -0.10 | -0.11 | 0.15 | 222.82 | 89.30 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:31:00 | 4284.81 | 4361.80 | -0.12 | -0.10 | 0.16 | 228.40 | 89.50 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:31:30 | 4284.95 | 4361.95 | -0.07 | -0.09 | 0.11 | 218.58 | 91.60 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:32:00 | 4284.63 | 4361.62 | -0.08 | -0.09 | 0.12 | 220.24 | 94.90 | -1.30 | -0.20 | 1.32 |
2005-08-11T18:32:30 | 4284.46 | 4361.45 | -0.08 | -0.09 | 0.12 | 223.98 | 99.70 | -1.30 | -0.10 | 1.30 |
2005-08-11T18:33:00 | 4284.69 | 4361.68 | -0.06 | -0.09 | 0.10 | 212.60 | 103.90 | -1.30 | -0.10 | 1.30 |
2005-08-11T18:33:30 | 4284.66 | 4361.65 | -0.05 | -0.11 | 0.12 | 203.96 | 108.80 | -1.40 | -0.10 | 1.40 |
2005-08-11T18:34:00 | 4284.58 | 4361.57 | -0.09 | -0.11 | 0.14 | 220.38 | 109.90 | -1.40 | -0.10 | 1.40 |
2005-08-11T18:34:30 | 4284.88 | 4361.87 | -0.03 | -0.08 | 0.09 | 197.59 | 104.40 | -1.40 | -0.10 | 1.40 |
2005-08-11T18:35:00 | 4284.92 | 4361.92 | -0.06 | -0.08 | 0.10 | 215.27 | 98.60 | -1.30 | -0.10 | 1.30 |
2005-08-11T18:35:30 | 4284.66 | 4361.65 | -0.08 | -0.09 | 0.12 | 221.05 | 96.40 | -1.30 | -0.10 | 1.30 |
2005-08-11T18:36:00 | 4284.78 | 4361.77 | -0.11 | -0.10 | 0.15 | 227.40 | 92.40 | -1.30 | -0.10 | 1.30 |
2005-08-11T18:36:30 | 4284.79 | 4361.78 | -0.11 | -0.10 | 0.14 | 228.40 | 85.90 | -1.30 | -0.10 | 1.30 |
2005-08-11T18:37:00 | 4284.80 | 4361.79 | -0.06 | -0.08 | 0.10 | 218.03 | 82.30 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:37:30 | 4284.87 | 4361.87 | -0.08 | -0.08 | 0.12 | 225.00 | 81.70 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:38:00 | 4284.56 | 4361.55 | -0.13 | -0.08 | 0.15 | 237.67 | 79.20 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:38:30 | 4284.96 | 4361.96 | -0.09 | -0.09 | 0.13 | 223.11 | 78.90 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:39:00 | 4284.85 | 4361.84 | -0.12 | -0.09 | 0.15 | 234.25 | 79.30 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:39:30 | 4285.03 | 4362.03 | -0.04 | -0.09 | 0.10 | 205.79 | 79.10 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:40:00 | 4284.77 | 4361.76 | -0.11 | -0.07 | 0.13 | 237.53 | 75.10 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:40:30 | 4284.73 | 4361.72 | -0.06 | -0.09 | 0.11 | 211.78 | 71.10 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:41:00 | 4284.71 | 4361.71 | -0.06 | -0.07 | 0.09 | 220.13 | 68.60 | -1.20 | -0.10 | 1.20 |
2005-08-11T18:41:30 | 4284.93 | 4361.93 | -0.06 | -0.07 | 0.09 | 218.66 | 66.00 | -1.10 | -0.10 | 1.10 |
2005-08-11T18:42:00 | 4284.56 | 4361.55 | -0.10 | -0.07 | 0.13 | 236.06 | 66.30 | -1.10 | -0.10 | 1.10 |
2005-08-11T18:42:30 | 4285.02 | 4362.02 | -0.09 | -0.08 | 0.12 | 228.60 | 69.70 | -1.10 | -0.10 | 1.10 |
2005-08-11T18:43:00 | 4284.82 | 4361.82 | -0.08 | -0.07 | 0.11 | 226.15 | 69.90 | -1.10 | -0.10 | 1.10 |
2005-08-11T18:43:30 | 4284.52 | 4361.51 | -0.08 | -0.08 | 0.11 | 222.51 | 70.50 | -1.10 | -0.10 | 1.10 |
2005-08-11T18:44:00 | 4284.68 | 4361.67 | -0.07 | -0.08 | 0.11 | 221.63 | 69.90 | -1.10 | -0.10 | 1.10 |
2005-08-11T18:44:30 | 4284.58 | 4361.57 | -0.08 | -0.08 | 0.12 | 226.40 | 69.20 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:45:00 | 4284.74 | 4361.73 | -0.07 | -0.09 | 0.11 | 219.14 | 68.90 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:45:30 | 4284.98 | 4361.98 | -0.05 | -0.09 | 0.11 | 207.05 | 66.20 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:46:00 | 4284.67 | 4361.66 | -0.09 | -0.07 | 0.12 | 231.19 | 63.80 | -1.10 | -0.10 | 1.10 |
2005-08-11T18:46:30 | 4284.93 | 4361.93 | -0.05 | -0.10 | 0.12 | 206.12 | 64.80 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:47:00 | 4284.67 | 4361.66 | -0.07 | -0.07 | 0.10 | 222.16 | 66.10 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:47:30 | 4284.77 | 4361.76 | -0.02 | -0.07 | 0.07 | 193.28 | 68.30 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:48:00 | 4284.81 | 4361.80 | -0.08 | -0.08 | 0.11 | 227.12 | 68.00 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:48:30 | 4284.95 | 4361.95 | -0.07 | -0.08 | 0.11 | 219.87 | 68.50 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:49:00 | 4285.16 | 4362.16 | -0.09 | -0.08 | 0.12 | 227.69 | 68.10 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:49:30 | 4284.38 | 4361.36 | -0.06 | -0.07 | 0.10 | 221.30 | 66.70 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:50:00 | 4285.01 | 4362.01 | -0.08 | -0.08 | 0.11 | 223.57 | 64.10 | -1.10 | 0.00 | 1.10 |
2005-08-11T18:50:30 | 4284.57 | 4361.55 | -0.08 | -0.09 | 0.11 | 220.76 | 64.70 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:51:00 | 4284.82 | 4361.82 | -0.08 | -0.08 | 0.11 | 225.00 | 62.10 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:51:30 | 4284.41 | 4361.39 | -0.05 | -0.09 | 0.10 | 208.84 | 58.70 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:52:00 | 4284.74 | 4361.74 | -0.06 | -0.08 | 0.10 | 218.22 | 58.30 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:52:30 | 4285.04 | 4362.04 | -0.04 | -0.08 | 0.09 | 209.98 | 59.40 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:53:00 | 4284.89 | 4361.89 | -0.08 | -0.09 | 0.12 | 222.57 | 60.60 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:53:30 | 4284.90 | 4361.90 | -0.10 | -0.09 | 0.13 | 226.22 | 60.80 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:54:00 | 4284.55 | 4361.54 | -0.08 | -0.07 | 0.11 | 229.51 | 61.60 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:54:30 | 4284.98 | 4361.98 | -0.06 | -0.08 | 0.10 | 215.81 | 62.30 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:55:00 | 4284.92 | 4361.92 | -0.08 | -0.07 | 0.11 | 231.75 | 62.10 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:55:30 | 4284.86 | 4361.85 | -0.07 | -0.09 | 0.11 | 218.01 | 60.40 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:56:00 | 4284.64 | 4361.63 | -0.05 | -0.08 | 0.10 | 211.37 | 63.70 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:56:30 | 4284.68 | 4361.68 | -0.06 | -0.08 | 0.10 | 219.09 | 62.60 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:57:00 | 4285.01 | 4362.01 | -0.08 | -0.07 | 0.11 | 230.93 | 58.90 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:57:30 | 4284.75 | 4361.74 | -0.09 | -0.08 | 0.12 | 228.29 | 56.60 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:58:00 | 4284.68 | 4361.68 | -0.07 | -0.06 | 0.09 | 226.76 | 57.00 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:58:30 | 4284.59 | 4361.58 | -0.06 | -0.09 | 0.11 | 214.40 | 56.90 | -0.90 | 0.00 | 0.90 |
2005-08-11T18:59:00 | 4285.00 | 4362.00 | -0.06 | -0.09 | 0.11 | 213.26 | 57.50 | -1.00 | 0.00 | 1.00 |
2005-08-11T18:59:30 | 4284.68 | 4361.67 | -0.10 | -0.08 | 0.13 | 233.67 | 56.40 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:00:00 | 4284.89 | 4361.88 | -0.05 | -0.08 | 0.10 | 213.37 | 60.50 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:00:30 | 4284.90 | 4361.90 | -0.07 | -0.08 | 0.11 | 222.77 | 61.90 | -1.00 | 0.00 | 1.00 |
2005-08-11T19:01:00 | 4284.78 | 4361.77 | -0.09 | -0.07 | 0.11 | 231.99 | 56.80 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:01:30 | 4284.96 | 4361.96 | -0.11 | -0.06 | 0.12 | 242.58 | 53.90 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:02:00 | 4284.62 | 4361.61 | -0.07 | -0.08 | 0.11 | 221.63 | 54.60 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:02:30 | 4284.82 | 4361.82 | -0.06 | -0.07 | 0.09 | 222.32 | 56.40 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:03:00 | 4285.12 | 4362.13 | -0.13 | -0.08 | 0.16 | 238.34 | 56.10 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:03:30 | 4284.84 | 4361.83 | -0.05 | -0.10 | 0.11 | 209.36 | 57.40 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:04:00 | 4284.60 | 4361.59 | -0.08 | -0.09 | 0.12 | 223.33 | 56.60 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:04:30 | 4284.84 | 4361.83 | -0.08 | -0.07 | 0.10 | 228.55 | 55.80 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:05:00 | 4284.71 | 4361.70 | -0.05 | -0.08 | 0.09 | 215.75 | 58.90 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:05:30 | 4284.77 | 4361.76 | -0.05 | -0.09 | 0.10 | 210.38 | 56.20 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:06:00 | 4284.60 | 4361.59 | -0.09 | -0.07 | 0.12 | 232.04 | 54.50 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:06:30 | 4284.72 | 4361.71 | -0.12 | -0.07 | 0.14 | 237.24 | 51.20 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:07:00 | 4284.52 | 4361.50 | -0.08 | -0.07 | 0.11 | 227.62 | 50.50 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:07:30 | 4284.50 | 4361.48 | -0.09 | -0.07 | 0.11 | 232.13 | 48.90 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:08:00 | 4284.75 | 4361.74 | -0.04 | -0.08 | 0.09 | 207.43 | 54.40 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:08:30 | 4284.78 | 4361.78 | -0.06 | -0.06 | 0.09 | 226.85 | 53.90 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:09:00 | 4284.47 | 4361.46 | -0.10 | -0.07 | 0.13 | 234.83 | 54.80 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:09:30 | 4284.53 | 4361.52 | -0.08 | -0.09 | 0.12 | 221.88 | 55.50 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:10:00 | 4284.94 | 4361.94 | -0.08 | -0.09 | 0.13 | 221.44 | 56.80 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:10:30 | 4284.76 | 4361.76 | -0.07 | -0.07 | 0.10 | 225.39 | 55.90 | -0.90 | 0.00 | 0.90 |
2005-08-11T19:11:00 | 4284.48 | 4361.46 | -0.07 | -0.08 | 0.10 | 222.20 | 52.20 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:11:30 | 4284.59 | 4361.58 | -0.08 | -0.06 | 0.10 | 233.13 | 51.10 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:12:00 | 4284.77 | 4361.77 | -0.08 | -0.07 | 0.11 | 230.33 | 52.30 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:12:30 | 4284.85 | 4361.84 | -0.05 | -0.07 | 0.09 | 213.51 | 54.00 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:13:00 | 4285.01 | 4362.00 | -0.06 | -0.08 | 0.10 | 219.01 | 53.50 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:13:30 | 4284.69 | 4361.68 | -0.09 | -0.08 | 0.12 | 228.41 | 57.40 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:14:00 | 4284.83 | 4361.83 | -0.08 | -0.08 | 0.11 | 223.88 | 58.50 | -0.80 | 0.10 | 0.81 |
2005-08-11T19:14:30 | 4284.69 | 4361.68 | -0.08 | -0.09 | 0.12 | 223.31 | 56.00 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:15:00 | 4284.77 | 4361.76 | -0.05 | -0.10 | 0.11 | 206.34 | 54.50 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:15:30 | 4284.69 | 4361.68 | -0.10 | -0.07 | 0.12 | 235.09 | 53.40 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:16:00 | 4285.03 | 4362.03 | -0.05 | -0.07 | 0.09 | 215.98 | 55.00 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:16:30 | 4284.63 | 4361.62 | -0.05 | -0.08 | 0.09 | 211.49 | 55.60 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:17:00 | 4284.83 | 4361.82 | -0.07 | -0.10 | 0.12 | 216.30 | 54.90 | -0.80 | 0.10 | 0.81 |
2005-08-11T19:17:30 | 4284.57 | 4361.56 | -0.08 | -0.08 | 0.12 | 225.00 | 54.30 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:18:00 | 4285.03 | 4362.03 | -0.09 | -0.08 | 0.12 | 230.07 | 53.70 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:18:30 | 4284.47 | 4361.45 | -0.06 | -0.08 | 0.10 | 218.75 | 53.70 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:19:00 | 4284.63 | 4361.62 | -0.08 | -0.09 | 0.12 | 222.21 | 53.80 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:19:30 | 4284.71 | 4361.70 | -0.07 | -0.08 | 0.11 | 220.66 | 56.50 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:20:00 | 4284.91 | 4361.91 | -0.09 | -0.07 | 0.11 | 230.39 | 58.40 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:20:30 | 4284.74 | 4361.73 | -0.09 | -0.08 | 0.12 | 227.60 | 57.40 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:21:00 | 4284.64 | 4361.63 | -0.08 | -0.08 | 0.11 | 227.15 | 55.50 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:21:30 | 4284.72 | 4361.71 | -0.08 | -0.08 | 0.12 | 224.32 | 55.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T19:22:00 | 4284.75 | 4361.74 | -0.08 | -0.08 | 0.11 | 226.82 | 55.60 | -0.80 | 0.00 | 0.80 |
2005-08-11T19:22:30 | 4284.79 | 4361.78 | -0.07 | -0.06 | 0.09 | 227.19 | 52.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T19:23:00 | 4284.77 | 4361.76 | -0.05 | -0.08 | 0.09 | 212.52 | 51.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T19:23:30 | 4284.69 | 4361.68 | -0.04 | -0.08 | 0.09 | 206.00 | 52.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T19:24:00 | 4284.55 | 4361.54 | -0.06 | -0.08 | 0.10 | 215.99 | 53.50 | -0.70 | 0.00 | 0.70 |
2005-08-11T19:24:30 | 4284.75 | 4361.74 | -0.07 | -0.07 | 0.10 | 225.39 | 52.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T19:25:00 | 4284.79 | 4361.78 | -0.06 | -0.07 | 0.09 | 220.53 | 54.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T19:25:30 | 4284.80 | 4361.80 | -0.03 | -0.09 | 0.09 | 199.82 | 56.50 | -0.70 | 0.10 | 0.71 |
2005-08-11T19:26:00 | 4284.54 | 4361.52 | -0.11 | -0.08 | 0.13 | 233.56 | 58.90 | -0.80 | 0.10 | 0.81 |
2005-08-11T19:26:30 | 4284.98 | 4361.97 | -0.08 | -0.08 | 0.11 | 226.49 | 60.70 | -0.80 | 0.10 | 0.81 |
2005-08-11T19:27:00 | 4284.35 | 4361.34 | -0.09 | -0.08 | 0.12 | 227.05 | 59.40 | -0.80 | 0.10 | 0.81 |
2005-08-11T19:27:30 | 4284.42 | 4361.40 | -0.05 | -0.08 | 0.09 | 211.94 | 62.70 | -0.80 | 0.10 | 0.81 |
2005-08-11T19:28:00 | 4284.72 | 4361.71 | -0.10 | -0.08 | 0.12 | 232.21 | 57.60 | -0.70 | 0.10 | 0.71 |
2005-08-11T19:28:30 | 4284.68 | 4361.68 | -0.11 | -0.07 | 0.13 | 238.04 | 56.30 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:29:00 | 4284.83 | 4361.82 | -0.07 | -0.07 | 0.10 | 226.27 | 54.40 | -0.60 | 0.00 | 0.60 |
2005-08-11T19:29:30 | 4284.70 | 4361.69 | -0.08 | -0.08 | 0.11 | 224.29 | 55.50 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:30:00 | 4285.05 | 4362.05 | -0.08 | -0.08 | 0.11 | 225.72 | 55.10 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:30:30 | 4284.58 | 4361.56 | -0.08 | -0.07 | 0.11 | 227.23 | 55.40 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:31:00 | 4284.81 | 4361.80 | -0.09 | -0.08 | 0.11 | 228.91 | 57.20 | -0.60 | 0.00 | 0.60 |
2005-08-11T19:31:30 | 4284.77 | 4361.76 | -0.08 | -0.05 | 0.09 | 235.97 | 59.10 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:32:00 | 4284.70 | 4361.69 | -0.07 | -0.08 | 0.11 | 220.01 | 59.00 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:32:30 | 4284.83 | 4361.83 | -0.06 | -0.08 | 0.10 | 218.22 | 58.90 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:33:00 | 4284.69 | 4361.68 | -0.06 | -0.07 | 0.10 | 219.04 | 58.00 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:33:30 | 4284.46 | 4361.44 | -0.09 | -0.06 | 0.11 | 233.24 | 56.70 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:34:00 | 4284.59 | 4361.58 | -0.08 | -0.06 | 0.10 | 233.59 | 56.80 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:34:30 | 4284.46 | 4361.44 | -0.08 | -0.08 | 0.11 | 225.71 | 57.50 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:35:00 | 4284.54 | 4361.53 | -0.10 | -0.06 | 0.12 | 237.94 | 58.50 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:35:30 | 4284.78 | 4361.78 | -0.08 | -0.06 | 0.11 | 231.93 | 58.90 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:36:00 | 4284.62 | 4361.61 | -0.10 | -0.06 | 0.12 | 236.17 | 58.40 | -0.60 | 0.00 | 0.60 |
2005-08-11T19:36:30 | 4284.57 | 4361.56 | -0.08 | -0.06 | 0.10 | 235.52 | 58.70 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:37:00 | 4284.45 | 4361.44 | -0.05 | -0.07 | 0.09 | 215.10 | 56.20 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:37:30 | 4284.72 | 4361.71 | -0.10 | -0.08 | 0.13 | 229.79 | 55.40 | -0.60 | 0.00 | 0.60 |
2005-08-11T19:38:00 | 4284.86 | 4361.86 | -0.07 | -0.08 | 0.11 | 221.68 | 60.90 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:38:30 | 4284.64 | 4361.63 | -0.05 | -0.08 | 0.09 | 210.75 | 61.10 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:39:00 | 4284.64 | 4361.63 | -0.05 | -0.09 | 0.10 | 211.83 | 57.40 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:39:30 | 4284.83 | 4361.83 | -0.08 | -0.07 | 0.11 | 228.81 | 56.40 | -0.60 | 0.00 | 0.60 |
2005-08-11T19:40:00 | 4284.59 | 4361.58 | -0.09 | -0.07 | 0.11 | 231.26 | 57.00 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:40:30 | 4284.82 | 4361.81 | -0.06 | -0.08 | 0.10 | 219.45 | 55.20 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:41:00 | 4284.54 | 4361.52 | -0.08 | -0.06 | 0.10 | 232.57 | 51.50 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:41:30 | 4284.77 | 4361.77 | -0.08 | -0.06 | 0.10 | 231.87 | 51.80 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:42:00 | 4284.50 | 4361.48 | -0.07 | -0.07 | 0.10 | 227.45 | 53.00 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:42:30 | 4284.60 | 4361.59 | -0.07 | -0.09 | 0.12 | 218.35 | 52.60 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:43:00 | 4284.65 | 4361.63 | -0.06 | -0.07 | 0.09 | 218.26 | 55.50 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:43:30 | 4284.87 | 4361.86 | -0.07 | -0.07 | 0.10 | 224.60 | 58.40 | -0.60 | 0.00 | 0.60 |
2005-08-11T19:44:00 | 4284.54 | 4361.53 | -0.05 | -0.10 | 0.11 | 207.28 | 58.70 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:44:30 | 4284.27 | 4361.24 | -0.07 | -0.08 | 0.10 | 219.88 | 54.40 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:45:00 | 4284.71 | 4361.70 | -0.06 | -0.08 | 0.10 | 216.76 | 55.10 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:45:30 | 4284.56 | 4361.55 | -0.08 | -0.06 | 0.10 | 230.34 | 56.50 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:46:00 | 4284.61 | 4361.60 | -0.05 | -0.08 | 0.09 | 209.82 | 55.10 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:46:30 | 4284.43 | 4361.42 | -0.06 | -0.06 | 0.09 | 225.46 | 57.80 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:47:00 | 4284.66 | 4361.65 | -0.10 | -0.08 | 0.12 | 232.49 | 56.90 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:47:30 | 4284.50 | 4361.48 | -0.09 | -0.09 | 0.13 | 225.62 | 60.90 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:48:00 | 4284.57 | 4361.56 | -0.09 | -0.06 | 0.11 | 233.24 | 59.30 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:48:30 | 4284.32 | 4361.30 | -0.08 | -0.09 | 0.12 | 220.70 | 58.40 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:49:00 | 4284.41 | 4361.39 | -0.05 | -0.08 | 0.09 | 211.07 | 63.20 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:49:30 | 4284.79 | 4361.78 | -0.10 | -0.07 | 0.12 | 234.69 | 72.90 | -0.60 | 0.20 | 0.63 |
2005-08-11T19:50:00 | 4284.63 | 4361.62 | -0.12 | -0.07 | 0.14 | 237.59 | 71.80 | -0.70 | 0.20 | 0.73 |
2005-08-11T19:50:30 | 4284.44 | 4361.42 | -0.08 | -0.07 | 0.11 | 227.23 | 65.60 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:51:00 | 4284.72 | 4361.71 | -0.11 | -0.06 | 0.13 | 241.43 | 63.40 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:51:30 | 4284.35 | 4361.33 | -0.10 | -0.08 | 0.13 | 232.70 | 62.10 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:52:00 | 4284.44 | 4361.43 | -0.10 | -0.07 | 0.12 | 235.37 | 61.40 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:52:30 | 4284.48 | 4361.47 | -0.08 | -0.07 | 0.11 | 231.17 | 59.70 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:53:00 | 4284.88 | 4361.88 | -0.08 | -0.08 | 0.11 | 224.27 | 62.40 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:53:30 | 4284.71 | 4361.70 | -0.08 | -0.07 | 0.11 | 228.01 | 60.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:54:00 | 4284.80 | 4361.79 | -0.08 | -0.06 | 0.10 | 231.71 | 61.90 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:54:30 | 4284.71 | 4361.70 | -0.06 | -0.07 | 0.09 | 222.44 | 60.30 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:55:00 | 4284.54 | 4361.52 | -0.08 | -0.06 | 0.10 | 230.99 | 60.00 | -0.50 | 0.00 | 0.50 |
2005-08-11T19:55:30 | 4284.34 | 4361.32 | -0.09 | -0.06 | 0.11 | 237.94 | 63.60 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:56:00 | 4284.20 | 4361.18 | -0.08 | -0.07 | 0.10 | 229.64 | 64.60 | -0.60 | 0.10 | 0.61 |
2005-08-11T19:56:30 | 4284.52 | 4361.50 | -0.06 | -0.07 | 0.09 | 220.95 | 63.60 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:57:00 | 4284.58 | 4361.57 | -0.06 | -0.07 | 0.09 | 222.81 | 62.50 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:57:30 | 4284.44 | 4361.42 | -0.06 | -0.08 | 0.10 | 219.58 | 60.30 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:58:00 | 4284.31 | 4361.29 | -0.10 | -0.06 | 0.11 | 239.30 | 64.60 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:58:30 | 4284.45 | 4361.44 | -0.10 | -0.06 | 0.12 | 238.20 | 65.60 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:59:00 | 4284.51 | 4361.50 | -0.09 | -0.08 | 0.12 | 225.67 | 63.70 | -0.50 | 0.10 | 0.51 |
2005-08-11T19:59:30 | 4284.55 | 4361.53 | -0.07 | -0.08 | 0.11 | 221.63 | 64.90 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:00:00 | 4284.62 | 4361.61 | -0.10 | -0.07 | 0.12 | 235.12 | 71.80 | -0.60 | 0.20 | 0.63 |
2005-08-11T20:00:30 | 4284.57 | 4361.56 | -0.05 | -0.08 | 0.09 | 210.96 | 70.00 | -0.60 | 0.10 | 0.61 |
2005-08-11T20:01:00 | 4284.47 | 4361.45 | -0.10 | -0.09 | 0.14 | 230.36 | 69.80 | -0.60 | 0.10 | 0.61 |
2005-08-11T20:01:30 | 4284.19 | 4361.17 | -0.05 | -0.10 | 0.11 | 208.90 | 69.50 | -0.60 | 0.10 | 0.61 |
2005-08-11T20:02:00 | 4284.71 | 4361.70 | -0.08 | -0.08 | 0.12 | 224.32 | 67.50 | -0.60 | 0.10 | 0.61 |
2005-08-11T20:02:30 | 4284.58 | 4361.57 | -0.09 | -0.08 | 0.12 | 228.77 | 69.00 | -0.60 | 0.10 | 0.61 |
2005-08-11T20:03:00 | 4284.44 | 4361.43 | -0.10 | -0.09 | 0.13 | 227.79 | 68.60 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:03:30 | 4284.49 | 4361.48 | -0.04 | -0.08 | 0.09 | 207.76 | 67.70 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:04:00 | 4284.44 | 4361.42 | -0.08 | -0.07 | 0.11 | 227.59 | 66.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:04:30 | 4284.40 | 4361.38 | -0.04 | -0.06 | 0.07 | 212.47 | 65.50 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:05:00 | 4284.42 | 4361.40 | -0.09 | -0.06 | 0.11 | 237.45 | 66.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:05:30 | 4284.58 | 4361.56 | -0.10 | -0.06 | 0.11 | 239.48 | 68.40 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:06:00 | 4284.23 | 4361.20 | -0.06 | -0.08 | 0.10 | 217.97 | 64.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:06:30 | 4284.60 | 4361.59 | -0.06 | -0.08 | 0.11 | 216.98 | 65.00 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:07:00 | 4284.56 | 4361.54 | -0.08 | -0.08 | 0.11 | 224.63 | 67.30 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:07:30 | 4284.51 | 4361.49 | -0.05 | -0.08 | 0.09 | 211.81 | 64.80 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:08:00 | 4284.49 | 4361.47 | -0.08 | -0.09 | 0.12 | 223.68 | 66.00 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:08:30 | 4284.61 | 4361.59 | -0.09 | -0.08 | 0.12 | 229.04 | 68.90 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:09:00 | 4284.75 | 4361.75 | -0.06 | -0.07 | 0.09 | 221.07 | 67.10 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:09:30 | 4284.46 | 4361.44 | -0.09 | -0.07 | 0.12 | 231.19 | 67.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:10:00 | 4283.95 | 4360.92 | -0.05 | -0.08 | 0.09 | 213.34 | 66.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:10:30 | 4284.48 | 4361.46 | -0.06 | -0.07 | 0.10 | 220.79 | 70.90 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:11:00 | 4284.55 | 4361.54 | -0.08 | -0.06 | 0.11 | 231.93 | 69.40 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:11:30 | 4284.47 | 4361.46 | -0.09 | -0.09 | 0.13 | 226.93 | 69.80 | -0.40 | 0.20 | 0.45 |
2005-08-11T20:12:00 | 4284.52 | 4361.50 | -0.05 | -0.08 | 0.09 | 211.28 | 69.10 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:12:30 | 4284.22 | 4361.19 | -0.08 | -0.11 | 0.13 | 216.00 | 68.80 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:13:00 | 4284.58 | 4361.56 | -0.06 | -0.06 | 0.09 | 222.23 | 69.60 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:13:30 | 4284.55 | 4361.54 | -0.09 | -0.08 | 0.12 | 228.90 | 63.90 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:14:00 | 4284.44 | 4361.42 | -0.10 | -0.06 | 0.11 | 238.59 | 60.10 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:14:30 | 4284.21 | 4361.19 | -0.08 | -0.08 | 0.12 | 223.95 | 66.30 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:15:00 | 4284.10 | 4361.08 | -0.08 | -0.08 | 0.11 | 226.82 | 72.30 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:15:30 | 4284.70 | 4361.70 | -0.08 | -0.08 | 0.12 | 224.66 | 69.90 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:16:00 | 4284.18 | 4361.16 | -0.08 | -0.08 | 0.11 | 226.43 | 68.60 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:16:30 | 4284.49 | 4361.48 | -0.08 | -0.08 | 0.11 | 223.53 | 69.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:17:00 | 4284.28 | 4361.26 | -0.06 | -0.06 | 0.09 | 223.63 | 70.00 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:17:30 | 4283.98 | 4360.95 | -0.07 | -0.08 | 0.10 | 223.05 | 69.30 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:18:00 | 4284.34 | 4361.32 | -0.07 | -0.07 | 0.10 | 224.59 | 69.80 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:18:30 | 4284.51 | 4361.49 | -0.04 | -0.08 | 0.09 | 209.36 | 75.90 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:19:00 | 4284.24 | 4361.22 | -0.10 | -0.07 | 0.12 | 234.01 | 76.50 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:19:30 | 4284.27 | 4361.25 | -0.08 | -0.07 | 0.11 | 227.29 | 73.60 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:20:00 | 4284.18 | 4361.15 | -0.06 | -0.08 | 0.10 | 217.64 | 70.90 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:20:30 | 4284.27 | 4361.25 | -0.08 | -0.05 | 0.09 | 235.27 | 70.10 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:21:00 | 4284.49 | 4361.48 | -0.07 | -0.09 | 0.11 | 217.48 | 69.20 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:21:30 | 4284.21 | 4361.18 | -0.08 | -0.07 | 0.11 | 231.75 | 66.10 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:22:00 | 4284.44 | 4361.42 | -0.06 | -0.07 | 0.09 | 219.81 | 66.90 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:22:30 | 4284.39 | 4361.37 | -0.10 | -0.09 | 0.13 | 227.85 | 68.20 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:23:00 | 4284.26 | 4361.24 | -0.11 | -0.09 | 0.14 | 230.57 | 70.80 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:23:30 | 4284.66 | 4361.64 | -0.10 | -0.08 | 0.12 | 231.92 | 79.80 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:24:00 | 4284.16 | 4361.13 | -0.08 | -0.08 | 0.11 | 226.11 | 74.40 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:24:30 | 4284.51 | 4361.49 | -0.05 | -0.06 | 0.08 | 220.84 | 70.20 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:25:00 | 4284.45 | 4361.43 | -0.03 | -0.07 | 0.07 | 207.26 | 69.00 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:25:30 | 4284.38 | 4361.36 | -0.06 | -0.08 | 0.10 | 215.94 | 69.50 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:26:00 | 4284.15 | 4361.12 | -0.10 | -0.07 | 0.12 | 235.28 | 75.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:26:30 | 4284.40 | 4361.39 | -0.08 | -0.08 | 0.11 | 226.78 | 71.80 | -0.50 | 0.00 | 0.50 |
2005-08-11T20:27:00 | 4284.38 | 4361.36 | -0.09 | -0.10 | 0.13 | 222.48 | 69.40 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:27:30 | 4284.48 | 4361.47 | -0.08 | -0.09 | 0.12 | 222.02 | 71.70 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:28:00 | 4284.41 | 4361.39 | -0.04 | -0.08 | 0.09 | 207.45 | 73.00 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:28:30 | 4284.36 | 4361.34 | -0.06 | -0.08 | 0.10 | 218.66 | 70.00 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:29:00 | 4284.06 | 4361.03 | -0.09 | -0.07 | 0.11 | 231.67 | 66.30 | -0.30 | 0.00 | 0.30 |
2005-08-11T20:29:30 | 4284.41 | 4361.40 | -0.11 | -0.09 | 0.14 | 230.09 | 67.20 | -0.30 | 0.00 | 0.30 |
2005-08-11T20:30:00 | 4284.16 | 4361.13 | -0.05 | -0.07 | 0.09 | 214.06 | 70.60 | -0.30 | 0.00 | 0.30 |
