King, Nicola J; Jamieson, Alan J; Bagley, Philip M; Priede, Imants G (2008): Current meter data from baited imaging lander ROBIO D15754 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.714852, In supplement to: King, NJ et al. (2008): Deep-sea scavenging demersal fish fauna of the Nazare Canyon system, Iberian coast, north-east Atlantic Ocean. Journal of Fish Biology, 72, 1804-1814, https://doi.org/10.1111/j.1095-8649.2008.01834.x
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Funding:
Sixth Framework Programme (FP6), grant/award no. 511234: Hotspot Ecosystem Research on the Margins of European Seas
Coverage:
Median Latitude: 39.502100 * Median Longitude: -9.944750 * South-bound Latitude: 39.500300 * West-bound Longitude: -9.945000 * North-bound Latitude: 39.503900 * East-bound Longitude: -9.944500
Date/Time Start: 2005-08-08T13:53:00 * Date/Time End: 2005-08-10T14:53:00
Minimum DEPTH, water: 3419.42 m * Maximum DEPTH, water: 3422.68 m
Event(s):
D15754 * Latitude Start: 39.503900 * Longitude Start: -9.944500 * Latitude End: 39.500300 * Longitude End: -9.945000 * Date/Time Start: 2005-08-08T12:25:00 * Date/Time End: 2005-08-10T16:18:00 * Elevation Start: -3399.0 m * Elevation End: -3402.0 m * Location: Nazare Canyon, off SW Portugal * Campaign: D297 * Basis: Discovery (1962) * Method/Device: Robust Biodiversity Lander (ROBIO)
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | DATE/TIME | Date/Time | Geocode | |||
2 | DEPTH, water | Depth water | m | Geocode | ||
3 | Pressure, water | Press | dbar | King, Nicola J | Current meter (CM) | |
4 | Current velocity, east-west | Cur vel U | cm/s | King, Nicola J | Current meter (CM) | |
5 | Current velocity, north-south | Cur vel V | cm/s | King, Nicola J | Current meter (CM) | |
6 | Current speed | V | cm/s | King, Nicola J | Current meter (CM) | |
7 | Current direction | DIR | deg | King, Nicola J | Current meter (CM) | |
8 | Current velocity, vertical | Cur vel W | cm/s | King, Nicola J | Current meter (CM) | |
9 | Current meter, pitch | Pitch | deg | King, Nicola J | Current meter (CM) | |
10 | Current meter, roll | Roll | deg | King, Nicola J | Current meter (CM) | |
11 | Current meter, tilt | Cur met tilt | deg | King, Nicola J | Current meter (CM) |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
52929 data points
Data
1 Date/Time | 2 Depth water [m] | 3 Press [dbar] | 4 Cur vel U [cm/s] | 5 Cur vel V [cm/s] | 6 V [cm/s] | 7 DIR [deg] | 8 Cur vel W [cm/s] | 9 Pitch [deg] | 10 Roll [deg] | 11 Cur met tilt [deg] |
---|---|---|---|---|---|---|---|---|---|---|
2005-08-08T13:53:00 | 3421.65 | 3476.22 | 0.00 | -0.07 | 0.07 | 178.34 | -0.15 | -1.00 | -1.70 | 1.97 |
2005-08-08T13:53:30 | 3421.64 | 3476.22 | 0.03 | -0.04 | 0.05 | 141.34 | -0.12 | 0.10 | 0.00 | 0.10 |
2005-08-08T13:54:00 | 3421.27 | 3475.84 | 0.04 | -0.04 | 0.05 | 137.23 | -0.16 | -1.50 | -0.30 | 1.53 |
2005-08-08T13:54:30 | 3421.47 | 3476.04 | 0.01 | -0.07 | 0.08 | 170.04 | -0.11 | 0.10 | -0.90 | 0.91 |
2005-08-08T13:55:00 | 3421.43 | 3476.00 | 0.01 | -0.07 | 0.07 | 171.98 | -0.07 | -0.50 | 0.10 | 0.51 |
2005-08-08T13:55:30 | 3421.21 | 3475.78 | 0.01 | -0.04 | 0.04 | 170.96 | -0.12 | -1.50 | -0.50 | 1.58 |
2005-08-08T13:56:00 | 3421.38 | 3475.95 | 0.02 | -0.06 | 0.06 | 156.43 | -0.13 | 0.00 | -1.10 | 1.10 |
2005-08-08T13:56:30 | 3421.77 | 3476.35 | 0.04 | -0.02 | 0.05 | 109.98 | -0.13 | -0.20 | 0.10 | 0.22 |
2005-08-08T13:57:00 | 3421.45 | 3476.02 | 0.03 | -0.05 | 0.06 | 146.31 | -0.14 | -1.40 | 0.00 | 1.40 |
2005-08-08T13:57:30 | 3421.76 | 3476.34 | -0.02 | -0.06 | 0.06 | 202.83 | -0.16 | -0.60 | -1.50 | 1.62 |
2005-08-08T13:58:00 | 3421.70 | 3476.28 | -0.01 | -0.06 | 0.06 | 192.23 | -0.09 | 0.20 | -0.20 | 0.28 |
2005-08-08T13:58:30 | 3421.60 | 3476.17 | 0.03 | 0.01 | 0.03 | 63.43 | -0.15 | -0.20 | 0.20 | 0.28 |
2005-08-08T13:59:00 | 3421.69 | 3476.26 | 0.01 | -0.08 | 0.08 | 171.87 | -0.08 | -0.50 | 0.30 | 0.58 |
2005-08-08T13:59:30 | 3421.43 | 3476.00 | 0.05 | -0.07 | 0.09 | 143.53 | -0.12 | -0.60 | 0.30 | 0.67 |
2005-08-08T14:00:00 | 3421.74 | 3476.32 | -0.02 | -0.07 | 0.07 | 194.04 | -0.08 | -0.70 | 0.30 | 0.76 |
2005-08-08T14:00:30 | 3421.71 | 3476.28 | 0.04 | -0.10 | 0.11 | 161.08 | -0.11 | -0.70 | 0.30 | 0.76 |
2005-08-08T14:01:00 | 3421.40 | 3475.97 | 0.01 | -0.09 | 0.09 | 175.45 | -0.12 | -0.90 | 0.20 | 0.92 |
2005-08-08T14:01:30 | 3421.62 | 3476.20 | 0.01 | -0.07 | 0.07 | 170.68 | -0.11 | -1.10 | 0.20 | 1.12 |
2005-08-08T14:02:00 | 3421.63 | 3476.20 | 0.01 | -0.08 | 0.08 | 175.18 | -0.17 | -1.50 | -0.20 | 1.51 |
2005-08-08T14:02:30 | 3421.53 | 3476.10 | -0.03 | 0.00 | 0.03 | 270.00 | -0.15 | -1.00 | -1.30 | 1.64 |
2005-08-08T14:03:00 | 3421.54 | 3476.11 | -0.02 | -0.08 | 0.09 | 195.67 | -0.12 | 0.20 | -0.90 | 0.92 |
2005-08-08T14:03:30 | 3421.61 | 3476.18 | 0.05 | -0.04 | 0.06 | 126.10 | -0.11 | 0.30 | -0.40 | 0.50 |
2005-08-08T14:04:00 | 3421.19 | 3475.75 | 0.05 | -0.02 | 0.05 | 112.01 | -0.15 | 0.30 | -0.10 | 0.32 |
2005-08-08T14:04:30 | 3421.51 | 3476.09 | 0.03 | -0.10 | 0.10 | 162.81 | -0.09 | 0.00 | 0.20 | 0.20 |
2005-08-08T14:05:00 | 3421.50 | 3476.08 | 0.01 | -0.05 | 0.05 | 172.18 | -0.13 | -0.40 | 0.20 | 0.45 |
2005-08-08T14:05:30 | 3421.66 | 3476.24 | 0.05 | -0.07 | 0.08 | 144.78 | -0.13 | -0.80 | 0.30 | 0.85 |
2005-08-08T14:06:00 | 3421.65 | 3476.23 | 0.02 | -0.07 | 0.07 | 164.96 | -0.12 | -1.30 | 0.00 | 1.30 |
2005-08-08T14:06:30 | 3421.66 | 3476.24 | -0.03 | -0.08 | 0.09 | 198.23 | -0.19 | -1.40 | -0.90 | 1.66 |
2005-08-08T14:07:00 | 3421.44 | 3476.01 | 0.00 | -0.10 | 0.10 | 178.33 | -0.12 | 0.00 | -1.10 | 1.10 |
2005-08-08T14:07:30 | 3421.77 | 3476.35 | 0.02 | -0.02 | 0.03 | 141.95 | -0.13 | 0.30 | -0.50 | 0.58 |
2005-08-08T14:08:00 | 3421.72 | 3476.30 | 0.04 | -0.10 | 0.11 | 160.56 | -0.06 | 0.20 | -0.40 | 0.45 |
2005-08-08T14:08:30 | 3421.77 | 3476.35 | 0.06 | -0.04 | 0.07 | 122.54 | -0.11 | 0.10 | -0.20 | 0.22 |
2005-08-08T14:09:00 | 3421.49 | 3476.06 | 0.07 | -0.08 | 0.11 | 137.59 | -0.15 | 0.10 | -0.10 | 0.14 |
2005-08-08T14:09:30 | 3421.75 | 3476.33 | 0.04 | -0.06 | 0.07 | 145.15 | -0.13 | 0.10 | 0.00 | 0.10 |
2005-08-08T14:10:00 | 3421.78 | 3476.36 | 0.01 | -0.07 | 0.07 | 174.52 | -0.10 | 0.10 | -0.10 | 0.14 |
2005-08-08T14:10:30 | 3421.33 | 3475.90 | 0.02 | -0.02 | 0.03 | 137.39 | -0.14 | 0.10 | -0.10 | 0.14 |
2005-08-08T14:11:00 | 3421.88 | 3476.47 | 0.04 | -0.08 | 0.09 | 151.07 | -0.10 | 0.10 | 0.00 | 0.10 |
2005-08-08T14:11:30 | 3421.50 | 3476.08 | 0.02 | -0.06 | 0.06 | 163.39 | -0.10 | 0.00 | 0.00 | 0.00 |
2005-08-08T14:12:00 | 3421.47 | 3476.04 | 0.07 | 0.00 | 0.07 | 85.73 | -0.09 | 0.00 | 0.10 | 0.10 |
2005-08-08T14:12:30 | 3421.46 | 3476.04 | 0.04 | -0.03 | 0.05 | 127.57 | -0.10 | -0.30 | 0.30 | 0.42 |
2005-08-08T14:13:00 | 3421.28 | 3475.85 | -0.01 | -0.04 | 0.04 | 191.04 | -0.11 | -0.70 | 0.30 | 0.76 |
2005-08-08T14:13:30 | 3421.63 | 3476.21 | -0.04 | -0.04 | 0.06 | 225.00 | -0.04 | -1.10 | 0.10 | 1.10 |
2005-08-08T14:14:00 | 3421.79 | 3476.37 | 0.02 | -0.01 | 0.03 | 122.47 | -0.14 | -1.50 | -0.40 | 1.55 |
2005-08-08T14:14:30 | 3421.69 | 3476.27 | 0.02 | -0.07 | 0.07 | 166.37 | -0.14 | -0.40 | -1.40 | 1.46 |
2005-08-08T14:15:00 | 3421.84 | 3476.42 | -0.00 | -0.00 | 0.01 | 225.00 | -0.11 | 0.20 | -0.60 | 0.63 |
2005-08-08T14:15:30 | 3421.71 | 3476.29 | 0.06 | -0.06 | 0.08 | 135.51 | -0.07 | 0.20 | -0.50 | 0.54 |
2005-08-08T14:16:00 | 3421.61 | 3476.18 | 0.04 | -0.03 | 0.05 | 130.24 | -0.12 | 0.20 | -0.40 | 0.45 |
2005-08-08T14:16:30 | 3421.56 | 3476.14 | 0.06 | -0.07 | 0.09 | 140.11 | -0.09 | 0.10 | -0.20 | 0.22 |
2005-08-08T14:17:00 | 3421.71 | 3476.29 | 0.04 | -0.01 | 0.04 | 105.59 | -0.12 | 0.00 | -0.20 | 0.20 |
2005-08-08T14:17:30 | 3421.75 | 3476.33 | 0.02 | -0.10 | 0.10 | 166.10 | -0.11 | 0.00 | -0.20 | 0.20 |
2005-08-08T14:18:00 | 3421.99 | 3476.58 | 0.02 | -0.08 | 0.08 | 163.77 | -0.11 | 0.00 | -0.20 | 0.20 |
2005-08-08T14:18:30 | 3421.58 | 3476.16 | 0.06 | -0.01 | 0.06 | 104.04 | -0.13 | 0.00 | -0.20 | 0.20 |
2005-08-08T14:19:00 | 3421.50 | 3476.07 | -0.02 | -0.04 | 0.04 | 202.52 | -0.10 | 0.10 | -0.20 | 0.22 |
2005-08-08T14:19:30 | 3421.43 | 3476.00 | 0.04 | -0.10 | 0.10 | 159.78 | -0.07 | 0.00 | -0.20 | 0.20 |
2005-08-08T14:20:00 | 3421.48 | 3476.06 | 0.02 | -0.09 | 0.09 | 168.82 | -0.11 | 0.00 | -0.20 | 0.20 |
2005-08-08T14:20:30 | 3421.65 | 3476.22 | 0.00 | -0.06 | 0.06 | 180.00 | -0.11 | 0.00 | -0.10 | 0.10 |
2005-08-08T14:21:00 | 3421.51 | 3476.08 | 0.09 | -0.07 | 0.11 | 128.33 | -0.11 | 0.00 | -0.10 | 0.10 |
2005-08-08T14:21:30 | 3421.74 | 3476.32 | 0.04 | -0.08 | 0.09 | 155.14 | -0.07 | 0.00 | -0.10 | 0.10 |
2005-08-08T14:22:00 | 3421.33 | 3475.90 | -0.01 | -0.07 | 0.07 | 185.71 | -0.12 | 0.00 | -0.20 | 0.20 |
2005-08-08T14:22:30 | 3421.65 | 3476.23 | 0.01 | -0.08 | 0.08 | 175.12 | -0.07 | -0.10 | -0.10 | 0.14 |
2005-08-08T14:23:00 | 3421.73 | 3476.30 | -0.01 | -0.02 | 0.02 | 207.76 | -0.10 | -0.10 | -0.10 | 0.14 |
2005-08-08T14:23:30 | 3421.67 | 3476.25 | 0.05 | -0.02 | 0.05 | 110.17 | -0.13 | -0.10 | -0.10 | 0.14 |
2005-08-08T14:24:00 | 3421.64 | 3476.22 | 0.02 | -0.09 | 0.09 | 169.07 | -0.11 | -0.10 | -0.10 | 0.14 |
2005-08-08T14:24:30 | 3421.94 | 3476.52 | 0.02 | -0.09 | 0.09 | 168.93 | -0.10 | -0.20 | 0.00 | 0.20 |
2005-08-08T14:25:00 | 3421.72 | 3476.30 | 0.07 | -0.08 | 0.11 | 138.81 | -0.09 | -0.30 | 0.00 | 0.30 |
2005-08-08T14:25:30 | 3421.72 | 3476.30 | 0.00 | -0.05 | 0.05 | 178.92 | -0.14 | -0.70 | 0.10 | 0.71 |
2005-08-08T14:26:00 | 3421.57 | 3476.15 | 0.00 | -0.05 | 0.05 | 177.61 | -0.12 | -1.20 | -0.20 | 1.22 |
2005-08-08T14:26:30 | 3421.91 | 3476.49 | -0.00 | -0.04 | 0.04 | 186.95 | -0.17 | -0.90 | -1.10 | 1.42 |
2005-08-08T14:27:00 | 3421.77 | 3476.35 | 0.01 | 0.01 | 0.01 | 61.70 | -0.12 | 0.00 | -0.90 | 0.90 |
2005-08-08T14:27:30 | 3421.94 | 3476.53 | 0.02 | -0.03 | 0.03 | 148.39 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-08T14:28:00 | 3421.90 | 3476.48 | 0.01 | -0.05 | 0.05 | 165.68 | -0.11 | 0.00 | -0.40 | 0.40 |
2005-08-08T14:28:30 | 3421.51 | 3476.09 | 0.02 | -0.05 | 0.05 | 158.20 | -0.13 | 0.00 | -0.20 | 0.20 |
2005-08-08T14:29:00 | 3421.87 | 3476.45 | -0.00 | -0.06 | 0.06 | 183.81 | -0.14 | -0.40 | -0.10 | 0.41 |
2005-08-08T14:29:30 | 3421.53 | 3476.10 | 0.02 | -0.10 | 0.10 | 167.54 | -0.12 | -0.70 | 0.00 | 0.70 |
2005-08-08T14:30:00 | 3421.39 | 3475.96 | -0.03 | -0.03 | 0.05 | 224.14 | -0.11 | -1.10 | -0.20 | 1.12 |
2005-08-08T14:30:30 | 3421.72 | 3476.30 | 0.01 | -0.03 | 0.03 | 169.38 | -0.09 | -1.10 | -0.90 | 1.42 |
2005-08-08T14:31:00 | 3421.60 | 3476.18 | -0.05 | -0.04 | 0.06 | 233.70 | -0.16 | -0.20 | -1.10 | 1.12 |
2005-08-08T14:31:30 | 3421.46 | 3476.03 | -0.02 | -0.03 | 0.04 | 220.60 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-08T14:32:00 | 3421.99 | 3476.58 | 0.01 | -0.04 | 0.04 | 168.18 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-08T14:32:30 | 3421.42 | 3475.99 | 0.04 | -0.04 | 0.06 | 133.60 | -0.13 | 0.00 | -0.50 | 0.50 |
2005-08-08T14:33:00 | 3421.61 | 3476.19 | 0.00 | -0.10 | 0.10 | 179.43 | -0.07 | 0.00 | -0.40 | 0.40 |
2005-08-08T14:33:30 | 3421.67 | 3476.24 | 0.04 | -0.05 | 0.07 | 137.44 | -0.12 | -0.10 | -0.40 | 0.41 |
2005-08-08T14:34:00 | 3421.78 | 3476.36 | 0.06 | -0.05 | 0.08 | 129.63 | -0.11 | -0.10 | -0.30 | 0.32 |
2005-08-08T14:34:30 | 3421.81 | 3476.39 | 0.06 | -0.06 | 0.08 | 134.52 | -0.09 | -0.20 | -0.30 | 0.36 |
2005-08-08T14:35:00 | 3421.51 | 3476.08 | 0.01 | -0.05 | 0.05 | 163.07 | -0.11 | -0.10 | -0.20 | 0.22 |
2005-08-08T14:35:30 | 3421.78 | 3476.36 | 0.04 | -0.06 | 0.07 | 148.24 | -0.11 | -0.10 | -0.30 | 0.32 |
2005-08-08T14:36:00 | 3421.65 | 3476.23 | 0.04 | -0.06 | 0.07 | 145.41 | -0.11 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:36:30 | 3421.80 | 3476.38 | 0.03 | -0.05 | 0.06 | 152.99 | -0.10 | -0.10 | -0.30 | 0.32 |
2005-08-08T14:37:00 | 3421.86 | 3476.44 | 0.01 | -0.10 | 0.10 | 176.63 | -0.12 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:37:30 | 3421.56 | 3476.13 | 0.02 | -0.09 | 0.09 | 164.64 | -0.09 | -0.10 | -0.20 | 0.22 |
2005-08-08T14:38:00 | 3421.59 | 3476.16 | 0.02 | -0.11 | 0.11 | 171.87 | -0.14 | -0.10 | -0.20 | 0.22 |
2005-08-08T14:38:30 | 3421.94 | 3476.52 | 0.00 | -0.08 | 0.08 | 179.30 | -0.06 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:39:00 | 3421.91 | 3476.49 | -0.01 | -0.10 | 0.10 | 187.13 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:39:30 | 3421.66 | 3476.24 | 0.02 | -0.09 | 0.09 | 164.48 | -0.11 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:40:00 | 3421.72 | 3476.30 | 0.00 | -0.04 | 0.04 | 174.56 | -0.12 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:40:30 | 3422.07 | 3476.66 | -0.03 | -0.08 | 0.09 | 199.44 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:41:00 | 3422.03 | 3476.62 | 0.02 | -0.10 | 0.10 | 170.73 | -0.09 | -0.20 | -0.30 | 0.36 |
2005-08-08T14:41:30 | 3421.94 | 3476.52 | 0.04 | -0.07 | 0.08 | 148.80 | -0.11 | -0.20 | -0.30 | 0.36 |
2005-08-08T14:42:00 | 3421.90 | 3476.48 | 0.01 | -0.07 | 0.07 | 171.38 | -0.09 | -0.20 | -0.30 | 0.36 |
2005-08-08T14:42:30 | 3421.75 | 3476.33 | 0.05 | -0.09 | 0.10 | 151.96 | -0.11 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:43:00 | 3421.91 | 3476.49 | 0.05 | -0.10 | 0.11 | 155.51 | -0.07 | -0.20 | -0.30 | 0.36 |
2005-08-08T14:43:30 | 3421.76 | 3476.34 | 0.04 | -0.09 | 0.10 | 157.99 | -0.10 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:44:00 | 3421.92 | 3476.50 | -0.00 | -0.07 | 0.07 | 184.09 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:44:30 | 3421.81 | 3476.39 | -0.03 | -0.04 | 0.06 | 217.69 | -0.09 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:45:00 | 3421.70 | 3476.28 | 0.03 | -0.09 | 0.09 | 160.59 | -0.09 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:45:30 | 3421.82 | 3476.40 | 0.06 | -0.09 | 0.11 | 145.14 | -0.11 | -0.30 | -0.10 | 0.32 |
2005-08-08T14:46:00 | 3421.63 | 3476.21 | -0.00 | -0.08 | 0.08 | 180.73 | -0.14 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:46:30 | 3421.72 | 3476.30 | -0.00 | -0.05 | 0.05 | 181.08 | -0.14 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:47:00 | 3422.01 | 3476.60 | 0.05 | -0.08 | 0.10 | 147.30 | -0.14 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:47:30 | 3421.84 | 3476.42 | 0.03 | -0.05 | 0.06 | 148.32 | -0.12 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:48:00 | 3421.88 | 3476.46 | 0.02 | -0.08 | 0.08 | 165.96 | -0.08 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:48:30 | 3421.88 | 3476.46 | 0.02 | -0.06 | 0.07 | 159.34 | -0.12 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:49:00 | 3421.90 | 3476.48 | 0.00 | -0.06 | 0.06 | 178.99 | -0.10 | -0.10 | -0.20 | 0.22 |
2005-08-08T14:49:30 | 3422.14 | 3476.73 | 0.00 | -0.07 | 0.07 | 176.08 | -0.12 | -0.10 | -0.20 | 0.22 |
2005-08-08T14:50:00 | 3421.96 | 3476.54 | 0.03 | -0.11 | 0.12 | 163.72 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:50:30 | 3421.53 | 3476.10 | 0.03 | -0.06 | 0.06 | 152.24 | -0.09 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:51:00 | 3421.74 | 3476.32 | 0.02 | -0.04 | 0.04 | 156.30 | -0.11 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:51:30 | 3421.76 | 3476.34 | 0.01 | -0.10 | 0.10 | 175.60 | -0.12 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:52:00 | 3421.80 | 3476.38 | 0.06 | -0.08 | 0.10 | 139.46 | -0.14 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:52:30 | 3421.88 | 3476.47 | 0.03 | -0.06 | 0.07 | 152.02 | -0.13 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:53:00 | 3421.77 | 3476.35 | 0.02 | -0.08 | 0.09 | 166.61 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:53:30 | 3421.89 | 3476.47 | -0.06 | -0.05 | 0.08 | 231.68 | -0.14 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:54:00 | 3421.77 | 3476.35 | 0.00 | -0.12 | 0.12 | 179.00 | -0.13 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:54:30 | 3422.16 | 3476.75 | -0.01 | -0.10 | 0.11 | 184.36 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:55:00 | 3422.13 | 3476.72 | 0.01 | -0.06 | 0.06 | 174.64 | -0.05 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:55:30 | 3421.64 | 3476.21 | 0.06 | -0.08 | 0.10 | 145.38 | -0.17 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:56:00 | 3421.90 | 3476.48 | 0.05 | -0.09 | 0.11 | 150.05 | -0.12 | -0.20 | -0.20 | 0.28 |
2005-08-08T14:56:30 | 3421.77 | 3476.35 | 0.00 | -0.05 | 0.05 | 178.88 | -0.10 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:57:00 | 3421.90 | 3476.48 | 0.02 | -0.10 | 0.10 | 170.35 | -0.09 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:57:30 | 3421.88 | 3476.46 | 0.06 | -0.07 | 0.09 | 140.36 | -0.10 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:58:00 | 3421.82 | 3476.40 | 0.03 | -0.10 | 0.10 | 165.56 | -0.10 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:58:30 | 3421.81 | 3476.39 | 0.02 | -0.06 | 0.06 | 158.70 | -0.13 | -0.30 | -0.20 | 0.36 |
2005-08-08T14:59:00 | 3421.91 | 3476.50 | -0.03 | -0.10 | 0.10 | 196.33 | -0.11 | -0.30 | -0.10 | 0.32 |
2005-08-08T14:59:30 | 3421.68 | 3476.26 | 0.03 | -0.09 | 0.10 | 162.90 | -0.13 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:00:00 | 3422.03 | 3476.62 | 0.04 | -0.06 | 0.07 | 143.62 | -0.11 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:00:30 | 3421.72 | 3476.30 | 0.02 | -0.09 | 0.09 | 165.23 | -0.11 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:01:00 | 3421.83 | 3476.41 | 0.00 | -0.06 | 0.06 | 176.05 | -0.13 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:01:30 | 3422.08 | 3476.67 | 0.01 | -0.09 | 0.09 | 171.78 | -0.12 | -0.20 | -0.20 | 0.28 |
2005-08-08T15:02:00 | 3422.02 | 3476.61 | 0.06 | -0.09 | 0.11 | 145.14 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T15:02:30 | 3422.08 | 3476.67 | 0.04 | -0.03 | 0.05 | 130.36 | -0.15 | -0.30 | -0.20 | 0.36 |
2005-08-08T15:03:00 | 3421.84 | 3476.42 | -0.01 | -0.11 | 0.11 | 187.52 | -0.10 | -0.30 | -0.20 | 0.36 |
2005-08-08T15:03:30 | 3421.98 | 3476.56 | 0.03 | -0.09 | 0.09 | 161.95 | -0.11 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:04:00 | 3421.71 | 3476.28 | 0.01 | -0.09 | 0.09 | 171.96 | -0.09 | -0.30 | -0.20 | 0.36 |
2005-08-08T15:04:30 | 3421.77 | 3476.35 | -0.00 | -0.09 | 0.09 | 183.04 | -0.07 | -0.30 | -0.20 | 0.36 |
2005-08-08T15:05:00 | 3421.88 | 3476.46 | 0.02 | -0.10 | 0.10 | 166.66 | -0.15 | -0.40 | -0.20 | 0.45 |
2005-08-08T15:05:30 | 3421.91 | 3476.49 | 0.02 | -0.08 | 0.09 | 167.91 | -0.09 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:06:00 | 3421.88 | 3476.47 | 0.06 | -0.07 | 0.09 | 140.84 | -0.14 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:06:30 | 3421.83 | 3476.42 | 0.04 | -0.09 | 0.10 | 157.65 | -0.08 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:07:00 | 3422.11 | 3476.70 | 0.05 | -0.10 | 0.11 | 155.93 | -0.11 | -0.30 | -0.20 | 0.36 |
2005-08-08T15:07:30 | 3421.76 | 3476.34 | -0.00 | -0.09 | 0.09 | 180.64 | -0.14 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:08:00 | 3421.76 | 3476.34 | 0.05 | -0.12 | 0.13 | 156.45 | -0.13 | -0.20 | -0.20 | 0.28 |
2005-08-08T15:08:30 | 3422.19 | 3476.78 | 0.02 | -0.11 | 0.12 | 167.52 | -0.01 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:09:00 | 3422.23 | 3476.82 | 0.04 | -0.08 | 0.09 | 151.34 | -0.12 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:09:30 | 3422.06 | 3476.64 | 0.05 | -0.08 | 0.09 | 145.30 | -0.13 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:10:00 | 3422.01 | 3476.60 | 0.01 | -0.10 | 0.10 | 175.56 | -0.14 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:10:30 | 3421.98 | 3476.56 | 0.04 | -0.09 | 0.10 | 154.98 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T15:11:00 | 3422.10 | 3476.68 | -0.06 | -0.07 | 0.09 | 222.36 | -0.12 | -0.20 | -0.20 | 0.28 |
2005-08-08T15:11:30 | 3422.06 | 3476.65 | 0.04 | -0.10 | 0.11 | 157.91 | -0.12 | -0.30 | -0.20 | 0.36 |
2005-08-08T15:12:00 | 3421.89 | 3476.48 | 0.01 | -0.07 | 0.07 | 168.53 | -0.14 | -0.30 | -0.10 | 0.32 |
2005-08-08T15:12:30 | 3421.86 | 3476.44 | 0.02 | -0.13 | 0.13 | 172.32 | -0.09 | -0.30 | -0.20 | 0.36 |
2005-08-08T15:13:00 | 3421.87 | 3476.46 | 0.02 | -0.04 | 0.04 | 150.26 | -0.08 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:13:30 | 3421.87 | 3476.46 | 0.06 | -0.06 | 0.08 | 136.91 | -0.14 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:14:00 | 3422.04 | 3476.62 | -0.00 | -0.08 | 0.09 | 181.35 | -0.13 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:14:30 | 3422.06 | 3476.65 | -0.02 | -0.08 | 0.09 | 191.44 | -0.10 | -0.20 | -0.20 | 0.28 |
2005-08-08T15:15:00 | 3422.10 | 3476.69 | 0.01 | -0.09 | 0.09 | 176.05 | -0.08 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:15:30 | 3422.10 | 3476.69 | -0.00 | -0.08 | 0.08 | 182.10 | -0.09 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:16:00 | 3421.99 | 3476.58 | 0.06 | -0.07 | 0.10 | 139.59 | -0.12 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:16:30 | 3421.71 | 3476.29 | -0.02 | -0.07 | 0.07 | 196.93 | -0.06 | -0.20 | -0.10 | 0.22 |
2005-08-08T15:17:00 | 3421.91 | 3476.49 | -0.02 | -0.04 | 0.04 | 203.55 | -0.07 | -0.10 | -0.10 | 0.14 |
2005-08-08T15:17:30 | 3421.80 | 3476.38 | 0.02 | -0.09 | 0.09 | 170.03 | -0.12 | -0.10 | -0.10 | 0.14 |
2005-08-08T15:18:00 | 3421.68 | 3476.26 | 0.05 | -0.08 | 0.09 | 150.18 | -0.14 | -0.10 | -0.10 | 0.14 |
2005-08-08T15:18:30 | 3421.74 | 3476.32 | 0.01 | -0.08 | 0.08 | 175.66 | -0.09 | -0.10 | -0.10 | 0.14 |
2005-08-08T15:19:00 | 3421.93 | 3476.51 | -0.02 | -0.06 | 0.06 | 197.24 | -0.11 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:19:30 | 3422.02 | 3476.61 | -0.05 | -0.13 | 0.14 | 202.18 | -0.06 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:20:00 | 3421.84 | 3476.42 | 0.03 | -0.08 | 0.08 | 158.86 | -0.07 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:20:30 | 3421.98 | 3476.56 | 0.01 | -0.10 | 0.10 | 173.22 | -0.10 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:21:00 | 3421.83 | 3476.41 | 0.01 | -0.11 | 0.11 | 173.77 | -0.06 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:21:30 | 3422.34 | 3476.94 | -0.04 | -0.10 | 0.11 | 199.41 | -0.10 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:22:00 | 3421.64 | 3476.21 | 0.02 | -0.10 | 0.10 | 171.55 | -0.05 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:22:30 | 3421.87 | 3476.45 | 0.00 | -0.07 | 0.07 | 179.17 | -0.10 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:23:00 | 3422.20 | 3476.79 | -0.01 | -0.06 | 0.06 | 188.53 | -0.11 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:23:30 | 3421.99 | 3476.57 | 0.05 | -0.05 | 0.07 | 134.42 | -0.12 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:24:00 | 3422.10 | 3476.68 | 0.01 | -0.08 | 0.08 | 174.43 | -0.10 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:24:30 | 3421.98 | 3476.56 | -0.00 | -0.04 | 0.04 | 186.63 | -0.11 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:25:00 | 3422.07 | 3476.65 | -0.02 | -0.10 | 0.10 | 189.18 | -0.10 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:25:30 | 3422.15 | 3476.74 | 0.01 | -0.07 | 0.07 | 168.20 | -0.13 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:26:00 | 3421.76 | 3476.34 | 0.04 | -0.08 | 0.09 | 154.94 | -0.10 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:26:30 | 3422.15 | 3476.73 | 0.03 | -0.09 | 0.09 | 163.12 | -0.07 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:27:00 | 3422.18 | 3476.77 | -0.01 | -0.07 | 0.07 | 185.71 | -0.10 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:27:30 | 3421.93 | 3476.51 | -0.02 | -0.11 | 0.11 | 188.20 | -0.14 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:28:00 | 3422.07 | 3476.65 | -0.00 | -0.12 | 0.12 | 180.50 | -0.04 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:28:30 | 3421.85 | 3476.43 | -0.01 | -0.10 | 0.10 | 188.21 | -0.08 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:29:00 | 3422.20 | 3476.79 | 0.00 | -0.08 | 0.08 | 176.33 | -0.13 | 0.10 | -0.10 | 0.14 |
2005-08-08T15:29:30 | 3422.06 | 3476.65 | -0.03 | -0.05 | 0.06 | 212.86 | -0.09 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:30:00 | 3421.96 | 3476.55 | -0.02 | -0.04 | 0.05 | 208.07 | -0.12 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:30:30 | 3422.29 | 3476.88 | 0.00 | -0.08 | 0.08 | 178.57 | -0.10 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:31:00 | 3421.99 | 3476.57 | -0.07 | -0.09 | 0.12 | 216.97 | -0.08 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:31:30 | 3421.91 | 3476.50 | -0.00 | -0.09 | 0.09 | 181.26 | -0.08 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:32:00 | 3422.01 | 3476.59 | 0.00 | -0.04 | 0.04 | 178.64 | -0.11 | 0.00 | -0.20 | 0.20 |
2005-08-08T15:32:30 | 3422.02 | 3476.61 | 0.04 | -0.08 | 0.09 | 152.24 | -0.15 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:33:00 | 3421.79 | 3476.37 | -0.01 | -0.10 | 0.10 | 184.95 | -0.07 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:33:30 | 3422.18 | 3476.77 | -0.00 | -0.13 | 0.13 | 181.76 | -0.06 | 0.10 | -0.10 | 0.14 |