2005-08-11T20:30:30 | 4284.38 | 4361.36 | -0.06 | -0.06 | 0.09 | 229.25 | 73.10 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:31:00 | 4284.44 | 4361.42 | -0.08 | -0.08 | 0.11 | 227.90 | 74.80 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:31:30 | 4284.40 | 4361.38 | -0.08 | -0.06 | 0.10 | 230.34 | 75.00 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:32:00 | 4283.94 | 4360.90 | -0.11 | -0.06 | 0.13 | 239.42 | 71.40 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:32:30 | 4284.22 | 4361.20 | -0.04 | -0.06 | 0.07 | 212.59 | 73.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:33:00 | 4284.40 | 4361.38 | -0.08 | -0.08 | 0.11 | 227.20 | 72.50 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:33:30 | 4284.40 | 4361.38 | -0.07 | -0.07 | 0.10 | 226.59 | 75.70 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:34:00 | 4284.25 | 4361.22 | -0.09 | -0.09 | 0.13 | 225.32 | 74.80 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:34:30 | 4284.30 | 4361.28 | -0.05 | -0.08 | 0.10 | 214.35 | 76.90 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:35:00 | 4284.22 | 4361.20 | -0.08 | -0.08 | 0.11 | 226.82 | 75.30 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:35:30 | 4283.97 | 4360.94 | -0.07 | -0.07 | 0.10 | 224.60 | 76.60 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:36:00 | 4284.24 | 4361.22 | -0.06 | -0.09 | 0.11 | 213.99 | 72.10 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:36:30 | 4284.40 | 4361.38 | -0.05 | -0.07 | 0.09 | 215.98 | 75.10 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:37:00 | 4284.10 | 4361.07 | -0.05 | -0.07 | 0.08 | 216.33 | 82.20 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:37:30 | 4284.62 | 4361.61 | -0.07 | -0.08 | 0.10 | 221.40 | 80.60 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:38:00 | 4284.16 | 4361.13 | -0.05 | -0.07 | 0.09 | 216.22 | 80.50 | -0.40 | 0.10 | 0.41 |
2005-08-11T20:38:30 | 4284.14 | 4361.11 | -0.05 | -0.08 | 0.09 | 212.14 | 78.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:39:00 | 4284.50 | 4361.48 | -0.09 | -0.08 | 0.12 | 229.56 | 80.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:39:30 | 4284.55 | 4361.54 | -0.09 | -0.08 | 0.12 | 229.56 | 82.10 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:40:00 | 4284.16 | 4361.14 | -0.10 | -0.08 | 0.13 | 232.68 | 82.40 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:40:30 | 4284.20 | 4361.18 | -0.07 | -0.04 | 0.08 | 237.53 | 83.00 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:41:00 | 4284.15 | 4361.13 | -0.03 | -0.06 | 0.07 | 207.28 | 85.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:41:30 | 4284.32 | 4361.30 | -0.12 | -0.09 | 0.15 | 232.43 | 83.90 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:42:00 | 4284.19 | 4361.16 | -0.09 | -0.10 | 0.14 | 221.15 | 76.90 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:42:30 | 4284.35 | 4361.33 | 0.02 | -0.05 | 0.05 | 160.87 | 84.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:43:00 | 4283.88 | 4360.85 | -0.05 | -0.06 | 0.08 | 217.01 | 89.80 | -0.50 | 0.20 | 0.54 |
2005-08-11T20:43:30 | 4284.29 | 4361.27 | -0.06 | -0.08 | 0.10 | 220.03 | 86.60 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:44:00 | 4284.21 | 4361.18 | -0.06 | -0.06 | 0.09 | 223.58 | 85.50 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:44:30 | 4284.19 | 4361.17 | -0.05 | -0.06 | 0.08 | 220.07 | 86.00 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:45:00 | 4284.30 | 4361.28 | -0.03 | -0.07 | 0.07 | 200.38 | 79.20 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:45:30 | 4284.00 | 4360.97 | -0.08 | -0.07 | 0.11 | 228.05 | 80.40 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:46:00 | 4284.09 | 4361.06 | -0.09 | -0.07 | 0.11 | 232.52 | 85.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:46:30 | 4284.23 | 4361.21 | -0.08 | -0.08 | 0.11 | 222.10 | 85.50 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:47:00 | 4284.29 | 4361.27 | -0.06 | -0.09 | 0.10 | 213.23 | 87.00 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:47:30 | 4284.51 | 4361.50 | -0.07 | -0.05 | 0.08 | 232.72 | 88.10 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:48:00 | 4284.10 | 4361.07 | -0.07 | -0.08 | 0.11 | 221.19 | 85.30 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:48:30 | 4284.33 | 4361.31 | -0.06 | -0.07 | 0.09 | 220.05 | 85.10 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:49:00 | 4283.92 | 4360.89 | -0.09 | -0.07 | 0.11 | 234.05 | 84.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:49:30 | 4283.83 | 4360.79 | -0.09 | -0.08 | 0.12 | 227.29 | 85.90 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:50:00 | 4284.15 | 4361.12 | -0.09 | -0.08 | 0.12 | 230.38 | 83.80 | -0.50 | 0.00 | 0.50 |
2005-08-11T20:50:30 | 4284.33 | 4361.31 | -0.07 | -0.06 | 0.09 | 227.19 | 87.50 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:51:00 | 4284.36 | 4361.34 | -0.05 | -0.06 | 0.08 | 220.45 | 86.50 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:51:30 | 4284.08 | 4361.06 | -0.09 | -0.08 | 0.12 | 230.74 | 81.50 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:52:00 | 4284.19 | 4361.16 | -0.05 | -0.08 | 0.09 | 212.47 | 73.30 | -0.40 | -0.10 | 0.41 |
2005-08-11T20:52:30 | 4284.18 | 4361.16 | -0.09 | -0.08 | 0.12 | 228.08 | 74.60 | -0.40 | -0.10 | 0.41 |
2005-08-11T20:53:00 | 4283.99 | 4360.96 | -0.09 | -0.07 | 0.11 | 232.21 | 82.80 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:53:30 | 4283.95 | 4360.92 | -0.07 | -0.08 | 0.11 | 218.99 | 79.80 | -0.40 | 0.00 | 0.40 |
2005-08-11T20:54:00 | 4284.47 | 4361.46 | -0.08 | -0.08 | 0.11 | 225.37 | 75.60 | -0.40 | -0.10 | 0.41 |
2005-08-11T20:54:30 | 4284.29 | 4361.27 | -0.05 | -0.05 | 0.07 | 225.00 | 87.80 | -0.50 | 0.00 | 0.50 |
2005-08-11T20:55:00 | 4284.11 | 4361.09 | -0.10 | -0.08 | 0.13 | 233.39 | 92.40 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:55:30 | 4284.01 | 4360.98 | -0.07 | -0.07 | 0.10 | 223.80 | 80.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T20:56:00 | 4284.11 | 4361.08 | -0.06 | -0.07 | 0.09 | 222.32 | 90.70 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:56:30 | 4284.33 | 4361.31 | -0.04 | -0.06 | 0.08 | 215.97 | 94.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:57:00 | 4284.24 | 4361.22 | -0.06 | -0.10 | 0.11 | 213.27 | 92.50 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:57:30 | 4284.01 | 4360.98 | -0.03 | -0.07 | 0.08 | 204.97 | 89.40 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:58:00 | 4284.10 | 4361.08 | -0.02 | -0.08 | 0.08 | 195.02 | 92.70 | -0.50 | 0.10 | 0.51 |
2005-08-11T20:58:30 | 4284.12 | 4361.09 | -0.08 | -0.08 | 0.12 | 224.66 | 88.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T20:59:00 | 4284.12 | 4361.09 | -0.04 | -0.08 | 0.08 | 204.73 | 88.40 | -0.50 | 0.00 | 0.50 |
2005-08-11T20:59:30 | 4284.29 | 4361.27 | -0.04 | -0.06 | 0.07 | 213.21 | 83.90 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:00:00 | 4284.27 | 4361.25 | -0.06 | -0.08 | 0.10 | 218.57 | 87.70 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:00:30 | 4283.95 | 4360.92 | -0.05 | -0.06 | 0.08 | 217.01 | 88.40 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:01:00 | 4284.10 | 4361.08 | -0.06 | -0.07 | 0.09 | 217.00 | 87.80 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:01:30 | 4283.87 | 4360.83 | -0.03 | -0.06 | 0.07 | 206.20 | 89.10 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:02:00 | 4284.31 | 4361.29 | -0.01 | -0.07 | 0.07 | 190.82 | 86.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:02:30 | 4284.16 | 4361.14 | -0.05 | -0.08 | 0.09 | 210.65 | 85.20 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:03:00 | 4284.08 | 4361.05 | -0.09 | -0.08 | 0.12 | 229.76 | 87.40 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:03:30 | 4284.14 | 4361.11 | -0.08 | -0.09 | 0.12 | 221.23 | 89.10 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:04:00 | 4284.05 | 4361.02 | -0.05 | -0.05 | 0.07 | 223.81 | 94.60 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:04:30 | 4284.17 | 4361.15 | -0.08 | -0.06 | 0.09 | 232.28 | 91.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:05:00 | 4283.95 | 4360.92 | -0.06 | -0.06 | 0.08 | 227.01 | 91.90 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:05:30 | 4283.96 | 4360.93 | -0.05 | -0.07 | 0.09 | 216.36 | 96.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:06:00 | 4283.88 | 4360.85 | -0.04 | -0.07 | 0.08 | 211.46 | 95.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:06:30 | 4284.05 | 4361.02 | -0.03 | -0.06 | 0.07 | 209.95 | 93.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:07:00 | 4283.97 | 4360.94 | -0.05 | -0.08 | 0.10 | 211.26 | 94.10 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:07:30 | 4283.87 | 4360.83 | -0.02 | -0.05 | 0.05 | 198.06 | 90.40 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:08:00 | 4284.05 | 4361.02 | -0.08 | -0.09 | 0.12 | 221.63 | 90.90 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:08:30 | 4284.21 | 4361.18 | -0.09 | -0.08 | 0.12 | 227.37 | 87.80 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:09:00 | 4284.03 | 4361.00 | -0.06 | -0.08 | 0.10 | 218.48 | 92.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:09:30 | 4284.30 | 4361.28 | -0.04 | -0.08 | 0.09 | 210.30 | 90.00 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:10:00 | 4284.15 | 4361.12 | -0.02 | -0.05 | 0.06 | 204.78 | 84.70 | -0.40 | -0.10 | 0.41 |
2005-08-11T21:10:30 | 4284.00 | 4360.97 | -0.04 | -0.08 | 0.09 | 206.57 | 94.00 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:11:00 | 4283.79 | 4360.75 | -0.07 | -0.06 | 0.10 | 228.70 | 92.50 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:11:30 | 4283.99 | 4360.96 | -0.07 | -0.08 | 0.11 | 224.62 | 89.70 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:12:00 | 4283.92 | 4360.89 | -0.07 | -0.07 | 0.10 | 225.00 | 93.40 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:12:30 | 4284.07 | 4361.04 | -0.06 | -0.08 | 0.10 | 214.31 | 96.10 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:13:00 | 4283.89 | 4360.86 | -0.08 | -0.09 | 0.12 | 221.55 | 98.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:13:30 | 4284.17 | 4361.14 | -0.09 | -0.08 | 0.12 | 228.45 | 103.00 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:14:00 | 4284.25 | 4361.22 | -0.05 | -0.07 | 0.08 | 216.18 | 99.90 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:14:30 | 4284.13 | 4361.11 | -0.06 | -0.07 | 0.09 | 217.12 | 92.30 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:15:00 | 4284.13 | 4361.10 | -0.04 | -0.07 | 0.08 | 207.58 | 95.00 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:15:30 | 4283.95 | 4360.92 | -0.06 | -0.07 | 0.09 | 223.71 | 96.90 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:16:00 | 4284.08 | 4361.05 | -0.08 | -0.08 | 0.11 | 227.55 | 90.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:16:30 | 4283.99 | 4360.96 | -0.08 | -0.08 | 0.12 | 226.76 | 99.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:17:00 | 4283.95 | 4360.92 | -0.09 | -0.07 | 0.12 | 231.57 | 96.00 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:17:30 | 4284.29 | 4361.27 | -0.03 | -0.06 | 0.06 | 208.54 | 94.40 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:18:00 | 4283.90 | 4360.86 | -0.05 | -0.06 | 0.08 | 217.30 | 94.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:18:30 | 4284.20 | 4361.18 | -0.03 | -0.08 | 0.08 | 204.39 | 94.20 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:19:00 | 4283.78 | 4360.75 | -0.03 | -0.05 | 0.06 | 207.85 | 97.00 | -0.40 | 0.10 | 0.41 |
2005-08-11T21:19:30 | 4284.03 | 4361.00 | -0.05 | -0.05 | 0.07 | 221.04 | 95.90 | -0.40 | 0.10 | 0.41 |
2005-08-11T21:20:00 | 4284.07 | 4361.05 | -0.07 | -0.08 | 0.11 | 224.62 | 92.80 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:20:30 | 4283.77 | 4360.74 | -0.08 | -0.07 | 0.11 | 231.01 | 91.50 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:21:00 | 4284.15 | 4361.13 | -0.05 | -0.08 | 0.09 | 211.17 | 93.60 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:21:30 | 4284.15 | 4361.12 | -0.05 | -0.06 | 0.08 | 217.01 | 94.00 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:22:00 | 4284.11 | 4361.08 | -0.10 | -0.07 | 0.12 | 235.66 | 91.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:22:30 | 4283.75 | 4360.72 | -0.04 | -0.07 | 0.09 | 211.30 | 89.20 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:23:00 | 4284.21 | 4361.19 | -0.05 | -0.06 | 0.08 | 221.39 | 91.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:23:30 | 4283.85 | 4360.81 | -0.03 | -0.05 | 0.06 | 207.00 | 93.50 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:24:00 | 4283.95 | 4360.92 | -0.07 | -0.06 | 0.09 | 227.56 | 88.40 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:24:30 | 4283.97 | 4360.94 | -0.08 | -0.06 | 0.11 | 232.59 | 88.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:25:00 | 4284.17 | 4361.15 | -0.10 | -0.09 | 0.13 | 228.73 | 89.90 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:25:30 | 4283.81 | 4360.78 | -0.02 | -0.06 | 0.07 | 201.96 | 92.50 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:26:00 | 4284.12 | 4361.10 | -0.04 | -0.06 | 0.08 | 215.80 | 90.70 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:26:30 | 4283.83 | 4360.79 | -0.05 | -0.07 | 0.09 | 215.98 | 86.10 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:27:00 | 4284.16 | 4361.14 | -0.01 | -0.07 | 0.07 | 190.15 | 85.70 | -0.40 | -0.10 | 0.41 |
2005-08-11T21:27:30 | 4284.03 | 4361.00 | -0.07 | -0.06 | 0.09 | 228.52 | 91.10 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:28:00 | 4284.01 | 4360.98 | -0.11 | -0.08 | 0.13 | 233.22 | 95.40 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:28:30 | 4283.90 | 4360.87 | -0.06 | -0.08 | 0.10 | 218.66 | 94.40 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:29:00 | 4283.81 | 4360.77 | -0.03 | -0.07 | 0.07 | 203.81 | 90.70 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:29:30 | 4283.68 | 4360.64 | -0.05 | -0.07 | 0.09 | 215.46 | 89.30 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:30:00 | 4283.81 | 4360.77 | -0.05 | -0.07 | 0.09 | 214.61 | 91.20 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:30:30 | 4283.67 | 4360.63 | -0.05 | -0.07 | 0.09 | 215.54 | 98.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:31:00 | 4283.79 | 4360.76 | -0.03 | -0.07 | 0.08 | 205.91 | 96.80 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:31:30 | 4283.70 | 4360.66 | -0.05 | -0.06 | 0.08 | 219.44 | 97.20 | -0.50 | 0.10 | 0.51 |
2005-08-11T21:32:00 | 4283.90 | 4360.87 | -0.09 | -0.08 | 0.12 | 228.60 | 96.60 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:32:30 | 4283.79 | 4360.76 | -0.06 | -0.06 | 0.09 | 221.74 | 92.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:33:00 | 4283.80 | 4360.77 | -0.08 | -0.08 | 0.11 | 226.41 | 93.30 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:33:30 | 4283.67 | 4360.63 | -0.03 | -0.07 | 0.08 | 200.56 | 89.00 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:34:00 | 4284.15 | 4361.12 | -0.08 | -0.06 | 0.11 | 231.93 | 84.70 | -0.40 | -0.10 | 0.41 |
2005-08-11T21:34:30 | 4283.58 | 4360.54 | -0.08 | -0.04 | 0.09 | 239.60 | 87.40 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:35:00 | 4283.94 | 4360.91 | -0.03 | -0.06 | 0.07 | 209.22 | 92.90 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:35:30 | 4283.95 | 4360.92 | -0.01 | -0.05 | 0.05 | 195.35 | 94.20 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:36:00 | 4283.77 | 4360.73 | -0.04 | -0.08 | 0.09 | 210.30 | 95.10 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:36:30 | 4283.99 | 4360.96 | -0.04 | -0.04 | 0.06 | 224.36 | 95.60 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:37:00 | 4283.65 | 4360.61 | -0.07 | -0.07 | 0.10 | 226.24 | 95.50 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:37:30 | 4283.88 | 4360.84 | -0.07 | -0.08 | 0.10 | 220.36 | 94.10 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:38:00 | 4283.94 | 4360.91 | -0.07 | -0.07 | 0.10 | 222.97 | 96.30 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:38:30 | 4283.81 | 4360.77 | -0.01 | -0.07 | 0.07 | 190.10 | 95.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:39:00 | 4283.61 | 4360.57 | -0.05 | -0.08 | 0.09 | 212.62 | 96.10 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:39:30 | 4283.69 | 4360.65 | -0.08 | -0.07 | 0.11 | 227.23 | 97.70 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:40:00 | 4283.89 | 4360.85 | -0.04 | -0.06 | 0.08 | 216.87 | 89.80 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:40:30 | 4283.83 | 4360.80 | -0.04 | -0.06 | 0.07 | 211.24 | 86.80 | -0.40 | 0.00 | 0.40 |
2005-08-11T21:41:00 | 4283.62 | 4360.58 | -0.06 | -0.06 | 0.08 | 224.01 | 94.40 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:41:30 | 4283.70 | 4360.66 | -0.04 | -0.07 | 0.08 | 206.24 | 95.60 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:42:00 | 4283.77 | 4360.74 | -0.02 | -0.06 | 0.06 | 195.82 | 93.70 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:42:30 | 4283.87 | 4360.84 | -0.09 | -0.06 | 0.11 | 236.75 | 95.70 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:43:00 | 4283.42 | 4360.38 | -0.05 | -0.08 | 0.09 | 209.82 | 94.90 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:43:30 | 4283.68 | 4360.64 | -0.08 | -0.08 | 0.11 | 225.37 | 97.00 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:44:00 | 4283.88 | 4360.85 | -0.05 | -0.05 | 0.07 | 223.30 | 94.10 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:44:30 | 4283.75 | 4360.71 | -0.04 | -0.06 | 0.08 | 215.54 | 89.60 | -0.50 | -0.10 | 0.51 |
2005-08-11T21:45:00 | 4284.02 | 4360.99 | -0.07 | -0.07 | 0.10 | 226.27 | 91.80 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:45:30 | 4283.80 | 4360.77 | -0.02 | -0.07 | 0.07 | 199.44 | 93.00 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:46:00 | 4283.82 | 4360.79 | -0.09 | -0.06 | 0.11 | 236.59 | 94.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:46:30 | 4283.56 | 4360.52 | -0.08 | -0.08 | 0.12 | 226.03 | 93.80 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:47:00 | 4283.54 | 4360.50 | -0.03 | -0.07 | 0.08 | 205.59 | 94.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:47:30 | 4283.79 | 4360.75 | -0.05 | -0.08 | 0.09 | 214.22 | 98.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:48:00 | 4283.74 | 4360.70 | -0.03 | -0.07 | 0.07 | 200.38 | 94.30 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:48:30 | 4284.01 | 4360.98 | -0.03 | -0.05 | 0.06 | 209.74 | 89.90 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:49:00 | 4283.89 | 4360.86 | -0.11 | -0.08 | 0.13 | 234.36 | 89.60 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:49:30 | 4283.75 | 4360.71 | -0.07 | -0.07 | 0.10 | 226.27 | 93.20 | -0.50 | 0.00 | 0.50 |
2005-08-11T21:50:00 | 4283.43 | 4360.38 | -0.06 | -0.06 | 0.09 | 222.18 | 101.30 | -0.60 | 0.00 | 0.60 |
2005-08-11T21:50:30 | 4283.75 | 4360.71 | -0.08 | -0.08 | 0.11 | 225.74 | 108.20 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:51:00 | 4283.66 | 4360.62 | -0.04 | -0.06 | 0.07 | 211.11 | 114.60 | -0.70 | 0.20 | 0.73 |
2005-08-11T21:51:30 | 4283.54 | 4360.50 | -0.03 | -0.06 | 0.07 | 207.68 | 109.90 | -0.70 | 0.20 | 0.73 |
2005-08-11T21:52:00 | 4283.73 | 4360.69 | -0.05 | -0.07 | 0.09 | 214.99 | 105.50 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:52:30 | 4283.53 | 4360.49 | -0.10 | -0.09 | 0.14 | 229.49 | 105.80 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:53:00 | 4283.72 | 4360.69 | -0.05 | -0.07 | 0.09 | 217.53 | 105.90 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:53:30 | 4283.87 | 4360.83 | -0.08 | -0.07 | 0.11 | 227.97 | 105.90 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:54:00 | 4283.63 | 4360.59 | -0.02 | -0.07 | 0.07 | 194.78 | 109.50 | -0.70 | 0.20 | 0.73 |
2005-08-11T21:54:30 | 4283.71 | 4360.67 | -0.04 | -0.07 | 0.08 | 209.20 | 103.40 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:55:00 | 4283.54 | 4360.50 | -0.01 | -0.06 | 0.06 | 193.57 | 104.70 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:55:30 | 4283.82 | 4360.79 | -0.06 | -0.08 | 0.10 | 218.13 | 104.20 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:56:00 | 4283.92 | 4360.89 | -0.07 | -0.06 | 0.09 | 229.12 | 105.10 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:56:30 | 4283.87 | 4360.84 | -0.05 | -0.06 | 0.08 | 215.71 | 103.90 | -0.60 | 0.00 | 0.60 |
2005-08-11T21:57:00 | 4283.42 | 4360.38 | -0.04 | -0.06 | 0.08 | 213.49 | 101.80 | -0.60 | 0.00 | 0.60 |
2005-08-11T21:57:30 | 4283.68 | 4360.64 | -0.05 | -0.07 | 0.09 | 216.87 | 102.40 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:58:00 | 4283.56 | 4360.52 | -0.05 | -0.07 | 0.09 | 215.46 | 104.20 | -0.60 | 0.00 | 0.60 |
2005-08-11T21:58:30 | 4283.59 | 4360.55 | -0.03 | -0.07 | 0.08 | 206.57 | 106.00 | -0.60 | 0.00 | 0.60 |
2005-08-11T21:59:00 | 4283.37 | 4360.32 | -0.08 | -0.07 | 0.10 | 227.80 | 104.50 | -0.60 | 0.10 | 0.61 |
2005-08-11T21:59:30 | 4283.47 | 4360.43 | -0.05 | -0.08 | 0.10 | 211.37 | 106.10 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:00:00 | 4283.56 | 4360.51 | -0.09 | -0.09 | 0.13 | 227.21 | 105.00 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:00:30 | 4283.52 | 4360.48 | -0.07 | -0.08 | 0.11 | 220.94 | 104.80 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:01:00 | 4283.42 | 4360.38 | -0.06 | -0.06 | 0.08 | 225.49 | 102.80 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:01:30 | 4283.61 | 4360.57 | -0.01 | -0.03 | 0.03 | 197.82 | 103.70 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:02:00 | 4283.35 | 4360.30 | -0.05 | -0.06 | 0.08 | 217.16 | 100.10 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:02:30 | 4283.61 | 4360.57 | -0.04 | -0.06 | 0.07 | 212.28 | 99.40 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:03:00 | 4283.55 | 4360.51 | -0.03 | -0.07 | 0.07 | 202.38 | 101.00 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:03:30 | 4283.23 | 4360.18 | -0.08 | -0.06 | 0.10 | 236.47 | 102.00 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:04:00 | 4283.61 | 4360.57 | -0.05 | -0.06 | 0.08 | 218.55 | 104.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:04:30 | 4283.75 | 4360.71 | -0.06 | -0.06 | 0.08 | 226.02 | 106.60 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:05:00 | 4283.29 | 4360.24 | -0.07 | -0.07 | 0.10 | 225.82 | 110.00 | -0.70 | 0.10 | 0.71 |
2005-08-11T22:05:30 | 4283.32 | 4360.27 | -0.02 | -0.06 | 0.07 | 199.49 | 109.50 | -0.70 | 0.10 | 0.71 |
2005-08-11T22:06:00 | 4283.61 | 4360.57 | -0.09 | -0.07 | 0.12 | 231.95 | 108.50 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:06:30 | 4283.65 | 4360.62 | -0.09 | -0.08 | 0.12 | 230.07 | 108.50 | -0.70 | 0.10 | 0.71 |
2005-08-11T22:07:00 | 4283.55 | 4360.51 | -0.05 | -0.06 | 0.08 | 218.66 | 110.40 | -0.70 | 0.10 | 0.71 |
2005-08-11T22:07:30 | 4283.61 | 4360.57 | -0.09 | -0.08 | 0.12 | 229.25 | 107.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:08:00 | 4283.33 | 4360.28 | -0.06 | -0.07 | 0.09 | 219.42 | 105.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:08:30 | 4283.40 | 4360.35 | -0.06 | -0.08 | 0.10 | 216.41 | 106.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:09:00 | 4283.55 | 4360.51 | -0.01 | -0.06 | 0.06 | 192.31 | 106.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:09:30 | 4283.78 | 4360.75 | -0.09 | -0.09 | 0.13 | 222.46 | 101.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:10:00 | 4283.77 | 4360.73 | -0.04 | -0.08 | 0.08 | 207.47 | 106.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:10:30 | 4283.33 | 4360.28 | -0.05 | -0.07 | 0.08 | 216.18 | 111.80 | -0.70 | 0.10 | 0.71 |
2005-08-11T22:11:00 | 4283.89 | 4360.85 | -0.04 | -0.05 | 0.07 | 218.40 | 109.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:11:30 | 4283.57 | 4360.53 | -0.07 | -0.08 | 0.10 | 221.13 | 106.50 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:12:00 | 4283.24 | 4360.19 | -0.03 | -0.08 | 0.09 | 203.29 | 107.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:12:30 | 4283.25 | 4360.20 | -0.07 | -0.07 | 0.10 | 226.19 | 110.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:13:00 | 4283.56 | 4360.52 | -0.05 | -0.07 | 0.08 | 214.08 | 109.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:13:30 | 4283.52 | 4360.48 | -0.06 | -0.08 | 0.10 | 219.01 | 105.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:14:00 | 4283.11 | 4360.06 | -0.02 | -0.09 | 0.09 | 191.43 | 106.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:14:30 | 4283.27 | 4360.22 | -0.07 | -0.10 | 0.12 | 215.59 | 106.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:15:00 | 4283.39 | 4360.34 | -0.06 | -0.06 | 0.09 | 221.69 | 106.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:15:30 | 4283.25 | 4360.20 | -0.06 | -0.08 | 0.10 | 219.37 | 106.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:16:00 | 4283.48 | 4360.44 | -0.05 | -0.07 | 0.09 | 215.84 | 108.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:16:30 | 4283.33 | 4360.29 | -0.06 | -0.06 | 0.09 | 223.65 | 106.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:17:00 | 4283.43 | 4360.38 | -0.05 | -0.07 | 0.09 | 216.49 | 100.60 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:17:30 | 4283.68 | 4360.65 | -0.03 | -0.06 | 0.07 | 203.53 | 104.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:18:00 | 4283.70 | 4360.66 | -0.04 | -0.07 | 0.08 | 212.69 | 108.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:18:30 | 4283.79 | 4360.75 | -0.07 | -0.07 | 0.10 | 227.00 | 110.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:19:00 | 4283.82 | 4360.79 | -0.04 | -0.07 | 0.08 | 208.91 | 112.50 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:19:30 | 4283.70 | 4360.67 | -0.01 | -0.05 | 0.05 | 189.64 | 111.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:20:00 | 4283.44 | 4360.40 | -0.03 | -0.07 | 0.08 | 199.60 | 109.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:20:30 | 4283.53 | 4360.49 | -0.04 | -0.07 | 0.09 | 211.65 | 109.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:21:00 | 4283.34 | 4360.30 | 0.02 | -0.06 | 0.06 | 156.80 | 112.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:21:30 | 4283.30 | 4360.26 | -0.04 | -0.08 | 0.09 | 206.29 | 113.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:22:00 | 4283.38 | 4360.33 | -0.02 | -0.06 | 0.06 | 196.07 | 112.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:22:30 | 4283.32 | 4360.28 | -0.08 | -0.08 | 0.11 | 226.82 | 114.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:23:00 | 4283.26 | 4360.21 | -0.04 | -0.08 | 0.09 | 207.15 | 113.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:23:30 | 4283.59 | 4360.55 | -0.06 | -0.06 | 0.08 | 224.01 | 111.20 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:24:00 | 4283.75 | 4360.71 | -0.04 | -0.06 | 0.07 | 210.03 | 113.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:24:30 | 4283.44 | 4360.40 | -0.07 | -0.08 | 0.11 | 220.43 | 113.20 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:25:00 | 4283.56 | 4360.52 | -0.06 | -0.07 | 0.09 | 218.47 | 113.50 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:25:30 | 4283.40 | 4360.35 | -0.05 | -0.07 | 0.09 | 217.00 | 115.20 | -0.80 | 0.00 | 0.80 |
2005-08-11T22:26:00 | 4283.69 | 4360.66 | -0.07 | -0.07 | 0.10 | 225.42 | 112.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:26:30 | 4283.36 | 4360.32 | -0.03 | -0.06 | 0.07 | 207.65 | 112.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:27:00 | 4283.48 | 4360.43 | -0.11 | -0.09 | 0.14 | 230.51 | 112.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:27:30 | 4283.50 | 4360.46 | -0.08 | -0.08 | 0.12 | 224.32 | 112.20 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:28:00 | 4283.45 | 4360.41 | -0.07 | -0.04 | 0.09 | 238.92 | 111.20 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:28:30 | 4283.45 | 4360.40 | -0.02 | -0.07 | 0.07 | 200.19 | 111.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:29:00 | 4283.54 | 4360.50 | -0.02 | -0.07 | 0.08 | 192.94 | 110.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:29:30 | 4283.37 | 4360.32 | -0.03 | -0.08 | 0.09 | 202.17 | 107.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:30:00 | 4283.00 | 4359.94 | -0.06 | -0.06 | 0.09 | 225.47 | 108.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:30:30 | 4283.21 | 4360.15 | -0.06 | -0.07 | 0.09 | 220.20 | 111.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:31:00 | 4283.50 | 4360.45 | -0.03 | -0.07 | 0.08 | 200.11 | 113.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:31:30 | 4283.37 | 4360.32 | -0.02 | -0.06 | 0.06 | 199.29 | 113.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:32:00 | 4283.47 | 4360.43 | -0.06 | -0.10 | 0.11 | 213.55 | 116.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:32:30 | 4283.71 | 4360.68 | -0.08 | -0.07 | 0.10 | 229.03 | 117.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:33:00 | 4283.46 | 4360.41 | -0.05 | -0.08 | 0.09 | 214.38 | 112.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:33:30 | 4283.28 | 4360.23 | -0.06 | -0.06 | 0.09 | 224.08 | 111.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:34:00 | 4283.36 | 4360.31 | -0.03 | -0.06 | 0.07 | 210.07 | 111.20 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:34:30 | 4283.27 | 4360.22 | -0.03 | -0.05 | 0.06 | 213.96 | 113.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:35:00 | 4283.48 | 4360.43 | -0.08 | -0.08 | 0.12 | 225.00 | 116.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:35:30 | 4283.15 | 4360.09 | -0.03 | -0.04 | 0.05 | 211.16 | 119.50 | -0.70 | 0.10 | 0.71 |