2005-08-08T15:34:00 | 3422.16 | 3476.74 | 0.00 | -0.09 | 0.09 | 178.68 | -0.09 | 0.10 | -0.10 | 0.14 |
2005-08-08T15:34:30 | 3422.12 | 3476.71 | 0.02 | -0.12 | 0.12 | 171.10 | -0.07 | 0.10 | -0.10 | 0.14 |
2005-08-08T15:35:00 | 3421.76 | 3476.34 | 0.04 | -0.17 | 0.18 | 165.49 | -0.08 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:35:30 | 3421.95 | 3476.53 | -0.01 | -0.11 | 0.11 | 186.80 | -0.12 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:36:00 | 3422.02 | 3476.60 | -0.04 | -0.07 | 0.08 | 208.84 | -0.09 | 0.10 | 0.00 | 0.10 |
2005-08-08T15:36:30 | 3422.12 | 3476.70 | -0.02 | -0.08 | 0.08 | 197.74 | -0.11 | 0.30 | 0.00 | 0.30 |
2005-08-08T15:37:00 | 3422.05 | 3476.63 | -0.02 | -0.11 | 0.11 | 191.60 | -0.12 | 0.30 | -0.10 | 0.32 |
2005-08-08T15:37:30 | 3421.94 | 3476.52 | -0.05 | -0.08 | 0.10 | 209.52 | -0.08 | 0.40 | -0.10 | 0.41 |
2005-08-08T15:38:00 | 3422.11 | 3476.70 | -0.02 | -0.09 | 0.09 | 190.54 | -0.09 | 0.30 | 0.00 | 0.30 |
2005-08-08T15:38:30 | 3422.02 | 3476.61 | -0.03 | -0.12 | 0.12 | 196.01 | -0.07 | 0.30 | 0.00 | 0.30 |
2005-08-08T15:39:00 | 3421.69 | 3476.26 | -0.03 | -0.11 | 0.11 | 194.16 | -0.07 | 0.30 | 0.00 | 0.30 |
2005-08-08T15:39:30 | 3422.13 | 3476.72 | 0.00 | -0.13 | 0.13 | 179.10 | -0.08 | 0.30 | 0.00 | 0.30 |
2005-08-08T15:40:00 | 3422.24 | 3476.83 | 0.02 | -0.12 | 0.12 | 170.22 | -0.10 | 0.30 | 0.00 | 0.30 |
2005-08-08T15:40:30 | 3422.12 | 3476.70 | -0.05 | -0.10 | 0.11 | 207.01 | -0.04 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:41:00 | 3422.18 | 3476.77 | -0.08 | -0.05 | 0.10 | 235.65 | -0.08 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:41:30 | 3422.06 | 3476.64 | -0.08 | -0.09 | 0.12 | 224.33 | -0.06 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:42:00 | 3421.84 | 3476.42 | -0.01 | -0.08 | 0.08 | 187.64 | -0.12 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:42:30 | 3421.92 | 3476.50 | -0.02 | -0.12 | 0.12 | 188.41 | -0.06 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:43:00 | 3421.81 | 3476.39 | -0.07 | -0.12 | 0.14 | 211.25 | -0.09 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:43:30 | 3421.85 | 3476.43 | -0.03 | -0.16 | 0.16 | 191.80 | -0.06 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:44:00 | 3422.03 | 3476.62 | -0.04 | -0.08 | 0.09 | 209.67 | -0.05 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:44:30 | 3422.29 | 3476.88 | -0.05 | -0.10 | 0.11 | 207.47 | -0.00 | 0.20 | 0.00 | 0.20 |
2005-08-08T15:45:00 | 3422.44 | 3477.04 | -0.04 | -0.15 | 0.15 | 193.85 | -0.06 | 0.20 | -0.10 | 0.22 |
2005-08-08T15:45:30 | 3421.88 | 3476.46 | 0.01 | -0.09 | 0.09 | 176.35 | -0.06 | 0.20 | -0.10 | 0.22 |
2005-08-08T15:46:00 | 3422.02 | 3476.61 | -0.05 | -0.10 | 0.11 | 205.84 | -0.05 | 0.30 | -0.20 | 0.36 |
2005-08-08T15:46:30 | 3422.23 | 3476.82 | -0.02 | -0.13 | 0.13 | 189.32 | -0.02 | 0.20 | -0.20 | 0.28 |
2005-08-08T15:47:00 | 3422.38 | 3476.97 | -0.06 | -0.09 | 0.11 | 216.22 | -0.09 | 0.20 | -0.20 | 0.28 |
2005-08-08T15:47:30 | 3422.05 | 3476.63 | -0.03 | -0.10 | 0.10 | 197.02 | -0.08 | 0.20 | -0.10 | 0.22 |
2005-08-08T15:48:00 | 3422.09 | 3476.67 | -0.00 | -0.09 | 0.09 | 180.62 | -0.11 | 0.20 | -0.20 | 0.28 |
2005-08-08T15:48:30 | 3422.00 | 3476.59 | -0.04 | -0.08 | 0.09 | 205.97 | -0.11 | 0.10 | -0.10 | 0.14 |
2005-08-08T15:49:00 | 3421.94 | 3476.53 | -0.02 | -0.11 | 0.11 | 192.80 | -0.12 | 0.10 | -0.10 | 0.14 |
2005-08-08T15:49:30 | 3422.15 | 3476.74 | -0.03 | -0.14 | 0.15 | 191.00 | -0.01 | 0.10 | -0.10 | 0.14 |
2005-08-08T15:50:00 | 3422.02 | 3476.60 | -0.01 | -0.13 | 0.13 | 183.42 | -0.03 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:50:30 | 3422.15 | 3476.74 | -0.06 | -0.11 | 0.12 | 206.98 | -0.07 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:51:00 | 3421.98 | 3476.57 | -0.05 | -0.01 | 0.05 | 256.22 | -0.07 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:51:30 | 3422.36 | 3476.95 | -0.02 | -0.06 | 0.06 | 196.61 | -0.10 | -0.10 | 0.00 | 0.10 |
2005-08-08T15:52:00 | 3422.04 | 3476.62 | -0.03 | -0.10 | 0.11 | 197.10 | -0.02 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:52:30 | 3422.40 | 3477.00 | -0.08 | -0.14 | 0.16 | 210.00 | -0.05 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:53:00 | 3422.34 | 3476.93 | -0.00 | -0.05 | 0.05 | 181.17 | -0.07 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:53:30 | 3422.25 | 3476.84 | -0.03 | -0.17 | 0.18 | 191.12 | -0.04 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:54:00 | 3421.95 | 3476.53 | -0.05 | -0.14 | 0.15 | 198.31 | -0.09 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:54:30 | 3421.99 | 3476.58 | -0.03 | -0.13 | 0.13 | 192.77 | -0.08 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:55:00 | 3422.03 | 3476.61 | -0.06 | -0.07 | 0.09 | 223.69 | -0.10 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:55:30 | 3422.29 | 3476.88 | 0.00 | -0.09 | 0.09 | 177.54 | -0.11 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:56:00 | 3422.23 | 3476.82 | 0.01 | -0.10 | 0.10 | 173.35 | -0.08 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:56:30 | 3422.22 | 3476.81 | -0.04 | -0.11 | 0.12 | 199.22 | -0.05 | -0.10 | 0.00 | 0.10 |
2005-08-08T15:57:00 | 3422.20 | 3476.79 | 0.01 | -0.06 | 0.06 | 171.74 | -0.10 | -0.10 | 0.00 | 0.10 |
2005-08-08T15:57:30 | 3421.88 | 3476.46 | -0.04 | -0.07 | 0.08 | 206.25 | -0.07 | 0.00 | -0.10 | 0.10 |
2005-08-08T15:58:00 | 3422.15 | 3476.74 | -0.03 | -0.11 | 0.12 | 196.28 | -0.08 | -0.10 | 0.00 | 0.10 |
2005-08-08T15:58:30 | 3422.26 | 3476.85 | 0.00 | -0.10 | 0.10 | 178.23 | -0.06 | -0.10 | 0.00 | 0.10 |
2005-08-08T15:59:00 | 3422.11 | 3476.70 | -0.06 | -0.15 | 0.16 | 202.19 | -0.04 | 0.00 | 0.00 | 0.00 |
2005-08-08T15:59:30 | 3422.19 | 3476.78 | -0.05 | -0.12 | 0.13 | 203.08 | -0.08 | 0.00 | 0.00 | 0.00 |
2005-08-08T16:00:00 | 3422.01 | 3476.59 | -0.02 | -0.10 | 0.11 | 192.36 | -0.06 | 0.00 | 0.00 | 0.00 |
2005-08-08T16:00:30 | 3422.12 | 3476.70 | -0.06 | -0.08 | 0.10 | 213.22 | -0.05 | -0.10 | 0.00 | 0.10 |
2005-08-08T16:01:00 | 3422.19 | 3476.78 | -0.03 | -0.11 | 0.11 | 194.77 | -0.15 | -0.10 | 0.00 | 0.10 |
2005-08-08T16:01:30 | 3421.85 | 3476.43 | -0.11 | -0.13 | 0.17 | 219.64 | -0.05 | -0.10 | 0.00 | 0.10 |
2005-08-08T16:02:00 | 3422.16 | 3476.75 | -0.01 | -0.15 | 0.15 | 183.92 | -0.09 | -0.10 | 0.00 | 0.10 |
2005-08-08T16:02:30 | 3422.17 | 3476.76 | -0.04 | -0.07 | 0.08 | 209.40 | -0.10 | -0.10 | 0.00 | 0.10 |
2005-08-08T16:03:00 | 3422.28 | 3476.87 | -0.05 | -0.11 | 0.12 | 206.13 | -0.11 | -0.10 | 0.00 | 0.10 |
2005-08-08T16:03:30 | 3422.16 | 3476.75 | -0.05 | -0.06 | 0.08 | 218.32 | -0.05 | -0.10 | 0.00 | 0.10 |
2005-08-08T16:04:00 | 3422.06 | 3476.65 | -0.07 | -0.10 | 0.13 | 214.95 | -0.07 | -0.20 | 0.00 | 0.20 |
2005-08-08T16:04:30 | 3422.15 | 3476.74 | -0.03 | -0.07 | 0.08 | 200.11 | -0.10 | -0.20 | 0.10 | 0.22 |
2005-08-08T16:05:00 | 3422.03 | 3476.62 | -0.04 | -0.14 | 0.15 | 196.48 | -0.08 | -0.30 | 0.00 | 0.30 |
2005-08-08T16:05:30 | 3422.21 | 3476.80 | -0.03 | -0.12 | 0.12 | 194.48 | -0.10 | -0.60 | 0.20 | 0.63 |
2005-08-08T16:06:00 | 3421.95 | 3476.53 | -0.05 | -0.15 | 0.16 | 196.94 | -0.11 | -1.00 | 0.10 | 1.00 |
2005-08-08T16:06:30 | 3422.19 | 3476.78 | -0.05 | -0.10 | 0.11 | 204.27 | -0.12 | -1.10 | 0.00 | 1.10 |
2005-08-08T16:07:00 | 3422.25 | 3476.84 | -0.01 | -0.08 | 0.08 | 184.18 | -0.12 | -1.40 | -0.30 | 1.43 |
2005-08-08T16:07:30 | 3421.88 | 3476.46 | -0.00 | -0.04 | 0.04 | 181.59 | -0.08 | -1.20 | -1.20 | 1.70 |
2005-08-08T16:08:00 | 3422.01 | 3476.59 | -0.06 | -0.11 | 0.12 | 206.99 | -0.10 | -0.40 | -1.30 | 1.36 |
2005-08-08T16:08:30 | 3422.44 | 3477.03 | -0.05 | -0.12 | 0.13 | 203.14 | -0.07 | 0.10 | -0.90 | 0.91 |
2005-08-08T16:09:00 | 3422.46 | 3477.06 | -0.04 | -0.08 | 0.09 | 204.23 | -0.05 | 0.20 | -0.70 | 0.73 |
2005-08-08T16:09:30 | 3422.21 | 3476.80 | 0.00 | -0.08 | 0.08 | 179.26 | -0.10 | 0.20 | -0.60 | 0.63 |
2005-08-08T16:10:00 | 3422.33 | 3476.92 | -0.10 | -0.08 | 0.13 | 230.31 | -0.09 | 0.20 | -0.50 | 0.54 |
2005-08-08T16:10:30 | 3422.16 | 3476.75 | 0.00 | -0.07 | 0.07 | 177.65 | -0.09 | 0.20 | -0.40 | 0.45 |
2005-08-08T16:11:00 | 3421.86 | 3476.44 | -0.01 | -0.08 | 0.09 | 187.37 | -0.06 | 0.20 | -0.30 | 0.36 |
2005-08-08T16:11:30 | 3422.10 | 3476.69 | -0.04 | -0.09 | 0.10 | 203.66 | -0.09 | 0.10 | -0.20 | 0.22 |
2005-08-08T16:12:00 | 3422.22 | 3476.81 | -0.02 | -0.06 | 0.06 | 195.57 | -0.12 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:12:30 | 3422.03 | 3476.62 | -0.00 | -0.12 | 0.12 | 181.91 | -0.14 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:13:00 | 3422.19 | 3476.78 | -0.05 | -0.09 | 0.10 | 210.38 | -0.05 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:13:30 | 3422.28 | 3476.87 | -0.02 | -0.10 | 0.10 | 190.55 | -0.08 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:14:00 | 3422.07 | 3476.65 | -0.01 | -0.10 | 0.10 | 185.60 | -0.06 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:14:30 | 3422.19 | 3476.78 | -0.00 | -0.11 | 0.11 | 182.65 | -0.09 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:15:00 | 3422.33 | 3476.92 | 0.01 | -0.10 | 0.10 | 173.66 | -0.11 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:15:30 | 3422.33 | 3476.92 | -0.05 | -0.09 | 0.11 | 210.22 | -0.05 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:16:00 | 3422.23 | 3476.82 | 0.01 | -0.12 | 0.12 | 173.61 | -0.04 | 0.00 | 0.00 | 0.00 |
2005-08-08T16:16:30 | 3422.15 | 3476.74 | -0.04 | -0.15 | 0.15 | 193.86 | -0.10 | 0.00 | 0.00 | 0.00 |
2005-08-08T16:17:00 | 3422.01 | 3476.60 | -0.04 | -0.11 | 0.12 | 201.71 | -0.03 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:17:30 | 3422.12 | 3476.71 | -0.03 | -0.09 | 0.10 | 196.93 | -0.14 | 0.00 | 0.00 | 0.00 |
2005-08-08T16:18:00 | 3422.15 | 3476.73 | -0.05 | -0.12 | 0.13 | 201.01 | -0.06 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:18:30 | 3421.88 | 3476.46 | -0.09 | -0.10 | 0.13 | 220.41 | -0.03 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:19:00 | 3422.11 | 3476.70 | 0.01 | -0.08 | 0.09 | 170.54 | -0.13 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:19:30 | 3422.14 | 3476.73 | -0.02 | -0.10 | 0.10 | 191.63 | -0.08 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:20:00 | 3421.75 | 3476.33 | -0.03 | -0.10 | 0.10 | 197.35 | -0.14 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:20:30 | 3422.15 | 3476.74 | -0.03 | -0.14 | 0.14 | 191.31 | -0.04 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:21:00 | 3422.18 | 3476.76 | 0.01 | -0.08 | 0.08 | 173.99 | -0.09 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:21:30 | 3422.19 | 3476.78 | -0.05 | -0.13 | 0.14 | 200.37 | -0.06 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:22:00 | 3422.28 | 3476.87 | -0.01 | -0.09 | 0.09 | 183.86 | -0.12 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:22:30 | 3422.15 | 3476.74 | -0.03 | -0.09 | 0.10 | 198.06 | -0.05 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:23:00 | 3421.95 | 3476.53 | -0.04 | -0.08 | 0.09 | 203.45 | -0.04 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:23:30 | 3421.99 | 3476.58 | -0.04 | -0.12 | 0.12 | 200.50 | -0.08 | 0.10 | 0.00 | 0.10 |
2005-08-08T16:24:00 | 3422.21 | 3476.80 | -0.03 | -0.12 | 0.12 | 192.32 | -0.15 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:24:30 | 3422.16 | 3476.75 | -0.07 | -0.09 | 0.11 | 218.97 | -0.04 | 0.00 | -0.10 | 0.10 |
2005-08-08T16:25:00 | 3422.07 | 3476.65 | -0.10 | -0.08 | 0.13 | 229.79 | -0.04 | 0.10 | 0.00 | 0.10 |
2005-08-08T16:25:30 | 3422.11 | 3476.70 | -0.03 | -0.14 | 0.14 | 190.77 | -0.04 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:26:00 | 3422.16 | 3476.74 | -0.08 | -0.07 | 0.11 | 229.79 | -0.08 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:26:30 | 3422.17 | 3476.76 | -0.04 | -0.06 | 0.07 | 215.34 | -0.06 | 0.20 | 0.00 | 0.20 |
2005-08-08T16:27:00 | 3422.12 | 3476.70 | -0.06 | -0.07 | 0.09 | 222.27 | -0.09 | 0.20 | 0.00 | 0.20 |
2005-08-08T16:27:30 | 3422.04 | 3476.62 | -0.09 | -0.06 | 0.11 | 237.02 | -0.07 | 0.20 | 0.00 | 0.20 |
2005-08-08T16:28:00 | 3422.30 | 3476.89 | -0.08 | -0.06 | 0.10 | 231.34 | -0.06 | 0.20 | 0.00 | 0.20 |
2005-08-08T16:28:30 | 3422.17 | 3476.76 | -0.04 | -0.10 | 0.11 | 198.94 | -0.09 | 0.10 | 0.00 | 0.10 |
2005-08-08T16:29:00 | 3421.97 | 3476.56 | -0.01 | -0.08 | 0.08 | 186.09 | -0.11 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:29:30 | 3421.98 | 3476.57 | -0.05 | -0.07 | 0.09 | 213.51 | -0.12 | 0.10 | 0.00 | 0.10 |