2005-08-11T22:36:00 | 4283.37 | 4360.32 | -0.10 | -0.08 | 0.13 | 229.11 | 117.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:36:30 | 4283.40 | 4360.36 | -0.05 | -0.06 | 0.08 | 221.82 | 116.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:37:00 | 4283.42 | 4360.38 | -0.06 | -0.04 | 0.07 | 237.01 | 115.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:37:30 | 4283.74 | 4360.71 | -0.05 | -0.07 | 0.09 | 217.93 | 117.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:38:00 | 4283.57 | 4360.52 | -0.08 | -0.06 | 0.10 | 230.91 | 117.50 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:38:30 | 4283.55 | 4360.50 | -0.03 | -0.07 | 0.07 | 203.40 | 115.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:39:00 | 4283.22 | 4360.16 | -0.05 | -0.07 | 0.09 | 215.84 | 116.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:39:30 | 4283.53 | 4360.49 | 0.01 | -0.05 | 0.05 | 167.59 | 115.50 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:40:00 | 4283.42 | 4360.37 | 0.01 | -0.06 | 0.06 | 173.00 | 115.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:40:30 | 4283.31 | 4360.26 | -0.07 | -0.08 | 0.11 | 220.08 | 116.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:41:00 | 4283.70 | 4360.66 | -0.04 | -0.06 | 0.08 | 213.69 | 114.30 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:41:30 | 4283.48 | 4360.43 | -0.04 | -0.08 | 0.09 | 204.55 | 114.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:42:00 | 4283.49 | 4360.45 | -0.07 | -0.07 | 0.10 | 225.00 | 114.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:42:30 | 4283.46 | 4360.42 | -0.05 | -0.07 | 0.09 | 217.65 | 118.00 | -0.60 | 0.00 | 0.60 |
2005-08-11T22:43:00 | 4283.54 | 4360.50 | -0.02 | -0.07 | 0.07 | 195.61 | 115.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:43:30 | 4283.40 | 4360.36 | -0.06 | -0.08 | 0.10 | 218.29 | 116.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:44:00 | 4283.33 | 4360.28 | -0.04 | -0.06 | 0.07 | 210.55 | 116.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:44:30 | 4283.39 | 4360.34 | -0.07 | -0.08 | 0.11 | 221.24 | 116.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:45:00 | 4283.51 | 4360.46 | -0.03 | -0.07 | 0.07 | 202.68 | 120.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:45:30 | 4283.28 | 4360.23 | -0.05 | -0.07 | 0.08 | 216.18 | 121.20 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:46:00 | 4283.15 | 4360.10 | -0.01 | -0.06 | 0.06 | 192.72 | 117.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:46:30 | 4283.15 | 4360.10 | -0.06 | -0.08 | 0.10 | 217.22 | 120.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:47:00 | 4283.33 | 4360.28 | -0.04 | -0.07 | 0.08 | 211.85 | 124.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:47:30 | 4283.33 | 4360.28 | -0.06 | -0.06 | 0.09 | 221.69 | 126.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:48:00 | 4283.09 | 4360.04 | -0.05 | -0.08 | 0.09 | 212.81 | 122.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:48:30 | 4283.17 | 4360.12 | -0.04 | -0.08 | 0.09 | 210.30 | 123.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:49:00 | 4283.10 | 4360.04 | -0.04 | -0.07 | 0.08 | 210.50 | 124.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:49:30 | 4283.45 | 4360.41 | -0.02 | -0.06 | 0.06 | 194.26 | 125.80 | -0.70 | 0.10 | 0.71 |
2005-08-11T22:50:00 | 4283.42 | 4360.37 | -0.00 | -0.05 | 0.05 | 184.57 | 124.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:50:30 | 4283.20 | 4360.15 | -0.01 | -0.07 | 0.07 | 186.05 | 124.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:51:00 | 4283.25 | 4360.20 | -0.06 | -0.08 | 0.10 | 219.09 | 121.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:51:30 | 4283.65 | 4360.61 | -0.05 | -0.07 | 0.08 | 214.65 | 125.80 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:52:00 | 4283.19 | 4360.14 | -0.04 | -0.06 | 0.07 | 215.73 | 123.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:52:30 | 4283.15 | 4360.10 | -0.06 | -0.07 | 0.09 | 222.78 | 124.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:53:00 | 4283.34 | 4360.29 | 0.03 | -0.06 | 0.07 | 153.82 | 124.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:53:30 | 4283.46 | 4360.41 | -0.00 | -0.06 | 0.06 | 184.16 | 125.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:54:00 | 4283.17 | 4360.12 | -0.08 | -0.08 | 0.12 | 224.65 | 125.20 | -0.80 | 0.00 | 0.80 |
2005-08-11T22:54:30 | 4283.29 | 4360.24 | -0.03 | -0.08 | 0.08 | 203.20 | 126.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:55:00 | 4283.44 | 4360.39 | -0.02 | -0.08 | 0.08 | 194.71 | 125.20 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:55:30 | 4283.02 | 4359.96 | -0.05 | -0.06 | 0.08 | 220.07 | 124.50 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:56:00 | 4283.32 | 4360.27 | -0.04 | -0.07 | 0.08 | 212.08 | 126.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:56:30 | 4283.35 | 4360.30 | -0.04 | -0.07 | 0.08 | 209.48 | 126.20 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:57:00 | 4283.44 | 4360.40 | -0.02 | -0.06 | 0.07 | 200.35 | 124.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:57:30 | 4283.24 | 4360.19 | -0.11 | -0.10 | 0.15 | 226.65 | 124.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:58:00 | 4283.05 | 4359.99 | -0.02 | -0.07 | 0.08 | 198.43 | 124.90 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:58:30 | 4283.44 | 4360.39 | -0.03 | -0.06 | 0.07 | 207.65 | 124.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:59:00 | 4283.52 | 4360.48 | -0.06 | -0.08 | 0.10 | 215.19 | 124.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T22:59:30 | 4283.07 | 4360.02 | -0.04 | -0.06 | 0.07 | 208.67 | 125.00 | -0.70 | 0.00 | 0.70 |
2005-08-11T23:00:00 | 4283.53 | 4360.49 | -0.01 | -0.06 | 0.06 | 190.06 | 125.70 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:00:30 | 4283.33 | 4360.28 | -0.02 | -0.07 | 0.07 | 194.44 | 127.80 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:01:00 | 4283.55 | 4360.51 | -0.04 | -0.08 | 0.09 | 208.81 | 128.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T23:01:30 | 4283.62 | 4360.58 | -0.06 | -0.07 | 0.09 | 217.49 | 126.10 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:02:00 | 4282.98 | 4359.93 | -0.03 | -0.07 | 0.08 | 203.01 | 126.70 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:02:30 | 4283.22 | 4360.17 | -0.03 | -0.06 | 0.07 | 206.94 | 122.90 | -0.70 | -0.10 | 0.71 |
2005-08-11T23:03:00 | 4283.35 | 4360.30 | -0.01 | -0.07 | 0.07 | 190.67 | 123.40 | -0.70 | 0.00 | 0.70 |
2005-08-11T23:03:30 | 4283.33 | 4360.29 | -0.02 | -0.05 | 0.05 | 208.01 | 125.70 | -0.70 | 0.00 | 0.70 |
2005-08-11T23:04:00 | 4283.55 | 4360.51 | -0.05 | -0.06 | 0.08 | 221.88 | 126.10 | -0.70 | 0.00 | 0.70 |
2005-08-11T23:04:30 | 4283.37 | 4360.33 | -0.03 | -0.07 | 0.07 | 200.92 | 124.60 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:05:00 | 4282.92 | 4359.86 | -0.04 | -0.06 | 0.07 | 211.36 | 121.60 | -0.70 | 0.00 | 0.70 |
2005-08-11T23:05:30 | 4283.55 | 4360.51 | -0.06 | -0.07 | 0.09 | 220.60 | 124.30 | -0.70 | 0.00 | 0.70 |
2005-08-11T23:06:00 | 4283.05 | 4360.00 | -0.03 | -0.06 | 0.07 | 203.09 | 125.10 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:06:30 | 4283.02 | 4359.96 | 0.02 | -0.07 | 0.07 | 166.37 | 127.10 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:07:00 | 4283.39 | 4360.34 | -0.04 | -0.07 | 0.08 | 206.57 | 129.90 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:07:30 | 4283.08 | 4360.02 | -0.00 | -0.05 | 0.05 | 182.12 | 131.70 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:08:00 | 4283.32 | 4360.27 | 0.01 | -0.04 | 0.04 | 163.30 | 130.30 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:08:30 | 4283.36 | 4360.31 | -0.04 | -0.07 | 0.08 | 208.50 | 127.90 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:09:00 | 4283.14 | 4360.09 | -0.02 | -0.05 | 0.06 | 195.80 | 129.60 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:09:30 | 4283.34 | 4360.29 | -0.07 | -0.08 | 0.10 | 223.45 | 130.70 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:10:00 | 4283.09 | 4360.04 | -0.05 | -0.07 | 0.08 | 213.69 | 129.70 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:10:30 | 4283.14 | 4360.08 | -0.03 | -0.07 | 0.07 | 204.83 | 131.20 | -0.90 | 0.00 | 0.90 |
2005-08-11T23:11:00 | 4283.22 | 4360.17 | -0.03 | -0.06 | 0.07 | 203.53 | 131.30 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:11:30 | 4283.34 | 4360.29 | -0.04 | -0.07 | 0.08 | 207.53 | 130.60 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:12:00 | 4283.03 | 4359.97 | -0.02 | -0.07 | 0.08 | 193.85 | 130.60 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:12:30 | 4283.06 | 4360.01 | -0.01 | -0.07 | 0.07 | 188.81 | 129.50 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:13:00 | 4283.45 | 4360.40 | -0.05 | -0.07 | 0.09 | 214.24 | 128.70 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:13:30 | 4283.32 | 4360.27 | -0.05 | -0.08 | 0.09 | 210.65 | 131.30 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:14:00 | 4283.31 | 4360.26 | 0.02 | -0.04 | 0.05 | 157.11 | 132.50 | -0.90 | 0.00 | 0.90 |
2005-08-11T23:14:30 | 4283.15 | 4360.09 | -0.03 | -0.06 | 0.07 | 206.57 | 132.30 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:15:00 | 4283.43 | 4360.38 | -0.06 | -0.07 | 0.09 | 218.09 | 129.80 | -0.90 | 0.00 | 0.90 |
2005-08-11T23:15:30 | 4283.33 | 4360.28 | -0.03 | -0.07 | 0.07 | 202.99 | 125.70 | -0.80 | -0.10 | 0.81 |
2005-08-11T23:16:00 | 4283.06 | 4360.00 | -0.05 | -0.07 | 0.08 | 214.44 | 130.80 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:16:30 | 4283.29 | 4360.24 | 0.01 | -0.05 | 0.05 | 163.74 | 132.20 | -0.90 | 0.00 | 0.90 |
2005-08-11T23:17:00 | 4283.09 | 4360.03 | -0.02 | -0.06 | 0.06 | 202.96 | 131.80 | -0.80 | 0.00 | 0.80 |
2005-08-11T23:17:30 | 4282.87 | 4359.81 | -0.04 | -0.07 | 0.07 | 207.94 | 131.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:18:00 | 4282.84 | 4359.78 | -0.05 | -0.07 | 0.09 | 214.57 | 131.20 | -0.80 | -0.10 | 0.81 |
2005-08-11T23:18:30 | 4283.45 | 4360.40 | -0.02 | -0.06 | 0.07 | 197.61 | 129.90 | -0.80 | -0.10 | 0.81 |
2005-08-11T23:19:00 | 4283.32 | 4360.28 | -0.04 | -0.08 | 0.09 | 205.99 | 130.80 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:19:30 | 4283.44 | 4360.39 | -0.02 | -0.07 | 0.07 | 194.44 | 134.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:20:00 | 4283.09 | 4360.04 | -0.04 | -0.07 | 0.08 | 205.92 | 135.90 | -0.90 | 0.00 | 0.90 |
2005-08-11T23:20:30 | 4283.15 | 4360.10 | -0.06 | -0.06 | 0.09 | 220.24 | 134.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:21:00 | 4283.11 | 4360.06 | -0.02 | -0.05 | 0.06 | 198.43 | 134.70 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:21:30 | 4283.17 | 4360.12 | -0.06 | -0.08 | 0.10 | 214.48 | 132.90 | -0.80 | -0.10 | 0.81 |
2005-08-11T23:22:00 | 4283.13 | 4360.08 | -0.05 | -0.07 | 0.08 | 216.73 | 135.30 | -0.90 | 0.00 | 0.90 |
2005-08-11T23:22:30 | 4283.04 | 4359.99 | -0.04 | -0.07 | 0.08 | 208.44 | 137.00 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:23:00 | 4283.21 | 4360.16 | -0.06 | -0.08 | 0.11 | 218.07 | 137.40 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:23:30 | 4283.28 | 4360.23 | -0.03 | -0.08 | 0.09 | 198.23 | 136.50 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:24:00 | 4283.18 | 4360.13 | 0.04 | -0.05 | 0.06 | 143.90 | 136.30 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:24:30 | 4283.34 | 4360.29 | -0.03 | -0.07 | 0.08 | 204.26 | 137.50 | -0.90 | 0.00 | 0.90 |
2005-08-11T23:25:00 | 4283.07 | 4360.02 | -0.01 | -0.07 | 0.07 | 184.64 | 137.20 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:25:30 | 4282.94 | 4359.88 | -0.02 | -0.05 | 0.06 | 204.70 | 137.00 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:26:00 | 4282.82 | 4359.76 | -0.04 | -0.06 | 0.08 | 212.24 | 134.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:26:30 | 4283.25 | 4360.20 | -0.07 | -0.08 | 0.10 | 222.24 | 135.50 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:27:00 | 4282.88 | 4359.82 | -0.02 | -0.06 | 0.06 | 194.70 | 137.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:27:30 | 4283.15 | 4360.10 | -0.02 | -0.07 | 0.08 | 195.32 | 135.80 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:28:00 | 4283.25 | 4360.20 | -0.05 | -0.08 | 0.10 | 212.38 | 134.30 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:28:30 | 4282.96 | 4359.91 | 0.01 | -0.06 | 0.06 | 171.87 | 136.20 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:29:00 | 4283.42 | 4360.37 | -0.03 | -0.07 | 0.07 | 203.40 | 134.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:29:30 | 4283.14 | 4360.08 | -0.04 | -0.06 | 0.07 | 211.92 | 133.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:30:00 | 4283.01 | 4359.95 | -0.00 | -0.04 | 0.04 | 181.30 | 135.80 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:30:30 | 4283.18 | 4360.13 | -0.04 | -0.07 | 0.08 | 207.50 | 139.00 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:31:00 | 4283.17 | 4360.12 | -0.04 | -0.07 | 0.08 | 206.25 | 140.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:31:30 | 4283.05 | 4359.99 | -0.00 | -0.05 | 0.05 | 182.44 | 139.30 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:32:00 | 4283.27 | 4360.22 | -0.06 | -0.08 | 0.09 | 216.25 | 138.30 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:32:30 | 4282.94 | 4359.88 | -0.00 | -0.06 | 0.06 | 182.05 | 139.30 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:33:00 | 4283.15 | 4360.10 | -0.06 | -0.08 | 0.10 | 219.58 | 138.70 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:33:30 | 4283.17 | 4360.12 | -0.09 | -0.08 | 0.12 | 226.69 | 138.80 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:34:00 | 4283.04 | 4359.98 | -0.02 | -0.07 | 0.07 | 193.11 | 141.30 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:34:30 | 4282.78 | 4359.71 | -0.03 | -0.06 | 0.07 | 202.56 | 141.20 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:35:00 | 4283.06 | 4360.01 | -0.07 | -0.09 | 0.12 | 216.97 | 142.10 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:35:30 | 4283.13 | 4360.08 | -0.01 | -0.06 | 0.06 | 185.91 | 142.50 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:36:00 | 4283.32 | 4360.27 | -0.00 | -0.05 | 0.05 | 184.24 | 143.20 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:36:30 | 4282.93 | 4359.87 | 0.00 | -0.06 | 0.06 | 176.93 | 142.20 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:37:00 | 4283.43 | 4360.38 | -0.02 | -0.07 | 0.08 | 192.20 | 141.70 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:37:30 | 4283.02 | 4359.96 | -0.04 | -0.06 | 0.07 | 213.02 | 140.40 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:38:00 | 4283.04 | 4359.99 | -0.00 | -0.06 | 0.06 | 182.77 | 141.90 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:38:30 | 4283.30 | 4360.25 | -0.09 | -0.09 | 0.13 | 226.29 | 140.80 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:39:00 | 4283.05 | 4359.99 | 0.02 | -0.05 | 0.05 | 158.63 | 141.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:39:30 | 4282.87 | 4359.81 | -0.05 | -0.07 | 0.09 | 214.57 | 147.00 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:40:00 | 4283.24 | 4360.19 | 0.03 | -0.05 | 0.06 | 148.09 | 145.70 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:40:30 | 4283.19 | 4360.14 | 0.00 | -0.06 | 0.06 | 180.00 | 142.60 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:41:00 | 4282.97 | 4359.91 | -0.04 | -0.06 | 0.08 | 215.54 | 142.00 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:41:30 | 4282.82 | 4359.76 | -0.05 | -0.07 | 0.09 | 213.51 | 139.20 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:42:00 | 4282.85 | 4359.79 | -0.06 | -0.08 | 0.10 | 218.03 | 142.20 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:42:30 | 4282.90 | 4359.84 | -0.02 | -0.07 | 0.07 | 193.65 | 143.80 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:43:00 | 4282.97 | 4359.91 | -0.03 | -0.07 | 0.07 | 204.83 | 145.70 | -0.90 | -0.10 | 0.91 |
2005-08-11T23:43:30 | 4282.99 | 4359.94 | -0.04 | -0.08 | 0.09 | 207.73 | 147.30 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:44:00 | 4283.17 | 4360.11 | -0.07 | -0.09 | 0.11 | 220.71 | 146.30 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:44:30 | 4283.07 | 4360.02 | 0.00 | -0.06 | 0.06 | 180.00 | 147.10 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:45:00 | 4283.23 | 4360.18 | -0.06 | -0.08 | 0.10 | 214.99 | 149.00 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:45:30 | 4283.25 | 4360.20 | 0.03 | -0.05 | 0.06 | 150.14 | 149.60 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:46:00 | 4283.14 | 4360.08 | -0.02 | -0.06 | 0.06 | 203.32 | 148.90 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:46:30 | 4283.17 | 4360.12 | -0.02 | -0.07 | 0.07 | 192.62 | 148.40 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:47:00 | 4283.19 | 4360.14 | -0.00 | -0.07 | 0.07 | 180.87 | 148.50 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:47:30 | 4283.31 | 4360.26 | 0.00 | -0.06 | 0.06 | 177.23 | 148.80 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:48:00 | 4283.23 | 4360.18 | -0.01 | -0.07 | 0.07 | 185.88 | 150.50 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:48:30 | 4283.01 | 4359.95 | -0.05 | -0.06 | 0.08 | 219.34 | 150.50 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:49:00 | 4282.87 | 4359.81 | 0.01 | -0.06 | 0.06 | 170.05 | 154.20 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:49:30 | 4283.09 | 4360.04 | -0.02 | -0.07 | 0.07 | 194.42 | 153.30 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:50:00 | 4282.94 | 4359.88 | -0.06 | -0.08 | 0.10 | 215.47 | 149.80 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:50:30 | 4283.13 | 4360.08 | 0.00 | -0.06 | 0.06 | 176.88 | 151.40 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:51:00 | 4283.19 | 4360.14 | 0.02 | -0.06 | 0.06 | 165.00 | 152.70 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:51:30 | 4282.99 | 4359.93 | -0.01 | -0.06 | 0.06 | 187.13 | 152.00 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:52:00 | 4283.04 | 4359.99 | -0.01 | -0.07 | 0.07 | 187.70 | 151.50 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:52:30 | 4283.09 | 4360.03 | -0.02 | -0.07 | 0.07 | 195.19 | 151.80 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:53:00 | 4283.05 | 4360.00 | -0.00 | -0.05 | 0.05 | 183.58 | 150.90 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:53:30 | 4282.98 | 4359.92 | -0.01 | -0.07 | 0.07 | 190.01 | 153.70 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:54:00 | 4282.80 | 4359.74 | 0.00 | -0.06 | 0.06 | 176.42 | 153.80 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:54:30 | 4282.75 | 4359.69 | -0.05 | -0.10 | 0.11 | 207.98 | 150.70 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:55:00 | 4282.88 | 4359.82 | -0.04 | -0.08 | 0.09 | 203.90 | 150.70 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:55:30 | 4282.99 | 4359.93 | -0.02 | -0.07 | 0.07 | 195.52 | 152.30 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:56:00 | 4282.95 | 4359.90 | 0.05 | -0.05 | 0.07 | 135.59 | 153.80 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:56:30 | 4282.95 | 4359.89 | -0.00 | -0.06 | 0.06 | 181.79 | 154.90 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:57:00 | 4283.06 | 4360.01 | 0.01 | -0.06 | 0.07 | 168.69 | 156.40 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:57:30 | 4283.01 | 4359.95 | -0.02 | -0.07 | 0.08 | 197.97 | 157.80 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:58:00 | 4282.85 | 4359.78 | -0.02 | -0.07 | 0.07 | 191.77 | 156.60 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:58:30 | 4283.04 | 4359.99 | 0.03 | -0.05 | 0.06 | 147.09 | 156.70 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:59:00 | 4283.01 | 4359.96 | 0.00 | -0.06 | 0.06 | 176.37 | 155.10 | -1.00 | -0.10 | 1.00 |
2005-08-11T23:59:30 | 4283.02 | 4359.96 | 0.02 | -0.05 | 0.06 | 161.57 | 156.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:00:00 | 4282.87 | 4359.81 | -0.00 | -0.06 | 0.06 | 180.92 | 157.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:00:30 | 4282.86 | 4359.80 | -0.02 | -0.07 | 0.08 | 196.56 | 160.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:01:00 | 4282.93 | 4359.87 | -0.03 | -0.07 | 0.08 | 203.20 | 162.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:01:30 | 4283.07 | 4360.02 | 0.02 | -0.06 | 0.07 | 160.23 | 164.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:02:00 | 4282.64 | 4359.57 | 0.00 | -0.07 | 0.07 | 179.18 | 165.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:02:30 | 4283.31 | 4360.26 | -0.07 | -0.09 | 0.12 | 216.28 | 165.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:03:00 | 4282.89 | 4359.83 | 0.05 | -0.05 | 0.07 | 136.70 | 165.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:03:30 | 4283.04 | 4359.98 | -0.00 | -0.08 | 0.08 | 180.75 | 165.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:04:00 | 4283.14 | 4360.08 | 0.01 | -0.06 | 0.06 | 172.65 | 166.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:04:30 | 4282.87 | 4359.81 | 0.05 | -0.06 | 0.08 | 140.10 | 167.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:05:00 | 4283.07 | 4360.02 | 0.04 | -0.05 | 0.07 | 139.13 | 168.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:05:30 | 4282.77 | 4359.71 | 0.00 | -0.07 | 0.07 | 178.36 | 169.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:06:00 | 4283.17 | 4360.11 | 0.03 | -0.06 | 0.07 | 156.47 | 168.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:06:30 | 4282.97 | 4359.92 | 0.05 | -0.05 | 0.07 | 136.15 | 170.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:07:00 | 4283.14 | 4360.09 | 0.02 | -0.06 | 0.06 | 156.80 | 172.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:07:30 | 4283.33 | 4360.29 | 0.01 | -0.07 | 0.07 | 171.19 | 174.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:08:00 | 4283.03 | 4359.97 | -0.00 | -0.07 | 0.07 | 182.39 | 173.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:08:30 | 4282.77 | 4359.71 | 0.01 | -0.08 | 0.08 | 170.91 | 176.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:09:00 | 4283.11 | 4360.06 | -0.01 | -0.08 | 0.08 | 189.71 | 180.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:09:30 | 4282.98 | 4359.92 | -0.02 | -0.09 | 0.09 | 190.42 | 181.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:10:00 | 4282.78 | 4359.72 | 0.00 | -0.07 | 0.07 | 177.68 | 181.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:10:30 | 4283.14 | 4360.08 | 0.00 | -0.07 | 0.07 | 180.00 | 180.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:11:00 | 4282.63 | 4359.56 | 0.04 | -0.07 | 0.08 | 150.88 | 183.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:11:30 | 4283.25 | 4360.20 | 0.02 | -0.06 | 0.07 | 165.34 | 181.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:12:00 | 4282.84 | 4359.78 | 0.02 | -0.06 | 0.07 | 163.47 | 178.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:12:30 | 4283.00 | 4359.94 | 0.03 | -0.06 | 0.07 | 153.43 | 180.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:13:00 | 4282.92 | 4359.86 | 0.03 | -0.07 | 0.08 | 154.44 | 182.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:13:30 | 4283.30 | 4360.26 | 0.01 | -0.07 | 0.07 | 174.52 | 182.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:14:00 | 4282.92 | 4359.86 | 0.00 | -0.06 | 0.06 | 175.16 | 183.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:14:30 | 4283.13 | 4360.07 | 0.04 | -0.06 | 0.08 | 146.31 | 184.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:15:00 | 4282.90 | 4359.84 | 0.02 | -0.07 | 0.07 | 162.84 | 183.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:15:30 | 4282.67 | 4359.61 | 0.00 | -0.08 | 0.08 | 179.30 | 182.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:16:00 | 4282.99 | 4359.93 | 0.01 | -0.08 | 0.08 | 174.07 | 181.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:16:30 | 4282.83 | 4359.77 | 0.06 | -0.05 | 0.08 | 129.13 | 184.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:17:00 | 4283.02 | 4359.96 | 0.05 | -0.06 | 0.08 | 140.76 | 182.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:17:30 | 4282.97 | 4359.91 | 0.01 | -0.07 | 0.07 | 169.99 | 182.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:18:00 | 4283.19 | 4360.13 | 0.03 | -0.06 | 0.07 | 157.57 | 182.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:18:30 | 4283.14 | 4360.09 | 0.05 | -0.06 | 0.08 | 141.34 | 181.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:19:00 | 4282.89 | 4359.83 | 0.06 | -0.06 | 0.08 | 136.02 | 182.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:19:30 | 4282.96 | 4359.90 | 0.02 | -0.06 | 0.06 | 163.93 | 180.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:20:00 | 4283.09 | 4360.03 | 0.04 | -0.06 | 0.07 | 144.55 | 178.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:20:30 | 4282.85 | 4359.79 | 0.04 | -0.06 | 0.07 | 143.30 | 178.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T00:21:00 | 4282.98 | 4359.92 | -0.01 | -0.08 | 0.08 | 186.79 | 180.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:21:30 | 4283.06 | 4360.00 | 0.04 | -0.06 | 0.07 | 148.64 | 181.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:22:00 | 4283.14 | 4360.09 | 0.02 | -0.06 | 0.06 | 161.57 | 182.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:22:30 | 4282.55 | 4359.48 | 0.02 | -0.08 | 0.08 | 166.95 | 185.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:23:00 | 4283.07 | 4360.01 | 0.05 | -0.06 | 0.08 | 140.66 | 186.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:23:30 | 4283.19 | 4360.14 | 0.01 | -0.08 | 0.08 | 172.50 | 192.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:24:00 | 4282.76 | 4359.70 | 0.03 | -0.07 | 0.08 | 153.43 | 194.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:24:30 | 4282.96 | 4359.90 | 0.06 | -0.05 | 0.08 | 132.92 | 192.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:25:00 | 4282.97 | 4359.91 | 0.01 | -0.07 | 0.07 | 171.87 | 189.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:25:30 | 4283.18 | 4360.13 | -0.00 | -0.08 | 0.09 | 183.37 | 190.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:26:00 | 4283.12 | 4360.07 | 0.01 | -0.08 | 0.08 | 170.99 | 190.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:26:30 | 4282.69 | 4359.62 | 0.04 | -0.06 | 0.07 | 148.08 | 189.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:27:00 | 4283.05 | 4359.99 | 0.02 | -0.07 | 0.07 | 160.35 | 191.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:27:30 | 4282.98 | 4359.92 | 0.02 | -0.07 | 0.07 | 164.05 | 193.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:28:00 | 4283.10 | 4360.05 | 0.04 | -0.07 | 0.08 | 149.90 | 196.10 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:28:30 | 4282.98 | 4359.92 | 0.04 | -0.06 | 0.07 | 142.33 | 197.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:29:00 | 4283.11 | 4360.06 | 0.00 | -0.07 | 0.07 | 178.34 | 199.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:29:30 | 4283.05 | 4360.00 | 0.06 | -0.06 | 0.08 | 136.49 | 199.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:30:00 | 4282.83 | 4359.77 | 0.05 | -0.07 | 0.09 | 147.03 | 203.20 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:30:30 | 4282.87 | 4359.81 | 0.04 | -0.06 | 0.07 | 145.45 | 206.30 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:31:00 | 4283.05 | 4359.99 | 0.07 | -0.07 | 0.10 | 136.24 | 205.