2005-08-08T16:30:00 | 3422.06 | 3476.64 | 0.00 | -0.06 | 0.06 | 177.04 | -0.02 | 0.10 | 0.00 | 0.10 |
2005-08-08T16:30:30 | 3421.85 | 3476.43 | -0.08 | -0.11 | 0.14 | 215.06 | -0.02 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:31:00 | 3422.25 | 3476.84 | -0.06 | -0.12 | 0.14 | 208.44 | -0.05 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:31:30 | 3422.18 | 3476.77 | 0.02 | -0.06 | 0.06 | 159.44 | -0.13 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:32:00 | 3422.24 | 3476.83 | -0.06 | -0.11 | 0.12 | 207.19 | -0.06 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:32:30 | 3422.05 | 3476.63 | -0.02 | -0.08 | 0.08 | 195.02 | -0.09 | 0.20 | 0.00 | 0.20 |
2005-08-08T16:33:00 | 3422.05 | 3476.63 | -0.04 | -0.12 | 0.12 | 200.50 | -0.07 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:33:30 | 3422.68 | 3477.28 | -0.05 | -0.10 | 0.11 | 208.16 | -0.10 | 0.20 | 0.00 | 0.20 |
2005-08-08T16:34:00 | 3422.19 | 3476.78 | 0.01 | -0.11 | 0.11 | 175.28 | -0.09 | 0.20 | 0.00 | 0.20 |
2005-08-08T16:34:30 | 3422.07 | 3476.66 | -0.05 | -0.09 | 0.11 | 209.68 | -0.09 | 0.30 | 0.00 | 0.30 |
2005-08-08T16:35:00 | 3422.26 | 3476.85 | -0.01 | -0.10 | 0.10 | 184.00 | -0.10 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:35:30 | 3422.33 | 3476.93 | -0.02 | -0.10 | 0.11 | 192.06 | -0.08 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:36:00 | 3422.63 | 3477.23 | -0.07 | -0.07 | 0.10 | 225.42 | -0.17 | 0.30 | 0.00 | 0.30 |
2005-08-08T16:36:30 | 3422.38 | 3476.98 | -0.02 | -0.07 | 0.07 | 196.62 | -0.11 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:37:00 | 3422.28 | 3476.87 | -0.03 | -0.10 | 0.11 | 196.45 | -0.03 | 0.30 | 0.00 | 0.30 |
2005-08-08T16:37:30 | 3422.12 | 3476.71 | -0.07 | -0.09 | 0.12 | 218.13 | -0.03 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:38:00 | 3422.12 | 3476.71 | -0.02 | -0.09 | 0.09 | 190.19 | -0.06 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:38:30 | 3422.16 | 3476.74 | -0.07 | -0.10 | 0.12 | 215.59 | -0.04 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:39:00 | 3422.27 | 3476.86 | -0.03 | -0.05 | 0.06 | 208.86 | -0.10 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:39:30 | 3422.10 | 3476.68 | -0.04 | -0.10 | 0.10 | 200.88 | -0.12 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:40:00 | 3422.13 | 3476.71 | -0.07 | -0.07 | 0.10 | 222.12 | -0.13 | 0.20 | 0.00 | 0.20 |
2005-08-08T16:40:30 | 3422.00 | 3476.59 | 0.01 | -0.10 | 0.10 | 174.11 | -0.12 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:41:00 | 3422.24 | 3476.82 | -0.06 | -0.09 | 0.10 | 212.01 | -0.06 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:41:30 | 3422.09 | 3476.67 | -0.09 | -0.11 | 0.14 | 219.81 | -0.11 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:42:00 | 3422.22 | 3476.81 | -0.00 | -0.12 | 0.12 | 180.95 | -0.04 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:42:30 | 3422.30 | 3476.89 | -0.08 | -0.08 | 0.11 | 222.80 | -0.06 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:43:00 | 3422.02 | 3476.61 | -0.04 | -0.05 | 0.06 | 217.45 | -0.07 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:43:30 | 3422.22 | 3476.81 | -0.03 | -0.10 | 0.10 | 197.39 | -0.10 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:44:00 | 3421.82 | 3476.40 | -0.01 | -0.07 | 0.07 | 184.64 | -0.10 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:44:30 | 3421.98 | 3476.56 | -0.04 | -0.14 | 0.15 | 195.89 | -0.08 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:45:00 | 3422.33 | 3476.92 | -0.02 | -0.08 | 0.09 | 194.20 | -0.07 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:45:30 | 3422.61 | 3477.21 | -0.05 | -0.06 | 0.08 | 218.55 | -0.05 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:46:00 | 3422.47 | 3477.06 | -0.02 | -0.06 | 0.07 | 196.78 | -0.11 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:46:30 | 3422.11 | 3476.70 | -0.05 | -0.06 | 0.08 | 222.47 | -0.05 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:47:00 | 3422.12 | 3476.71 | -0.07 | -0.08 | 0.10 | 220.66 | -0.09 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:47:30 | 3422.21 | 3476.80 | -0.05 | -0.09 | 0.10 | 209.33 | -0.11 | 0.30 | -0.10 | 0.32 |
2005-08-08T16:48:00 | 3422.12 | 3476.71 | -0.02 | -0.11 | 0.11 | 189.21 | -0.10 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:48:30 | 3422.29 | 3476.88 | 0.01 | -0.04 | 0.04 | 170.07 | -0.08 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:49:00 | 3422.19 | 3476.78 | -0.03 | -0.13 | 0.13 | 191.40 | -0.04 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:49:30 | 3422.02 | 3476.60 | -0.00 | -0.10 | 0.10 | 182.34 | -0.10 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:50:00 | 3422.05 | 3476.64 | -0.04 | -0.10 | 0.10 | 202.83 | -0.07 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:50:30 | 3421.99 | 3476.58 | -0.07 | -0.08 | 0.11 | 220.27 | -0.08 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:51:00 | 3422.13 | 3476.72 | -0.01 | -0.10 | 0.10 | 187.89 | -0.12 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:51:30 | 3421.81 | 3476.39 | -0.01 | -0.06 | 0.06 | 192.93 | -0.09 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:52:00 | 3422.11 | 3476.70 | -0.07 | -0.12 | 0.14 | 211.88 | -0.08 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:52:30 | 3422.28 | 3476.87 | 0.01 | -0.13 | 0.13 | 174.69 | -0.13 | 0.20 | -0.10 | 0.22 |
2005-08-08T16:53:00 | 3422.41 | 3477.01 | -0.02 | -0.08 | 0.08 | 191.04 | -0.11 | 0.10 | -0.10 | 0.14 |
2005-08-08T16:53:30 | 3422.23 | 3476.82 | -0.02 | -0.06 | 0.06 | 195.95 | -0.10 | 0.20 | -0.20 | 0.28 |
2005-08-08T16:54:00 | 3422.11 | 3476.70 | -0.02 | -0.09 | 0.09 | 192.26 | -0.07 | 0.20 | -0.20 | 0.28 |
2005-08-08T16:54:30 | 3422.09 | 3476.67 | -0.04 | -0.10 | 0.10 | 201.08 | -0.07 | 0.10 | -0.20 | 0.22 |
2005-08-08T16:55:00 | 3422.03 | 3476.61 | -0.05 | -0.09 | 0.10 | 211.16 | -0.06 | 0.10 | -0.20 | 0.22 |
2005-08-08T16:55:30 | 3422.20 | 3476.79 | -0.02 | -0.11 | 0.11 | 191.51 | -0.07 | 0.20 | -0.20 | 0.28 |
2005-08-08T16:56:00 | 3422.31 | 3476.90 | -0.01 | -0.09 | 0.09 | 184.86 | -0.09 | 0.00 | -0.20 | 0.20 |
2005-08-08T16:56:30 | 3421.87 | 3476.46 | -0.00 | -0.08 | 0.08 | 181.53 | -0.10 | 0.10 | -0.20 | 0.22 |
2005-08-08T16:57:00 | 3422.26 | 3476.85 | -0.03 | -0.12 | 0.13 | 194.04 | -0.06 | 0.10 | -0.20 | 0.22 |
2005-08-08T16:57:30 | 3422.02 | 3476.61 | 0.00 | -0.10 | 0.10 | 180.00 | -0.12 | 0.00 | -0.20 | 0.20 |
2005-08-08T16:58:00 | 3422.04 | 3476.62 | -0.02 | -0.08 | 0.09 | 191.96 | -0.13 | 0.00 | -0.20 | 0.20 |
2005-08-08T16:58:30 | 3421.98 | 3476.57 | -0.04 | -0.08 | 0.09 | 206.57 | -0.06 | 0.10 | -0.20 | 0.22 |
2005-08-08T16:59:00 | 3422.16 | 3476.75 | 0.01 | -0.09 | 0.09 | 176.10 | -0.09 | 0.00 | -0.20 | 0.20 |
2005-08-08T16:59:30 | 3421.98 | 3476.57 | -0.04 | -0.05 | 0.06 | 217.95 | -0.07 | 0.00 | -0.20 | 0.20 |
2005-08-08T17:00:00 | 3421.92 | 3476.50 | 0.01 | -0.12 | 0.12 | 176.02 | -0.13 | 0.00 | -0.10 | 0.10 |
2005-08-08T17:00:30 | 3422.17 | 3476.76 | -0.02 | -0.08 | 0.08 | 191.31 | -0.12 | 0.00 | -0.10 | 0.10 |
2005-08-08T17:01:00 | 3421.98 | 3476.56 | -0.02 | -0.11 | 0.11 | 187.91 | -0.04 | -0.10 | -0.10 | 0.14 |
2005-08-08T17:01:30 | 3422.08 | 3476.66 | -0.00 | -0.07 | 0.07 | 180.86 | -0.12 | -0.10 | -0.20 | 0.22 |
2005-08-08T17:02:00 | 3421.93 | 3476.52 | -0.06 | -0.08 | 0.09 | 217.23 | -0.08 | 0.00 | -0.20 | 0.20 |
2005-08-08T17:02:30 | 3422.20 | 3476.78 | -0.01 | -0.07 | 0.07 | 186.52 | -0.08 | 0.00 | -0.20 | 0.20 |
2005-08-08T17:03:00 | 3422.20 | 3476.79 | -0.02 | -0.09 | 0.09 | 191.18 | -0.07 | 0.00 | -0.20 | 0.20 |
2005-08-08T17:03:30 | 3421.95 | 3476.53 | -0.04 | -0.08 | 0.09 | 206.00 | -0.09 | 0.00 | -0.20 | 0.20 |
2005-08-08T17:04:00 | 3422.13 | 3476.72 | -0.02 | -0.10 | 0.10 | 188.91 | -0.08 | -0.10 | -0.10 | 0.14 |
2005-08-08T17:04:30 | 3422.20 | 3476.79 | -0.06 | -0.04 | 0.07 | 232.48 | -0.12 | -0.10 | -0.10 | 0.14 |
2005-08-08T17:05:00 | 3422.26 | 3476.86 | -0.04 | -0.10 | 0.11 | 203.06 | -0.03 | -0.10 | -0.10 | 0.14 |
2005-08-08T17:05:30 | 3421.98 | 3476.57 | 0.01 | -0.05 | 0.05 | 168.47 | -0.12 | -0.20 | -0.10 | 0.22 |
2005-08-08T17:06:00 | 3422.55 | 3477.15 | -0.07 | -0.07 | 0.10 | 223.41 | -0.03 | -0.20 | -0.10 | 0.22 |
2005-08-08T17:06:30 | 3421.95 | 3476.54 | -0.04 | -0.05 | 0.07 | 221.42 | -0.09 | -0.30 | -0.10 | 0.32 |
2005-08-08T17:07:00 | 3421.80 | 3476.38 | -0.01 | -0.04 | 0.04 | 197.59 | -0.10 | -0.30 | 0.00 | 0.30 |
2005-08-08T17:07:30 | 3422.29 | 3476.88 | -0.05 | -0.03 | 0.06 | 236.04 | -0.14 | -0.40 | 0.00 | 0.40 |
2005-08-08T17:08:00 | 3421.94 | 3476.53 | -0.01 | -0.09 | 0.09 | 187.85 | -0.12 | -0.60 | -0.10 | 0.61 |
2005-08-08T17:08:30 | 3422.02 | 3476.61 | -0.02 | -0.02 | 0.03 | 212.62 | -0.12 | -0.90 | -0.20 | 0.92 |
2005-08-08T17:09:00 | 3422.26 | 3476.85 | -0.01 | -0.02 | 0.02 | 208.81 | -0.07 | -1.10 | -0.80 | 1.36 |
2005-08-08T17:09:30 | 3422.14 | 3476.72 | -0.03 | -0.02 | 0.03 | 236.82 | -0.07 | -0.30 | -1.00 | 1.04 |
2005-08-08T17:10:00 | 3422.28 | 3476.88 | 0.01 | -0.05 | 0.05 | 172.87 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-08T17:10:30 | 3422.06 | 3476.64 | -0.01 | -0.09 | 0.09 | 186.34 | -0.11 | 0.00 | -0.40 | 0.40 |
2005-08-08T17:11:00 | 3422.13 | 3476.72 | -0.01 | -0.10 | 0.10 | 184.00 | -0.12 | -0.10 | -0.30 | 0.32 |
2005-08-08T17:11:30 | 3421.81 | 3476.39 | -0.04 | -0.04 | 0.06 | 223.67 | -0.07 | -0.20 | -0.20 | 0.28 |
2005-08-08T17:12:00 | 3422.06 | 3476.64 | -0.01 | -0.08 | 0.08 | 190.05 | -0.04 | -0.20 | -0.10 | 0.22 |
2005-08-08T17:12:30 | 3422.09 | 3476.68 | -0.08 | -0.05 | 0.10 | 236.31 | -0.07 | -0.50 | -0.20 | 0.54 |
2005-08-08T17:13:00 | 3421.98 | 3476.56 | -0.05 | -0.04 | 0.06 | 230.31 | -0.16 | -0.70 | -0.20 | 0.73 |
2005-08-08T17:13:30 | 3421.95 | 3476.54 | -0.05 | -0.02 | 0.05 | 252.26 | -0.10 | -0.90 | -0.40 | 0.98 |
2005-08-08T17:14:00 | 3421.80 | 3476.38 | -0.02 | -0.03 | 0.03 | 208.07 | -0.11 | -0.80 | -0.80 | 1.13 |
2005-08-08T17:14:30 | 3421.96 | 3476.54 | -0.06 | -0.04 | 0.07 | 233.91 | -0.03 | -0.40 | -1.00 | 1.08 |
2005-08-08T17:15:00 | 3421.82 | 3476.40 | -0.02 | -0.04 | 0.05 | 207.12 | -0.08 | -0.10 | -0.70 | 0.71 |
2005-08-08T17:15:30 | 3422.24 | 3476.83 | -0.06 | -0.06 | 0.09 | 225.46 | -0.07 | -0.10 | -0.50 | 0.51 |
2005-08-08T17:16:00 | 3422.09 | 3476.67 | -0.09 | -0.08 | 0.12 | 230.19 | -0.12 | -0.20 | -0.30 | 0.36 |
2005-08-08T17:16:30 | 3422.07 | 3476.66 | -0.06 | -0.03 | 0.06 | 243.43 | -0.02 | -0.30 | -0.20 | 0.36 |
2005-08-08T17:17:00 | 3421.79 | 3476.37 | -0.08 | -0.07 | 0.10 | 226.97 | -0.04 | -0.40 | -0.20 | 0.45 |
2005-08-08T17:17:30 | 3421.89 | 3476.47 | -0.02 | -0.01 | 0.03 | 244.36 | -0.08 | -0.60 | -0.20 | 0.63 |
2005-08-08T17:18:00 | 3422.11 | 3476.70 | -0.01 | -0.03 | 0.03 | 196.19 | -0.07 | -0.80 | -0.30 | 0.85 |
2005-08-08T17:18:30 | 3421.70 | 3476.28 | -0.02 | -0.05 | 0.05 | 202.62 | -0.13 | -0.90 | -0.60 | 1.08 |
2005-08-08T17:19:00 | 3421.84 | 3476.42 | -0.02 | -0.01 | 0.03 | 239.74 | -0.10 | -0.70 | -0.80 | 1.06 |
2005-08-08T17:19:30 | 3422.06 | 3476.64 | -0.02 | -0.03 | 0.03 | 221.50 | -0.10 | -0.40 | -0.90 | 0.98 |
2005-08-08T17:20:00 | 3421.76 | 3476.34 | -0.07 | -0.03 | 0.07 | 247.32 | -0.08 | -0.20 | -0.70 | 0.73 |
2005-08-08T17:20:30 | 3422.16 | 3476.75 | -0.01 | -0.06 | 0.06 | 186.44 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-08T17:21:00 | 3422.06 | 3476.65 | 0.02 | -0.05 | 0.06 | 163.50 | -0.04 | -0.10 | -0.50 | 0.51 |
2005-08-08T17:21:30 | 3421.88 | 3476.47 | 0.02 | -0.07 | 0.07 | 163.07 | -0.09 | -0.10 | -0.50 | 0.51 |
2005-08-08T17:22:00 | 3422.05 | 3476.63 | -0.03 | -0.07 | 0.08 | 203.50 | -0.12 | -0.20 | -0.50 | 0.54 |
2005-08-08T17:22:30 | 3422.10 | 3476.68 | -0.03 | -0.06 | 0.07 | 204.66 | -0.08 | -0.20 | -0.50 | 0.54 |
2005-08-08T17:23:00 | 3422.06 | 3476.65 | -0.00 | -0.08 | 0.08 | 180.73 | -0.10 | -0.20 | -0.40 | 0.45 |
2005-08-08T17:23:30 | 3422.03 | 3476.62 | -0.02 | -0.03 | 0.03 | 212.74 | -0.11 | -0.20 | -0.40 | 0.45 |
2005-08-08T17:24:00 | 3421.98 | 3476.57 | -0.01 | -0.10 | 0.10 | 184.62 | -0.04 | -0.20 | -0.50 | 0.54 |
2005-08-08T17:24:30 | 3421.87 | 3476.45 | 0.02 | -0.08 | 0.08 | 169.51 | -0.09 | -0.20 | -0.40 | 0.45 |
2005-08-08T17:25:00 | 3421.99 | 3476.58 | -0.04 | -0.04 | 0.06 | 229.09 | -0.14 | -0.30 | -0.40 | 0.50 |
2005-08-08T17:25:30 | 3422.06 | 3476.65 | -0.07 | -0.08 | 0.11 | 217.83 | -0.08 | -0.30 | -0.40 | 0.50 |
2005-08-08T17:26:00 | 3422.16 | 3476.75 | -0.07 | -0.03 | 0.08 | 244.44 | -0.04 | -0.30 | -0.40 | 0.50 |
2005-08-08T17:26:30 | 3422.12 | 3476.71 | -0.07 | -0.06 | 0.09 | 231.03 | -0.10 | -0.30 | -0.40 | 0.50 |
2005-08-08T17:27:00 | 3421.52 | 3476.09 | -0.02 | -0.06 | 0.06 | 201.30 | -0.10 | -0.30 | -0.40 | 0.50 |
2005-08-08T17:27:30 | 3422.10 | 3476.68 | -0.05 | -0.06 | 0.08 | 216.87 | -0.08 | -0.30 | -0.40 | 0.50 |
2005-08-08T17:28:00 | 3421.70 | 3476.28 | -0.06 | -0.07 | 0.09 | 218.26 | -0.10 | -0.30 | -0.40 | 0.50 |
2005-08-08T17:28:30 | 3421.73 | 3476.30 | -0.04 | -0.06 | 0.07 | 214.64 | -0.05 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:29:00 | 3421.93 | 3476.51 | -0.05 | -0.03 | 0.06 | 236.82 | -0.06 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:29:30 | 3421.90 | 3476.48 | 0.03 | -0.05 | 0.06 | 149.68 | -0.06 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:30:00 | 3422.02 | 3476.61 | -0.04 | -0.06 | 0.07 | 211.50 | -0.08 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:30:30 | 3421.87 | 3476.45 | -0.04 | 0.00 | 0.04 | 270.00 | -0.10 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:31:00 | 3422.08 | 3476.66 | -0.09 | -0.06 | 0.11 | 238.57 | -0.10 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:31:30 | 3421.93 | 3476.51 | 0.00 | -0.01 | 0.01 | 161.57 | -0.06 | -0.60 | -0.40 | 0.72 |
2005-08-08T17:32:00 | 3422.05 | 3476.64 | -0.01 | -0.02 | 0.02 | 204.23 | -0.14 | -0.70 | -0.40 | 0.81 |
2005-08-08T17:32:30 | 3422.31 | 3476.90 | -0.03 | -0.00 | 0.03 | 261.25 | -0.03 | -0.70 | -0.60 | 0.92 |
2005-08-08T17:33:00 | 3422.14 | 3476.73 | -0.06 | -0.02 | 0.06 | 254.83 | -0.09 | -0.60 | -0.80 | 1.00 |
2005-08-08T17:33:30 | 3422.08 | 3476.66 | -0.01 | -0.02 | 0.02 | 220.91 | -0.10 | -0.40 | -0.80 | 0.89 |
2005-08-08T17:34:00 | 3422.02 | 3476.60 | -0.02 | -0.03 | 0.04 | 209.93 | -0.06 | -0.30 | -0.70 | 0.76 |
2005-08-08T17:34:30 | 3422.04 | 3476.62 | -0.02 | -0.03 | 0.04 | 213.69 | -0.04 | -0.30 | -0.60 | 0.67 |
2005-08-08T17:35:00 | 3421.84 | 3476.42 | -0.02 | -0.03 | 0.03 | 213.23 | -0.18 | -0.30 | -0.50 | 0.58 |
2005-08-08T17:35:30 | 3421.98 | 3476.56 | -0.03 | -0.03 | 0.04 | 224.06 | -0.09 | -0.30 | -0.50 | 0.58 |
2005-08-08T17:36:00 | 3421.97 | 3476.55 | -0.03 | -0.00 | 0.03 | 260.54 | -0.09 | -0.30 | -0.50 | 0.58 |
2005-08-08T17:36:30 | 3422.12 | 3476.71 | -0.07 | -0.08 | 0.11 | 219.07 | -0.08 | -0.40 | -0.50 | 0.64 |
2005-08-08T17:37:00 | 3421.81 | 3476.39 | -0.02 | -0.06 | 0.06 | 196.07 | -0.08 | -0.40 | -0.50 | 0.64 |
2005-08-08T17:37:30 | 3422.20 | 3476.79 | -0.04 | -0.06 | 0.07 | 210.55 | -0.12 | -0.40 | -0.50 | 0.64 |
2005-08-08T17:38:00 | 3421.88 | 3476.46 | -0.00 | -0.08 | 0.08 | 181.51 | -0.08 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:38:30 | 3421.99 | 3476.57 | -0.00 | -0.01 | 0.01 | 184.76 | -0.12 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:39:00 | 3422.01 | 3476.60 | -0.08 | -0.08 | 0.11 | 226.85 | -0.07 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:39:30 | 3422.02 | 3476.60 | -0.00 | -0.10 | 0.10 | 181.21 | -0.06 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:40:00 | 3422.32 | 3476.92 | -0.03 | -0.07 | 0.07 | 202.38 | -0.10 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:40:30 | 3421.70 | 3476.28 | -0.03 | -0.04 | 0.05 | 222.51 | -0.10 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:41:00 | 3422.31 | 3476.90 | -0.03 | -0.05 | 0.06 | 214.76 | -0.09 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:41:30 | 3421.81 | 3476.39 | -0.06 | -0.08 | 0.11 | 217.30 | -0.08 | -0.50 | -0.40 | 0.64 |
2005-08-08T17:42:00 | 3421.65 | 3476.22 | -0.03 | -0.07 | 0.07 | 202.25 | -0.03 | -0.50 | -0.40 | 0.64 |
2005-08-08T17:42:30 | 3422.00 | 3476.58 | -0.05 | -0.03 | 0.06 | 242.05 | -0.07 | -0.50 | -0.40 | 0.64 |
2005-08-08T17:43:00 | 3421.78 | 3476.36 | 0.01 | -0.04 | 0.04 | 167.62 | -0.07 | -0.60 | -0.40 | 0.72 |
2005-08-08T17:43:30 | 3421.78 | 3476.36 | -0.07 | -0.05 | 0.09 | 234.85 | -0.08 | -0.60 | -0.40 | 0.72 |
2005-08-08T17:44:00 | 3421.69 | 3476.27 | -0.01 | -0.04 | 0.04 | 196.70 | -0.10 | -0.60 | -0.50 | 0.78 |
2005-08-08T17:44:30 | 3421.76 | 3476.34 | -0.04 | -0.04 | 0.06 | 226.43 | -0.12 | -0.70 | -0.60 | 0.92 |
2005-08-08T17:45:00 | 3421.65 | 3476.23 | -0.00 | 0.03 | 0.03 | 350.54 | -0.03 | -0.60 | -0.70 | 0.92 |
2005-08-08T17:45:30 | 3421.84 | 3476.42 | -0.06 | -0.01 | 0.06 | 259.08 | -0.12 | -0.50 | -0.80 | 0.94 |
2005-08-08T17:46:00 | 3421.98 | 3476.56 | -0.05 | -0.02 | 0.06 | 248.96 | -0.09 | -0.40 | -0.70 | 0.81 |
2005-08-08T17:46:30 | 3421.82 | 3476.40 | -0.02 | -0.07 | 0.07 | 192.80 | -0.05 | -0.30 | -0.70 | 0.76 |
2005-08-08T17:47:00 | 3421.57 | 3476.14 | -0.03 | 0.00 | 0.03 | 270.00 | -0.06 | -0.30 | -0.60 | 0.67 |
2005-08-08T17:47:30 | 3421.80 | 3476.38 | -0.08 | -0.08 | 0.11 | 227.12 | -0.07 | -0.30 | -0.50 | 0.58 |
2005-08-08T17:48:00 | 3421.69 | 3476.27 | -0.02 | -0.03 | 0.04 | 205.87 | -0.10 | -0.30 | -0.50 | 0.58 |
2005-08-08T17:48:30 | 3422.01 | 3476.59 | 0.01 | -0.06 | 0.06 | 167.15 | -0.12 | -0.40 | -0.50 | 0.64 |
2005-08-08T17:49:00 | 3421.84 | 3476.42 | -0.04 | -0.05 | 0.06 | 215.22 | -0.06 | -0.40 | -0.50 | 0.64 |
2005-08-08T17:49:30 | 3421.93 | 3476.52 | -0.03 | -0.08 | 0.08 | 201.14 | 0.00 | -0.40 | -0.40 | 0.57 |
2005-08-08T17:50:00 | 3421.82 | 3476.40 | -0.06 | -0.04 | 0.07 | 238.64 | -0.12 | -0.50 | -0.40 | 0.64 |
2005-08-08T17:50:30 | 3421.85 | 3476.43 | -0.06 | -0.06 | 0.08 | 223.98 | -0.11 | -0.50 | -0.40 | 0.64 |
2005-08-08T17:51:00 | 3421.91 | 3476.50 | -0.06 | -0.05 | 0.08 | 230.76 | -0.11 | -0.60 | -0.40 | 0.72 |
2005-08-08T17:51:30 | 3421.93 | 3476.52 | -0.08 | 0.03 | 0.09 | 287.59 | -0.08 | -0.60 | -0.40 | 0.72 |
2005-08-08T17:52:00 | 3421.70 | 3476.28 | -0.09 | -0.05 | 0.10 | 241.39 | -0.03 | -0.60 | -0.40 | 0.72 |
2005-08-08T17:52:30 | 3421.92 | 3476.50 | -0.04 | -0.04 | 0.06 | 227.73 | -0.06 | -0.70 | -0.50 | 0.86 |
2005-08-08T17:53:00 | 3421.92 | 3476.50 | -0.01 | 0.00 | 0.01 | 293.20 | -0.08 | -0.70 | -0.60 | 0.92 |
2005-08-08T17:53:30 | 3421.82 | 3476.40 | -0.02 | 0.04 | 0.04 | 339.90 | -0.12 | -0.70 | -0.70 | 0.99 |
2005-08-08T17:54:00 | 3421.81 | 3476.39 | 0.01 | -0.06 | 0.07 | 174.73 | -0.12 | -0.60 | -0.70 | 0.92 |
2005-08-08T17:54:30 | 3421.94 | 3476.52 | -0.07 | -0.02 | 0.07 | 257.20 | -0.07 | -0.50 | -0.70 | 0.86 |
2005-08-08T17:55:00 | 3421.80 | 3476.38 | -0.04 | -0.02 | 0.04 | 248.68 | -0.11 | -0.40 | -0.70 | 0.81 |
2005-08-08T17:55:30 | 3421.93 | 3476.51 | -0.06 | -0.04 | 0.07 | 232.33 | -0.11 | -0.40 | -0.70 | 0.81 |
2005-08-08T17:56:00 | 3421.62 | 3476.20 | -0.00 | -0.02 | 0.02 | 183.81 | -0.06 | -0.30 | -0.70 | 0.76 |
2005-08-08T17:56:30 | 3421.89 | 3476.47 | -0.04 | -0.09 | 0.10 | 203.50 | -0.09 | -0.30 | -0.70 | 0.76 |
2005-08-08T17:57:00 | 3421.89 | 3476.47 | -0.05 | -0.09 | 0.10 | 210.17 | -0.06 | -0.30 | -0.60 | 0.67 |
2005-08-08T17:57:30 | 3421.82 | 3476.40 | -0.03 | -0.07 | 0.08 | 201.09 | -0.04 | -0.30 | -0.60 | 0.67 |
2005-08-08T17:58:00 | 3421.80 | 3476.38 | -0.02 | -0.04 | 0.05 | 208.71 | -0.05 | -0.30 | -0.60 | 0.67 |
2005-08-08T17:58:30 | 3422.00 | 3476.59 | -0.03 | -0.01 | 0.03 | 254.29 | -0.06 | -0.30 | -0.50 | 0.58 |
2005-08-08T17:59:00 | 3421.60 | 3476.17 | -0.02 | -0.03 | 0.04 | 216.03 | -0.10 | -0.30 | -0.50 | 0.58 |
2005-08-08T17:59:30 | 3421.59 | 3476.17 | -0.04 | -0.04 | 0.05 | 228.81 | -0.12 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:00:00 | 3421.65 | 3476.23 | -0.05 | -0.11 | 0.12 | 202.33 | -0.00 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:00:30 | 3421.86 | 3476.44 | -0.01 | -0.02 | 0.02 | 209.05 | -0.05 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:01:00 | 3421.73 | 3476.30 | -0.06 | -0.03 | 0.07 | 244.18 | -0.03 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:01:30 | 3421.82 | 3476.40 | -0.04 | -0.02 | 0.05 | 242.90 | -0.10 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:02:00 | 3421.86 | 3476.44 | -0.01 | -0.05 | 0.05 | 196.26 | -0.11 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:02:30 | 3422.10 | 3476.68 | -0.01 | -0.03 | 0.03 | 194.47 | -0.07 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:03:00 | 3421.87 | 3476.45 | -0.06 | -0.07 | 0.09 | 220.53 | -0.08 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:03:30 | 3421.88 | 3476.46 | -0.02 | -0.09 | 0.09 | 195.26 | -0.11 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:04:00 | 3421.88 | 3476.46 | -0.06 | -0.04 | 0.07 | 239.04 | -0.12 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:04:30 | 3422.00 | 3476.58 | -0.06 | -0.06 | 0.09 | 229.25 | -0.07 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:05:00 | 3422.09 | 3476.68 | -0.06 | -0.03 | 0.07 | 241.19 | -0.12 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:05:30 | 3421.63 | 3476.20 | -0.06 | -0.06 | 0.08 | 223.99 | -0.06 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:06:00 | 3421.63 | 3476.21 | -0.04 | -0.03 | 0.05 | 232.43 | -0.05 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:06:30 | 3421.58 | 3476.16 | -0.08 | -0.04 | 0.09 | 239.93 | -0.06 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:07:00 | 3421.86 | 3476.44 | -0.06 | -0.01 | 0.06 | 255.96 | -0.07 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:07:30 | 3421.89 | 3476.47 | 0.02 | -0.04 | 0.04 | 155.43 | -0.09 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:08:00 | 3421.51 | 3476.08 | -0.09 | -0.02 | 0.09 | 255.07 | -0.07 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:08:30 | 3421.79 | 3476.37 | -0.04 | -0.10 | 0.11 | 204.13 | -0.07 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:09:00 | 3421.89 | 3476.48 | -0.02 | -0.05 | 0.05 | 199.13 | -0.08 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:09:30 | 3421.73 | 3476.31 | -0.06 | 0.00 | 0.06 | 273.88 | -0.07 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:10:00 | 3421.89 | 3476.47 | -0.05 | -0.06 | 0.08 | 217.87 | -0.12 | -0.30 | -0.40 | 0.50 |
2005-08-08T18:10:30 | 3421.72 | 3476.30 | -0.03 | -0.03 | 0.04 | 226.97 | -0.08 | -0.30 | -0.40 | 0.50 |
2005-08-08T18:11:00 | 3421.59 | 3476.17 | -0.05 | -0.05 | 0.07 | 225.00 | -0.09 | -0.30 | -0.50 | 0.58 |
2005-08-08T18:11:30 | 3422.09 | 3476.68 | -0.03 | -0.12 | 0.13 | 193.82 | -0.11 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:12:00 | 3421.80 | 3476.38 | -0.04 | -0.04 | 0.06 | 221.47 | -0.02 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:12:30 | 3421.75 | 3476.32 | -0.03 | -0.07 | 0.08 | 204.68 | -0.09 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:13:00 | 3421.87 | 3476.46 | -0.06 | -0.11 | 0.12 | 209.10 | -0.09 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:13:30 | 3421.84 | 3476.42 | -0.06 | -0.02 | 0.06 | 250.17 | -0.06 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:14:00 | 3421.74 | 3476.32 | -0.03 | -0.04 | 0.06 | 217.69 | -0.04 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:14:30 | 3421.66 | 3476.23 | -0.02 | -0.10 | 0.10 | 193.61 | -0.14 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:15:00 | 3421.60 | 3476.17 | -0.10 | -0.12 | 0.15 | 220.48 | -0.04 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:15:30 | 3421.83 | 3476.41 | -0.01 | -0.08 | 0.08 | 190.44 | -0.13 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:16:00 | 3421.61 | 3476.19 | -0.07 | -0.07 | 0.10 | 225.84 | -0.05 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:16:30 | 3421.69 | 3476.27 | -0.06 | -0.03 | 0.07 | 239.49 | -0.06 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:17:00 | 3421.59 | 3476.16 | -0.08 | -0.07 | 0.10 | 229.34 | -0.07 | -0.20 | -0.50 | 0.54 |
2005-08-08T18:17:30 | 3421.42 | 3475.99 | -0.02 | -0.05 | 0.05 | 207.51 | -0.10 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:18:00 | 3421.92 | 3476.50 | -0.02 | -0.02 | 0.03 | 223.60 | -0.14 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:18:30 | 3421.48 | 3476.06 | -0.06 | -0.06 | 0.09 | 224.09 | -0.02 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:19:00 | 3421.95 | 3476.54 | -0.08 | 0.00 | 0.08 | 271.49 | -0.06 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:19:30 | 3421.80 | 3476.38 | -0.04 | -0.06 | 0.07 | 214.55 | -0.06 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:20:00 | 3421.78 | 3476.36 | -0.06 | -0.04 | 0.08 | 235.30 | -0.05 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:20:30 | 3421.37 | 3475.94 | -0.05 | -0.09 | 0.10 | 209.11 | -0.13 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:21:00 | 3421.69 | 3476.26 | -0.05 | -0.05 | 0.07 | 223.81 | -0.07 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:21:30 | 3421.64 | 3476.22 | -0.04 | -0.08 | 0.09 | 205.73 | -0.09 | -0.20 | -0.40 | 0.45 |