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:31:30 | 4283.01 | 4359.95 | 0.04 | -0.07 | 0.08 | 148.54 | 202.30 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:32:00 | 4282.93 | 4359.87 | 0.05 | -0.05 | 0.07 | 137.20 | 202.00 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:32:30 | 4283.11 | 4360.06 | 0.03 | -0.08 | 0.09 | 161.36 | 203.60 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:33:00 | 4283.24 | 4360.19 | 0.05 | -0.07 | 0.08 | 145.18 | 205.30 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:33:30 | 4282.97 | 4359.91 | 0.06 | -0.06 | 0.09 | 132.71 | 204.30 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:34:00 | 4282.87 | 4359.81 | 0.01 | -0.08 | 0.08 | 173.81 | 206.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:34:30 | 4282.78 | 4359.72 | 0.05 | -0.08 | 0.09 | 145.30 | 206.90 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:35:00 | 4283.19 | 4360.14 | 0.02 | -0.07 | 0.08 | 163.01 | 204.10 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:35:30 | 4283.24 | 4360.19 | 0.05 | -0.06 | 0.08 | 141.34 | 202.50 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:36:00 | 4282.89 | 4359.83 | 0.05 | -0.05 | 0.07 | 136.19 | 206.30 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:36:30 | 4282.97 | 4359.91 | 0.04 | -0.08 | 0.09 | 153.43 | 206.80 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:37:00 | 4282.91 | 4359.85 | 0.05 | -0.06 | 0.08 | 144.13 | 204.80 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:37:30 | 4282.95 | 4359.89 | 0.03 | -0.07 | 0.08 | 159.27 | 206.10 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:38:00 | 4283.07 | 4360.01 | 0.04 | -0.08 | 0.09 | 153.14 | 207.90 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:38:30 | 4283.07 | 4360.02 | 0.06 | -0.06 | 0.08 | 136.49 | 206.40 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:39:00 | 4282.99 | 4359.94 | 0.03 | -0.07 | 0.07 | 158.34 | 204.30 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:39:30 | 4283.16 | 4360.10 | 0.06 | -0.06 | 0.09 | 137.77 | 203.10 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:40:00 | 4283.14 | 4360.09 | 0.05 | -0.08 | 0.09 | 147.38 | 206.50 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:40:30 | 4282.76 | 4359.70 | 0.06 | -0.08 | 0.10 | 141.61 | 206.50 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:41:00 | 4283.33 | 4360.29 | 0.06 | -0.06 | 0.09 | 135.00 | 206.80 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:41:30 | 4283.03 | 4359.98 | 0.04 | -0.07 | 0.08 | 152.76 | 205.50 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:42:00 | 4282.86 | 4359.80 | 0.09 | -0.04 | 0.09 | 113.59 | 203.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:42:30 | 4283.06 | 4360.00 | 0.07 | -0.05 | 0.09 | 125.54 | 201.50 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:43:00 | 4283.29 | 4360.24 | 0.06 | -0.07 | 0.09 | 139.69 | 201.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T00:43:30 | 4282.89 | 4359.83 | 0.04 | -0.07 | 0.08 | 152.78 | 203.80 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:44:00 | 4282.96 | 4359.90 | 0.06 | -0.06 | 0.08 | 134.51 | 206.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T00:44:30 | 4283.08 | 4360.03 | 0.08 | -0.06 | 0.10 | 124.99 | 208.70 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:45:00 | 4283.13 | 4360.07 | 0.04 | -0.07 | 0.08 | 149.74 | 209.20 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:45:30 | 4282.73 | 4359.66 | 0.05 | -0.07 | 0.09 | 145.94 | 204.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T00:46:00 | 4282.96 | 4359.90 | 0.03 | -0.07 | 0.08 | 156.50 | 205.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:46:30 | 4282.92 | 4359.86 | 0.08 | -0.05 | 0.09 | 124.54 | 209.60 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:47:00 | 4282.78 | 4359.72 | 0.06 | -0.06 | 0.08 | 132.09 | 212.10 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:47:30 | 4282.83 | 4359.77 | 0.05 | -0.06 | 0.07 | 138.30 | 214.40 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:48:00 | 4282.94 | 4359.88 | 0.06 | -0.07 | 0.09 | 138.63 | 217.60 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:48:30 | 4283.01 | 4359.96 | 0.05 | -0.05 | 0.07 | 135.00 | 218.20 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:49:00 | 4282.97 | 4359.92 | 0.06 | -0.06 | 0.08 | 137.49 | 215.40 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:49:30 | 4282.85 | 4359.79 | 0.07 | -0.06 | 0.09 | 133.24 | 210.50 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:50:00 | 4282.95 | 4359.89 | 0.09 | -0.04 | 0.10 | 116.82 | 210.70 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:50:30 | 4283.17 | 4360.12 | 0.05 | -0.06 | 0.08 | 141.93 | 214.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T00:51:00 | 4282.78 | 4359.72 | 0.03 | -0.09 | 0.09 | 163.54 | 213.60 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:51:30 | 4282.96 | 4359.90 | 0.07 | -0.08 | 0.10 | 139.40 | 217.90 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:52:00 | 4282.99 | 4359.93 | 0.05 | -0.08 | 0.10 | 149.74 | 221.40 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:52:30 | 4282.82 | 4359.76 | 0.08 | -0.08 | 0.11 | 135.37 | 225.40 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:53:00 | 4282.93 | 4359.88 | 0.06 | -0.07 | 0.10 | 137.12 | 228.00 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:53:30 | 4282.71 | 4359.64 | 0.05 | -0.07 | 0.09 | 142.59 | 227.90 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:54:00 | 4283.10 | 4360.04 | 0.05 | -0.06 | 0.08 | 141.12 | 225.80 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:54:30 | 4283.15 | 4360.10 | 0.09 | -0.06 | 0.11 | 122.18 | 221.70 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:55:00 | 4282.87 | 4359.81 | 0.07 | -0.05 | 0.09 | 127.53 | 219.40 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:55:30 | 4283.10 | 4360.05 | 0.06 | -0.06 | 0.09 | 135.00 | 218.70 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:56:00 | 4282.90 | 4359.84 | 0.05 | -0.07 | 0.08 | 146.31 | 217.00 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:56:30 | 4283.00 | 4359.94 | 0.11 | -0.06 | 0.12 | 121.52 | 218.70 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:57:00 | 4282.79 | 4359.73 | 0.06 | -0.07 | 0.09 | 136.74 | 218.90 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:57:30 | 4283.06 | 4360.01 | 0.07 | -0.07 | 0.10 | 136.19 | 217.20 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:58:00 | 4282.99 | 4359.93 | 0.04 | -0.07 | 0.08 | 145.71 | 216.10 | -1.20 | -0.10 | 1.20 |
2005-08-12T00:58:30 | 4283.13 | 4360.07 | 0.05 | -0.06 | 0.08 | 140.81 | 213.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:59:00 | 4282.99 | 4359.93 | 0.03 | -0.09 | 0.09 | 160.97 | 215.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T00:59:30 | 4282.96 | 4359.90 | 0.03 | -0.07 | 0.08 | 157.38 | 217.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:00:00 | 4282.88 | 4359.82 | 0.04 | -0.07 | 0.08 | 150.07 | 214.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:00:30 | 4283.24 | 4360.19 | 0.05 | -0.07 | 0.09 | 144.69 | 212.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T01:01:00 | 4282.95 | 4359.89 | 0.08 | -0.05 | 0.10 | 119.23 | 213.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:01:30 | 4282.80 | 4359.74 | 0.07 | -0.06 | 0.09 | 132.75 | 219.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:02:00 | 4282.77 | 4359.71 | 0.10 | -0.03 | 0.10 | 107.02 | 224.80 | -1.20 | -0.10 | 1.20 |
2005-08-12T01:02:30 | 4282.91 | 4359.85 | 0.04 | -0.08 | 0.09 | 150.95 | 228.70 | -1.20 | -0.10 | 1.20 |
2005-08-12T01:03:00 | 4282.82 | 4359.76 | 0.08 | -0.08 | 0.11 | 135.73 | 229.90 | -1.20 | -0.10 | 1.20 |
2005-08-12T01:03:30 | 4283.05 | 4359.99 | 0.04 | -0.07 | 0.08 | 147.92 | 227.40 | -1.20 | -0.10 | 1.20 |
2005-08-12T01:04:00 | 4283.11 | 4360.05 | 0.08 | -0.07 | 0.10 | 133.05 | 229.10 | -1.20 | -0.10 | 1.20 |
2005-08-12T01:04:30 | 4283.22 | 4360.17 | 0.05 | -0.06 | 0.08 | 142.39 | 226.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:05:00 | 4283.02 | 4359.96 | 0.10 | -0.06 | 0.12 | 124.38 | 222.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:05:30 | 4283.08 | 4360.02 | 0.06 | -0.05 | 0.07 | 131.11 | 221.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:06:00 | 4283.02 | 4359.96 | 0.10 | -0.04 | 0.10 | 113.63 | 220.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:06:30 | 4282.91 | 4359.85 | 0.07 | -0.07 | 0.10 | 138.27 | 222.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:07:00 | 4283.11 | 4360.06 | 0.05 | -0.06 | 0.08 | 137.16 | 220.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:07:30 | 4283.07 | 4360.02 | 0.05 | -0.08 | 0.09 | 146.66 | 218.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:08:00 | 4282.77 | 4359.71 | 0.05 | -0.06 | 0.08 | 139.09 | 219.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:08:30 | 4282.94 | 4359.88 | 0.06 | -0.07 | 0.09 | 137.64 | 222.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:09:00 | 4283.17 | 4360.12 | 0.06 | -0.06 | 0.09 | 135.94 | 223.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:09:30 | 4282.79 | 4359.72 | 0.11 | -0.05 | 0.12 | 114.06 | 222.40 | -1.20 | -0.10 | 1.20 |
2005-08-12T01:10:00 | 4282.98 | 4359.92 | 0.05 | -0.08 | 0.10 | 149.14 | 222.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:10:30 | 4283.39 | 4360.34 | 0.06 | -0.07 | 0.09 | 140.62 | 222.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:11:00 | 4282.98 | 4359.93 | 0.07 | -0.06 | 0.09 | 128.76 | 221.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:11:30 | 4283.09 | 4360.03 | 0.09 | -0.06 | 0.11 | 122.11 | 221.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:12:00 | 4283.04 | 4359.99 | 0.08 | -0.06 | 0.10 | 124.33 | 222.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:12:30 | 4283.13 | 4360.08 | 0.07 | -0.07 | 0.10 | 133.80 | 222.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:13:00 | 4283.00 | 4359.94 | 0.07 | -0.06 | 0.09 | 132.78 | 221.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:13:30 | 4282.93 | 4359.87 | 0.08 | -0.06 | 0.10 | 127.53 | 221.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:14:00 | 4283.57 | 4360.53 | 0.10 | -0.07 | 0.12 | 124.76 | 222.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:14:30 | 4283.21 | 4360.16 | 0.09 | -0.05 | 0.10 | 119.39 | 221.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:15:00 | 4282.98 | 4359.93 | 0.06 | -0.06 | 0.09 | 133.18 | 221.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:15:30 | 4283.27 | 4360.22 | 0.08 | -0.04 | 0.09 | 114.03 | 222.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:16:00 | 4283.07 | 4360.01 | 0.11 | -0.07 | 0.13 | 124.67 | 223.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:16:30 | 4282.80 | 4359.74 | 0.07 | -0.06 | 0.09 | 127.38 | 221.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:17:00 | 4283.17 | 4360.12 | 0.08 | -0.06 | 0.10 | 124.48 | 221.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:17:30 | 4283.15 | 4360.10 | 0.08 | -0.06 | 0.10 | 124.85 | 223.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:18:00 | 4282.88 | 4359.82 | 0.05 | -0.06 | 0.08 | 142.39 | 224.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:18:30 | 4282.84 | 4359.78 | 0.08 | -0.06 | 0.10 | 127.64 | 223.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:19:00 | 4283.07 | 4360.02 | 0.09 | -0.06 | 0.11 | 125.04 | 224.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:19:30 | 4283.19 | 4360.14 | 0.04 | -0.06 | 0.07 | 149.17 | 223.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:20:00 | 4283.22 | 4360.17 | 0.06 | -0.08 | 0.10 | 141.81 | 223.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:20:30 | 4282.99 | 4359.94 | 0.08 | -0.06 | 0.10 | 126.31 | 220.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:21:00 | 4283.02 | 4359.96 | 0.06 | -0.06 | 0.08 | 131.12 | 220.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:21:30 | 4283.25 | 4360.20 | 0.07 | -0.05 | 0.09 | 127.53 | 221.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:22:00 | 4282.89 | 4359.83 | 0.05 | -0.06 | 0.08 | 136.06 | 223.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T01:22:30 | 4283.19 | 4360.13 | 0.06 | -0.05 | 0.08 | 129.99 | 218.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:23:00 | 4283.22 | 4360.17 | 0.05 | -0.08 | 0.09 | 144.75 | 219.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:23:30 | 4282.93 | 4359.88 | 0.08 | -0.05 | 0.10 | 124.35 | 219.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:24:00 | 4283.28 | 4360.23 | 0.04 | -0.06 | 0.07 | 145.89 | 218.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:24:30 | 4283.19 | 4360.14 | 0.06 | -0.07 | 0.09 | 138.47 | 220.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:25:00 | 4282.83 | 4359.76 | 0.07 | -0.06 | 0.09 | 129.06 | 220.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:25:30 | 4283.42 | 4360.38 | 0.04 | -0.08 | 0.09 | 156.89 | 218.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:26:00 | 4282.89 | 4359.83 | 0.06 | -0.06 | 0.08 | 132.55 | 217.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:26:30 | 4283.10 | 4360.04 | 0.05 | -0.06 | 0.08 | 141.34 | 218.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:27:00 | 4283.13 | 4360.08 | 0.07 | -0.04 | 0.08 | 120.26 | 217.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:27:30 | 4283.18 | 4360.13 | 0.05 | -0.06 | 0.08 | 140.01 | 219.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:28:00 | 4282.92 | 4359.86 | 0.07 | -0.04 | 0.08 | 121.43 | 223.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:28:30 | 4282.86 | 4359.80 | 0.07 | -0.07 | 0.10 | 138.27 | 225.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:29:00 | 4283.25 | 4360.20 | 0.08 | -0.06 | 0.10 | 125.86 | 221.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:29:30 | 4283.19 | 4360.14 | 0.10 | -0.06 | 0.11 | 122.86 | 222.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:30:00 | 4283.21 | 4360.16 | 0.02 | -0.08 | 0.08 | 166.64 | 222.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:30:30 | 4283.07 | 4360.02 | 0.05 | -0.06 | 0.08 | 141.34 | 223.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:31:00 | 4282.81 | 4359.74 | 0.08 | -0.06 | 0.10 | 127.20 | 223.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:31:30 | 4283.42 | 4360.38 | 0.09 | -0.05 | 0.10 | 120.30 | 220.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:32:00 | 4283.16 | 4360.11 | 0.07 | -0.06 | 0.09 | 128.09 | 221.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:32:30 | 4282.90 | 4359.84 | 0.08 | -0.05 | 0.10 | 120.34 | 220.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:33:00 | 4283.12 | 4360.06 | 0.05 | -0.07 | 0.09 | 141.55 | 220.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:33:30 | 4283.22 | 4360.17 | 0.05 | -0.05 | 0.07 | 137.78 | 220.20 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:34:00 | 4282.99 | 4359.94 | 0.12 | -0.04 | 0.13 | 109.83 | 221.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:34:30 | 4282.96 | 4359.90 | 0.08 | -0.07 | 0.11 | 130.60 | 227.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:35:00 | 4283.21 | 4360.16 | 0.11 | -0.06 | 0.13 | 118.75 | 225.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:35:30 | 4283.19 | 4360.14 | 0.06 | -0.05 | 0.08 | 126.14 | 226.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:36:00 | 4283.04 | 4359.99 | 0.07 | -0.04 | 0.08 | 119.74 | 227.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:36:30 | 4283.24 | 4360.19 | 0.05 | -0.05 | 0.07 | 132.71 | 223.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:37:00 | 4283.19 | 4360.14 | 0.05 | -0.06 | 0.08 | 143.13 | 224.30 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:37:30 | 4283.34 | 4360.29 | 0.08 | -0.06 | 0.10 | 123.85 | 224.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:38:00 | 4283.21 | 4360.16 | 0.05 | -0.07 | 0.09 | 141.95 | 225.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:38:30 | 4283.27 | 4360.22 | 0.06 | -0.05 | 0.08 | 131.05 | 225.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:39:00 | 4282.90 | 4359.84 | 0.08 | -0.05 | 0.09 | 125.75 | 226.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:39:30 | 4283.11 | 4360.06 | 0.03 | -0.08 | 0.09 | 159.29 | 226.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:40:00 | 4283.11 | 4360.06 | 0.08 | -0.06 | 0.10 | 128.22 | 227.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:40:30 | 4283.28 | 4360.23 | 0.01 | -0.08 | 0.08 | 172.17 | 227.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:41:00 | 4282.84 | 4359.78 | 0.05 | -0.05 | 0.07 | 137.29 | 226.40 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:41:30 | 4282.99 | 4359.94 | 0.05 | -0.07 | 0.08 | 144.62 | 229.90 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:42:00 | 4283.40 | 4360.35 | 0.08 | -0.06 | 0.10 | 123.85 | 231.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:42:30 | 4283.02 | 4359.97 | 0.10 | -0.05 | 0.11 | 117.98 | 230.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T01:43:00 | 4283.08 | 4360.03 | 0.05 | -0.07 | 0.08 | 144.62 | 230.10 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:43:30 | 4283.20 | 4360.15 | 0.08 | -0.07 | 0.10 | 133.03 | 227.50 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:44:00 | 4283.33 | 4360.28 | 0.03 | -0.08 | 0.08 | 158.46 | 227.50 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:44:30 | 4283.26 | 4360.21 | 0.05 | -0.07 | 0.09 | 143.88 | 227.70 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:45:00 | 4283.02 | 4359.97 | 0.05 | -0.08 | 0.10 | 147.12 | 225.00 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:45:30 | 4282.96 | 4359.90 | 0.08 | -0.06 | 0.10 | 127.09 | 225.80 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:46:00 | 4283.00 | 4359.94 | 0.07 | -0.06 | 0.09 | 131.85 | 229.50 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:46:30 | 4282.99 | 4359.93 | 0.06 | -0.07 | 0.10 | 137.12 | 230.40 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:47:00 | 4283.25 | 4360.20 | 0.04 | -0.07 | 0.08 | 148.07 | 230.80 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:47:30 | 4283.06 | 4360.01 | 0.06 | -0.06 | 0.09 | 133.63 | 230.50 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:48:00 | 4283.39 | 4360.34 | 0.10 | -0.06 | 0.11 | 120.52 | 229.50 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:48:30 | 4283.25 | 4360.20 | 0.08 | -0.05 | 0.09 | 124.20 | 231.00 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:49:00 | 4283.15 | 4360.10 | 0.09 | -0.06 | 0.10 | 121.72 | 232.70 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:49:30 | 4282.96 | 4359.90 | 0.07 | -0.05 | 0.09 | 126.87 | 233.00 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:50:00 | 4283.22 | 4360.17 | 0.07 | -0.07 | 0.10 | 133.34 | 232.70 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:50:30 | 4283.31 | 4360.26 | 0.08 | -0.06 | 0.10 | 129.09 | 236.80 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:51:00 | 4283.12 | 4360.07 | 0.08 | -0.07 | 0.11 | 131.63 | 239.20 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:51:30 | 4283.17 | 4360.12 | 0.08 | -0.05 | 0.10 | 123.02 | 238.80 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:52:00 | 4283.19 | 4360.14 | 0.09 | -0.06 | 0.11 | 121.89 | 237.10 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:52:30 | 4283.24 | 4360.19 | 0.06 | -0.05 | 0.08 | 127.57 | 237.10 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:53:00 | 4283.09 | 4360.04 | 0.06 | -0.04 | 0.08 | 125.80 | 237.60 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:53:30 | 4282.83 | 4359.76 | 0.04 | -0.06 | 0.07 | 145.65 | 236.70 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:54:00 | 4283.28 | 4360.23 | 0.08 | -0.06 | 0.10 | 128.57 | 236.30 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:54:30 | 4283.24 | 4360.19 | 0.04 | -0.08 | 0.09 | 152.61 | 236.70 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:55:00 | 4283.10 | 4360.05 | 0.07 | -0.06 | 0.09 | 130.53 | 236.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:55:30 | 4283.24 | 4360.19 | 0.04 | -0.08 | 0.10 | 153.17 | 234.10 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:56:00 | 4283.34 | 4360.29 | 0.08 | -0.06 | 0.11 | 126.11 | 233.40 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:56:30 | 4283.23 | 4360.18 | 0.07 | -0.06 | 0.09 | 130.46 | 234.30 | -0.90 | -0.10 | 0.91 |
2005-08-12T01:57:00 | 4283.22 | 4360.17 | 0.06 | -0.08 | 0.10 | 141.87 | 235.90 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:57:30 | 4283.11 | 4360.05 | 0.08 | -0.06 | 0.10 | 126.87 | 235.90 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:58:00 | 4283.18 | 4360.13 | 0.04 | -0.06 | 0.07 | 141.22 | 237.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:58:30 | 4283.19 | 4360.14 | 0.08 | -0.06 | 0.10 | 127.22 | 236.60 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:59:00 | 4282.84 | 4359.78 | 0.09 | -0.06 | 0.11 | 124.29 | 236.90 | -0.90 | 0.00 | 0.90 |
2005-08-12T01:59:30 | 4283.41 | 4360.36 | 0.06 | -0.07 | 0.09 | 140.62 | 237.30 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:00:00 | 4283.44 | 4360.40 | 0.05 | -0.06 | 0.08 | 139.93 | 239.10 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:00:30 | 4283.59 | 4360.55 | 0.08 | -0.04 | 0.09 | 117.16 | 236.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:01:00 | 4283.36 | 4360.32 | 0.09 | -0.03 | 0.09 | 108.03 | 238.20 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:01:30 | 4283.25 | 4360.20 | 0.06 | -0.07 | 0.10 | 138.81 | 236.90 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:02:00 | 4283.08 | 4360.03 | 0.05 | -0.08 | 0.10 | 150.48 | 237.20 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:02:30 | 4283.54 | 4360.49 | 0.07 | -0.05 | 0.09 | 128.35 | 238.40 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:03:00 | 4283.35 | 4360.31 | 0.04 | -0.05 | 0.06 | 144.46 | 239.90 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:03:30 | 4282.92 | 4359.86 | 0.09 | -0.05 | 0.10 | 116.08 | 239.40 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:04:00 | 4283.15 | 4360.10 | 0.05 | -0.06 | 0.08 | 139.84 | 239.00 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:04:30 | 4283.24 | 4360.19 | 0.08 | -0.05 | 0.10 | 122.70 | 235.00 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:05:00 | 4283.16 | 4360.11 | 0.07 | -0.06 | 0.09 | 127.00 | 234.40 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:05:30 | 4283.30 | 4360.25 | 0.09 | -0.04 | 0.10 | 111.91 | 236.30 | -0.90 | 0.00 | 0.90 |
2005-08-12T02:06:00 | 4283.26 | 4360.21 | 0.08 | -0.04 | 0.09 | 115.69 | 234.70 | -0.80 | -0.10 | 0.81 |
2005-08-12T02:06:30 | 4283.42 | 4360.37 | 0.07 | -0.05 | 0.09 | 126.61 | 233.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:07:00 | 4283.24 | 4360.19 | 0.09 | -0.06 | 0.10 | 124.45 | 231.10 | -0.80 | -0.10 | 0.81 |
2005-08-12T02:07:30 | 4283.21 | 4360.16 | 0.06 | -0.05 | 0.08 | 127.30 | 235.10 | -0.80 | -0.10 | 0.81 |
2005-08-12T02:08:00 | 4283.34 | 4360.29 | 0.08 | -0.07 | 0.10 | 131.50 | 239.20 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:08:30 | 4283.28 | 4360.23 | 0.07 | -0.07 | 0.10 | 135.00 | 239.00 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:09:00 | 4283.10 | 4360.05 | 0.07 | -0.06 | 0.09 | 132.75 | 239.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:09:30 | 4283.09 | 4360.03 | 0.08 | -0.06 | 0.10 | 126.65 | 241.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:10:00 | 4283.27 | 4360.22 | 0.06 | -0.06 | 0.09 | 132.63 | 240.30 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:10:30 | 4283.44 | 4360.40 | 0.08 | -0.06 | 0.10 | 126.76 | 238.60 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:11:00 | 4283.27 | 4360.22 | 0.11 | -0.04 | 0.12 | 110.83 | 236.50 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:11:30 | 4283.17 | 4360.11 | 0.08 | -0.05 | 0.10 | 121.69 | 240.30 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:12:00 | 4282.91 | 4359.85 | 0.05 | -0.05 | 0.07 | 137.78 | 242.00 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:12:30 | 4283.12 | 4360.07 | 0.11 | -0.06 | 0.13 | 117.97 | 240.40 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:13:00 | 4283.32 | 4360.28 | 0.08 | -0.04 | 0.09 | 118.56 | 239.20 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:13:30 | 4283.22 | 4360.16 | 0.07 | -0.04 | 0.08 | 123.08 | 240.60 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:14:00 | 4283.51 | 4360.47 | 0.10 | -0.06 | 0.12 | 118.53 | 239.40 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:14:30 | 4283.21 | 4360.15 | 0.05 | -0.06 | 0.08 | 140.28 | 238.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:15:00 | 4283.13 | 4360.07 | 0.08 | -0.06 | 0.10 | 127.67 | 241.70 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:15:30 | 4283.08 | 4360.02 | 0.08 | -0.04 | 0.08 | 115.96 | 245.00 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:16:00 | 4283.52 | 4360.47 | 0.12 | -0.06 | 0.13 | 119.05 | 244.60 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:16:30 | 4283.15 | 4360.10 | 0.14 | -0.07 | 0.15 | 118.07 | 241.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:17:00 | 4283.57 | 4360.52 | 0.07 | -0.07 | 0.10 | 133.00 | 241.50 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:17:30 | 4283.36 | 4360.31 | 0.06 | -0.05 | 0.07 | 129.02 | 243.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:18:00 | 4283.25 | 4360.20 | 0.07 | -0.06 | 0.09 | 127.38 | 244.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:18:30 | 4283.05 | 4360.00 | 0.10 | -0.04 | 0.10 | 112.83 | 243.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:19:00 | 4283.18 | 4360.12 | 0.04 | -0.06 | 0.07 | 150.15 | 242.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:19:30 | 4283.42 | 4360.37 | 0.07 | -0.05 | 0.08 | 127.69 | 243.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:20:00 | 4283.25 | 4360.20 | 0.10 | -0.05 | 0.11 | 114.70 | 242.40 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:20:30 | 4283.35 | 4360.30 | 0.12 | -0.05 | 0.13 | 112.69 | 243.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:21:00 | 4283.25 | 4360.20 | 0.06 | -0.07 | 0.09 | 139.87 | 244.70 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:21:30 | 4283.04 | 4359.98 | 0.04 | -0.05 | 0.07 | 140.30 | 248.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:22:00 | 4283.28 | 4360.23 | 0.07 | -0.06 | 0.09 | 130.20 | 245.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T02:22:30 | 4283.34 | 4360.29 | 0.09 | -0.05 | 0.11 | 120.69 | 245.30 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:23:00 | 4283.22 | 4360.17 | 0.06 | -0.05 | 0.08 | 127.57 | 244.80 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:23:30 | 4283.71 | 4360.67 | 0.11 | -0.07 | 0.14 | 122.99 | 247.70 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:24:00 | 4283.39 | 4360.34 | 0.08 | -0.07 | 0.11 | 128.25 | 247.90 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:24:30 | 4283.53 | 4360.49 | 0.06 | -0.06 | 0.08 | 137.49 | 248.00 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:25:00 | 4283.27 | 4360.22 | 0.06 | -0.06 | 0.09 | 136.40 | 242.60 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:25:30 | 4283.05 | 4359.99 | 0.07 | -0.06 | 0.09 | 128.57 | 239.70 | -0.70 | -0.10 | 0.71 |
2005-08-12T02:26:00 | 4283.22 | 4360.17 | 0.04 | -0.05 | 0.06 | 140.65 | 244.80 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:26:30 | 4283.21 | 4360.16 | 0.07 | -0.07 | 0.10 | 134.19 | 247.00 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:27:00 | 4283.27 | 4360.22 | 0.06 | -0.08 | 0.10 | 141.81 | 246.10 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:27:30 | 4283.29 | 4360.24 | 0.09 | -0.06 | 0.11 | 122.96 | 247.10 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:28:00 | 4283.67 | 4360.63 | 0.07 | -0.05 | 0.08 | 127.82 | 248.80 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:28:30 | 4283.32 | 4360.27 | 0.11 | -0.06 | 0.13 | 121.28 | 250.80 | -0.70 | 0.10 | 0.71 |