2005-08-08T18:22:00 | 3421.78 | 3476.36 | -0.06 | -0.06 | 0.09 | 225.47 | 0.02 | -0.10 | -0.40 | 0.41 |
2005-08-08T18:22:30 | 3421.88 | 3476.47 | -0.06 | -0.07 | 0.09 | 220.88 | 0.01 | -0.10 | -0.40 | 0.41 |
2005-08-08T18:23:00 | 3421.69 | 3476.27 | -0.06 | -0.09 | 0.11 | 212.23 | -0.07 | -0.10 | -0.40 | 0.41 |
2005-08-08T18:23:30 | 3421.56 | 3476.13 | -0.03 | -0.07 | 0.07 | 204.44 | -0.12 | -0.10 | -0.50 | 0.51 |
2005-08-08T18:24:00 | 3421.78 | 3476.36 | -0.06 | -0.12 | 0.14 | 207.30 | -0.13 | -0.10 | -0.40 | 0.41 |
2005-08-08T18:24:30 | 3421.60 | 3476.17 | -0.02 | 0.00 | 0.02 | 272.60 | -0.10 | -0.10 | -0.40 | 0.41 |
2005-08-08T18:25:00 | 3421.68 | 3476.25 | -0.01 | -0.06 | 0.06 | 193.35 | -0.08 | -0.10 | -0.40 | 0.41 |
2005-08-08T18:25:30 | 3421.64 | 3476.21 | -0.08 | -0.09 | 0.12 | 220.40 | -0.09 | -0.10 | -0.40 | 0.41 |
2005-08-08T18:26:00 | 3421.51 | 3476.09 | -0.06 | -0.06 | 0.09 | 228.81 | -0.05 | 0.00 | -0.40 | 0.40 |
2005-08-08T18:26:30 | 3421.51 | 3476.08 | -0.04 | -0.08 | 0.10 | 207.37 | -0.06 | 0.00 | -0.40 | 0.40 |
2005-08-08T18:27:00 | 3421.50 | 3476.08 | -0.08 | -0.06 | 0.10 | 232.80 | -0.09 | 0.00 | -0.40 | 0.40 |
2005-08-08T18:27:30 | 3421.76 | 3476.33 | -0.05 | -0.06 | 0.08 | 220.99 | -0.09 | 0.00 | -0.40 | 0.40 |
2005-08-08T18:28:00 | 3421.58 | 3476.15 | -0.03 | -0.06 | 0.06 | 211.72 | -0.04 | 0.00 | -0.40 | 0.40 |
2005-08-08T18:28:30 | 3421.65 | 3476.23 | -0.07 | -0.07 | 0.10 | 222.55 | -0.07 | 0.00 | -0.40 | 0.40 |
2005-08-08T18:29:00 | 3421.66 | 3476.24 | -0.08 | -0.10 | 0.12 | 219.09 | -0.03 | 0.00 | -0.50 | 0.50 |
2005-08-08T18:29:30 | 3421.55 | 3476.13 | -0.05 | -0.06 | 0.07 | 220.60 | -0.03 | 0.00 | -0.50 | 0.50 |
2005-08-08T18:30:00 | 3421.29 | 3475.86 | -0.04 | -0.06 | 0.07 | 212.54 | -0.05 | 0.00 | -0.50 | 0.50 |
2005-08-08T18:30:30 | 3421.50 | 3476.08 | -0.07 | -0.08 | 0.10 | 223.45 | -0.05 | 0.10 | -0.50 | 0.51 |
2005-08-08T18:31:00 | 3421.51 | 3476.09 | -0.05 | -0.06 | 0.08 | 220.68 | -0.04 | 0.10 | -0.50 | 0.51 |
2005-08-08T18:31:30 | 3421.65 | 3476.22 | -0.06 | -0.12 | 0.13 | 207.74 | -0.05 | 0.10 | -0.50 | 0.51 |
2005-08-08T18:32:00 | 3421.68 | 3476.26 | -0.02 | -0.08 | 0.08 | 195.75 | -0.11 | 0.10 | -0.50 | 0.51 |
2005-08-08T18:32:30 | 3421.72 | 3476.30 | -0.11 | -0.07 | 0.13 | 237.16 | -0.05 | 0.10 | -0.40 | 0.41 |
2005-08-08T18:33:00 | 3421.62 | 3476.19 | -0.06 | -0.00 | 0.06 | 265.24 | -0.04 | 0.10 | -0.40 | 0.41 |
2005-08-08T18:33:30 | 3421.52 | 3476.10 | -0.05 | -0.08 | 0.10 | 212.74 | -0.08 | 0.10 | -0.40 | 0.41 |
2005-08-08T18:34:00 | 3421.41 | 3475.98 | -0.03 | -0.04 | 0.05 | 218.83 | -0.08 | 0.20 | -0.40 | 0.45 |
2005-08-08T18:34:30 | 3421.53 | 3476.10 | -0.15 | -0.05 | 0.15 | 252.16 | 0.05 | 0.20 | -0.40 | 0.45 |
2005-08-08T18:35:00 | 3421.69 | 3476.26 | -0.06 | -0.07 | 0.09 | 218.09 | -0.13 | 0.20 | -0.40 | 0.45 |
2005-08-08T18:35:30 | 3421.45 | 3476.02 | -0.08 | -0.09 | 0.12 | 222.27 | -0.06 | 0.30 | -0.40 | 0.50 |
2005-08-08T18:36:00 | 3421.39 | 3475.96 | -0.06 | -0.07 | 0.09 | 221.13 | -0.07 | 0.40 | -0.50 | 0.64 |
2005-08-08T18:36:30 | 3421.53 | 3476.10 | -0.07 | -0.04 | 0.08 | 240.34 | -0.08 | 0.40 | -0.70 | 0.81 |
2005-08-08T18:37:00 | 3421.76 | 3476.34 | -0.06 | -0.11 | 0.13 | 207.78 | -0.08 | 0.40 | -0.60 | 0.72 |
2005-08-08T18:37:30 | 3421.53 | 3476.10 | -0.08 | -0.04 | 0.09 | 244.25 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-08T18:38:00 | 3421.28 | 3475.85 | -0.07 | -0.05 | 0.09 | 236.49 | -0.07 | 0.50 | -0.60 | 0.78 |
2005-08-08T18:38:30 | 3421.80 | 3476.38 | -0.01 | -0.14 | 0.14 | 185.79 | -0.12 | 0.50 | -0.50 | 0.71 |
2005-08-08T18:39:00 | 3421.49 | 3476.06 | -0.03 | -0.09 | 0.09 | 198.24 | -0.11 | 0.50 | -0.50 | 0.71 |
2005-08-08T18:39:30 | 3421.36 | 3475.93 | -0.06 | -0.08 | 0.10 | 215.27 | -0.00 | 0.50 | -0.50 | 0.71 |
2005-08-08T18:40:00 | 3421.61 | 3476.19 | -0.04 | -0.11 | 0.12 | 202.35 | -0.01 | 0.60 | -0.50 | 0.78 |
2005-08-08T18:40:30 | 3421.10 | 3475.66 | -0.04 | -0.08 | 0.09 | 209.43 | -0.07 | 0.60 | -0.50 | 0.78 |
2005-08-08T18:41:00 | 3421.01 | 3475.57 | -0.07 | -0.10 | 0.13 | 215.17 | -0.10 | 0.70 | -0.40 | 0.81 |
2005-08-08T18:41:30 | 3421.48 | 3476.05 | -0.04 | -0.07 | 0.08 | 210.72 | -0.05 | 0.70 | -0.50 | 0.86 |
2005-08-08T18:42:00 | 3421.29 | 3475.86 | -0.06 | -0.10 | 0.12 | 211.38 | -0.03 | 0.70 | -0.40 | 0.81 |
2005-08-08T18:42:30 | 3421.24 | 3475.81 | -0.11 | -0.11 | 0.15 | 226.83 | -0.08 | 0.70 | -0.30 | 0.76 |
2005-08-08T18:43:00 | 3421.32 | 3475.89 | -0.09 | -0.07 | 0.11 | 234.23 | -0.08 | 0.70 | -0.40 | 0.81 |
2005-08-08T18:43:30 | 3421.13 | 3475.69 | 0.01 | -0.06 | 0.06 | 174.47 | -0.13 | 0.70 | -0.50 | 0.86 |
2005-08-08T18:44:00 | 3421.47 | 3476.04 | -0.05 | -0.05 | 0.07 | 222.80 | -0.08 | 0.80 | -0.40 | 0.89 |
2005-08-08T18:44:30 | 3421.43 | 3476.00 | -0.10 | -0.08 | 0.13 | 233.84 | -0.04 | 0.80 | -0.50 | 0.94 |
2005-08-08T18:45:00 | 3421.32 | 3475.89 | -0.04 | -0.09 | 0.10 | 202.25 | -0.06 | 0.90 | -0.50 | 1.03 |
2005-08-08T18:45:30 | 3421.50 | 3476.07 | -0.06 | -0.09 | 0.11 | 215.91 | -0.03 | 0.90 | -0.50 | 1.03 |
2005-08-08T18:46:00 | 3421.61 | 3476.18 | -0.12 | -0.09 | 0.15 | 231.04 | -0.04 | 0.90 | -0.40 | 0.98 |
2005-08-08T18:46:30 | 3421.29 | 3475.86 | -0.07 | -0.03 | 0.08 | 244.41 | -0.12 | 1.00 | -0.40 | 1.08 |
2005-08-08T18:47:00 | 3421.58 | 3476.16 | -0.09 | -0.06 | 0.11 | 236.17 | -0.12 | 0.90 | -0.30 | 0.95 |
2005-08-08T18:47:30 | 3421.49 | 3476.06 | -0.11 | -0.05 | 0.12 | 247.67 | -0.08 | 0.90 | -0.20 | 0.92 |
2005-08-08T18:48:00 | 3421.38 | 3475.95 | -0.06 | -0.12 | 0.13 | 205.18 | -0.07 | 1.00 | -0.30 | 1.04 |
2005-08-08T18:48:30 | 3421.48 | 3476.05 | -0.04 | -0.08 | 0.09 | 209.05 | -0.08 | 1.00 | -0.10 | 1.00 |
2005-08-08T18:49:00 | 3421.61 | 3476.19 | -0.08 | -0.10 | 0.13 | 219.92 | -0.01 | 1.10 | -0.20 | 1.12 |
2005-08-08T18:49:30 | 3421.19 | 3475.75 | -0.15 | -0.08 | 0.16 | 242.50 | -0.04 | 0.90 | -0.40 | 0.98 |
2005-08-08T18:50:00 | 3421.17 | 3475.73 | -0.10 | -0.09 | 0.14 | 225.90 | -0.03 | 0.80 | -0.30 | 0.85 |
2005-08-08T18:50:30 | 3421.14 | 3475.70 | -0.10 | -0.07 | 0.13 | 235.93 | -0.06 | 1.10 | -0.20 | 1.12 |
2005-08-08T18:51:00 | 3421.43 | 3476.00 | -0.10 | -0.08 | 0.13 | 231.14 | -0.07 | 1.10 | -0.30 | 1.14 |
2005-08-08T18:51:30 | 3421.53 | 3476.10 | -0.10 | -0.09 | 0.13 | 226.55 | -0.04 | 1.20 | -0.40 | 1.26 |
2005-08-08T18:52:00 | 3421.52 | 3476.10 | -0.11 | -0.08 | 0.14 | 233.13 | -0.03 | 1.20 | -0.20 | 1.22 |
2005-08-08T18:52:30 | 3421.38 | 3475.95 | -0.06 | -0.05 | 0.08 | 234.13 | -0.11 | 1.40 | -0.30 | 1.43 |
2005-08-08T18:53:00 | 3421.45 | 3476.02 | -0.08 | -0.09 | 0.12 | 221.88 | -0.01 | 1.40 | -0.40 | 1.46 |
2005-08-08T18:53:30 | 3421.32 | 3475.89 | -0.04 | -0.08 | 0.09 | 203.63 | -0.01 | 1.30 | -0.20 | 1.32 |
2005-08-08T18:54:00 | 3421.21 | 3475.77 | -0.10 | -0.06 | 0.11 | 239.04 | -0.03 | 1.20 | -0.20 | 1.22 |
2005-08-08T18:54:30 | 3421.44 | 3476.01 | -0.11 | -0.05 | 0.12 | 243.22 | -0.06 | 1.30 | -0.30 | 1.33 |
2005-08-08T18:55:00 | 3421.43 | 3476.00 | -0.05 | -0.06 | 0.08 | 220.99 | -0.05 | 1.30 | -0.10 | 1.30 |
2005-08-08T18:55:30 | 3421.26 | 3475.83 | -0.08 | -0.04 | 0.09 | 244.31 | -0.09 | 1.40 | -0.10 | 1.40 |
2005-08-08T18:56:00 | 3421.48 | 3476.05 | -0.07 | -0.02 | 0.08 | 250.60 | -0.11 | 1.40 | -0.40 | 1.46 |
2005-08-08T18:56:30 | 3421.56 | 3476.14 | -0.10 | -0.07 | 0.12 | 236.70 | -0.11 | 1.30 | -0.10 | 1.30 |
2005-08-08T18:57:00 | 3421.37 | 3475.94 | -0.10 | -0.03 | 0.10 | 254.51 | -0.07 | 1.40 | -0.10 | 1.40 |
2005-08-08T18:57:30 | 3421.24 | 3475.80 | -0.04 | -0.11 | 0.12 | 201.71 | -0.10 | 1.40 | -0.20 | 1.41 |
2005-08-08T18:58:00 | 3421.13 | 3475.70 | -0.16 | -0.07 | 0.17 | 247.71 | -0.03 | 1.40 | -0.10 | 1.40 |
2005-08-08T18:58:30 | 3421.16 | 3475.72 | -0.11 | -0.08 | 0.14 | 234.56 | -0.09 | 1.50 | -0.10 | 1.50 |
2005-08-08T18:59:00 | 3421.37 | 3475.94 | -0.08 | -0.07 | 0.11 | 229.06 | -0.09 | 1.60 | -0.20 | 1.61 |
2005-08-08T18:59:30 | 3421.18 | 3475.74 | -0.12 | -0.08 | 0.15 | 235.99 | -0.02 | 1.60 | -0.30 | 1.63 |
2005-08-08T19:00:00 | 3421.61 | 3476.19 | -0.08 | -0.11 | 0.14 | 216.87 | -0.10 | 1.60 | -0.20 | 1.61 |
2005-08-08T19:00:30 | 3421.43 | 3476.00 | -0.09 | -0.06 | 0.11 | 233.97 | -0.12 | 1.70 | -0.40 | 1.75 |
2005-08-08T19:01:00 | 3421.08 | 3475.65 | -0.11 | -0.09 | 0.15 | 229.99 | -0.07 | 1.80 | -0.20 | 1.81 |
2005-08-08T19:01:30 | 3421.42 | 3475.99 | -0.03 | -0.07 | 0.08 | 204.33 | -0.03 | 1.90 | -0.30 | 1.92 |
2005-08-08T19:02:00 | 3421.08 | 3475.64 | -0.07 | -0.11 | 0.13 | 212.44 | -0.08 | 1.90 | -0.20 | 1.91 |
2005-08-08T19:02:30 | 3421.02 | 3475.58 | -0.09 | -0.07 | 0.11 | 230.46 | -0.07 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:03:00 | 3421.43 | 3476.00 | -0.12 | -0.05 | 0.13 | 246.08 | -0.05 | 1.90 | -0.20 | 1.91 |
2005-08-08T19:03:30 | 3421.15 | 3475.71 | -0.09 | -0.02 | 0.09 | 259.70 | -0.09 | 1.90 | -0.40 | 1.94 |
2005-08-08T19:04:00 | 3421.08 | 3475.65 | -0.07 | -0.05 | 0.09 | 232.59 | -0.14 | 1.90 | -0.20 | 1.91 |
2005-08-08T19:04:30 | 3421.37 | 3475.94 | -0.07 | -0.07 | 0.10 | 226.27 | -0.05 | 1.90 | -0.40 | 1.94 |
2005-08-08T19:05:00 | 3421.45 | 3476.02 | -0.08 | -0.06 | 0.10 | 232.65 | -0.10 | 1.90 | -0.30 | 1.92 |
2005-08-08T19:05:30 | 3420.97 | 3475.53 | -0.02 | -0.06 | 0.07 | 200.35 | -0.06 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:06:00 | 3421.30 | 3475.87 | -0.13 | -0.03 | 0.13 | 256.28 | -0.12 | 1.90 | -0.30 | 1.92 |
2005-08-08T19:06:30 | 3421.06 | 3475.62 | -0.07 | -0.04 | 0.08 | 240.52 | -0.07 | 1.90 | -0.30 | 1.92 |
2005-08-08T19:07:00 | 3421.27 | 3475.83 | -0.11 | -0.01 | 0.11 | 262.87 | -0.01 | 1.90 | -0.40 | 1.94 |
2005-08-08T19:07:30 | 3421.26 | 3475.83 | -0.13 | -0.06 | 0.14 | 243.80 | -0.10 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:08:00 | 3421.39 | 3475.96 | -0.07 | -0.05 | 0.08 | 233.97 | 0.00 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:08:30 | 3421.32 | 3475.88 | -0.10 | -0.05 | 0.11 | 245.73 | -0.10 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:09:00 | 3421.20 | 3475.76 | -0.06 | -0.08 | 0.10 | 218.29 | -0.11 | 2.10 | -0.50 | 2.16 |
2005-08-08T19:09:30 | 3421.21 | 3475.78 | -0.10 | -0.02 | 0.10 | 260.09 | -0.04 | 2.10 | -0.40 | 2.14 |
2005-08-08T19:10:00 | 3421.01 | 3475.57 | -0.13 | -0.02 | 0.13 | 260.68 | -0.10 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:10:30 | 3421.27 | 3475.84 | -0.13 | -0.07 | 0.15 | 243.09 | 0.03 | 2.00 | -0.20 | 2.01 |
2005-08-08T19:11:00 | 3421.07 | 3475.64 | -0.04 | -0.05 | 0.06 | 220.50 | -0.11 | 1.90 | -0.20 | 1.91 |
2005-08-08T19:11:30 | 3421.34 | 3475.91 | -0.04 | -0.07 | 0.08 | 211.20 | -0.12 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:12:00 | 3421.40 | 3475.97 | -0.06 | -0.07 | 0.10 | 222.47 | -0.13 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:12:30 | 3421.23 | 3475.80 | -0.04 | -0.04 | 0.06 | 225.64 | -0.13 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:13:00 | 3421.28 | 3475.85 | -0.11 | -0.01 | 0.11 | 265.15 | -0.04 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:13:30 | 3421.17 | 3475.74 | -0.14 | 0.01 | 0.14 | 273.20 | -0.02 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:14:00 | 3421.09 | 3475.65 | -0.01 | -0.05 | 0.05 | 188.30 | -0.04 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:14:30 | 3421.43 | 3476.00 | -0.10 | 0.03 | 0.10 | 285.00 | -0.08 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:15:00 | 3421.24 | 3475.80 | -0.08 | -0.07 | 0.11 | 228.37 | -0.04 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:15:30 | 3421.33 | 3475.90 | -0.11 | -0.01 | 0.11 | 263.01 | -0.03 | 2.10 | -0.40 | 2.14 |
2005-08-08T19:16:00 | 3420.94 | 3475.50 | -0.04 | -0.08 | 0.08 | 205.35 | -0.10 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:16:30 | 3421.13 | 3475.69 | -0.10 | -0.05 | 0.11 | 241.31 | -0.08 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:17:00 | 3421.10 | 3475.66 | -0.09 | -0.05 | 0.10 | 238.84 | -0.05 | 2.10 | -0.40 | 2.14 |
2005-08-08T19:17:30 | 3420.89 | 3475.45 | -0.10 | -0.08 | 0.12 | 231.20 | -0.10 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:18:00 | 3420.90 | 3475.46 | -0.09 | -0.06 | 0.11 | 233.78 | -0.12 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:18:30 | 3421.21 | 3475.78 | -0.12 | -0.03 | 0.12 | 253.66 | -0.01 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:19:00 | 3421.12 | 3475.68 | -0.05 | -0.04 | 0.06 | 228.90 | -0.03 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:19:30 | 3420.91 | 3475.47 | -0.09 | -0.10 | 0.14 | 220.51 | -0.05 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:20:00 | 3420.93 | 3475.48 | -0.13 | -0.04 | 0.14 | 254.23 | -0.08 | 2.10 | -0.40 | 2.14 |