2005-08-12T02:29:00 | 4283.26 | 4360.21 | 0.06 | -0.06 | 0.08 | 134.05 | 248.10 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:29:30 | 4283.20 | 4360.15 | 0.08 | -0.06 | 0.10 | 125.22 | 245.60 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:30:00 | 4283.37 | 4360.32 | 0.07 | -0.06 | 0.10 | 131.30 | 243.40 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:30:30 | 4283.19 | 4360.13 | 0.09 | -0.07 | 0.11 | 126.56 | 243.00 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:31:00 | 4283.60 | 4360.56 | 0.07 | -0.06 | 0.09 | 131.94 | 244.70 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:31:30 | 4283.31 | 4360.27 | 0.09 | -0.06 | 0.11 | 125.12 | 247.50 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:32:00 | 4283.42 | 4360.38 | 0.07 | -0.07 | 0.10 | 135.41 | 246.00 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:32:30 | 4283.26 | 4360.21 | 0.08 | -0.06 | 0.10 | 126.07 | 247.50 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:33:00 | 4283.22 | 4360.17 | 0.05 | -0.07 | 0.09 | 141.13 | 247.10 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:33:30 | 4283.26 | 4360.21 | 0.10 | -0.06 | 0.12 | 119.98 | 246.90 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:34:00 | 4283.40 | 4360.35 | 0.08 | -0.06 | 0.10 | 127.53 | 247.80 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:34:30 | 4283.03 | 4359.97 | 0.04 | -0.06 | 0.07 | 143.79 | 249.50 | -0.70 | 0.00 | 0.70 |
2005-08-12T02:35:00 | 4283.46 | 4360.42 | 0.07 | -0.06 | 0.09 | 131.31 | 248.70 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:35:30 | 4283.73 | 4360.69 | 0.10 | -0.07 | 0.12 | 124.63 | 249.80 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:36:00 | 4283.45 | 4360.41 | 0.09 | -0.05 | 0.10 | 118.07 | 248.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:36:30 | 4283.32 | 4360.27 | 0.06 | -0.06 | 0.09 | 135.91 | 250.00 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:37:00 | 4283.39 | 4360.35 | 0.07 | -0.07 | 0.10 | 132.12 | 250.00 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:37:30 | 4283.37 | 4360.32 | 0.11 | -0.06 | 0.12 | 117.82 | 249.70 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:38:00 | 4283.37 | 4360.32 | 0.10 | -0.06 | 0.11 | 120.96 | 248.40 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:38:30 | 4283.70 | 4360.66 | 0.03 | -0.06 | 0.07 | 149.93 | 252.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:39:00 | 4283.20 | 4360.14 | 0.08 | -0.05 | 0.09 | 121.28 | 257.00 | -0.60 | 0.10 | 0.61 |
2005-08-12T02:39:30 | 4283.16 | 4360.11 | 0.01 | -0.05 | 0.05 | 165.14 | 255.40 | -0.60 | 0.10 | 0.61 |
2005-08-12T02:40:00 | 4283.51 | 4360.47 | 0.08 | -0.06 | 0.10 | 124.66 | 253.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:40:30 | 4283.57 | 4360.53 | 0.06 | -0.04 | 0.07 | 121.92 | 252.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:41:00 | 4283.37 | 4360.32 | 0.09 | -0.06 | 0.11 | 126.45 | 249.00 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:41:30 | 4283.36 | 4360.31 | 0.08 | -0.05 | 0.09 | 123.18 | 247.90 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:42:00 | 4283.72 | 4360.68 | 0.10 | -0.06 | 0.12 | 124.38 | 249.50 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:42:30 | 4283.27 | 4360.22 | 0.09 | -0.06 | 0.11 | 125.42 | 251.80 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:43:00 | 4283.28 | 4360.23 | 0.11 | -0.05 | 0.12 | 113.26 | 252.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:43:30 | 4283.41 | 4360.36 | 0.12 | -0.04 | 0.13 | 109.42 | 253.50 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:44:00 | 4283.41 | 4360.36 | 0.09 | -0.04 | 0.10 | 115.02 | 253.20 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:44:30 | 4283.38 | 4360.33 | 0.09 | -0.05 | 0.10 | 121.16 | 249.80 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:45:00 | 4283.45 | 4360.40 | 0.07 | -0.07 | 0.09 | 135.00 | 252.90 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:45:30 | 4283.56 | 4360.51 | 0.06 | -0.06 | 0.08 | 136.49 | 251.30 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:46:00 | 4283.40 | 4360.36 | 0.06 | -0.05 | 0.08 | 128.32 | 250.50 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:46:30 | 4283.18 | 4360.13 | 0.09 | -0.05 | 0.10 | 118.11 | 254.90 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:47:00 | 4283.54 | 4360.50 | 0.09 | -0.07 | 0.12 | 126.57 | 250.30 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:47:30 | 4283.55 | 4360.50 | 0.07 | -0.06 | 0.09 | 134.12 | 249.80 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:48:00 | 4283.47 | 4360.43 | 0.04 | -0.06 | 0.07 | 147.99 | 248.30 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:48:30 | 4283.69 | 4360.65 | 0.06 | -0.09 | 0.11 | 148.50 | 246.70 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:49:00 | 4283.23 | 4360.18 | 0.07 | -0.06 | 0.09 | 132.44 | 242.20 | -0.50 | -0.10 | 0.51 |
2005-08-12T02:49:30 | 4283.75 | 4360.72 | 0.07 | -0.06 | 0.09 | 134.13 | 252.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:50:00 | 4283.46 | 4360.42 | 0.09 | -0.07 | 0.11 | 126.87 | 255.30 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:50:30 | 4283.31 | 4360.26 | 0.09 | -0.08 | 0.12 | 131.36 | 254.80 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:51:00 | 4283.42 | 4360.38 | 0.06 | -0.04 | 0.07 | 122.78 | 254.40 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:51:30 | 4283.41 | 4360.36 | 0.07 | -0.07 | 0.10 | 134.60 | 253.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:52:00 | 4283.36 | 4360.31 | 0.08 | -0.07 | 0.10 | 130.24 | 253.00 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:52:30 | 4283.40 | 4360.36 | 0.05 | -0.06 | 0.08 | 138.67 | 250.00 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:53:00 | 4283.62 | 4360.58 | 0.09 | -0.06 | 0.10 | 122.60 | 249.30 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:53:30 | 4283.55 | 4360.51 | 0.08 | -0.05 | 0.09 | 120.85 | 255.10 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:54:00 | 4283.73 | 4360.69 | 0.04 | -0.07 | 0.08 | 146.31 | 256.60 | -0.60 | 0.10 | 0.61 |
2005-08-12T02:54:30 | 4283.56 | 4360.52 | 0.09 | -0.04 | 0.10 | 116.31 | 255.50 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:55:00 | 4283.41 | 4360.36 | 0.11 | -0.07 | 0.13 | 123.81 | 254.40 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:55:30 | 4283.67 | 4360.63 | 0.06 | -0.08 | 0.10 | 144.26 | 253.70 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:56:00 | 4283.21 | 4360.16 | 0.02 | -0.05 | 0.05 | 153.43 | 257.40 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:56:30 | 4283.46 | 4360.42 | 0.07 | -0.06 | 0.10 | 132.47 | 255.30 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:57:00 | 4283.62 | 4360.58 | 0.06 | -0.06 | 0.08 | 133.03 | 258.40 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:57:30 | 4283.58 | 4360.54 | 0.08 | -0.06 | 0.10 | 127.82 | 257.80 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:58:00 | 4283.63 | 4360.59 | 0.04 | -0.05 | 0.07 | 137.44 | 256.70 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:58:30 | 4283.29 | 4360.24 | 0.09 | -0.06 | 0.11 | 126.14 | 255.80 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:59:00 | 4283.46 | 4360.42 | 0.09 | -0.06 | 0.11 | 120.87 | 256.10 | -0.60 | 0.00 | 0.60 |
2005-08-12T02:59:30 | 4283.34 | 4360.30 | 0.09 | -0.06 | 0.10 | 122.30 | 255.00 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:00:00 | 4283.33 | 4360.28 | 0.05 | -0.05 | 0.07 | 135.00 | 256.70 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:00:30 | 4283.46 | 4360.42 | 0.04 | -0.06 | 0.07 | 143.91 | 257.50 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:01:00 | 4283.82 | 4360.79 | 0.03 | -0.07 | 0.07 | 154.13 | 256.90 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:01:30 | 4283.39 | 4360.34 | 0.02 | -0.06 | 0.06 | 164.83 | 256.30 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:02:00 | 4283.35 | 4360.30 | 0.13 | -0.08 | 0.16 | 122.08 | 256.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:02:30 | 4283.62 | 4360.58 | 0.05 | -0.07 | 0.09 | 143.92 | 256.40 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:03:00 | 4283.35 | 4360.31 | 0.10 | -0.08 | 0.12 | 128.37 | 256.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:03:30 | 4283.65 | 4360.61 | 0.05 | -0.06 | 0.08 | 141.56 | 265.50 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:04:00 | 4283.52 | 4360.48 | 0.04 | -0.05 | 0.06 | 138.29 | 263.00 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:04:30 | 4283.84 | 4360.81 | 0.07 | -0.06 | 0.09 | 129.81 | 257.60 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:05:00 | 4283.44 | 4360.40 | 0.09 | -0.06 | 0.11 | 122.98 | 254.90 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:05:30 | 4283.65 | 4360.61 | 0.06 | -0.05 | 0.08 | 129.63 | 255.70 | -0.60 | 0.00 | 0.60 |
2005-08-12T03:06:00 | 4283.68 | 4360.64 | 0.12 | -0.06 | 0.14 | 117.85 | 264.60 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:06:30 | 4283.29 | 4360.24 | 0.10 | -0.06 | 0.11 | 121.57 | 268.20 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:07:00 | 4283.68 | 4360.64 | 0.07 | -0.04 | 0.08 | 121.79 | 267.60 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:07:30 | 4283.66 | 4360.62 | 0.12 | -0.06 | 0.13 | 116.37 | 261.10 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:08:00 | 4283.27 | 4360.22 | 0.11 | -0.07 | 0.13 | 121.18 | 261.40 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:08:30 | 4283.76 | 4360.72 | 0.07 | -0.07 | 0.10 | 136.64 | 263.70 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:09:00 | 4283.67 | 4360.63 | 0.09 | -0.06 | 0.11 | 122.64 | 267.50 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:09:30 | 4283.58 | 4360.53 | 0.05 | -0.06 | 0.08 | 142.43 | 271.10 | -0.80 | 0.10 | 0.81 |
2005-08-12T03:10:00 | 4283.45 | 4360.40 | 0.06 | -0.06 | 0.09 | 135.47 | 275.20 | -0.80 | 0.10 | 0.81 |
2005-08-12T03:10:30 | 4283.40 | 4360.36 | 0.06 | -0.08 | 0.10 | 139.09 | 272.50 | -0.80 | 0.10 | 0.81 |
2005-08-12T03:11:00 | 4283.34 | 4360.29 | 0.06 | -0.05 | 0.08 | 128.55 | 270.70 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:11:30 | 4283.53 | 4360.48 | 0.06 | -0.04 | 0.07 | 121.36 | 270.90 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:12:00 | 4283.70 | 4360.66 | 0.08 | -0.07 | 0.11 | 128.16 | 272.80 | -0.80 | 0.10 | 0.81 |
2005-08-12T03:12:30 | 4283.58 | 4360.53 | 0.15 | -0.06 | 0.16 | 111.06 | 273.70 | -0.80 | 0.10 | 0.81 |
2005-08-12T03:13:00 | 4283.66 | 4360.62 | 0.10 | -0.06 | 0.12 | 118.96 | 273.20 | -0.80 | 0.10 | 0.81 |
2005-08-12T03:13:30 | 4283.53 | 4360.49 | 0.07 | -0.06 | 0.09 | 129.56 | 268.50 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:14:00 | 4283.68 | 4360.64 | 0.12 | -0.08 | 0.15 | 122.05 | 267.40 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:14:30 | 4283.32 | 4360.27 | 0.08 | -0.07 | 0.11 | 133.49 | 265.70 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:15:00 | 4283.64 | 4360.60 | 0.08 | -0.07 | 0.11 | 132.31 | 264.40 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:15:30 | 4283.56 | 4360.52 | 0.09 | -0.07 | 0.11 | 129.61 | 270.90 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:16:00 | 4283.53 | 4360.48 | 0.14 | -0.08 | 0.16 | 120.84 | 276.30 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:16:30 | 4283.53 | 4360.48 | 0.08 | -0.05 | 0.10 | 124.35 | 278.90 | -0.80 | 0.20 | 0.82 |
2005-08-12T03:17:00 | 4283.59 | 4360.55 | 0.09 | -0.07 | 0.12 | 125.88 | 274.80 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:17:30 | 4283.43 | 4360.39 | 0.09 | -0.05 | 0.11 | 119.88 | 273.30 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:18:00 | 4283.71 | 4360.67 | 0.08 | -0.05 | 0.10 | 122.43 | 274.30 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:18:30 | 4283.59 | 4360.55 | 0.10 | -0.06 | 0.12 | 117.87 | 271.70 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:19:00 | 4283.68 | 4360.64 | 0.07 | -0.06 | 0.09 | 134.56 | 269.40 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:19:30 | 4283.53 | 4360.49 | 0.07 | -0.06 | 0.09 | 131.01 | 268.10 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:20:00 | 4283.42 | 4360.37 | 0.10 | -0.07 | 0.12 | 124.88 | 271.60 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:20:30 | 4283.50 | 4360.46 | 0.07 | -0.06 | 0.09 | 131.01 | 275.50 | -0.80 | 0.10 | 0.81 |
2005-08-12T03:21:00 | 4283.62 | 4360.58 | 0.05 | -0.05 | 0.07 | 139.57 | 274.10 | -0.70 | 0.10 | 0.71 |
2005-08-12T03:21:30 | 4283.55 | 4360.50 | 0.03 | -0.04 | 0.05 | 144.32 | 271.30 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:22:00 | 4283.71 | 4360.67 | 0.07 | -0.05 | 0.09 | 127.13 | 270.10 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:22:30 | 4283.58 | 4360.54 | 0.07 | -0.07 | 0.10 | 134.61 | 272.60 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:23:00 | 4283.52 | 4360.47 | 0.08 | -0.07 | 0.11 | 129.25 | 272.70 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:23:30 | 4283.44 | 4360.39 | 0.10 | -0.07 | 0.12 | 124.76 | 273.50 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:24:00 | 4283.54 | 4360.50 | 0.03 | -0.05 | 0.06 | 151.14 | 273.90 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:24:30 | 4283.66 | 4360.62 | 0.05 | -0.06 | 0.08 | 137.53 | 275.60 | -0.80 | 0.10 | 0.81 |
2005-08-12T03:25:00 | 4283.73 | 4360.69 | 0.08 | -0.07 | 0.11 | 131.28 | 273.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:25:30 | 4283.43 | 4360.38 | 0.11 | -0.06 | 0.13 | 120.03 | 273.10 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:26:00 | 4283.64 | 4360.60 | 0.13 | -0.07 | 0.14 | 118.17 | 271.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:26:30 | 4283.58 | 4360.54 | 0.11 | -0.08 | 0.14 | 125.78 | 272.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:27:00 | 4283.60 | 4360.56 | 0.09 | -0.06 | 0.11 | 126.66 | 275.30 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:27:30 | 4283.75 | 4360.72 | 0.12 | -0.06 | 0.13 | 115.97 | 274.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:28:00 | 4283.70 | 4360.66 | 0.08 | -0.07 | 0.11 | 130.66 | 274.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:28:30 | 4283.73 | 4360.69 | 0.11 | -0.09 | 0.14 | 128.85 | 274.40 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:29:00 | 4283.57 | 4360.53 | 0.05 | -0.06 | 0.08 | 139.81 | 274.20 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:29:30 | 4283.50 | 4360.46 | 0.08 | -0.04 | 0.09 | 118.07 | 275.50 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:30:00 | 4283.65 | 4360.61 | 0.11 | -0.08 | 0.14 | 125.39 | 275.50 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:30:30 | 4283.58 | 4360.54 | 0.08 | -0.08 | 0.11 | 132.51 | 274.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:31:00 | 4283.69 | 4360.65 | 0.05 | -0.06 | 0.08 | 138.74 | 275.50 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:31:30 | 4283.57 | 4360.52 | 0.05 | -0.07 | 0.08 | 143.67 | 275.60 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:32:00 | 4283.88 | 4360.85 | 0.09 | -0.04 | 0.10 | 113.96 | 274.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:32:30 | 4283.63 | 4360.59 | 0.06 | -0.04 | 0.07 | 127.37 | 274.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:33:00 | 4284.01 | 4360.98 | 0.05 | -0.04 | 0.06 | 127.45 | 274.80 | -0.70 | 0.00 | 0.70 |
2005-08-12T03:33:30 | 4283.54 | 4360.50 | 0.08 | -0.07 | 0.11 | 130.94 | 276.30 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:34:00 | 4283.46 | 4360.41 | 0.09 | -0.07 | 0.11 | 129.22 | 277.70 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:34:30 | 4283.79 | 4360.75 | 0.09 | -0.07 | 0.11 | 126.87 | 276.70 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:35:00 | 4283.64 | 4360.60 | 0.07 | -0.06 | 0.09 | 129.47 | 275.60 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:35:30 | 4283.77 | 4360.74 | 0.04 | -0.05 | 0.06 | 142.59 | 276.70 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:36:00 | 4283.76 | 4360.72 | 0.04 | -0.06 | 0.07 | 147.46 | 277.00 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:36:30 | 4283.78 | 4360.75 | 0.02 | -0.06 | 0.06 | 163.39 | 278.40 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:37:00 | 4283.78 | 4360.74 | 0.11 | -0.07 | 0.12 | 121.91 | 279.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:37:30 | 4283.96 | 4360.93 | 0.08 | -0.05 | 0.10 | 123.02 | 279.70 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:38:00 | 4283.66 | 4360.62 | 0.09 | -0.08 | 0.12 | 131.19 | 281.00 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:38:30 | 4283.88 | 4360.85 | 0.08 | -0.06 | 0.10 | 128.66 | 281.00 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:39:00 | 4283.92 | 4360.89 | 0.08 | -0.06 | 0.11 | 127.30 | 281.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:39:30 | 4283.84 | 4360.81 | 0.08 | -0.08 | 0.11 | 136.08 | 279.70 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:40:00 | 4283.70 | 4360.67 | 0.05 | -0.06 | 0.08 | 141.01 | 278.30 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:40:30 | 4283.63 | 4360.59 | 0.10 | -0.08 | 0.13 | 128.94 | 278.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:41:00 | 4283.81 | 4360.78 | 0.07 | -0.05 | 0.09 | 125.69 | 278.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:41:30 | 4283.92 | 4360.88 | 0.06 | -0.07 | 0.10 | 137.53 | 278.90 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:42:00 | 4283.99 | 4360.96 | 0.04 | -0.06 | 0.07 | 148.90 | 278.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:42:30 | 4284.02 | 4360.99 | 0.09 | -0.07 | 0.11 | 129.29 | 278.60 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:43:00 | 4283.63 | 4360.59 | 0.09 | -0.05 | 0.10 | 120.87 | 279.20 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:43:30 | 4283.68 | 4360.64 | 0.07 | -0.07 | 0.10 | 134.17 | 278.40 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:44:00 | 4284.01 | 4360.98 | 0.10 | -0.06 | 0.12 | 123.00 | 279.40 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:44:30 | 4283.70 | 4360.66 | 0.08 | -0.07 | 0.11 | 129.67 | 279.50 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:45:00 | 4284.00 | 4360.97 | 0.03 | -0.06 | 0.06 | 151.39 | 279.60 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:45:30 | 4283.99 | 4360.96 | 0.06 | -0.07 | 0.09 | 136.29 | 279.00 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:46:00 | 4283.74 | 4360.70 | 0.08 | -0.06 | 0.10 | 126.99 | 279.00 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:46:30 | 4283.72 | 4360.68 | 0.09 | -0.07 | 0.12 | 128.35 | 277.80 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:47:00 | 4283.81 | 4360.78 | 0.10 | -0.08 | 0.12 | 128.08 | 277.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:47:30 | 4284.07 | 4361.04 | 0.10 | -0.05 | 0.11 | 117.02 | 277.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:48:00 | 4283.89 | 4360.85 | 0.11 | -0.10 | 0.15 | 131.96 | 275.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:48:30 | 4283.84 | 4360.81 | 0.04 | -0.06 | 0.07 | 141.71 | 275.20 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:49:00 | 4283.91 | 4360.88 | 0.09 | -0.06 | 0.11 | 125.79 | 276.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:49:30 | 4283.68 | 4360.64 | 0.10 | -0.06 | 0.12 | 120.64 | 276.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:50:00 | 4283.76 | 4360.72 | 0.07 | -0.06 | 0.09 | 128.57 | 277.00 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:50:30 | 4283.91 | 4360.88 | 0.04 | -0.05 | 0.07 | 140.41 | 276.40 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:51:00 | 4284.13 | 4361.11 | 0.02 | -0.05 | 0.05 | 161.92 | 276.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:51:30 | 4283.95 | 4360.92 | 0.09 | -0.08 | 0.12 | 130.44 | 275.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:52:00 | 4283.98 | 4360.95 | 0.08 | -0.06 | 0.10 | 128.93 | 276.80 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:52:30 | 4283.75 | 4360.72 | 0.06 | -0.06 | 0.09 | 133.58 | 276.70 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:53:00 | 4283.86 | 4360.82 | 0.04 | -0.05 | 0.06 | 144.04 | 277.00 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:53:30 | 4283.84 | 4360.80 | 0.07 | -0.07 | 0.10 | 135.41 | 277.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:54:00 | 4283.85 | 4360.82 | 0.12 | -0.07 | 0.14 | 120.32 | 277.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:54:30 | 4283.43 | 4360.39 | 0.10 | -0.08 | 0.13 | 128.80 | 280.10 | -0.80 | 0.00 | 0.80 |
2005-08-12T03:55:00 | 4283.92 | 4360.89 | 0.11 | -0.08 | 0.14 | 127.80 | 279.90 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:55:30 | 4283.82 | 4360.79 | 0.06 | -0.05 | 0.08 | 133.96 | 279.80 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:56:00 | 4283.79 | 4360.75 | 0.09 | -0.09 | 0.13 | 135.63 | 279.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:56:30 | 4283.87 | 4360.84 | 0.08 | -0.08 | 0.11 | 137.20 | 279.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:57:00 | 4283.77 | 4360.74 | 0.09 | -0.07 | 0.11 | 126.56 | 280.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:57:30 | 4283.91 | 4360.88 | 0.02 | -0.06 | 0.06 | 164.83 | 280.00 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:58:00 | 4283.81 | 4360.77 | 0.06 | -0.08 | 0.10 | 143.13 | 279.00 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:58:30 | 4283.85 | 4360.82 | 0.08 | -0.05 | 0.09 | 122.28 | 277.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:59:00 | 4283.88 | 4360.85 | 0.06 | -0.07 | 0.10 | 137.53 | 275.90 | -0.90 | 0.00 | 0.90 |
2005-08-12T03:59:30 | 4283.87 | 4360.84 | 0.08 | -0.06 | 0.10 | 125.74 | 273.80 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:00:00 | 4283.95 | 4360.92 | 0.04 | -0.07 | 0.08 | 151.16 | 275.00 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:00:30 | 4283.97 | 4360.94 | 0.06 | -0.07 | 0.09 | 138.93 | 276.90 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:01:00 | 4283.98 | 4360.95 | 0.10 | -0.08 | 0.13 | 126.69 | 275.70 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:01:30 | 4283.88 | 4360.85 | 0.08 | -0.07 | 0.10 | 131.86 | 276.10 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:02:00 | 4283.95 | 4360.92 | 0.04 | -0.06 | 0.07 | 145.36 | 276.70 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:02:30 | 4283.87 | 4360.84 | 0.08 | -0.07 | 0.10 | 129.95 | 277.00 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:03:00 | 4283.86 | 4360.83 | 0.07 | -0.07 | 0.10 | 132.97 | 276.10 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:03:30 | 4283.99 | 4360.96 | 0.09 | -0.06 | 0.11 | 124.86 | 275.50 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:04:00 | 4284.17 | 4361.15 | 0.09 | -0.07 | 0.11 | 129.94 | 275.40 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:04:30 | 4283.80 | 4360.76 | 0.09 | -0.08 | 0.12 | 130.60 | 276.30 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:05:00 | 4283.91 | 4360.88 | 0.08 | -0.08 | 0.11 | 136.08 | 276.10 | -0.90 | 0.00 | 0.90 |
2005-08-12T04:05:30 | 4283.89 | 4360.86 | 0.10 | -0.08 | 0.13 | 129.23 | 275.30 | -0.90 | 0.00 | 0.90 |
2005-08-12T04:06:00 | 4283.84 | 4360.80 | 0.08 | -0.08 | 0.11 | 133.20 | 278.00 | -0.90 | 0.00 | 0.90 |
2005-08-12T04:06:30 | 4284.10 | 4361.07 | 0.11 | -0.07 | 0.13 | 123.93 | 282.70 | -0.90 | 0.00 | 0.90 |
2005-08-12T04:07:00 | 4283.77 | 4360.74 | 0.09 | -0.06 | 0.11 | 121.05 | 278.60 | -0.90 | 0.00 | 0.90 |
2005-08-12T04:07:30 | 4284.08 | 4361.05 | 0.12 | -0.09 | 0.15 | 126.63 | 274.90 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:08:00 | 4283.89 | 4360.86 | 0.12 | -0.08 | 0.14 | 123.46 | 276.80 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:08:30 | 4283.93 | 4360.90 | 0.06 | -0.04 | 0.07 | 123.48 | 276.30 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:09:00 | 4283.97 | 4360.94 | 0.05 | -0.08 | 0.09 | 146.31 | 276.80 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:09:30 | 4284.23 | 4361.21 | 0.08 | -0.08 | 0.12 | 133.95 | 277.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:10:00 | 4284.01 | 4360.99 | 0.05 | -0.07 | 0.09 | 145.01 | 280.10 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:10:30 | 4283.95 | 4360.92 | 0.06 | -0.08 | 0.10 | 146.15 | 279.00 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:11:00 | 4284.13 | 4361.10 | 0.05 | -0.09 | 0.10 | 148.84 | 275.00 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:11:30 | 4283.99 | 4360.96 | 0.09 | -0.08 | 0.12 | 129.26 | 276.20 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:12:00 | 4284.14 | 4361.12 | 0.07 | -0.07 | 0.10 | 135.78 | 281.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T04:12:30 | 4284.08 | 4361.05 | 0.08 | -0.07 | 0.11 | 130.43 | 282.10 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:13:00 | 4283.65 | 4360.62 | 0.06 | -0.09 | 0.11 | 145.05 | 278.00 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:13:30 | 4283.93 | 4360.90 | 0.04 | -0.09 | 0.09 | 156.16 | 278.90 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:14:00 | 4283.64 | 4360.60 | 0.03 | -0.07 | 0.07 | 154.47 | 281.20 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:14:30 | 4284.16 | 4361.14 | 0.05 | -0.06 | 0.08 | 140.37 | 283.90 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:15:00 | 4283.97 | 4360.94 | 0.14 | -0.09 | 0.17 | 121.14 | 285.50 | -0.90 | 0.00 | 0.90 |
2005-08-12T04:15:30 | 4283.88 | 4360.84 | 0.06 | -0.06 | 0.09 | 135.90 | 282.70 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:16:00 | 4284.17 | 4361.15 | 0.07 | -0.07 | 0.10 | 135.40 | 284.10 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:16:30 | 4283.73 | 4360.69 | 0.10 | -0.08 | 0.13 | 129.51 | 286.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:17:00 | 4284.00 | 4360.97 | 0.08 | -0.07 | 0.11 | 130.21 | 285.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:17:30 | 4284.31 | 4361.29 | 0.10 | -0.09 | 0.13 | 132.24 | 286.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:18:00 | 4283.91 | 4360.88 | 0.11 | -0.07 | 0.13 | 123.69 | 286.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:18:30 | 4284.21 | 4361.19 | 0.06 | -0.06 | 0.08 | 136.47 | 284.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:19:00 | 4283.90 | 4360.86 | 0.06 | -0.07 | 0.09 | 136.71 | 282.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:19:30 | 4283.67 | 4360.63 | 0.07 | -0.08 | 0.10 | 137.73 | 282.30 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:20:00 | 4283.62 | 4360.58 | 0.07 | -0.07 | 0.10 | 133.36 | 285.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:20:30 | 4284.15 | 4361.13 | 0.09 | -0.08 | 0.12 | 131.10 | 282.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:21:00 | 4283.90 | 4360.87 | 0.02 | -0.05 | 0.06 | 157.62 | 284.50 | -0.90 | -0.10 | 0.91 |
2005-08-12T04:21:30 | 4283.91 | 4360.88 | 0.08 | -0.06 | 0.10 | 126.41 | 286.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:22:00 | 4283.90 | 4360.87 | 0.04 | -0.05 | 0.06 | 143.70 | 290.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:22:30 | 4284.04 | 4361.01 | 0.12 | -0.10 | 0.15 | 130.15 | 294.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:23:00 | 4283.88 | 4360.85 | 0.08 | -0.07 | 0.11 | 131.28 | 296.60 | -1.00 | 0.00 | 1.00 |
2005-08-12T04:23:30 | 4284.00 | 4360.98 | 0.09 | -0.08 | 0.12 | 130.96 | 300.60 | -1.00 | 0.00 | 1.00 |
2005-08-12T04:24:00 | 4284.08 | 4361.06 | 0.09 | -0.09 | 0.13 | 134.36 | 298.00 | -1.00 | 0.00 | 1.00 |
2005-08-12T04:24:30 | 4283.80 | 4360.76 | 0.07 | -0.08 | 0.11 | 139.99 | 295.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:25:00 | 4284.06 | 4361.03 | 0.06 | -0.06 | 0.09 | 138.81 | 293.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:25:30 | 4283.99 | 4360.96 | 0.07 | -0.08 | 0.11 | 137.62 | 295.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:26:00 | 4283.99 | 4360.96 | 0.06 | -0.07 | 0.09 | 141.34 | 294.40 | -1.10 | 0.00 | 1.10 |
2005-08-12T04:26:30 | 4283.78 | 4360.75 | 0.09 | -0.08 | 0.12 | 131.67 | 288.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:27:00 | 4284.04 | 4361.01 | 0.08 | -0.06 | 0.10 | 129.58 | 284.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:27:30 | 4283.98 | 4360.95 | 0.06 | -0.07 | 0.09 | 138.87 | 287.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:28:00 | 4284.12 | 4361.10 | 0.08 | -0.07 | 0.10 | 132.20 | 290.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:28:30 | 4283.89 | 4360.86 | 0.08 | -0.07 | 0.11 | 131.63 | 290.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:29:00 | 4284.21 | 4361.19 | 0.08 | -0.08 | 0.12 | 136.03 | 288.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:29:30 | 4284.01 | 4360.98 | 0.05 | -0.06 | 0.07 | 142.06 | 291.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:30:00 | 4283.97 | 4360.94 | 0.06 | -0.06 | 0.09 | 133.18 | 291.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:30:30 | 4283.94 | 4360.91 | 0.05 | -0.06 | 0.08 | 141.23 | 293.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:31:00 | 4284.01 | 4360.98 | 0.10 | -0.08 | 0.13 | 129.29 | 294.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:31:30 | 4284.17 | 4361.14 | 0.06 | -0.06 | 0.08 | 134.51 | 294.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:32:00 | 4284.14 | 4361.11 | 0.06 | -0.06 | 0.08 | 135.97 | 293.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:32:30 | 4284.23 | 4361.20 | 0.07 | -0.08 | 0.11 | 135.38 | 293.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:33:00 | 4284.18 | 4361.16 | 0.10 | -0.06 | 0.12 | 120.47 | 294.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:33:30 | 4284.18 | 4361.15 | 0.04 | -0.07 | 0.08 | 150.80 | 293.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:34:00 | 4284.19 | 4361.17 | 0.08 | -0.06 | 0.10 | 124.48 | 292.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:34:30 | 4284.32 | 4361.30 | 0.06 | -0.08 | 0.10 | 144.14 | 291.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:35:00 | 4284.03 | 4361.00 | 0.05 | -0.07 | 0.09 | 142.59 | 291.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:35:30 | 4283.90 | 4360.87 | 0.05 | -0.06 | 0.08 | 141.88 | 292.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:36:00 | 4284.35 | 4361.33 | 0.06 | -0.08 | 0.10 | 143.81 | 290.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:36:30 | 4283.95 | 4360.92 | 0.12 | -0.10 | 0.15 | 131.29 | 287.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:37:00 | 4284.27 | 4361.25 | 0.02 | -0.05 | 0.05 | 160.20 | 289.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:37:30 | 4283.96 | 4360.94 | 0.08 | -0.08 | 0.11 | 137.83 | 290.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:38:00 | 4284.36 | 4361.34 | 0.04 | -0.07 | 0.07 | 152.06 | 293.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:38:30 | 4284.11 | 4361.08 | 0.08 | -0.07 | 0.11 | 129.60 | 295.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:39:00 | 4284.24 | 4361.22 | 0.01 | -0.06 | 0.06 | 167.77 | 298.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:39:30 | 4284.05 | 4361.02 | 0.11 | -0.09 | 0.14 | 130.43 | 298.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:40:00 | 4284.14 | 4361.11 | 0.05 | -0.06 | 0.08 | 140.46 | 299.20 | -1.00 | 0.00 | 1.00 |
2005-08-12T04:40:30 | 4284.24 | 4361.22 | 0.10 | -0.09 | 0.14 | 132.64 | 296.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:41:00 | 4284.25 | 4361.23 | 0.09 | -0.08 | 0.12 | 130.75 | 295.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:41:30 | 4284.31 | 4361.29 | 0.03 | -0.05 | 0.06 | 149.68 | 295.60 | -1.00 | 0.00 | 1.00 |
2005-08-12T04:42:00 | 4284.06 | 4361.04 | 0.10 | -0.08 | 0.13 | 128.52 | 292.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:42:30 | 4283.99 | 4360.96 | 0.10 | -0.09 | 0.14 | 132.94 | 295.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:43:00 | 4284.36 | 4361.34 | 0.04 | -0.08 | 0.09 | 150.33 | 296.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:43:30 | 4284.29 | 4361.27 | 0.04 | -0.06 | 0.07 | 148.89 | 295.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:44:00 | 4284.11 | 4361.08 | 0.06 | -0.08 | 0.10 | 145.20 | 292.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:44:30 | 4284.19 | 4361.17 | 0.08 | -0.08 | 0.11 | 136.49 | 292.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:45:00 | 4284.25 | 4361.23 | 0.10 | -0.10 | 0.14 | 134.11 | 293.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:45:30 | 4284.03 | 4361.00 | 0.07 | -0.07 | 0.10 | 133.80 | 295.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:46:00 | 4283.94 | 4360.90 | 0.09 | -0.08 | 0.12 | 133.31 | 295.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:46:30 | 4284.13 | 4361.11 | 0.04 | -0.06 | 0.08 | 145.30 | 296.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:47:00 | 4284.44 | 4361.43 | 0.08 | -0.06 | 0.11 | 126.98 | 300.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:47:30 | 4283.79 | 4360.76 | 0.06 | -0.07 | 0.09 | 141.63 | 299.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:48:00 | 4283.94 | 4360.91 | 0.08 | -0.08 | 0.11 | 138.58 | 301.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:48:30 | 4284.33 | 4361.32 | 0.10 | -0.08 | 0.12 | 130.45 | 301.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:49:00 | 4284.22 | 4361.20 | 0.01 | -0.06 | 0.06 | 167.77 | 302.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:49:30 | 4284.31 | 4361.29 | 0.07 | -0.06 | 0.10 | 131.24 | 300.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:50:00 | 4284.19 | 4361.17 | 0.04 | -0.06 | 0.07 | 149.30 | 301.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:50:30 | 4284.29 | 4361.27 | 0.04 | -0.07 | 0.08 | 148.44 | 302.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:51:00 | 4284.44 | 4361.42 | 0.08 | -0.07 | 0.11 | 131.95 | 297.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:51:30 | 4284.20 | 4361.18 | 0.09 | -0.07 | 0.12 | 128.51 | 299.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:52:00 | 4284.54 | 4361.52 | 0.08 | -0.08 | 0.11 | 137.49 | 305.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:52:30 | 4284.16 | 4361.14 | 0.07 | -0.07 | 0.10 | 137.45 | 309.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:53:00 | 4284.25 | 4361.23 | 0.05 | -0.09 | 0.10 | 150.11 | 303.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:53:30 | 4284.21 | 4361.18 | 0.09 | -0.07 | 0.12 | 128.13 | 300.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:54:00 | 4284.34 | 4361.32 | 0.05 | -0.08 | 0.09 | 148.60 | 301.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:54:30 | 4284.27 | 4361.25 | 0.05 | -0.07 | 0.09 | 142.47 | 298.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:55:00 | 4284.11 | 4361.08 | 0.05 | -0.07 | 0.09 | 144.02 | 303.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:55:30 | 4284.48 | 4361.46 | 0.04 | -0.06 | 0.07 | 144.46 | 304.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:56:00 | 4284.33 | 4361.31 | 0.11 | -0.08 | 0.13 | 127.72 | 302.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:56:30 | 4284.36 | 4361.34 | 0.06 | -0.07 | 0.09 | 138.52 | 303.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:57:00 | 4284.11 | 4361.09 | 0.09 | -0.07 | 0.11 | 127.50 | 301.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:57:30 | 4284.11 | 4361.09 | 0.04 | -0.06 | 0.07 | 148.64 | 301.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:58:00 | 4284.61 | 4361.60 | 0.03 | -0.08 | 0.09 | 158.44 | 300.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:58:30 | 4284.31 | 4361.29 | 0.06 | -0.08 | 0.09 | 143.75 | 302.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T04:59:00 | 4284.41 | 4361.40 | 0.09 | -0.08 | 0.12 | 130.87 | 303.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T04:59:30 | 4284.26 | 4361.24 | 0.05 | -0.08 | 0.09 | 147.38 | 303.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:00:00 | 4284.12 | 4361.09 | 0.04 | -0.08 | 0.09 | 154.00 | 302.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:00:30 | 4284.64 | 4361.63 | 0.06 | -0.08 | 0.10 | 144.73 | 303.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:01:00 | 4284.20 | 4361.17 | 0.07 | -0.08 | 0.11 | 137.94 | 302.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:01:30 | 4284.18 | 4361.16 | 0.06 | -0.06 | 0.09 | 138.81 | 302.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:02:00 | 4284.31 | 4361.29 | 0.03 | -0.06 | 0.07 | 151.93 | 304.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:02:30 | 4284.48 | 4361.46 | 0.09 | -0.10 | 0.13 | 139.54 | 306.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:03:00 | 4284.43 | 4361.41 | 0.02 | -0.06 | 0.07 | 163.47 | 304.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:03:30 | 4284.19 | 4361.17 | 0.07 | -0.08 | 0.11 | 139.17 | 304.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:04:00 | 4284.30 | 4361.28 | 0.04 | -0.06 | 0.07 | 151.33 | 305.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:04:30 | 4284.47 | 4361.46 | 0.06 | -0.09 | 0.11 | 146.61 | 304.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:05:00 | 4284.43 | 4361.41 | 0.06 | -0.07 | 0.09 | 140.27 | 305.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:05:30 | 4284.15 | 4361.12 | 0.02 | -0.06 | 0.07 | 163.22 | 305.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:06:00 | 4283.93 | 4360.90 | 0.08 | -0.08 | 0.12 | 135.35 | 305.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:06:30 | 4284.19 | 4361.16 | 0.05 | -0.08 | 0.10 | 149.14 | 303.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:07:00 | 4284.40 | 4361.38 | 0.06 | -0.08 | 0.10 | 143.57 | 302.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:07:30 | 4284.34 | 4361.32 | 0.05 | -0.06 | 0.08 | 138.18 | 302.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:08:00 | 4283.95 | 4360.92 | 0.08 | -0.10 | 0.13 | 141.06 | 302.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:08:30 | 4284.01 | 4360.98 | 0.07 | -0.07 | 0.10 | 136.22 | 302.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:09:00 | 4284.50 | 4361.48 | 0.07 | -0.07 | 0.10 | 135.40 | 300.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:09:30 | 4284.36 | 4361.34 | 0.09 | -0.08 | 0.12 | 131.40 | 299.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:10:00 | 4284.10 | 4361.07 | 0.04 | -0.07 | 0.09 | 149.26 | 302.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:10:30 | 4284.12 | 4361.10 | 0.03 | -0.07 | 0.08 | 156.11 | 304.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:11:00 | 4284.31 | 4361.29 | 0.06 | -0.08 | 0.10 | 145.20 | 302.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:11:30 | 4284.46 | 4361.45 | 0.08 | -0.08 | 0.11 | 136.11 | 303.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:12:00 | 4284.41 | 4361.40 | 0.08 | -0.08 | 0.11 | 132.14 | 303.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:12:30 | 4284.30 | 4361.28 | 0.06 | -0.07 | 0.10 | 139.21 | 302.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:13:00 | 4284.29 | 4361.27 | 0.10 | -0.08 | 0.12 | 128.66 | 308.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:13:30 | 4284.24 | 4361.22 | 0.13 | -0.09 | 0.16 | 125.79 | 307.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:14:00 | 4284.40 | 4361.39 | 0.09 | -0.06 | 0.11 | 123.54 | 304.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:14:30 | 4284.16 | 4361.14 | 0.05 | -0.08 | 0.09 | 148.48 | 305.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:15:00 | 4284.16 | 4361.14 | 0.05 | -0.08 | 0.10 | 148.63 | 304.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:15:30 | 4284.40 | 4361.38 | 0.03 | -0.08 | 0.08 | 160.02 | 305.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:16:00 | 4284.53 | 4361.51 | 0.09 | -0.06 | 0.11 | 124.14 | 304.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T05:16:30 | 4284.38 | 4361.36 | 0.12 | -0.10 | 0.16 | 128.72 | 307.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:17:00 | 4284.38 | 4361.36 | 0.09 | -0.09 | 0.13 | 134.04 | 308.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:17:30 | 4284.15 | 4361.12 | 0.03 | -0.07 | 0.07 | 152.74 | 306.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:18:00 | 4284.41 | 4361.39 | 0.12 | -0.07 | 0.14 | 120.00 | 306.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:18:30 | 4284.33 | 4361.31 | 0.05 | -0.07 | 0.09 | 145.43 | 308.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:19:00 | 4284.46 | 4361.44 | 0.03 | -0.06 | 0.07 | 152.70 | 308.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:19:30 | 4284.24 | 4361.22 | 0.07 | -0.08 | 0.11 | 139.51 | 308.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:20:00 | 4284.27 | 4361.25 | 0.10 | -0.08 | 0.13 | 128.31 | 308.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T05:20:30 | 4284.23 | 4361.20 | 0.05 | -0.08 | 0.10 | 146.80 | 309.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:21:00 | 4284.22 | 4361.20 | 0.06 | -0.08 | 0.10 | 140.91 | 311.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:21:30 | 4284.54 | 4361.53 | 0.04 | -0.06 | 0.08 | 144.46 | 313.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:22:00 | 4284.22 | 4361.20 | 0.01 | -0.05 | 0.05 | 167.35 | 313.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:22:30 | 4284.18 | 4361.15 | 0.06 | -0.08 | 0.10 | 144.14 | 315.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:23:00 | 4284.17 | 4361.15 | 0.06 | -0.07 | 0.09 | 138.06 | 315.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:23:30 | 4284.27 | 4361.25 | 0.04 | -0.08 | 0.09 | 151.70 | 314.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:24:00 | 4284.58 | 4361.57 | 0.07 | -0.09 | 0.11 | 142.62 | 314.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:24:30 | 4284.44 | 4361.43 | 0.04 | -0.07 | 0.08 | 147.92 | 315.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:25:00 | 4284.74 | 4361.73 | 0.07 | -0.07 | 0.10 | 137.49 | 320.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:25:30 | 4284.75 | 4361.75 | 0.01 | -0.06 | 0.07 | 169.38 | 321.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:26:00 | 4284.32 | 4361.30 | 0.05 | -0.07 | 0.09 | 145.43 | 321.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:26:30 | 4284.30 | 4361.28 | 0.02 | -0.07 | 0.07 | 159.81 | 320.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:27:00 | 4284.34 | 4361.32 | 0.03 | -0.06 | 0.07 | 153.43 | 319.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:27:30 | 4284.36 | 4361.34 | 0.02 | -0.08 | 0.08 | 163.16 | 320.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:28:00 | 4284.57 | 4361.56 | 0.05 | -0.08 | 0.09 | 145.11 | 321.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:28:30 | 4284.16 | 4361.14 | 0.06 | -0.09 | 0.11 | 144.52 | 317.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:29:00 | 4284.36 | 4361.34 | 0.01 | -0.08 | 0.08 | 173.33 | 319.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:29:30 | 4284.67 | 4361.66 | 0.02 | -0.07 | 0.08 | 162.73 | 321.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:30:00 | 4284.18 | 4361.16 | -0.00 | -0.06 | 0.06 | 180.92 | 322.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:30:30 | 4284.17 | 4361.14 | 0.06 | -0.08 | 0.10 | 145.20 | 319.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:31:00 | 4284.53 | 4361.52 | 0.04 | -0.07 | 0.08 | 152.76 | 316.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:31:30 | 4284.32 | 4361.30 | 0.03 | -0.06 | 0.06 | 155.41 | 318.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:32:00 | 4284.46 | 4361.44 | 0.06 | -0.08 | 0.10 | 144.53 | 320.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:32:30 | 4284.23 | 4361.20 | 0.08 | -0.07 | 0.11 | 134.62 | 323.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:33:00 | 4284.30 | 4361.28 | 0.05 | -0.08 | 0.09 | 146.14 | 327.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:33:30 | 4284.38 | 4361.36 | 0.00 | -0.07 | 0.07 | 179.17 | 326.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:34:00 | 4284.24 | 4361.22 | 0.03 | -0.08 | 0.08 | 157.07 | 322.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:34:30 | 4284.50 | 4361.49 | -0.01 | -0.05 | 0.05 | 186.84 | 317.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:35:00 | 4284.46 | 4361.45 | 0.02 | -0.07 | 0.07 | 166.76 | 312.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:35:30 | 4284.59 | 4361.57 | 0.02 | -0.07 | 0.07 | 166.76 | 313.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:36:00 | 4284.68 | 4361.67 | 0.02 | -0.06 | 0.06 | 163.93 | 313.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:36:30 | 4284.29 | 4361.27 | 0.02 | -0.08 | 0.08 | 163.50 | 315.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:37:00 | 4284.63 | 4361.62 | 0.06 | -0.08 | 0.10 | 143.37 | 319.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:37:30 | 4284.63 | 4361.62 | 0.04 | -0.08 | 0.09 | 155.66 | 320.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:38:00 | 4284.36 | 4361.34 | 0.06 | -0.09 | 0.11 | 144.52 | 320.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:38:30 | 4284.48 | 4361.47 | -0.00 | -0.07 | 0.07 | 181.68 | 321.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:39:00 | 4284.53 | 4361.51 | 0.08 | -0.08 | 0.11 | 133.92 | 321.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:39:30 | 4284.48 | 4361.47 | 0.02 | -0.06 | 0.06 | 162.43 | 320.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:40:00 | 4284.42 | 4361.40 | 0.09 | -0.10 | 0.13 | 137.52 | 319.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:40:30 | 4284.50 | 4361.48 | 0.08 | -0.08 | 0.12 | 136.76 | 318.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:41:00 | 4284.37 | 4361.35 | 0.06 | -0.08 | 0.10 | 143.01 | 317.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:41:30 | 4284.61 | 4361.59 | -0.00 | -0.05 | 0.05 | 183.73 | 318.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:42:00 | 4284.60 | 4361.59 | 0.03 | -0.07 | 0.08 | 157.50 | 319.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:42:30 | 4284.38 | 4361.36 | -0.02 | -0.05 | 0.05 | 198.80 | 320.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:43:00 | 4284.59 | 4361.58 | 0.02 | -0.06 | 0.06 | 156.32 | 321.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:43:30 | 4284.40 | 4361.39 | 0.03 | -0.07 | 0.08 | 156.80 | 322.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:44:00 | 4284.73 | 4361.72 | 0.01 | -0.05 | 0.05 | 170.54 | 322.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:44:30 | 4284.60 | 4361.58 | 0.05 | -0.08 | 0.09 | 147.53 | 322.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:45:00 | 4284.74 | 4361.73 | 0.09 | -0.08 | 0.12 | 134.33 | 323.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:45:30 | 4284.15 | 4361.13 | 0.01 | -0.08 | 0.08 | 175.43 | 322.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:46:00 | 4284.43 | 4361.41 | 0.08 | -0.09 | 0.12 | 138.25 | 323.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:46:30 | 4284.48 | 4361.46 | 0.02 | -0.08 | 0.08 | 167.76 | 324.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:47:00 | 4284.41 | 4361.39 | 0.05 | -0.08 | 0.10 | 146.31 | 326.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:47:30 | 4284.73 | 4361.72 | 0.02 | -0.06 | 0.07 | 166.17 | 325.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:48:00 | 4284.48 | 4361.47 | 0.01 | -0.08 | 0.08 | 170.42 | 325.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:48:30 | 4284.07 | 4361.05 | 0.04 | -0.08 | 0.09 | 156.89 | 324.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:49:00 | 4284.48 | 4361.46 | 0.02 | -0.08 | 0.08 | 167.96 | 321.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:49:30 | 4284.15 | 4361.13 | 0.00 | -0.06 | 0.06 | 179.05 | 323.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:50:00 | 4284.71 | 4361.70 | 0.00 | -0.06 | 0.07 | 180.00 | 325.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:50:30 | 4284.50 | 4361.48 | 0.02 | -0.08 | 0.08 | 165.44 | 326.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:51:00 | 4284.44 | 4361.42 | -0.01 | -0.07 | 0.07 | 189.46 | 324.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:51:30 | 4284.54 | 4361.52 | 0.02 | -0.07 | 0.07 | 160.35 | 323.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:52:00 | 4284.61 | 4361.60 | 0.01 | -0.06 | 0.07 | 167.85 | 325.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:52:30 | 4284.69 | 4361.68 | -0.02 | -0.08 | 0.08 | 192.77 | 325.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:53:00 | 4284.47 | 4361.46 | 0.06 | -0.10 | 0.11 | 146.73 | 327.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:53:30 | 4284.37 | 4361.35 | 0.04 | -0.07 | 0.08 | 149.80 | 331.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:54:00 | 4284.27 | 4361.25 | 0.06 | -0.08 | 0.10 | 141.61 | 333.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:54:30 | 4284.33 | 4361.31 | 0.04 | -0.09 | 0.09 | 156.96 | 330.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:55:00 | 4284.32 | 4361.30 | 0.06 | -0.08 | 0.10 | 144.73 | 326.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:55:30 | 4284.40 | 4361.38 | 0.01 | -0.07 | 0.07 | 169.48 | 329.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:56:00 | 4284.62 | 4361.61 | -0.02 | -0.06 | 0.06 | 195.57 | 335.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:56:30 | 4284.45 | 4361.44 | 0.05 | -0.08 | 0.09 | 147.34 | 336.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:57:00 | 4284.51 | 4361.50 | 0.00 | -0.06 | 0.06 | 179.06 | 335.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T05:57:30 | 4284.25 | 4361.23 | 0.01 | -0.08 | 0.08 | 171.03 | 332.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:58:00 | 4284.43 | 4361.41 | 0.07 | -0.08 | 0.10 | 138.65 | 333.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:58:30 | 4284.43 | 4361.41 | 0.02 | -0.08 | 0.08 | 167.62 | 338.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T05:59:00 | 4284.49 | 4361.47 | 0.03 | -0.08 | 0.08 | 161.57 | 340.90 | -1.20 | -0.10 | 1.20 |
2005-08-12T05:59:30 | 4284.61 | 4361.60 | 0.05 | -0.09 | 0.10 | 148.47 | 339.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:00:00 | 4284.57 | 4361.56 | -0.04 | -0.05 | 0.06 | 218.37 | 339.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:00:30 | 4284.40 | 4361.39 | 0.00 | -0.08 | 0.08 | 179.24 | 337.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T06:01:00 | 4284.41 | 4361.40 | -0.01 | -0.06 | 0.06 | 188.39 | 333.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:01:30 | 4284.31 | 4361.29 | 0.02 | -0.08 | 0.08 | 167.23 | 330.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:02:00 | 4284.87 | 4361.87 | 0.05 | -0.08 | 0.09 | 148.48 | 329.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:02:30 | 4284.69 | 4361.68 | 0.00 | -0.06 | 0.06 | 174.99 | 328.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:03:00 | 4284.45 | 4361.43 | -0.00 | -0.06 | 0.06 | 181.01 | 323.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:03:30 | 4284.15 | 4361.13 | -0.03 | -0.06 | 0.06 | 206.15 | 321.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:04:00 | 4284.59 | 4361.57 | 0.06 | -0.09 | 0.11 | 143.24 | 323.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:04:30 | 4284.75 | 4361.75 | -0.03 | -0.04 | 0.05 | 216.38 | 324.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:05:00 | 4284.41 | 4361.40 | 0.02 | -0.07 | 0.07 | 166.57 | 324.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:05:30 | 4284.46 | 4361.44 | 0.05 | -0.07 | 0.09 | 145.59 | 327.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:06:00 | 4284.47 | 4361.45 | -0.01 | -0.06 | 0.06 | 185.53 | 328.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:06:30 | 4284.60 | 4361.59 | -0.01 | -0.06 | 0.06 | 192.31 | 325.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:07:00 | 4284.44 | 4361.42 | -0.01 | -0.05 | 0.05 | 194.04 | 324.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:07:30 | 4284.40 | 4361.39 | 0.02 | -0.08 | 0.08 | 161.79 | 325.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:08:00 | 4284.50 | 4361.48 | 0.00 | -0.07 | 0.07 | 176.78 | 326.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:08:30 | 4284.46 | 4361.44 | 0.00 | -0.05 | 0.05 | 176.76 | 327.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:09:00 | 4284.88 | 4361.88 | 0.02 | -0.06 | 0.07 | 166.17 | 329.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:09:30 | 4284.36 | 4361.34 | 0.03 | -0.07 | 0.08 | 156.61 | 331.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:10:00 | 4284.86 | 4361.86 | 0.05 | -0.09 | 0.10 | 147.88 | 333.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:10:30 | 4283.99 | 4360.96 | 0.05 | -0.06 | 0.07 | 137.73 | 333.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:11:00 | 4284.77 | 4361.76 | -0.02 | -0.06 | 0.07 | 194.25 | 332.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:11:30 | 4284.62 | 4361.61 | -0.04 | -0.05 | 0.06 | 217.45 | 331.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:12:00 | 4284.46 | 4361.44 | 0.06 | -0.08 | 0.10 | 144.92 | 334.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:12:30 | 4284.37 | 4361.35 | 0.03 | -0.07 | 0.08 | 156.61 | 336.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:13:00 | 4284.61 | 4361.59 | -0.03 | -0.05 | 0.06 | 211.48 | 337.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:13:30 | 4284.64 | 4361.62 | 0.03 | -0.07 | 0.08 | 160.40 | 335.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:14:00 | 4284.82 | 4361.82 | 0.05 | -0.08 | 0.10 | 146.31 | 332.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:14:30 | 4284.43 | 4361.41 | 0.04 | -0.07 | 0.08 | 151.89 | 332.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:15:00 | 4284.56 | 4361.55 | 0.02 | -0.08 | 0.08 | 163.37 | 334.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:15:30 | 4284.43 | 4361.41 | -0.00 | -0.07 | 0.07 | 180.82 | 336.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:16:00 | 4284.55 | 4361.54 | -0.02 | -0.05 | 0.06 | 202.54 | 338.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:16:30 | 4284.49 | 4361.48 | 0.06 | -0.08 | 0.10 | 147.09 | 337.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:17:00 | 4284.57 | 4361.56 | 0.04 | -0.08 | 0.09 | 156.89 | 337.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:17:30 | 4284.39 | 4361.37 | 0.01 | -0.07 | 0.07 | 168.69 | 339.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:18:00 | 4284.45 | 4361.44 | -0.01 | -0.06 | 0.07 | 192.15 | 340.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:18:30 | 4284.41 | 4361.39 | 0.07 | -0.08 | 0.11 | 142.17 | 339.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:19:00 | 4284.29 | 4361.27 | -0.04 | -0.06 | 0.07 | 217.37 | 338.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:19:30 | 4284.52 | 4361.51 | 0.04 | -0.07 | 0.08 | 151.61 | 339.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:20:00 | 4284.66 | 4361.65 | 0.03 | -0.08 | 0.09 | 160.13 | 341.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:20:30 | 4284.76 | 4361.76 | -0.03 | -0.06 | 0.06 | 208.61 | 341.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:21:00 | 4284.58 | 4361.57 | -0.01 | -0.07 | 0.07 | 186.05 | 338.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:21:30 | 4284.58 | 4361.57 | 0.01 | -0.07 | 0.07 | 174.52 | 334.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:22:00 | 4284.49 | 4361.47 | -0.01 | -0.06 | 0.06 | 192.93 | 336.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:22:30 | 4284.69 | 4361.68 | 0.02 | -0.08 | 0.09 | 164.86 | 339.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:23:00 | 4284.72 | 4361.72 | -0.03 | -0.06 | 0.07 | 204.23 | 340.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:23:30 | 4284.43 | 4361.42 | 0.00 | -0.08 | 0.08 | 178.47 | 342.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:24:00 | 4284.52 | 4361.50 | 0.02 | -0.07 | 0.07 | 165.22 | 343.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T06:24:30 | 4284.32 | 4361.30 | 0.00 | -0.07 | 0.07 | 180.00 | 342.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:25:00 | 4284.60 | 4361.59 | 0.00 | -0.08 | 0.08 | 179.26 | 340.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:25:30 | 4284.51 | 4361.50 | -0.00 | -0.06 | 0.07 | 181.76 | 340.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:26:00 | 4284.53 | 4361.52 | -0.00 | -0.08 | 0.08 | 182.23 | 343.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:26:30 | 4284.54 | 4361.52 | 0.02 | -0.08 | 0.09 | 164.33 | 346.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:27:00 | 4284.17 | 4361.15 | -0.03 | -0.06 | 0.07 | 207.65 | 345.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:27:30 | 4284.60 | 4361.58 | 0.04 | -0.09 | 0.10 | 155.19 | 342.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:28:00 | 4284.61 | 4361.59 | 0.01 | -0.07 | 0.07 | 168.86 | 342.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:28:30 | 4284.51 | 4361.49 | 0.01 | -0.07 | 0.07 | 173.07 | 343.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:29:00 | 4284.87 | 4361.86 | 0.02 | -0.09 | 0.09 | 165.81 | 345.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:29:30 | 4284.19 | 4361.17 | 0.02 | -0.07 | 0.07 | 162.84 | 344.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:30:00 | 4284.29 | 4361.27 | 0.00 | -0.06 | 0.06 | 175.53 | 346.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:30:30 | 4284.47 | 4361.46 | 0.04 | -0.10 | 0.10 | 159.64 | 347.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:31:00 | 4284.67 | 4361.66 | 0.00 | -0.06 | 0.07 | 179.12 | 345.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:31:30 | 4284.47 | 4361.46 | -0.02 | -0.06 | 0.06 | 197.85 | 343.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:32:00 | 4284.49 | 4361.47 | 0.02 | -0.08 | 0.09 | 169.34 | 342.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:32:30 | 4284.64 | 4361.63 | 0.04 | -0.09 | 0.09 | 156.96 | 342.