2005-08-08T19:20:30 | 3421.11 | 3475.67 | -0.07 | -0.02 | 0.07 | 252.32 | -0.12 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:21:00 | 3421.18 | 3475.74 | -0.08 | -0.01 | 0.08 | 261.87 | -0.10 | 2.00 | -0.20 | 2.01 |
2005-08-08T19:21:30 | 3421.15 | 3475.71 | -0.09 | -0.06 | 0.11 | 236.89 | -0.03 | 2.00 | -0.20 | 2.01 |
2005-08-08T19:22:00 | 3421.10 | 3475.66 | -0.10 | 0.02 | 0.10 | 279.09 | -0.06 | 2.00 | -0.20 | 2.01 |
2005-08-08T19:22:30 | 3421.04 | 3475.60 | -0.05 | -0.05 | 0.07 | 229.57 | -0.05 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:23:00 | 3420.95 | 3475.50 | -0.10 | -0.02 | 0.10 | 256.66 | -0.00 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:23:30 | 3421.16 | 3475.72 | -0.06 | -0.00 | 0.06 | 267.23 | -0.07 | 2.10 | -0.40 | 2.14 |
2005-08-08T19:24:00 | 3420.70 | 3475.25 | -0.06 | 0.02 | 0.06 | 286.22 | 0.01 | 2.10 | -0.40 | 2.14 |
2005-08-08T19:24:30 | 3421.00 | 3475.56 | -0.06 | -0.01 | 0.06 | 260.87 | -0.05 | 2.10 | -0.20 | 2.11 |
2005-08-08T19:25:00 | 3421.14 | 3475.70 | -0.04 | -0.05 | 0.07 | 223.75 | -0.10 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:25:30 | 3420.95 | 3475.51 | -0.10 | -0.03 | 0.11 | 254.79 | 0.00 | 2.10 | -0.30 | 2.12 |
2005-08-08T19:26:00 | 3420.80 | 3475.36 | -0.12 | -0.02 | 0.12 | 262.28 | -0.04 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:26:30 | 3420.84 | 3475.40 | -0.07 | 0.01 | 0.07 | 278.81 | -0.05 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:27:00 | 3421.11 | 3475.67 | -0.06 | 0.01 | 0.07 | 282.34 | -0.01 | 2.00 | -0.40 | 2.04 |
2005-08-08T19:27:30 | 3420.67 | 3475.22 | -0.11 | -0.00 | 0.11 | 268.93 | -0.04 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:28:00 | 3420.79 | 3475.34 | -0.04 | -0.03 | 0.05 | 226.64 | -0.09 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:28:30 | 3421.01 | 3475.57 | -0.06 | -0.02 | 0.06 | 255.07 | -0.15 | 2.00 | -0.30 | 2.02 |
2005-08-08T19:29:00 | 3420.94 | 3475.50 | -0.14 | -0.02 | 0.14 | 262.10 | -0.08 | 1.90 | -0.40 | 1.94 |
2005-08-08T19:29:30 | 3420.65 | 3475.20 | -0.10 | -0.04 | 0.11 | 251.40 | -0.07 | 1.90 | -0.40 | 1.94 |
2005-08-08T19:30:00 | 3420.91 | 3475.47 | -0.12 | -0.01 | 0.12 | 264.89 | -0.02 | 1.90 | -0.50 | 1.96 |
2005-08-08T19:30:30 | 3420.98 | 3475.54 | -0.08 | -0.01 | 0.08 | 261.25 | -0.06 | 1.90 | -0.70 | 2.02 |
2005-08-08T19:31:00 | 3420.88 | 3475.44 | -0.06 | -0.01 | 0.07 | 262.98 | -0.08 | 1.80 | -0.50 | 1.87 |
2005-08-08T19:31:30 | 3420.86 | 3475.42 | -0.06 | -0.02 | 0.07 | 254.52 | -0.07 | 1.80 | -0.40 | 1.84 |
2005-08-08T19:32:00 | 3420.98 | 3475.54 | -0.12 | 0.04 | 0.12 | 288.87 | -0.04 | 1.80 | -0.40 | 1.84 |
2005-08-08T19:32:30 | 3421.24 | 3475.81 | -0.10 | 0.04 | 0.10 | 290.36 | -0.02 | 1.80 | -0.40 | 1.84 |
2005-08-08T19:33:00 | 3420.77 | 3475.32 | -0.10 | -0.02 | 0.11 | 261.34 | -0.03 | 1.80 | -0.30 | 1.82 |
2005-08-08T19:33:30 | 3421.09 | 3475.65 | -0.07 | 0.02 | 0.07 | 284.44 | -0.09 | 1.80 | -0.50 | 1.87 |
2005-08-08T19:34:00 | 3421.04 | 3475.60 | -0.07 | -0.02 | 0.07 | 257.12 | -0.09 | 1.70 | -0.40 | 1.75 |
2005-08-08T19:34:30 | 3421.02 | 3475.58 | -0.07 | -0.03 | 0.07 | 244.84 | -0.03 | 1.70 | -0.50 | 1.77 |
2005-08-08T19:35:00 | 3421.03 | 3475.59 | -0.07 | -0.01 | 0.07 | 262.09 | -0.15 | 1.70 | -0.40 | 1.75 |
2005-08-08T19:35:30 | 3421.06 | 3475.62 | -0.11 | -0.04 | 0.11 | 248.85 | -0.14 | 1.60 | -0.30 | 1.63 |
2005-08-08T19:36:00 | 3421.00 | 3475.56 | -0.14 | 0.00 | 0.14 | 270.00 | -0.01 | 1.50 | -0.40 | 1.55 |
2005-08-08T19:36:30 | 3421.20 | 3475.76 | -0.02 | 0.02 | 0.03 | 308.66 | -0.08 | 1.50 | -0.50 | 1.58 |
2005-08-08T19:37:00 | 3420.83 | 3475.39 | -0.05 | -0.02 | 0.05 | 244.44 | -0.07 | 1.50 | -0.40 | 1.55 |
2005-08-08T19:37:30 | 3420.82 | 3475.38 | -0.06 | 0.02 | 0.06 | 283.82 | -0.08 | 1.40 | -0.30 | 1.43 |
2005-08-08T19:38:00 | 3421.15 | 3475.71 | -0.08 | 0.04 | 0.09 | 293.11 | -0.03 | 1.50 | -0.40 | 1.55 |
2005-08-08T19:38:30 | 3420.76 | 3475.31 | -0.06 | 0.02 | 0.06 | 284.70 | -0.10 | 1.40 | -0.20 | 1.41 |
2005-08-08T19:39:00 | 3420.97 | 3475.53 | -0.09 | -0.00 | 0.09 | 269.36 | -0.03 | 1.50 | -0.30 | 1.53 |
2005-08-08T19:39:30 | 3421.11 | 3475.67 | -0.08 | 0.02 | 0.09 | 285.95 | -0.05 | 1.40 | -0.40 | 1.46 |
2005-08-08T19:40:00 | 3421.05 | 3475.62 | -0.07 | -0.06 | 0.09 | 232.62 | -0.09 | 1.40 | -0.40 | 1.46 |
2005-08-08T19:40:30 | 3420.95 | 3475.51 | -0.11 | -0.01 | 0.11 | 263.49 | -0.06 | 1.40 | -0.30 | 1.43 |
2005-08-08T19:41:00 | 3420.98 | 3475.54 | -0.08 | 0.03 | 0.09 | 292.52 | -0.09 | 1.40 | -0.40 | 1.46 |
2005-08-08T19:41:30 | 3420.59 | 3475.14 | -0.06 | -0.02 | 0.07 | 248.36 | -0.12 | 1.40 | -0.40 | 1.46 |
2005-08-08T19:42:00 | 3420.73 | 3475.29 | -0.05 | -0.00 | 0.05 | 268.90 | -0.10 | 1.30 | -0.30 | 1.33 |
2005-08-08T19:42:30 | 3420.48 | 3475.02 | -0.09 | -0.00 | 0.09 | 268.77 | -0.05 | 1.20 | -0.40 | 1.26 |
2005-08-08T19:43:00 | 3420.85 | 3475.41 | -0.12 | -0.03 | 0.13 | 256.07 | -0.07 | 1.20 | -0.40 | 1.26 |
2005-08-08T19:43:30 | 3420.86 | 3475.41 | -0.06 | 0.00 | 0.06 | 272.08 | -0.11 | 1.20 | -0.30 | 1.24 |
2005-08-08T19:44:00 | 3420.90 | 3475.46 | -0.10 | 0.03 | 0.11 | 284.93 | -0.04 | 1.20 | -0.30 | 1.24 |
2005-08-08T19:44:30 | 3420.83 | 3475.39 | -0.05 | 0.03 | 0.05 | 298.44 | -0.11 | 1.30 | -0.40 | 1.36 |
2005-08-08T19:45:00 | 3420.50 | 3475.04 | -0.06 | -0.03 | 0.07 | 241.93 | -0.16 | 1.30 | -0.30 | 1.33 |
2005-08-08T19:45:30 | 3420.86 | 3475.41 | -0.08 | 0.03 | 0.09 | 287.59 | -0.05 | 1.40 | -0.20 | 1.41 |
2005-08-08T19:46:00 | 3420.81 | 3475.37 | -0.05 | 0.00 | 0.05 | 270.00 | -0.06 | 1.50 | -0.60 | 1.62 |
2005-08-08T19:46:30 | 3420.81 | 3475.37 | -0.08 | 0.05 | 0.10 | 302.43 | -0.02 | 1.40 | -0.50 | 1.49 |
2005-08-08T19:47:00 | 3420.72 | 3475.27 | -0.11 | 0.01 | 0.11 | 276.86 | -0.03 | 1.40 | -0.40 | 1.46 |
2005-08-08T19:47:30 | 3420.61 | 3475.16 | -0.08 | 0.04 | 0.09 | 294.34 | -0.04 | 1.30 | -0.40 | 1.36 |
2005-08-08T19:48:00 | 3420.80 | 3475.35 | -0.09 | 0.02 | 0.09 | 282.05 | -0.11 | 1.20 | -0.30 | 1.24 |
2005-08-08T19:48:30 | 3420.65 | 3475.20 | -0.04 | 0.03 | 0.05 | 301.53 | -0.08 | 1.10 | -0.30 | 1.14 |
2005-08-08T19:49:00 | 3420.78 | 3475.33 | -0.08 | 0.00 | 0.08 | 270.00 | -0.02 | 0.90 | -0.20 | 0.92 |
2005-08-08T19:49:30 | 3420.97 | 3475.53 | -0.10 | -0.06 | 0.12 | 241.93 | -0.10 | 1.00 | -0.40 | 1.08 |
2005-08-08T19:50:00 | 3420.76 | 3475.32 | -0.05 | 0.04 | 0.06 | 305.22 | -0.12 | 0.90 | -0.40 | 0.98 |
2005-08-08T19:50:30 | 3420.45 | 3475.00 | -0.10 | -0.01 | 0.10 | 265.60 | -0.04 | 0.90 | -0.30 | 0.95 |
2005-08-08T19:51:00 | 3420.66 | 3475.21 | -0.13 | 0.04 | 0.13 | 288.02 | -0.08 | 0.80 | -0.10 | 0.81 |
2005-08-08T19:51:30 | 3420.88 | 3475.43 | -0.08 | 0.04 | 0.09 | 297.43 | -0.06 | 0.80 | -0.20 | 0.82 |
2005-08-08T19:52:00 | 3420.96 | 3475.52 | -0.07 | 0.02 | 0.08 | 282.94 | -0.08 | 0.80 | -0.30 | 0.85 |
2005-08-08T19:52:30 | 3420.84 | 3475.40 | -0.08 | 0.01 | 0.09 | 279.46 | -0.05 | 0.80 | -0.30 | 0.85 |
2005-08-08T19:53:00 | 3420.68 | 3475.23 | -0.09 | 0.02 | 0.09 | 282.95 | -0.06 | 0.80 | -0.20 | 0.82 |
2005-08-08T19:53:30 | 3420.61 | 3475.16 | -0.04 | 0.05 | 0.06 | 324.46 | -0.10 | 0.80 | -0.20 | 0.82 |
2005-08-08T19:54:00 | 3420.45 | 3475.00 | -0.08 | 0.02 | 0.08 | 287.10 | -0.09 | 0.70 | -0.20 | 0.73 |
2005-08-08T19:54:30 | 3420.50 | 3475.04 | -0.14 | -0.02 | 0.14 | 261.81 | -0.07 | 0.70 | -0.10 | 0.71 |
2005-08-08T19:55:00 | 3420.95 | 3475.51 | -0.06 | -0.02 | 0.06 | 254.32 | -0.08 | 0.70 | -0.20 | 0.73 |
2005-08-08T19:55:30 | 3420.53 | 3475.08 | -0.08 | 0.04 | 0.09 | 298.35 | -0.13 | 0.60 | -0.40 | 0.72 |
2005-08-08T19:56:00 | 3421.01 | 3475.57 | -0.06 | -0.01 | 0.06 | 258.31 | -0.09 | 0.60 | -0.40 | 0.72 |
2005-08-08T19:56:30 | 3420.47 | 3475.02 | -0.08 | 0.02 | 0.08 | 281.31 | -0.12 | 0.60 | -0.40 | 0.72 |
2005-08-08T19:57:00 | 3420.62 | 3475.17 | -0.06 | 0.04 | 0.07 | 306.70 | -0.14 | 0.60 | -0.40 | 0.72 |
2005-08-08T19:57:30 | 3420.99 | 3475.55 | -0.08 | 0.02 | 0.08 | 282.38 | 0.00 | 0.70 | -0.40 | 0.81 |
2005-08-08T19:58:00 | 3420.41 | 3474.96 | -0.10 | -0.02 | 0.10 | 261.63 | -0.05 | 0.70 | -0.50 | 0.86 |
2005-08-08T19:58:30 | 3420.48 | 3475.03 | -0.03 | 0.02 | 0.04 | 306.33 | -0.11 | 0.70 | -0.40 | 0.81 |
2005-08-08T19:59:00 | 3420.67 | 3475.22 | -0.10 | 0.03 | 0.10 | 288.43 | -0.09 | 0.70 | -0.40 | 0.81 |
2005-08-08T19:59:30 | 3420.38 | 3474.93 | -0.10 | 0.02 | 0.10 | 278.97 | -0.03 | 0.70 | -0.50 | 0.86 |
2005-08-08T20:00:00 | 3420.56 | 3475.11 | -0.04 | -0.02 | 0.04 | 241.07 | -0.07 | 0.70 | -0.40 | 0.81 |
2005-08-08T20:00:30 | 3420.82 | 3475.37 | -0.10 | 0.01 | 0.10 | 276.71 | -0.03 | 0.70 | -0.40 | 0.81 |
2005-08-08T20:01:00 | 3420.73 | 3475.29 | -0.05 | 0.00 | 0.05 | 270.00 | -0.07 | 0.80 | -0.50 | 0.94 |
2005-08-08T20:01:30 | 3420.58 | 3475.13 | -0.09 | 0.02 | 0.09 | 282.95 | -0.07 | 0.50 | -0.50 | 0.71 |
2005-08-08T20:02:00 | 3420.99 | 3475.55 | -0.06 | 0.07 | 0.09 | 319.12 | -0.08 | 0.40 | -0.50 | 0.64 |
2005-08-08T20:02:30 | 3420.58 | 3475.13 | -0.06 | 0.02 | 0.06 | 293.68 | -0.01 | 0.20 | -0.50 | 0.54 |
2005-08-08T20:03:00 | 3420.38 | 3474.93 | -0.08 | 0.01 | 0.08 | 277.50 | -0.08 | 0.30 | -0.60 | 0.67 |
2005-08-08T20:03:30 | 3420.56 | 3475.11 | -0.01 | 0.05 | 0.05 | 345.70 | -0.06 | 0.50 | -0.60 | 0.78 |
2005-08-08T20:04:00 | 3420.51 | 3475.06 | -0.06 | 0.02 | 0.06 | 287.04 | -0.11 | 0.50 | -0.60 | 0.78 |
2005-08-08T20:04:30 | 3420.47 | 3475.02 | -0.09 | -0.02 | 0.09 | 258.57 | -0.04 | 0.70 | -0.60 | 0.92 |
2005-08-08T20:05:00 | 3420.43 | 3474.98 | -0.12 | 0.01 | 0.12 | 274.80 | -0.08 | 0.90 | -0.50 | 1.03 |
2005-08-08T20:05:30 | 3420.52 | 3475.07 | -0.08 | -0.01 | 0.08 | 264.36 | -0.09 | 0.90 | -0.20 | 0.92 |
2005-08-08T20:06:00 | 3420.40 | 3474.94 | -0.06 | 0.00 | 0.06 | 273.63 | -0.07 | 1.30 | -0.30 | 1.33 |
2005-08-08T20:06:30 | 3420.42 | 3474.97 | -0.05 | -0.02 | 0.06 | 253.20 | -0.04 | 1.00 | -0.60 | 1.17 |
2005-08-08T20:07:00 | 3420.59 | 3475.14 | -0.07 | 0.00 | 0.07 | 270.81 | -0.07 | 0.90 | -0.60 | 1.08 |
2005-08-08T20:07:30 | 3420.64 | 3475.19 | -0.05 | -0.01 | 0.05 | 258.47 | -0.03 | 1.00 | -0.40 | 1.08 |
2005-08-08T20:08:00 | 3420.74 | 3475.30 | -0.06 | 0.03 | 0.06 | 295.35 | -0.09 | 1.00 | -0.40 | 1.08 |
2005-08-08T20:08:30 | 3420.38 | 3474.92 | -0.12 | 0.03 | 0.12 | 282.03 | -0.04 | 1.20 | -0.60 | 1.34 |
2005-08-08T20:09:00 | 3420.96 | 3475.52 | -0.11 | 0.02 | 0.11 | 281.60 | -0.08 | 1.40 | -0.50 | 1.49 |
2005-08-08T20:09:30 | 3420.27 | 3474.81 | -0.05 | 0.07 | 0.08 | 322.85 | -0.02 | 1.30 | -0.40 | 1.36 |
2005-08-08T20:10:00 | 3420.64 | 3475.20 | -0.09 | 0.03 | 0.09 | 287.24 | -0.03 | 1.30 | -0.40 | 1.36 |
2005-08-08T20:10:30 | 3420.45 | 3475.00 | -0.10 | -0.02 | 0.10 | 257.09 | -0.08 | 1.20 | -0.30 | 1.24 |
2005-08-08T20:11:00 | 3420.34 | 3474.88 | -0.08 | 0.05 | 0.09 | 304.38 | -0.08 | 1.40 | -0.50 | 1.49 |
2005-08-08T20:11:30 | 3420.61 | 3475.17 | -0.02 | -0.01 | 0.02 | 254.74 | -0.06 | 1.40 | -0.40 | 1.46 |
2005-08-08T20:12:00 | 3420.50 | 3475.05 | -0.03 | 0.01 | 0.03 | 288.43 | -0.07 | 1.60 | -0.60 | 1.71 |
2005-08-08T20:12:30 | 3420.78 | 3475.34 | -0.08 | 0.03 | 0.08 | 291.43 | -0.02 | 1.70 | -0.40 | 1.75 |
2005-08-08T20:13:00 | 3420.98 | 3475.54 | -0.08 | 0.06 | 0.09 | 306.38 | -0.01 | 1.80 | -0.30 | 1.82 |
2005-08-08T20:13:30 | 3420.29 | 3474.84 | -0.06 | 0.06 | 0.09 | 311.19 | -0.11 | 1.90 | -0.40 | 1.94 |
2005-08-08T20:14:00 | 3420.60 | 3475.16 | -0.02 | -0.00 | 0.02 | 264.56 | -0.09 | 1.90 | -0.40 | 1.94 |
2005-08-08T20:14:30 | 3420.75 | 3475.31 | -0.12 | -0.00 | 0.12 | 269.51 | -0.01 | 1.90 | -0.60 | 1.99 |
2005-08-08T20:15:00 | 3420.67 | 3475.22 | -0.08 | 0.03 | 0.08 | 293.20 | -0.02 | 1.90 | -0.50 | 1.96 |
2005-08-08T20:15:30 | 3420.58 | 3475.13 | -0.08 | 0.06 | 0.10 | 306.16 | 0.01 | 2.00 | -0.40 | 2.04 |
2005-08-08T20:16:00 | 3420.58 | 3475.13 | -0.05 | 0.04 | 0.06 | 310.60 | -0.06 | 2.00 | -0.60 | 2.09 |
2005-08-08T20:16:30 | 3420.57 | 3475.12 | -0.02 | 0.03 | 0.04 | 326.31 | -0.09 | 2.10 | -0.60 | 2.18 |
2005-08-08T20:17:00 | 3420.52 | 3475.07 | -0.03 | 0.04 | 0.05 | 326.63 | -0.03 | 2.00 | -0.60 | 2.09 |
2005-08-08T20:17:30 | 3420.82 | 3475.38 | -0.08 | 0.05 | 0.10 | 302.70 | -0.12 | 2.00 | -0.60 | 2.09 |