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:33:00 | 4284.68 | 4361.67 | 0.03 | -0.08 | 0.08 | 158.46 | 343.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:33:30 | 4284.40 | 4361.38 | 0.02 | -0.08 | 0.09 | 166.61 | 345.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:34:00 | 4284.64 | 4361.63 | -0.04 | -0.05 | 0.07 | 221.99 | 341.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:34:30 | 4284.71 | 4361.70 | -0.04 | -0.05 | 0.06 | 219.35 | 340.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:35:00 | 4284.37 | 4361.35 | 0.00 | -0.06 | 0.06 | 180.00 | 341.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T06:35:30 | 4284.28 | 4361.26 | -0.03 | -0.04 | 0.05 | 212.47 | 343.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:36:00 | 4284.57 | 4361.56 | -0.02 | -0.07 | 0.07 | 191.61 | 345.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:36:30 | 4284.52 | 4361.50 | 0.02 | -0.08 | 0.08 | 164.55 | 346.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:37:00 | 4284.41 | 4361.39 | -0.02 | -0.07 | 0.07 | 196.39 | 346.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:37:30 | 4284.74 | 4361.73 | -0.05 | -0.05 | 0.07 | 223.88 | 349.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:38:00 | 4284.59 | 4361.58 | -0.03 | -0.06 | 0.06 | 206.57 | 350.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:38:30 | 4284.56 | 4361.54 | -0.00 | -0.08 | 0.08 | 183.58 | 350.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:39:00 | 4284.50 | 4361.48 | -0.02 | -0.07 | 0.07 | 196.70 | 349.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:39:30 | 4284.56 | 4361.55 | 0.01 | -0.07 | 0.07 | 175.24 | 349.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:40:00 | 4284.59 | 4361.57 | 0.02 | -0.09 | 0.09 | 164.14 | 348.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:40:30 | 4284.49 | 4361.48 | -0.03 | -0.06 | 0.07 | 210.82 | 349.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:41:00 | 4284.25 | 4361.23 | -0.04 | -0.04 | 0.06 | 221.47 | 350.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:41:30 | 4284.63 | 4361.62 | 0.01 | -0.08 | 0.08 | 175.87 | 354.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:42:00 | 4284.67 | 4361.66 | -0.06 | -0.06 | 0.09 | 225.00 | 356.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T06:42:30 | 4284.69 | 4361.68 | -0.02 | -0.07 | 0.07 | 200.75 | 357.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:43:00 | 4284.64 | 4361.63 | 0.02 | -0.06 | 0.07 | 164.29 | 357.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:43:30 | 4284.78 | 4361.78 | -0.07 | -0.06 | 0.09 | 227.73 | 355.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:44:00 | 4284.72 | 4361.71 | 0.02 | -0.09 | 0.09 | 169.70 | 354.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:44:30 | 4284.49 | 4361.48 | -0.03 | -0.07 | 0.08 | 202.07 | 357.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:45:00 | 4284.38 | 4361.36 | -0.02 | -0.07 | 0.07 | 199.92 | 359.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:45:30 | 4284.84 | 4361.83 | -0.01 | -0.06 | 0.07 | 192.15 | 359.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:46:00 | 4284.70 | 4361.69 | -0.03 | -0.07 | 0.08 | 202.34 | 359.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:46:30 | 4284.55 | 4361.54 | -0.03 | -0.06 | 0.07 | 206.93 | 0.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:47:00 | 4284.76 | 4361.75 | 0.00 | -0.08 | 0.08 | 180.00 | 358.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:47:30 | 4284.64 | 4361.63 | -0.08 | -0.03 | 0.08 | 246.80 | 357.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:48:00 | 4284.69 | 4361.68 | -0.05 | -0.06 | 0.08 | 219.71 | 96.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:48:30 | 4284.65 | 4361.64 | 0.03 | -0.08 | 0.08 | 161.57 | 1.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:49:00 | 4284.86 | 4361.86 | -0.02 | -0.07 | 0.07 | 195.73 | 357.70 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:49:30 | 4284.35 | 4361.34 | -0.01 | -0.08 | 0.08 | 188.34 | 355.60 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:50:00 | 4284.61 | 4361.59 | -0.06 | -0.05 | 0.08 | 228.74 | 355.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:50:30 | 4284.79 | 4361.79 | -0.02 | -0.08 | 0.08 | 191.16 | 357.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:51:00 | 4284.38 | 4361.37 | -0.02 | -0.08 | 0.08 | 191.89 | 358.60 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:51:30 | 4284.43 | 4361.42 | -0.04 | -0.05 | 0.07 | 218.25 | 358.20 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:52:00 | 4284.75 | 4361.75 | -0.03 | -0.06 | 0.07 | 205.39 | 358.30 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:52:30 | 4284.44 | 4361.42 | -0.04 | -0.06 | 0.07 | 217.81 | 358.70 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:53:00 | 4284.54 | 4361.52 | -0.03 | -0.06 | 0.07 | 203.88 | 143.90 | -1.30 | -0.30 | 1.33 |
2005-08-12T06:53:30 | 4284.50 | 4361.48 | -0.02 | -0.07 | 0.07 | 193.65 | 0.80 | -1.30 | -0.30 | 1.33 |
2005-08-12T06:54:00 | 4284.86 | 4361.86 | -0.08 | -0.06 | 0.09 | 232.77 | 359.60 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:54:30 | 4284.49 | 4361.48 | -0.04 | -0.06 | 0.08 | 214.51 | 239.80 | -1.30 | -0.30 | 1.33 |
2005-08-12T06:55:00 | 4284.33 | 4361.31 | -0.04 | -0.06 | 0.07 | 211.66 | 4.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T06:55:30 | 4284.29 | 4361.27 | -0.02 | -0.07 | 0.07 | 192.36 | 7.00 | -1.30 | -0.30 | 1.33 |
2005-08-12T06:56:00 | 4284.47 | 4361.45 | -0.06 | -0.05 | 0.08 | 228.12 | 6.00 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:56:30 | 4284.49 | 4361.47 | -0.05 | -0.06 | 0.08 | 217.48 | 7.40 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:57:00 | 4284.54 | 4361.53 | -0.01 | -0.08 | 0.08 | 189.81 | 8.30 | -1.30 | -0.20 | 1.32 |
2005-08-12T06:57:30 | 4284.59 | 4361.58 | -0.01 | -0.09 | 0.09 | 186.34 | 9.40 | -1.30 | -0.30 | 1.33 |
2005-08-12T06:58:00 | 4284.49 | 4361.48 | -0.02 | -0.07 | 0.07 | 197.95 | 11.20 | -1.30 | -0.30 | 1.33 |
2005-08-12T06:58:30 | 4284.50 | 4361.49 | -0.04 | -0.08 | 0.08 | 205.02 | 12.80 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:59:00 | 4284.51 | 4361.49 | -0.03 | -0.08 | 0.08 | 198.87 | 14.60 | -1.20 | -0.30 | 1.24 |
2005-08-12T06:59:30 | 4284.64 | 4361.63 | -0.04 | -0.07 | 0.08 | 211.85 | 14.50 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:00:00 | 4284.54 | 4361.53 | -0.03 | -0.07 | 0.08 | 200.82 | 14.30 | -1.30 | -0.30 | 1.33 |
2005-08-12T07:00:30 | 4284.69 | 4361.68 | -0.06 | -0.05 | 0.07 | 228.89 | 15.20 | -1.20 | -0.30 | 1.24 |
2005-08-12T07:01:00 | 4284.70 | 4361.69 | -0.04 | -0.05 | 0.06 | 220.40 | 19.20 | -1.30 | -0.30 | 1.33 |
2005-08-12T07:01:30 | 4284.35 | 4361.33 | -0.03 | -0.07 | 0.07 | 202.25 | 21.40 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:02:00 | 4284.30 | 4361.28 | -0.06 | -0.06 | 0.09 | 221.19 | 20.90 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:02:30 | 4284.81 | 4361.80 | -0.05 | -0.06 | 0.08 | 216.14 | 24.60 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:03:00 | 4284.27 | 4361.24 | -0.04 | -0.07 | 0.08 | 213.11 | 30.80 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:03:30 | 4284.62 | 4361.61 | -0.02 | -0.08 | 0.09 | 190.66 | 33.80 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:04:00 | 4284.29 | 4361.27 | -0.05 | -0.07 | 0.09 | 212.97 | 33.90 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:04:30 | 4284.46 | 4361.44 | -0.04 | -0.08 | 0.09 | 210.30 | 33.50 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:05:00 | 4284.58 | 4361.56 | -0.00 | -0.09 | 0.09 | 183.33 | 31.50 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:05:30 | 4284.84 | 4361.83 | -0.07 | -0.06 | 0.10 | 229.66 | 31.60 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:06:00 | 4284.48 | 4361.46 | -0.01 | -0.08 | 0.08 | 190.05 | 33.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:06:30 | 4284.52 | 4361.50 | -0.02 | -0.07 | 0.07 | 194.78 | 33.50 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:07:00 | 4284.76 | 4361.75 | -0.03 | -0.07 | 0.08 | 205.56 | 31.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:07:30 | 4284.36 | 4361.34 | -0.03 | -0.07 | 0.08 | 204.33 | 28.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:08:00 | 4284.40 | 4361.39 | -0.04 | -0.06 | 0.08 | 212.87 | 26.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:08:30 | 4284.97 | 4361.96 | -0.06 | -0.06 | 0.08 | 225.48 | 27.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:09:00 | 4284.42 | 4361.41 | -0.06 | -0.05 | 0.08 | 231.12 | 30.80 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:09:30 | 4284.49 | 4361.47 | -0.04 | -0.07 | 0.08 | 208.16 | 32.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:10:00 | 4284.16 | 4361.14 | -0.05 | -0.05 | 0.07 | 222.80 | 33.60 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:10:30 | 4284.30 | 4361.28 | -0.04 | -0.08 | 0.09 | 207.11 | 38.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:11:00 | 4284.23 | 4361.21 | -0.06 | -0.06 | 0.09 | 221.25 | 41.80 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:11:30 | 4284.38 | 4361.36 | -0.05 | -0.07 | 0.08 | 212.94 | 41.50 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:12:00 | 4284.49 | 4361.48 | -0.05 | -0.07 | 0.09 | 213.50 | 39.40 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:12:30 | 4284.52 | 4361.50 | -0.07 | -0.06 | 0.10 | 228.70 | 36.80 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:13:00 | 4284.48 | 4361.47 | -0.08 | -0.07 | 0.10 | 229.64 | 35.90 | -1.30 | -0.30 | 1.33 |
2005-08-12T07:13:30 | 4284.37 | 4361.35 | -0.06 | -0.06 | 0.09 | 222.63 | 37.30 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:14:00 | 4284.39 | 4361.37 | -0.06 | -0.05 | 0.08 | 228.54 | 40.40 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:14:30 | 4284.76 | 4361.75 | -0.07 | -0.06 | 0.09 | 229.33 | 41.90 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:15:00 | 4284.52 | 4361.51 | -0.04 | -0.09 | 0.10 | 204.49 | 42.50 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:15:30 | 4284.68 | 4361.67 | -0.05 | -0.08 | 0.09 | 214.54 | 41.00 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:16:00 | 4284.78 | 4361.77 | -0.03 | -0.08 | 0.08 | 198.65 | 38.00 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:16:30 | 4284.47 | 4361.46 | -0.07 | -0.06 | 0.09 | 227.22 | 34.80 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:17:00 | 4284.67 | 4361.66 | -0.03 | -0.06 | 0.06 | 206.15 | 32.00 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:17:30 | 4284.56 | 4361.54 | -0.05 | -0.05 | 0.07 | 221.57 | 28.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:18:00 | 4284.58 | 4361.56 | -0.04 | -0.08 | 0.09 | 205.13 | 30.10 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:18:30 | 4284.50 | 4361.49 | -0.06 | -0.07 | 0.09 | 221.85 | 29.80 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:19:00 | 4284.79 | 4361.78 | -0.07 | -0.05 | 0.08 | 233.27 | 27.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:19:30 | 4284.56 | 4361.55 | -0.06 | -0.07 | 0.09 | 218.97 | 26.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:20:00 | 4284.62 | 4361.60 | -0.01 | -0.08 | 0.08 | 185.51 | 25.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:20:30 | 4284.49 | 4361.48 | -0.06 | -0.06 | 0.08 | 225.48 | 23.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:21:00 | 4284.37 | 4361.35 | -0.02 | -0.07 | 0.07 | 200.75 | 21.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:21:30 | 4284.70 | 4361.69 | -0.02 | -0.07 | 0.07 | 195.26 | 22.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:22:00 | 4284.55 | 4361.54 | -0.01 | -0.10 | 0.10 | 185.89 | 25.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:22:30 | 4284.37 | 4361.35 | -0.07 | -0.06 | 0.09 | 227.56 | 28.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:23:00 | 4284.27 | 4361.24 | -0.02 | -0.08 | 0.08 | 196.70 | 29.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:23:30 | 4284.28 | 4361.26 | -0.06 | -0.05 | 0.08 | 230.29 | 31.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:24:00 | 4284.61 | 4361.60 | -0.05 | -0.08 | 0.09 | 212.01 | 32.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:24:30 | 4284.44 | 4361.42 | -0.04 | -0.08 | 0.09 | 205.10 | 31.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:25:00 | 4284.50 | 4361.48 | -0.09 | -0.06 | 0.11 | 235.44 | 29.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:25:30 | 4284.30 | 4361.28 | -0.06 | -0.08 | 0.09 | 216.25 | 30.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:26:00 | 4284.41 | 4361.39 | -0.04 | -0.06 | 0.08 | 213.90 | 30.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:26:30 | 4284.51 | 4361.50 | -0.05 | -0.08 | 0.09 | 214.22 | 30.50 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:27:00 | 4284.57 | 4361.56 | -0.08 | -0.05 | 0.10 | 237.26 | 31.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:27:30 | 4284.40 | 4361.38 | -0.04 | -0.07 | 0.08 | 208.16 | 34.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:28:00 | 4284.61 | 4361.60 | -0.04 | -0.08 | 0.09 | 204.29 | 38.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:28:30 | 4284.67 | 4361.66 | -0.07 | -0.07 | 0.10 | 223.00 | 42.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:29:00 | 4284.21 | 4361.19 | -0.06 | -0.07 | 0.09 | 221.85 | 42.60 | -1.30 | -0.20 | 1.32 |
2005-08-12T07:29:30 | 4284.41 | 4361.39 | -0.03 | -0.08 | 0.08 | 202.83 | 36.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:30:00 | 4284.46 | 4361.44 | -0.06 | -0.05 | 0.07 | 228.89 | 32.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:30:30 | 4284.39 | 4361.37 | -0.07 | -0.05 | 0.09 | 233.64 | 31.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:31:00 | 4284.87 | 4361.86 | -0.05 | -0.06 | 0.08 | 219.09 | 30.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:31:30 | 4284.40 | 4361.39 | -0.01 | -0.08 | 0.08 | 187.83 | 30.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:32:00 | 4284.39 | 4361.38 | -0.06 | -0.06 | 0.08 | 225.00 | 29.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:32:30 | 4284.71 | 4361.70 | -0.05 | -0.05 | 0.07 | 227.34 | 26.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:33:00 | 4284.60 | 4361.59 | -0.05 | -0.07 | 0.09 | 215.61 | 23.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:33:30 | 4284.65 | 4361.64 | -0.04 | -0.08 | 0.09 | 205.06 | 23.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:34:00 | 4284.55 | 4361.53 | -0.05 | -0.05 | 0.07 | 222.75 | 25.10 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:34:30 | 4284.44 | 4361.43 | -0.02 | -0.08 | 0.08 | 197.77 | 25.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:35:00 | 4284.35 | 4361.34 | -0.05 | -0.07 | 0.08 | 218.77 | 28.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:35:30 | 4284.43 | 4361.41 | -0.05 | -0.08 | 0.09 | 214.22 | 29.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:36:00 | 4284.31 | 4361.30 | -0.06 | -0.07 | 0.09 | 217.00 | 27.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:36:30 | 4284.26 | 4361.23 | -0.03 | -0.07 | 0.08 | 203.39 | 25.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:37:00 | 4284.59 | 4361.58 | -0.02 | -0.09 | 0.09 | 191.07 | 25.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:37:30 | 4284.21 | 4361.19 | -0.05 | -0.08 | 0.09 | 213.18 | 27.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:38:00 | 4284.62 | 4361.61 | -0.05 | -0.07 | 0.09 | 215.61 | 27.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:38:30 | 4284.33 | 4361.31 | -0.06 | -0.07 | 0.09 | 219.81 | 27.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:39:00 | 4284.55 | 4361.53 | -0.05 | -0.07 | 0.09 | 213.87 | 26.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:39:30 | 4284.25 | 4361.22 | -0.06 | -0.06 | 0.08 | 227.41 | 25.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:40:00 | 4284.71 | 4361.71 | -0.04 | -0.07 | 0.08 | 208.99 | 25.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:40:30 | 4284.62 | 4361.61 | -0.08 | -0.05 | 0.10 | 241.29 | 26.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:41:00 | 4284.37 | 4361.35 | -0.06 | -0.07 | 0.09 | 222.40 | 26.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:41:30 | 4284.34 | 4361.32 | -0.03 | -0.06 | 0.07 | 206.20 | 25.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:42:00 | 4284.25 | 4361.23 | -0.03 | -0.08 | 0.08 | 200.89 | 26.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:42:30 | 4284.75 | 4361.74 | -0.04 | -0.07 | 0.08 | 209.05 | 27.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:43:00 | 4284.65 | 4361.64 | -0.07 | -0.05 | 0.09 | 233.00 | 27.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:43:30 | 4284.71 | 4361.71 | -0.02 | -0.08 | 0.08 | 193.32 | 26.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:44:00 | 4284.46 | 4361.44 | -0.01 | -0.08 | 0.08 | 187.21 | 26.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T07:44:30 | 4284.59 | 4361.58 | -0.08 | -0.05 | 0.10 | 236.95 | 25.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:45:00 | 4284.43 | 4361.41 | -0.06 | -0.04 | 0.08 | 234.20 | 25.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:45:30 | 4284.66 | 4361.65 | -0.04 | -0.08 | 0.09 | 205.38 | 24.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:46:00 | 4284.33 | 4361.31 | -0.02 | -0.07 | 0.07 | 194.78 | 24.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:46:30 | 4284.43 | 4361.41 | -0.04 | -0.07 | 0.08 | 208.20 | 24.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:47:00 | 4284.29 | 4361.27 | -0.06 | -0.06 | 0.08 | 227.41 | 25.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:47:30 | 4284.60 | 4361.58 | -0.05 | -0.05 | 0.07 | 222.75 | 28.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:48:00 | 4284.58 | 4361.57 | -0.02 | -0.08 | 0.08 | 197.10 | 30.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:48:30 | 4284.30 | 4361.28 | -0.05 | -0.06 | 0.08 | 221.39 | 31.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:49:00 | 4284.43 | 4361.42 | -0.05 | -0.08 | 0.09 | 215.39 | 30.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:49:30 | 4284.47 | 4361.46 | -0.02 | -0.08 | 0.08 | 198.21 | 28.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:50:00 | 4284.48 | 4361.46 | -0.03 | -0.08 | 0.08 | 201.29 | 28.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:50:30 | 4284.40 | 4361.39 | -0.05 | -0.07 | 0.08 | 215.22 | 27.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:51:00 | 4284.51 | 4361.50 | -0.09 | -0.04 | 0.10 | 242.38 | 26.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:51:30 | 4284.63 | 4361.62 | -0.05 | -0.06 | 0.08 | 221.39 | 24.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:52:00 | 4284.30 | 4361.28 | -0.02 | -0.07 | 0.07 | 199.92 | 25.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:52:30 | 4284.47 | 4361.46 | -0.04 | -0.08 | 0.09 | 204.29 | 26.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:53:00 | 4284.30 | 4361.28 | -0.02 | -0.08 | 0.08 | 196.50 | 27.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:53:30 | 4284.59 | 4361.58 | -0.05 | -0.07 | 0.08 | 217.82 | 28.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:54:00 | 4284.54 | 4361.52 | -0.04 | -0.07 | 0.08 | 207.18 | 28.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:54:30 | 4284.66 | 4361.65 | -0.04 | -0.08 | 0.09 | 205.38 | 27.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:55:00 | 4284.57 | 4361.56 | -0.03 | -0.07 | 0.07 | 200.38 | 27.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:55:30 | 4284.63 | 4361.62 | -0.05 | -0.06 | 0.08 | 217.01 | 27.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:56:00 | 4284.42 | 4361.40 | -0.04 | -0.07 | 0.08 | 207.55 | 27.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:56:30 | 4284.32 | 4361.30 | -0.07 | -0.07 | 0.10 | 226.66 | 27.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:57:00 | 4284.25 | 4361.23 | -0.05 | -0.07 | 0.08 | 215.62 | 29.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:57:30 | 4284.27 | 4361.25 | -0.06 | -0.07 | 0.09 | 218.16 | 29.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:58:00 | 4284.65 | 4361.64 | -0.05 | -0.06 | 0.08 | 215.29 | 30.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T07:58:30 | 4284.36 | 4361.35 | -0.03 | -0.08 | 0.09 | 202.17 | 32.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:59:00 | 4284.31 | 4361.29 | -0.09 | -0.06 | 0.11 | 236.89 | 32.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T07:59:30 | 4284.44 | 4361.42 | -0.03 | -0.08 | 0.09 | 198.64 | 31.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:00:00 | 4284.35 | 4361.34 | 0.01 | -0.08 | 0.08 | 170.88 | 30.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:00:30 | 4284.24 | 4361.21 | -0.04 | -0.06 | 0.08 | 212.01 | 33.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:01:00 | 4284.59 | 4361.57 | -0.07 | -0.06 | 0.09 | 230.94 | 34.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:01:30 | 4284.65 | 4361.64 | -0.04 | -0.07 | 0.08 | 206.90 | 35.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:02:00 | 4284.37 | 4361.35 | -0.06 | -0.06 | 0.09 | 225.00 | 36.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:02:30 | 4284.40 | 4361.38 | -0.05 | -0.07 | 0.08 | 216.03 | 36.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:03:00 | 4284.17 | 4361.15 | -0.04 | -0.08 | 0.09 | 202.95 | 36.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:03:30 | 4284.51 | 4361.50 | -0.05 | -0.06 | 0.08 | 217.01 | 36.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:04:00 | 4284.53 | 4361.52 | -0.06 | -0.06 | 0.09 | 222.18 | 33.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:04:30 | 4284.67 | 4361.66 | -0.04 | -0.07 | 0.08 | 210.47 | 31.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:05:00 | 4284.18 | 4361.16 | -0.03 | -0.09 | 0.09 | 198.82 | 31.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:05:30 | 4284.44 | 4361.42 | -0.05 | -0.06 | 0.08 | 222.88 | 32.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:06:00 | 4284.30 | 4361.28 | -0.09 | -0.06 | 0.11 | 236.01 | 34.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:06:30 | 4284.24 | 4361.22 | -0.02 | -0.07 | 0.08 | 199.15 | 33.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:07:00 | 4284.82 | 4361.82 | -0.08 | -0.05 | 0.09 | 237.99 | 34.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:07:30 | 4284.18 | 4361.16 | -0.04 | -0.09 | 0.10 | 205.56 | 37.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:08:00 | 4284.32 | 4361.30 | -0.07 | -0.06 | 0.09 | 225.44 | 40.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:08:30 | 4284.36 | 4361.34 | -0.02 | -0.08 | 0.08 | 194.04 | 39.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:09:00 | 4284.55 | 4361.53 | -0.02 | -0.09 | 0.09 | 192.80 | 41.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:09:30 | 4284.35 | 4361.34 | -0.04 | -0.07 | 0.08 | 210.36 | 41.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:10:00 | 4284.56 | 4361.54 | -0.05 | -0.08 | 0.09 | 210.75 | 40.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:10:30 | 4284.29 | 4361.27 | -0.06 | -0.07 | 0.09 | 222.32 | 37.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:11:00 | 4284.56 | 4361.54 | -0.04 | -0.08 | 0.09 | 206.27 | 36.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:11:30 | 4284.46 | 4361.44 | -0.06 | -0.06 | 0.09 | 228.26 | 36.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:12:00 | 4284.53 | 4361.51 | -0.08 | -0.06 | 0.10 | 230.79 | 38.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:12:30 | 4284.45 | 4361.43 | -0.05 | -0.08 | 0.09 | 212.47 | 40.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:13:00 | 4284.46 | 4361.44 | -0.02 | -0.08 | 0.09 | 192.89 | 39.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:13:30 | 4284.37 | 4361.35 | -0.06 | -0.08 | 0.10 | 216.19 | 38.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:14:00 | 4284.76 | 4361.75 | -0.06 | -0.06 | 0.08 | 223.56 | 37.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:14:30 | 4284.35 | 4361.33 | -0.05 | -0.07 | 0.09 | 216.49 | 41.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:15:00 | 4284.42 | 4361.41 | -0.04 | -0.06 | 0.07 | 210.43 | 38.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:15:30 | 4284.33 | 4361.31 | -0.07 | -0.06 | 0.09 | 227.64 | 38.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:16:00 | 4284.49 | 4361.47 | -0.07 | -0.07 | 0.10 | 227.49 | 44.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:16:30 | 4283.99 | 4360.96 | -0.07 | -0.09 | 0.11 | 218.10 | 49.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T08:17:00 | 4284.50 | 4361.48 | -0.06 | -0.07 | 0.09 | 221.13 | 46.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:17:30 | 4284.03 | 4361.00 | -0.04 | -0.06 | 0.07 | 215.26 | 42.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:18:00 | 4284.25 | 4361.23 | -0.04 | -0.07 | 0.08 | 207.53 | 42.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:18:30 | 4284.77 | 4361.77 | -0.08 | -0.07 | 0.11 | 229.92 | 45.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:19:00 | 4284.57 | 4361.55 | -0.07 | -0.06 | 0.09 | 230.44 | 44.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:19:30 | 4283.82 | 4360.78 | -0.08 | -0.05 | 0.09 | 235.97 | 43.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:20:00 | 4284.26 | 4361.24 | -0.07 | -0.06 | 0.09 | 231.91 | 43.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:20:30 | 4284.30 | 4361.28 | -0.05 | -0.07 | 0.09 | 215.98 | 43.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:21:00 | 4284.32 | 4361.30 | -0.04 | -0.07 | 0.09 | 211.65 | 43.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:21:30 | 4284.53 | 4361.52 | -0.05 | -0.08 | 0.09 | 213.52 | 45.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:22:00 | 4284.22 | 4361.19 | -0.05 | -0.07 | 0.08 | 215.38 | 46.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:22:30 | 4284.44 | 4361.42 | -0.07 | -0.08 | 0.10 | 222.27 | 46.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:23:00 | 4284.05 | 4361.02 | -0.09 | -0.05 | 0.10 | 240.26 | 47.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:23:30 | 4284.21 | 4361.18 | -0.05 | -0.06 | 0.08 | 220.76 | 50.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T08:24:00 | 4284.36 | 4361.34 | -0.02 | -0.10 | 0.10 | 188.79 | 49.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T08:24:30 | 4284.38 | 4361.36 | -0.06 | -0.07 | 0.09 | 219.89 | 48.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T08:25:00 | 4284.50 | 4361.48 | -0.04 | -0.08 | 0.09 | 206.57 | 45.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:25:30 | 4284.50 | 4361.48 | -0.04 | -0.06 | 0.07 | 214.14 | 43.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:26:00 | 4284.21 | 4361.19 | -0.04 | -0.06 | 0.07 | 217.81 | 43.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:26:30 | 4284.66 | 4361.65 | -0.06 | -0.07 | 0.09 | 223.29 | 47.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:27:00 | 4284.14 | 4361.11 | -0.08 | -0.06 | 0.10 | 235.20 | 51.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:27:30 | 4284.22 | 4361.20 | -0.06 | -0.06 | 0.09 | 229.76 | 50.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:28:00 | 4284.27 | 4361.24 | -0.08 | -0.06 | 0.10 | 234.19 | 49.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:28:30 | 4284.28 | 4361.26 | -0.06 | -0.08 | 0.09 | 217.23 | 47.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:29:00 | 4284.13 | 4361.10 | -0.04 | -0.07 | 0.08 | 208.50 | 47.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:29:30 | 4284.47 | 4361.45 | -0.10 | -0.04 | 0.11 | 245.60 | 47.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:30:00 | 4284.28 | 4361.26 | -0.07 | -0.06 | 0.09 | 231.74 | 47.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:30:30 | 4284.35 | 4361.34 | -0.05 | -0.05 | 0.07 | 227.25 | 47.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:31:00 | 4284.40 | 4361.38 | -0.08 | -0.08 | 0.11 | 225.00 | 49.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:31:30 | 4284.36 | 4361.34 | -0.05 | -0.07 | 0.08 | 214.26 | 49.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:32:00 | 4284.32 | 4361.30 | -0.05 | -0.06 | 0.08 | 220.99 | 48.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:32:30 | 4284.20 | 4361.18 | -0.07 | -0.07 | 0.09 | 225.43 | 47.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:33:00 | 4284.35 | 4361.34 | -0.06 | -0.07 | 0.09 | 223.29 | 49.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:33:30 | 4284.18 | 4361.16 | -0.07 | -0.06 | 0.09 | 228.93 | 49.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:34:00 | 4284.07 | 4361.04 | -0.06 | -0.06 | 0.08 | 223.03 | 50.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:34:30 | 4284.38 | 4361.36 | -0.08 | -0.05 | 0.09 | 237.19 | 50.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:35:00 | 4284.36 | 4361.34 | -0.06 | -0.08 | 0.10 | 218.48 | 50.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:35:30 | 4283.99 | 4360.96 | -0.05 | -0.04 | 0.07 | 233.47 | 51.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:36:00 | 4284.26 | 4361.24 | -0.07 | -0.07 | 0.10 | 223.32 | 51.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:36:30 | 4284.18 | 4361.15 | -0.08 | -0.08 | 0.11 | 225.00 | 52.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:37:00 | 4284.43 | 4361.41 | -0.03 | -0.07 | 0.07 | 202.68 | 51.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:37:30 | 4284.21 | 4361.18 | -0.06 | -0.07 | 0.09 | 218.85 | 50.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:38:00 | 4284.33 | 4361.31 | -0.07 | -0.07 | 0.10 | 221.73 | 51.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:38:30 | 4284.35 | 4361.33 | -0.05 | -0.06 | 0.08 | 222.42 | 52.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:39:00 | 4284.34 | 4361.32 | -0.05 | -0.04 | 0.07 | 234.36 | 53.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:39:30 | 4284.36 | 4361.34 | -0.04 | -0.07 | 0.08 | 209.28 | 53.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:40:00 | 4284.36 | 4361.34 | -0.11 | -0.07 | 0.13 | 239.34 | 53.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:40:30 | 4284.05 | 4361.02 | -0.07 | -0.05 | 0.08 | 235.74 | 53.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:41:00 | 4284.06 | 4361.03 | -0.04 | -0.07 | 0.08 | 207.50 | 53.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:41:30 | 4284.48 | 4361.46 | -0.08 | -0.07 | 0.11 | 231.01 | 54.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:42:00 | 4284.19 | 4361.17 | -0.08 | -0.04 | 0.09 | 244.00 | 54.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:42:30 | 4284.04 | 4361.02 | -0.05 | -0.08 | 0.10 | 211.07 | 55.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:43:00 | 4284.09 | 4361.06 | -0.09 | -0.07 | 0.11 | 232.82 | 55.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:43:30 | 4284.26 | 4361.24 | -0.06 | -0.05 | 0.08 | 227.53 | 56.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:44:00 | 4284.16 | 4361.13 | -0.06 | -0.05 | 0.08 | 230.19 | 56.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:44:30 | 4284.29 | 4361.27 | -0.05 | -0.08 | 0.10 | 211.37 | 56.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:45:00 | 4283.84 | 4360.80 | -0.09 | -0.07 | 0.11 | 231.73 | 55.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:45:30 | 4284.01 | 4360.98 | -0.07 | -0.06 | 0.10 | 228.37 | 56.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:46:00 | 4284.29 | 4361.27 | -0.04 | -0.05 | 0.06 | 221.01 | 57.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:46:30 | 4284.24 | 4361.22 | -0.04 | -0.08 | 0.09 | 209.43 | 58.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:47:00 | 4284.04 | 4361.01 | -0.07 | -0.05 | 0.09 | 233.51 | 59.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:47:30 | 4284.36 | 4361.34 | -0.06 | -0.05 | 0.08 | 228.01 | 58.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:48:00 | 4284.14 | 4361.11 | -0.03 | -0.09 | 0.10 | 200.49 | 59.30 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:48:30 | 4284.20 | 4361.17 | -0.01 | -0.05 | 0.05 | 190.89 | 59.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:49:00 | 4284.14 | 4361.12 | -0.06 | -0.08 | 0.10 | 216.03 | 60.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:49:30 | 4284.10 | 4361.08 | -0.06 | -0.08 | 0.10 | 217.97 | 61.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:50:00 | 4284.15 | 4361.13 | -0.04 | -0.06 | 0.08 | 213.90 | 59.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:50:30 | 4284.19 | 4361.16 | -0.04 | -0.07 | 0.08 | 212.52 | 61.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:51:00 | 4284.25 | 4361.23 | -0.05 | -0.07 | 0.09 | 214.94 | 64.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:51:30 | 4284.15 | 4361.12 | -0.08 | -0.05 | 0.09 | 235.30 | 64.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:52:00 | 4284.00 | 4360.97 | -0.05 | -0.04 | 0.07 | 229.86 | 62.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:52:30 | 4284.16 | 4361.13 | -0.06 | -0.07 | 0.09 | 221.37 | 62.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:53:00 | 4283.77 | 4360.74 | -0.05 | -0.07 | 0.09 | 214.41 | 62.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:53:30 | 4284.15 | 4361.12 | -0.11 | -0.05 | 0.12 | 245.60 | 63.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:54:00 | 4284.44 | 4361.43 | -0.08 | -0.03 | 0.08 | 248.07 | 64.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:54:30 | 4284.05 | 4361.02 | -0.08 | -0.07 | 0.11 | 227.69 | 63.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:55:00 | 4284.13 | 4361.11 | -0.07 | -0.05 | 0.09 | 233.53 | 63.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:55:30 | 4283.93 | 4360.90 | -0.08 | -0.05 | 0.10 | 237.62 | 66.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:56:00 | 4284.07 | 4361.04 | -0.07 | -0.08 | 0.10 | 222.68 | 67.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:56:30 | 4284.65 | 4361.64 | -0.05 | -0.05 | 0.07 | 221.63 | 68.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:57:00 | 4284.17 | 4361.14 | -0.07 | -0.06 | 0.09 | 231.44 | 67.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T08:57:30 | 4284.29 | 4361.27 | -0.05 | -0.07 | 0.09 | 213.69 | 69.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:58:00 | 4284.11 | 4361.08 | -0.08 | -0.06 | 0.11 | 233.13 | 71.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T08:58:30 | 4284.00 | 4360.97 | -0.04 | -0.06 | 0.07 | 210.83 | 73.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T08:59:00 | 4284.10 | 4361.07 | -0.07 | -0.06 | 0.09 | 231.15 | 73.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T08:59:30 | 4283.89 | 4360.86 | -0.09 | -0.06 | 0.11 | 236.59 | 73.50 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:00:00 | 4284.15 | 4361.13 | -0.08 | -0.05 | 0.09 | 236.66 | 72.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:00:30 | 4283.92 | 4360.89 | -0.02 | -0.06 | 0.06 | 201.45 | 72.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:01:00 | 4284.26 | 4361.23 | -0.11 | -0.04 | 0.12 | 248.02 | 70.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:01:30 | 4284.12 | 4361.09 | -0.06 | -0.06 | 0.09 | 223.65 | 70.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:02:00 | 4284.15 | 4361.12 | -0.07 | -0.07 | 0.10 | 225.84 | 70.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:02:30 | 4284.20 | 4361.18 | -0.08 | -0.07 | 0.11 | 227.65 | 69.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:03:00 | 4284.18 | 4361.15 | -0.06 | -0.08 | 0.11 | 216.87 | 67.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:03:30 | 4284.23 | 4361.21 | -0.03 | -0.05 | 0.06 | 209.62 | 67.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:04:00 | 4284.08 | 4361.06 | -0.06 | -0.06 | 0.09 | 223.12 | 65.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:04:30 | 4284.27 | 4361.25 | -0.06 | -0.05 | 0.08 | 227.63 | 66.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:05:00 | 4284.14 | 4361.12 | -0.10 | -0.07 | 0.12 | 235.21 | 67.20 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:05:30 | 4284.30 | 4361.28 | -0.08 | -0.08 | 0.11 | 225.00 | 67.40 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:06:00 | 4283.82 | 4360.79 | -0.08 | -0.07 | 0.11 | 227.94 | 67.70 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:06:30 | 4284.43 | 4361.41 | -0.09 | -0.07 | 0.12 | 232.04 | 68.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:07:00 | 4284.07 | 4361.04 | -0.04 | -0.08 | 0.09 | 204.50 | 69.60 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:07:30 | 4284.23 | 4361.21 | -0.10 | -0.06 | 0.12 | 239.12 | 71.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:08:00 | 4283.87 | 4360.84 | -0.09 | -0.07 | 0.11 | 230.06 | 75.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:08:30 | 4284.14 | 4361.11 | -0.06 | -0.06 | 0.09 | 224.06 | 74.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:09:00 | 4283.81 | 4360.78 | -0.08 | -0.06 | 0.10 | 233.35 | 76.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:09:30 | 4284.19 | 4361.16 | -0.07 | -0.06 | 0.09 | 232.51 | 74.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:10:00 | 4284.24 | 4361.22 | -0.08 | -0.07 | 0.10 | 226.17 | 73.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:10:30 | 4284.11 | 4361.08 | -0.09 | -0.07 | 0.11 | 230.39 | 76.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:11:00 | 4283.99 | 4360.96 | -0.08 | -0.10 | 0.13 | 221.48 | 76.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:11:30 | 4283.95 | 4360.92 | -0.06 | -0.06 | 0.09 | 223.65 | 77.10 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:12:00 | 4283.90 | 4360.87 | -0.11 | -0.07 | 0.13 | 238.80 | 78.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:12:30 | 4283.99 | 4360.96 | -0.07 | -0.08 | 0.11 | 220.14 | 78.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:13:00 | 4284.20 | 4361.18 | -0.11 | -0.07 | 0.13 | 237.70 | 79.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:13:30 | 4284.21 | 4361.19 | -0.06 | -0.07 | 0.09 | 220.46 | 79.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:14:00 | 4284.22 | 4361.20 | -0.08 | -0.05 | 0.10 | 237.30 | 79.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:14:30 | 4284.03 | 4361.00 | -0.04 | -0.06 | 0.07 | 208.98 | 80.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:15:00 | 4284.04 | 4361.01 | -0.06 | -0.04 | 0.08 | 235.30 | 81.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:15:30 | 4284.00 | 4360.97 | -0.05 | -0.06 | 0.08 | 219.71 | 81.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:16:00 | 4283.99 | 4360.96 | -0.04 | -0.05 | 0.06 | 219.35 | 83.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:16:30 | 4283.90 | 4360.87 | -0.08 | -0.07 | 0.11 | 231.17 | 82.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:17:00 | 4283.89 | 4360.86 | -0.08 | -0.07 | 0.11 | 228.32 | 79.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:17:30 | 4283.88 | 4360.85 | -0.08 | -0.08 | 0.12 | 225.69 | 79.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:18:00 | 4283.95 | 4360.92 | -0.06 | -0.07 | 0.09 | 221.53 | 79.50 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:18:30 | 4284.11 | 4361.08 | -0.06 | -0.06 | 0.08 | 223.98 | 79.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:19:00 | 4284.02 | 4361.00 | -0.05 | -0.07 | 0.09 | 216.87 | 80.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:19:30 | 4284.16 | 4361.14 | -0.08 | -0.07 | 0.10 | 229.28 | 80.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:20:00 | 4283.80 | 4360.76 | -0.05 | -0.06 | 0.08 | 223.45 | 81.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:20:30 | 4283.94 | 4360.91 | -0.06 | -0.05 | 0.08 | 232.56 | 79.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:21:00 | 4283.86 | 4360.83 | -0.06 | -0.06 | 0.09 | 226.85 | 83.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:21:30 | 4284.17 | 4361.14 | -0.08 | -0.07 | 0.10 | 226.17 | 90.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:22:00 | 4283.97 | 4360.94 | -0.08 | -0.07 | 0.10 | 227.32 | 88.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:22:30 | 4283.84 | 4360.80 | -0.05 | -0.05 | 0.07 | 226.17 | 85.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:23:00 | 4283.94 | 4360.91 | -0.05 | -0.07 | 0.09 | 217.41 | 84.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:23:30 | 4283.76 | 4360.72 | -0.08 | -0.06 | 0.10 | 236.47 | 84.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:24:00 | 4284.18 | 4361.16 | -0.05 | -0.07 | 0.09 | 214.99 | 83.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:24:30 | 4284.06 | 4361.04 | -0.07 | -0.06 | 0.09 | 232.62 | 82.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:25:00 | 4283.95 | 4360.92 | -0.04 | -0.03 | 0.05 | 235.01 | 81.80 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:25:30 | 4284.07 | 4361.04 | -0.04 | -0.05 | 0.06 | 215.54 | 81.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:26:00 | 4283.66 | 4360.62 | -0.07 | -0.06 | 0.09 | 231.74 | 82.60 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:26:30 | 4284.09 | 4361.06 | -0.05 | -0.07 | 0.08 | 214.26 | 80.90 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:27:00 | 4283.96 | 4360.93 | -0.03 | -0.09 | 0.09 | 198.43 | 81.00 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:27:30 | 4283.91 | 4360.88 | -0.07 | -0.05 | 0.09 | 236.49 | 82.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:28:00 | 4283.94 | 4360.91 | -0.06 | -0.07 | 0.10 | 221.24 | 85.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:28:30 | 4284.13 | 4361.10 | -0.04 | -0.07 | 0.08 | 211.22 | 85.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:29:00 | 4283.96 | 4360.92 | -0.07 | -0.09 | 0.12 | 218.81 | 87.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:29:30 | 4283.91 | 4360.88 | -0.06 | -0.05 | 0.08 | 230.81 | 88.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:30:00 | 4283.52 | 4360.48 | -0.06 | -0.06 | 0.09 | 225.00 | 88.10 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:30:30 | 4283.89 | 4360.86 | -0.03 | -0.06 | 0.07 | 205.39 | 89.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:31:00 | 4283.98 | 4360.95 | -0.08 | -0.05 | 0.09 | 235.97 | 89.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:31:30 | 4283.91 | 4360.88 | -0.05 | -0.06 | 0.08 | 219.13 | 90.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:32:00 | 4283.95 | 4360.92 | -0.11 | -0.07 | 0.13 | 235.81 | 90.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:32:30 | 4284.00 | 4360.97 | -0.06 | -0.06 | 0.08 | 223.06 | 85.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:33:00 | 4284.12 | 4361.09 | -0.05 | -0.05 | 0.07 | 226.74 | 85.70 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:33:30 | 4283.77 | 4360.74 | -0.05 | -0.07 | 0.08 | 212.94 | 88.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:34:00 | 4283.88 | 4360.85 | -0.03 | -0.02 | 0.04 | 241.26 | 89.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:34:30 | 4283.94 | 4360.91 | -0.11 | -0.07 | 0.13 | 239.93 | 88.40 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:35:00 | 4283.99 | 4360.96 | -0.08 | -0.05 | 0.10 | 238.93 | 87.90 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:35:30 | 4283.65 | 4360.61 | -0.10 | -0.07 | 0.12 | 234.25 | 88.30 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:36:00 | 4284.09 | 4361.07 | -0.08 | -0.07 | 0.11 | 230.67 | 87.80 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:36:30 | 4283.92 | 4360.89 | -0.04 | -0.05 | 0.07 | 217.72 | 90.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:37:00 | 4283.59 | 4360.55 | -0.05 | -0.06 | 0.07 | 220.10 | 89.80 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:37:30 | 4283.94 | 4360.91 | -0.10 | -0.08 | 0.12 | 230.61 | 85.90 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:38:00 | 4283.75 | 4360.72 | -0.08 | -0.05 | 0.09 | 237.86 | 84.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:38:30 | 4283.92 | 4360.89 | -0.09 | -0.05 | 0.10 | 238.36 | 85.60 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:39:00 | 4284.07 | 4361.05 | -0.06 | -0.06 | 0.09 | 226.85 | 88.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:39:30 | 4283.88 | 4360.85 | -0.06 | -0.06 | 0.08 | 222.09 | 90.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:40:00 | 4283.80 | 4360.76 | -0.06 | -0.06 | 0.09 | 225.47 | 91.00 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:40:30 | 4283.77 | 4360.74 | -0.09 | -0.08 | 0.12 | 229.40 | 93.10 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:41:00 | 4283.88 | 4360.85 | -0.06 | -0.08 | 0.10 | 216.65 | 89.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:41:30 | 4283.86 | 4360.83 | -0.08 | -0.07 | 0.10 | 229.34 | 88.20 | -1.00 | -0.10 | 1.00 |
2005-08-12T09:42:00 | 4283.85 | 4360.81 | -0.04 | -0.05 | 0.06 | 217.27 | 88.30 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:42:30 | 4283.82 | 4360.79 | -0.03 | -0.03 | 0.05 | 223.21 | 87.50 | -1.00 | -0.20 | 1.02 |
2005-08-12T09:43:00 | 4283.53 | 4360.49 | -0.08 | -0.05 | 0.10 | 237.93 | 88.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:43:30 | 4283.79 | 4360.75 | -0.09 | -0.06 | 0.11 | 236.61 | 88.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:44:00 | 4284.05 | 4361.02 | -0.07 | -0.07 | 0.09 | 225.43 | 86.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:44:30 | 4283.81 | 4360.78 | -0.04 | -0.07 | 0.08 | 211.93 | 84.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:45:00 | 4283.63 | 4360.59 | -0.03 | -0.05 | 0.06 | 211.12 | 87.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:45:30 | 4283.81 | 4360.77 | -0.06 | -0.07 | 0.09 | 219.73 | 87.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:46:00 | 4284.08 | 4361.05 | -0.05 | -0.04 | 0.07 | 228.58 | 89.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:46:30 | 4283.46 | 4360.42 | -0.09 | -0.07 | 0.11 | 231.42 | 87.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:47:00 | 4284.06 | 4361.03 | -0.10 | -0.06 | 0.12 | 242.35 | 89.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:47:30 | 4283.94 | 4360.90 | -0.09 | -0.06 | 0.11 | 235.05 | 90.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:48:00 | 4283.65 | 4360.61 | -0.08 | -0.08 | 0.12 | 226.40 | 89.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:48:30 | 4283.89 | 4360.85 | -0.09 | -0.07 | 0.11 | 232.40 | 88.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:49:00 | 4283.89 | 4360.86 | -0.07 | -0.06 | 0.09 | 228.21 | 88.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:49:30 | 4283.75 | 4360.72 | -0.04 | -0.07 | 0.08 | 212.31 | 89.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:50:00 | 4283.56 | 4360.52 | -0.07 | -0.06 | 0.10 | 229.14 | 90.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:50:30 | 4283.91 | 4360.88 | -0.03 | -0.07 | 0.07 | 200.92 | 88.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:51:00 | 4283.43 | 4360.38 | -0.07 | -0.05 | 0.08 | 233.41 | 88.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:51:30 | 4283.73 | 4360.69 | -0.08 | -0.06 | 0.10 | 235.82 | 92.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:52:00 | 4283.59 | 4360.55 | -0.03 | -0.06 | 0.07 | 205.46 | 93.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:52:30 | 4283.96 | 4360.93 | -0.06 | -0.07 | 0.09 | 218.76 | 94.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:53:00 | 4283.58 | 4360.54 | -0.06 | -0.05 | 0.08 | 230.01 | 94.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:53:30 | 4283.93 | 4360.90 | -0.07 | -0.06 | 0.09 | 227.73 | 91.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:54:00 | 4283.82 | 4360.78 | -0.09 | -0.07 | 0.11 | 232.50 | 91.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:54:30 | 4283.73 | 4360.69 | -0.06 | -0.06 | 0.08 | 222.59 | 89.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:55:00 | 4283.62 | 4360.58 | -0.06 | -0.07 | 0.09 | 220.31 | 88.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:55:30 | 4284.03 | 4361.00 | -0.05 | -0.07 | 0.09 | 214.24 | 89.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:56:00 | 4283.68 | 4360.64 | -0.08 | -0.04 | 0.08 | 244.65 | 91.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:56:30 | 4283.76 | 4360.72 | -0.08 | -0.06 | 0.10 | 231.16 | 93.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:57:00 | 4283.93 | 4360.90 | -0.04 | -0.05 | 0.07 | 220.79 | 94.40 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:57:30 | 4283.56 | 4360.52 | -0.09 | -0.06 | 0.11 | 235.27 | 96.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:58:00 | 4283.73 | 4360.70 | -0.07 | -0.07 | 0.10 | 225.42 | 96.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:58:30 | 4283.50 | 4360.45 | -0.06 | -0.06 | 0.09 | 223.15 | 98.20 | -1.10 | -0.10 | 1.10 |
2005-08-12T09:59:00 | 4283.98 | 4360.95 | -0.05 | -0.08 | 0.09 | 215.75 | 98.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T09:59:30 | 4283.97 | 4360.94 | -0.07 | -0.07 | 0.10 | 226.25 | 98.00 | -1.10 | -0.10 | 1.10 |
2005-08-12T10:00:00 | 4283.53 | 4360.49 | -0.05 | -0.06 | 0.08 | 220.84 | 97.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:00:30 | 4283.92 | 4360.89 | -0.08 | -0.04 | 0.09 | 239.37 | 95.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:01:00 | 4283.77 | 4360.74 | -0.08 | -0.06 | 0.10 | 230.55 | 95.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:01:30 | 4284.12 | 4361.10 | -0.05 | -0.08 | 0.09 | 213.52 | 94.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:02:00 | 4283.59 | 4360.54 | -0.10 | -0.08 | 0.13 | 231.34 | 93.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:02:30 | 4283.66 | 4360.62 | -0.06 | -0.06 | 0.08 | 225.52 | 93.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:03:00 | 4283.47 | 4360.43 | -0.10 | -0.08 | 0.12 | 230.25 | 94.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:03:30 | 4283.86 | 4360.83 | -0.09 | -0.06 | 0.11 | 237.02 | 94.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:04:00 | 4283.88 | 4360.85 | -0.02 | -0.04 | 0.05 | 204.44 | 95.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:04:30 | 4283.84 | 4360.80 | -0.08 | -0.07 | 0.11 | 231.75 | 97.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:05:00 | 4283.64 | 4360.60 | -0.08 | -0.05 | 0.09 | 237.86 | 97.40 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:05:30 | 4283.53 | 4360.49 | -0.08 | -0.08 | 0.12 | 227.46 | 101.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:06:00 | 4283.90 | 4360.86 | -0.05 | -0.06 | 0.08 | 219.24 | 105.70 | -1.10 | -0.10 | 1.10 |
2005-08-12T10:06:30 | 4284.02 | 4360.99 | -0.06 | -0.05 | 0.08 | 229.84 | 106.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:07:00 | 4283.76 | 4360.72 | -0.07 | -0.06 | 0.09 | 228.87 | 103.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:07:30 | 4283.74 | 4360.70 | -0.07 | -0.08 | 0.10 | 224.23 | 101.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:08:00 | 4283.57 | 4360.53 | -0.05 | -0.07 | 0.09 | 217.93 | 99.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:08:30 | 4283.82 | 4360.79 | -0.06 | -0.07 | 0.09 | 220.46 | 99.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:09:00 | 4283.77 | 4360.74 | -0.04 | -0.05 | 0.06 | 219.92 | 99.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:09:30 | 4283.86 | 4360.83 | -0.04 | -0.06 | 0.07 | 215.34 | 100.10 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:10:00 | 4283.81 | 4360.77 | -0.06 | -0.06 | 0.09 | 225.92 | 103.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:10:30 | 4283.68 | 4360.64 | -0.08 | -0.06 | 0.10 | 233.49 | 106.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:11:00 | 4283.53 | 4360.49 | -0.03 | -0.07 | 0.08 | 203.59 | 104.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:11:30 | 4283.77 | 4360.74 | -0.08 | -0.08 | 0.11 | 225.37 | 104.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:12:00 | 4283.64 | 4360.60 | -0.06 | -0.05 | 0.08 | 230.39 | 103.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:12:30 | 4283.88 | 4360.85 | -0.04 | -0.06 | 0.07 | 215.26 | 100.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:13:00 | 4283.83 | 4360.80 | -0.06 | -0.05 | 0.08 | 228.48 | 101.00 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:13:30 | 4283.59 | 4360.55 | -0.07 | -0.05 | 0.09 | 233.53 | 102.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:14:00 | 4283.62 | 4360.58 | 0.00 | -0.06 | 0.07 | 179.12 | 102.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:14:30 | 4283.53 | 4360.49 | -0.09 | -0.07 | 0.11 | 234.05 | 104.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:15:00 | 4283.71 | 4360.67 | -0.10 | -0.06 | 0.12 | 238.46 | 104.20 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:15:30 | 4283.58 | 4360.54 | -0.05 | -0.04 | 0.07 | 230.95 | 103.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:16:00 | 4283.48 | 4360.43 | -0.11 | -0.08 | 0.13 | 235.60 | 105.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:16:30 | 4283.50 | 4360.46 | -0.06 | -0.07 | 0.09 | 220.60 | 107.70 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:17:00 | 4283.74 | 4360.71 | -0.09 | -0.06 | 0.11 | 236.45 | 106.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:17:30 | 4283.74 | 4360.70 | -0.05 | -0.07 | 0.08 | 214.08 | 104.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:18:00 | 4283.80 | 4360.76 | -0.08 | -0.07 | 0.10 | 230.48 | 105.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:18:30 | 4283.82 | 4360.78 | -0.11 | -0.06 | 0.13 | 240.09 | 109.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:19:00 | 4283.59 | 4360.55 | -0.04 | -0.04 | 0.05 | 228.01 | 108.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:19:30 | 4283.93 | 4360.90 | -0.06 | -0.07 | 0.09 | 218.85 | 106.00 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:20:00 | 4283.61 | 4360.57 | -0.06 | -0.05 | 0.08 | 227.12 | 104.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:20:30 | 4283.73 | 4360.69 | -0.08 | -0.06 | 0.10 | 233.13 | 103.60 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:21:00 | 4283.65 | 4360.61 | -0.06 | -0.04 | 0.08 | 234.89 | 103.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:21:30 | 4283.48 | 4360.44 | 0.00 | -0.05 | 0.05 | 180.00 | 103.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:22:00 | 4283.36 | 4360.31 | -0.09 | -0.06 | 0.11 | 236.74 | 103.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:22:30 | 4283.48 | 4360.44 | -0.08 | -0.07 | 0.11 | 228.96 | 104.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:23:00 | 4283.77 | 4360.73 | -0.09 | -0.07 | 0.11 | 233.94 | 105.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:23:30 | 4283.62 | 4360.58 | -0.03 | -0.05 | 0.06 | 214.22 | 105.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:24:00 | 4283.34 | 4360.29 | -0.08 | -0.06 | 0.10 | 231.61 | 107.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:24:30 | 4283.53 | 4360.48 | -0.08 | -0.08 | 0.11 | 226.08 | 108.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:25:00 | 4283.53 | 4360.49 | -0.06 | -0.06 | 0.09 | 225.92 | 109.30 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:25:30 | 4283.38 | 4360.33 | -0.04 | -0.05 | 0.06 | 220.29 | 109.70 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:26:00 | 4283.36 | 4360.31 | -0.01 | -0.05 | 0.05 | 191.53 | 110.90 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:26:30 | 4283.68 | 4360.64 | -0.07 | -0.08 | 0.11 | 221.59 | 111.50 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:27:00 | 4283.80 | 4360.76 | -0.06 | -0.06 | 0.08 | 226.47 | 113.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:27:30 | 4283.69 | 4360.66 | -0.01 | -0.05 | 0.05 | 194.80 | 113.30 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:28:00 | 4283.63 | 4360.59 | -0.07 | -0.06 | 0.10 | 228.81 | 114.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:28:30 | 4283.82 | 4360.78 | -0.05 | -0.06 | 0.08 | 222.42 | 114.60 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:29:00 | 4283.52 | 4360.48 | -0.06 | -0.08 | 0.10 | 214.33 | 114.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:29:30 | 4283.59 | 4360.55 | -0.04 | -0.07 | 0.08 | 206.57 | 112.50 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:30:00 | 4283.63 | 4360.59 | -0.11 | -0.07 | 0.13 | 238.04 | 112.80 | -1.10 | -0.20 | 1.12 |
2005-08-12T10:30:30 | 4283.71 | 4360.67 | -0.07 | -0.07 | 0.10 | 224.60 | 114.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:31:00 | 4283.24 | 4360.19 | -0.06 | -0.07 | 0.09 | 223.21 | 114.20 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:31:30 | 4283.67 | 4360.63 | -0.04 | -0.06 | 0.08 | 215.80 | 113.40 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:32:00 | 4283.55 | 4360.51 | -0.04 | -0.08 | 0.09 | 209.98 | 113.80 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:32:30 | 4283.66 | 4360.63 | -0.04 | -0.08 | 0.09 | 207.43 | 113.90 | -1.20 | -0.20 | 1.22 |
2005-08-12T10:33:00 | 4283.34 | 4360.30 | -0.05 | -0.07 | 0.09 | 218.87 | 116.80 | -1.20 | -0.20 | 1.22 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.