2005-08-08T20:18:00 | 3420.55 | 3475.10 | -0.08 | 0.04 | 0.09 | 294.29 | -0.13 | 1.90 | -0.50 | 1.96 |
2005-08-08T20:18:30 | 3420.36 | 3474.90 | -0.06 | 0.01 | 0.06 | 276.23 | -0.11 | 1.90 | -0.60 | 1.99 |
2005-08-08T20:19:00 | 3420.68 | 3475.23 | -0.04 | 0.03 | 0.05 | 303.07 | -0.09 | 2.00 | -0.50 | 2.06 |
2005-08-08T20:19:30 | 3420.42 | 3474.97 | -0.06 | 0.03 | 0.06 | 295.74 | -0.12 | 2.10 | -0.50 | 2.16 |
2005-08-08T20:20:00 | 3420.33 | 3474.88 | -0.07 | 0.07 | 0.10 | 313.39 | -0.07 | 2.20 | -0.70 | 2.31 |
2005-08-08T20:20:30 | 3420.48 | 3475.02 | -0.00 | 0.06 | 0.06 | 355.16 | -0.08 | 2.30 | -0.70 | 2.40 |
2005-08-08T20:21:00 | 3420.27 | 3474.82 | -0.07 | 0.10 | 0.12 | 323.23 | -0.09 | 2.40 | -0.60 | 2.47 |
2005-08-08T20:21:30 | 3420.56 | 3475.11 | -0.03 | 0.05 | 0.06 | 328.86 | -0.11 | 2.70 | -0.70 | 2.79 |
2005-08-08T20:22:00 | 3420.34 | 3474.88 | -0.03 | 0.01 | 0.03 | 280.62 | -0.07 | 2.90 | -0.60 | 2.96 |
2005-08-08T20:22:30 | 3420.56 | 3475.10 | -0.00 | 0.00 | 0.00 | 270.00 | -0.09 | 3.00 | -0.70 | 3.08 |
2005-08-08T20:23:00 | 3420.53 | 3475.08 | -0.04 | 0.05 | 0.07 | 320.30 | -0.05 | 3.20 | -0.70 | 3.28 |
2005-08-08T20:23:30 | 3420.50 | 3475.04 | -0.03 | 0.09 | 0.09 | 343.18 | -0.08 | 3.20 | -0.70 | 3.28 |
2005-08-08T20:24:00 | 3420.31 | 3474.85 | -0.08 | 0.04 | 0.08 | 295.96 | 0.01 | 3.20 | -0.60 | 3.26 |
2005-08-08T20:24:30 | 3420.50 | 3475.05 | -0.08 | 0.02 | 0.08 | 284.71 | -0.04 | 3.20 | -0.60 | 3.26 |
2005-08-08T20:25:00 | 3420.41 | 3474.95 | -0.05 | 0.05 | 0.07 | 316.67 | -0.06 | 3.30 | -0.60 | 3.35 |
2005-08-08T20:25:30 | 3420.62 | 3475.17 | -0.00 | 0.04 | 0.04 | 358.67 | -0.15 | 3.30 | -0.50 | 3.34 |
2005-08-08T20:26:00 | 3420.84 | 3475.40 | -0.04 | 0.00 | 0.04 | 270.00 | -0.03 | 3.40 | -0.70 | 3.47 |
2005-08-08T20:26:30 | 3420.34 | 3474.88 | -0.02 | 0.01 | 0.03 | 302.47 | -0.06 | 3.40 | -0.60 | 3.45 |
2005-08-08T20:27:00 | 3420.26 | 3474.80 | -0.07 | 0.04 | 0.09 | 300.74 | 0.01 | 3.30 | -0.60 | 3.35 |
2005-08-08T20:27:30 | 3420.55 | 3475.10 | -0.05 | 0.03 | 0.06 | 301.68 | -0.05 | 3.20 | -0.40 | 3.22 |
2005-08-08T20:28:00 | 3420.46 | 3475.01 | -0.03 | 0.03 | 0.04 | 317.91 | -0.06 | 3.10 | -0.60 | 3.16 |
2005-08-08T20:28:30 | 3420.36 | 3474.90 | -0.06 | 0.02 | 0.06 | 284.50 | -0.09 | 3.00 | -0.60 | 3.06 |
2005-08-08T20:29:00 | 3420.54 | 3475.08 | -0.00 | 0.01 | 0.01 | 341.57 | -0.10 | 2.90 | -0.80 | 3.01 |
2005-08-08T20:29:30 | 3420.60 | 3475.15 | -0.01 | 0.03 | 0.03 | 341.03 | -0.08 | 2.90 | -0.60 | 2.96 |
2005-08-08T20:30:00 | 3420.21 | 3474.75 | -0.02 | -0.00 | 0.03 | 263.16 | -0.13 | 2.90 | -0.60 | 2.96 |
2005-08-08T20:30:30 | 3420.47 | 3475.02 | -0.07 | 0.02 | 0.07 | 282.26 | -0.10 | 2.60 | -0.60 | 2.67 |
2005-08-08T20:31:00 | 3420.59 | 3475.14 | -0.02 | 0.02 | 0.03 | 313.45 | -0.06 | 2.40 | -0.60 | 2.47 |
2005-08-08T20:31:30 | 3420.77 | 3475.32 | -0.07 | -0.03 | 0.08 | 245.97 | -0.11 | 2.20 | -0.50 | 2.26 |
2005-08-08T20:32:00 | 3420.24 | 3474.78 | -0.05 | 0.03 | 0.06 | 301.68 | -0.05 | 2.00 | -0.50 | 2.06 |
2005-08-08T20:32:30 | 3420.23 | 3474.77 | -0.07 | 0.03 | 0.08 | 289.86 | -0.06 | 1.90 | -0.50 | 1.96 |
2005-08-08T20:33:00 | 3420.31 | 3474.86 | -0.05 | 0.02 | 0.06 | 288.43 | -0.01 | 1.50 | -0.50 | 1.58 |
2005-08-08T20:33:30 | 3420.45 | 3475.00 | -0.00 | 0.00 | 0.01 | 321.34 | -0.09 | 1.50 | -0.50 | 1.58 |
2005-08-08T20:34:00 | 3420.05 | 3474.59 | -0.01 | 0.05 | 0.05 | 350.54 | -0.08 | 1.50 | -0.60 | 1.62 |
2005-08-08T20:34:30 | 3420.55 | 3475.10 | -0.08 | 0.01 | 0.08 | 274.34 | -0.06 | 1.60 | -0.50 | 1.68 |
2005-08-08T20:35:00 | 3420.42 | 3474.97 | -0.07 | 0.08 | 0.11 | 318.37 | -0.08 | 1.50 | -0.30 | 1.53 |
2005-08-08T20:35:30 | 3420.33 | 3474.88 | -0.09 | 0.08 | 0.12 | 311.84 | -0.05 | 1.60 | -0.30 | 1.63 |
2005-08-08T20:36:00 | 3420.26 | 3474.81 | -0.04 | 0.07 | 0.08 | 331.50 | -0.04 | 1.90 | -0.50 | 1.96 |
2005-08-08T20:36:30 | 3420.48 | 3475.03 | -0.08 | 0.05 | 0.09 | 301.61 | -0.07 | 2.00 | -0.60 | 2.09 |
2005-08-08T20:37:00 | 3420.50 | 3475.05 | -0.05 | 0.08 | 0.10 | 326.63 | -0.06 | 2.00 | -0.50 | 2.06 |
2005-08-08T20:37:30 | 3420.31 | 3474.85 | -0.00 | 0.10 | 0.10 | 357.14 | -0.03 | 2.10 | -0.40 | 2.14 |
2005-08-08T20:38:00 | 3420.41 | 3474.95 | -0.04 | 0.09 | 0.10 | 338.09 | -0.07 | 2.10 | -0.40 | 2.14 |
2005-08-08T20:38:30 | 3420.56 | 3475.11 | -0.07 | 0.08 | 0.11 | 318.76 | -0.03 | 2.20 | -0.40 | 2.24 |
2005-08-08T20:39:00 | 3420.25 | 3474.79 | -0.03 | 0.06 | 0.07 | 333.07 | -0.07 | 2.30 | -0.50 | 2.35 |
2005-08-08T20:39:30 | 3420.31 | 3474.86 | -0.07 | 0.05 | 0.09 | 307.93 | -0.07 | 2.20 | -0.80 | 2.34 |
2005-08-08T20:40:00 | 3420.49 | 3475.04 | -0.03 | 0.05 | 0.06 | 331.23 | -0.11 | 2.20 | -0.80 | 2.34 |
2005-08-08T20:40:30 | 3420.50 | 3475.05 | -0.02 | 0.05 | 0.05 | 338.81 | -0.06 | 2.10 | -0.50 | 2.16 |
2005-08-08T20:41:00 | 3420.14 | 3474.68 | -0.02 | 0.07 | 0.08 | 343.44 | -0.05 | 2.00 | -0.30 | 2.02 |
2005-08-08T20:41:30 | 3420.32 | 3474.86 | -0.03 | 0.02 | 0.04 | 302.47 | -0.06 | 1.70 | -0.40 | 1.75 |
2005-08-08T20:42:00 | 3420.54 | 3475.08 | -0.02 | 0.07 | 0.07 | 341.31 | -0.04 | 1.60 | -0.50 | 1.68 |
2005-08-08T20:42:30 | 3420.31 | 3474.85 | -0.07 | 0.08 | 0.11 | 316.87 | -0.08 | 1.80 | -0.50 | 1.87 |
2005-08-08T20:43:00 | 3420.18 | 3474.72 | -0.01 | 0.04 | 0.04 | 348.69 | -0.05 | 1.80 | -0.70 | 1.93 |
2005-08-08T20:43:30 | 3420.38 | 3474.93 | 0.01 | 0.08 | 0.08 | 6.09 | -0.11 | 1.80 | -0.70 | 1.93 |
2005-08-08T20:44:00 | 3420.40 | 3474.94 | 0.01 | 0.06 | 0.06 | 8.13 | -0.06 | 1.80 | -0.60 | 1.90 |
2005-08-08T20:44:30 | 3420.48 | 3475.03 | -0.04 | 0.08 | 0.09 | 334.29 | -0.09 | 1.60 | -0.70 | 1.75 |
2005-08-08T20:45:00 | 3420.46 | 3475.01 | -0.02 | 0.08 | 0.08 | 342.23 | -0.08 | 1.50 | -0.70 | 1.66 |
2005-08-08T20:45:30 | 3420.52 | 3475.06 | -0.03 | 0.06 | 0.07 | 329.62 | -0.10 | 1.50 | -0.80 | 1.70 |
2005-08-08T20:46:00 | 3420.23 | 3474.77 | -0.03 | 0.04 | 0.05 | 325.30 | -0.11 | 1.30 | -0.90 | 1.58 |
2005-08-08T20:46:30 | 3419.97 | 3474.51 | -0.02 | 0.02 | 0.03 | 325.18 | -0.15 | 1.40 | -0.80 | 1.61 |
2005-08-08T20:47:00 | 3420.05 | 3474.58 | -0.00 | 0.08 | 0.08 | 356.51 | -0.10 | 1.40 | -0.50 | 1.49 |
2005-08-08T20:47:30 | 3420.19 | 3474.73 | -0.05 | 0.06 | 0.07 | 318.30 | -0.10 | 1.40 | -0.50 | 1.49 |
2005-08-08T20:48:00 | 3420.24 | 3474.78 | 0.01 | 0.05 | 0.05 | 11.09 | -0.12 | 1.30 | -0.80 | 1.53 |
2005-08-08T20:48:30 | 3420.32 | 3474.86 | 0.01 | 0.10 | 0.10 | 5.55 | -0.13 | 1.30 | -0.80 | 1.53 |
2005-08-08T20:49:00 | 3420.33 | 3474.87 | -0.00 | 0.06 | 0.07 | 358.24 | -0.13 | 1.30 | -0.60 | 1.43 |
2005-08-08T20:49:30 | 3420.30 | 3474.84 | -0.04 | 0.04 | 0.05 | 318.81 | -0.07 | 1.40 | -0.60 | 1.52 |
2005-08-08T20:50:00 | 3420.54 | 3475.09 | -0.02 | 0.11 | 0.11 | 349.29 | -0.06 | 1.40 | -0.60 | 1.52 |
2005-08-08T20:50:30 | 3420.38 | 3474.93 | -0.02 | 0.07 | 0.07 | 346.37 | -0.12 | 1.60 | -0.70 | 1.75 |
2005-08-08T20:51:00 | 3420.16 | 3474.70 | -0.01 | 0.10 | 0.10 | 353.40 | -0.07 | 1.80 | -0.70 | 1.93 |
2005-08-08T20:51:30 | 3420.24 | 3474.78 | -0.03 | 0.07 | 0.07 | 336.28 | -0.08 | 1.70 | -0.70 | 1.84 |
2005-08-08T20:52:00 | 3420.05 | 3474.58 | -0.00 | 0.04 | 0.04 | 357.34 | -0.04 | 1.70 | -0.60 | 1.80 |
2005-08-08T20:52:30 | 3420.53 | 3475.08 | 0.02 | 0.07 | 0.07 | 15.61 | -0.15 | 1.50 | -0.70 | 1.66 |
2005-08-08T20:53:00 | 3420.22 | 3474.76 | -0.01 | 0.06 | 0.07 | 353.85 | -0.11 | 1.60 | -0.70 | 1.75 |
2005-08-08T20:53:30 | 3420.06 | 3474.60 | 0.03 | 0.04 | 0.05 | 33.69 | -0.11 | 1.40 | -0.70 | 1.57 |
2005-08-08T20:54:00 | 3420.21 | 3474.75 | 0.03 | 0.07 | 0.08 | 20.05 | -0.05 | 1.30 | -0.70 | 1.48 |
2005-08-08T20:54:30 | 3420.31 | 3474.85 | -0.02 | 0.09 | 0.09 | 348.21 | -0.12 | 1.50 | -0.60 | 1.62 |
2005-08-08T20:55:00 | 3420.24 | 3474.78 | 0.02 | 0.09 | 0.09 | 11.56 | -0.09 | 1.70 | -0.60 | 1.80 |
2005-08-08T20:55:30 | 3420.32 | 3474.87 | 0.02 | 0.05 | 0.05 | 18.43 | -0.11 | 1.80 | -0.80 | 1.97 |
2005-08-08T20:56:00 | 3420.16 | 3474.70 | 0.03 | 0.06 | 0.07 | 29.95 | -0.13 | 1.80 | -0.70 | 1.93 |
2005-08-08T20:56:30 | 3420.23 | 3474.78 | -0.04 | 0.02 | 0.04 | 300.26 | -0.10 | 1.70 | -0.80 | 1.88 |
2005-08-08T20:57:00 | 3420.16 | 3474.70 | 0.02 | 0.06 | 0.06 | 19.00 | -0.12 | 1.70 | -0.70 | 1.84 |
2005-08-08T20:57:30 | 3420.40 | 3474.95 | 0.02 | 0.07 | 0.08 | 13.85 | -0.12 | 1.70 | -0.60 | 1.80 |
2005-08-08T20:58:00 | 3420.32 | 3474.86 | 0.01 | 0.12 | 0.12 | 4.80 | -0.05 | 1.70 | -0.60 | 1.80 |
2005-08-08T20:58:30 | 3420.41 | 3474.96 | 0.06 | 0.08 | 0.10 | 39.66 | -0.13 | 1.80 | -0.70 | 1.93 |
2005-08-08T20:59:00 | 3420.49 | 3475.04 | 0.05 | 0.08 | 0.10 | 33.02 | -0.12 | 1.60 | -0.70 | 1.75 |
2005-08-08T20:59:30 | 3420.34 | 3474.88 | 0.00 | 0.08 | 0.08 | 0.00 | -0.10 | 1.30 | -0.70 | 1.48 |
2005-08-08T21:00:00 | 3420.41 | 3474.96 | 0.03 | 0.06 | 0.07 | 26.57 | -0.10 | 1.20 | -0.80 | 1.44 |
2005-08-08T21:00:30 | 3419.92 | 3474.45 | -0.01 | 0.06 | 0.06 | 349.44 | -0.13 | 1.20 | -0.80 | 1.44 |
2005-08-08T21:01:00 | 3420.47 | 3475.01 | -0.04 | 0.05 | 0.06 | 325.81 | -0.08 | 1.20 | -0.70 | 1.39 |
2005-08-08T21:01:30 | 3420.14 | 3474.68 | 0.01 | 0.09 | 0.09 | 6.97 | -0.06 | 1.10 | -0.70 | 1.30 |
2005-08-08T21:02:00 | 3420.35 | 3474.90 | 0.02 | 0.04 | 0.04 | 27.82 | -0.12 | 1.10 | -0.70 | 1.30 |
2005-08-08T21:02:30 | 3420.03 | 3474.56 | -0.02 | 0.07 | 0.07 | 344.74 | -0.07 | 1.20 | -0.70 | 1.39 |
2005-08-08T21:03:00 | 3420.10 | 3474.63 | 0.00 | 0.06 | 0.06 | 0.97 | -0.10 | 1.20 | -0.70 | 1.39 |
2005-08-08T21:03:30 | 3420.11 | 3474.65 | 0.03 | 0.08 | 0.08 | 23.75 | -0.12 | 1.20 | -0.70 | 1.39 |
2005-08-08T21:04:00 | 3420.26 | 3474.81 | 0.02 | 0.02 | 0.03 | 52.31 | -0.13 | 1.20 | -0.70 | 1.39 |
2005-08-08T21:04:30 | 3420.09 | 3474.62 | 0.02 | 0.08 | 0.08 | 11.31 | -0.08 | 1.20 | -0.70 | 1.39 |
2005-08-08T21:05:00 | 3420.29 | 3474.84 | -0.02 | 0.06 | 0.06 | 340.17 | -0.13 | 1.10 | -0.60 | 1.25 |
2005-08-08T21:05:30 | 3420.56 | 3475.11 | -0.02 | 0.04 | 0.04 | 330.57 | -0.12 | 1.20 | -0.60 | 1.34 |
2005-08-08T21:06:00 | 3420.27 | 3474.82 | -0.00 | -0.04 | 0.04 | 184.18 | -0.16 | 1.50 | -0.60 | 1.62 |
2005-08-08T21:06:30 | 3420.27 | 3474.81 | -0.02 | 0.03 | 0.03 | 330.26 | -0.11 | 1.60 | -0.60 | 1.71 |
2005-08-08T21:07:00 | 3420.31 | 3474.85 | -0.03 | 0.05 | 0.06 | 328.71 | -0.06 | 1.70 | -0.60 | 1.80 |
2005-08-08T21:07:30 | 3419.97 | 3474.50 | -0.02 | 0.04 | 0.05 | 338.88 | -0.10 | 1.80 | -0.60 | 1.90 |
2005-08-08T21:08:00 | 3420.32 | 3474.86 | -0.02 | 0.04 | 0.05 | 341.57 | -0.04 | 1.90 | -0.60 | 1.99 |
2005-08-08T21:08:30 | 3420.13 | 3474.67 | -0.00 | 0.02 | 0.02 | 345.07 | -0.09 | 1.90 | -0.60 | 1.99 |
2005-08-08T21:09:00 | 3420.24 | 3474.78 | -0.01 | -0.01 | 0.02 | 218.16 | -0.13 | 2.00 | -0.60 | 2.09 |
2005-08-08T21:09:30 | 3420.10 | 3474.64 | -0.01 | 0.04 | 0.04 | 351.47 | -0.06 | 2.00 | -0.70 | 2.12 |
2005-08-08T21:10:00 | 3419.98 | 3474.51 | 0.03 | 0.06 | 0.07 | 23.88 | -0.11 | 1.80 | -0.60 | 1.90 |
2005-08-08T21:10:30 | 3420.57 | 3475.12 | -0.01 | 0.01 | 0.02 | 306.87 | -0.13 | 1.80 | -0.60 | 1.90 |
2005-08-08T21:11:00 | 3420.06 | 3474.59 | -0.01 | 0.05 | 0.05 | 352.57 | -0.12 | 1.80 | -0.60 | 1.90 |
2005-08-08T21:11:30 | 3420.09 | 3474.63 | -0.02 | 0.06 | 0.06 | 335.94 | -0.12 | 1.70 | -0.60 | 1.80 |
2005-08-08T21:12:00 | 3419.92 | 3474.45 | 0.02 | 0.11 | 0.11 | 9.55 | -0.03 | 1.60 | -0.60 | 1.71 |
2005-08-08T21:12:30 | 3420.13 | 3474.67 | -0.02 | 0.06 | 0.06 | 345.30 | -0.05 | 1.60 | -0.60 | 1.71 |
2005-08-08T21:13:00 | 3419.90 | 3474.43 | 0.00 | 0.01 | 0.01 | 6.34 | -0.16 | 1.70 | -0.50 | 1.77 |
2005-08-08T21:13:30 | 3420.02 | 3474.55 | -0.02 | 0.04 | 0.05 | 331.39 | -0.13 | 1.70 | -0.70 | 1.84 |
2005-08-08T21:14:00 | 3419.94 | 3474.47 | 0.01 | 0.04 | 0.04 | 11.89 | -0.14 | 1.80 | -0.60 | 1.90 |
2005-08-08T21:14:30 | 3420.34 | 3474.88 | -0.00 | 0.02 | 0.02 | 350.13 | -0.11 | 1.60 | -0.60 | 1.71 |
2005-08-08T21:15:00 | 3420.26 | 3474.80 | -0.02 | 0.04 | 0.05 | 341.57 | -0.07 | 1.60 | -0.60 | 1.71 |
2005-08-08T21:15:30 | 3420.14 | 3474.68 | 0.03 | 0.01 | 0.03 | 67.07 | -0.04 | 1.60 | -0.70 | 1.75 |
2005-08-08T21:16:00 | 3419.99 | 3474.52 | -0.05 | 0.04 | 0.06 | 307.06 | -0.08 | 1.60 | -0.60 | 1.71 |
2005-08-08T21:16:30 | 3420.37 | 3474.91 | 0.02 | 0.06 | 0.07 | 17.35 | -0.12 | 1.50 | -0.70 | 1.66 |
2005-08-08T21:17:00 | 3420.16 | 3474.70 | 0.00 | 0.03 | 0.03 | 3.69 | -0.08 | 1.50 | -0.70 | 1.66 |
2005-08-08T21:17:30 | 3419.89 | 3474.42 | -0.05 | 0.04 | 0.06 | 308.96 | -0.08 | 1.50 | -0.60 | 1.62 |
2005-08-08T21:18:00 | 3419.91 | 3474.45 | 0.05 | 0.07 | 0.08 | 33.88 | -0.12 | 1.50 | -0.70 | 1.66 |
2005-08-08T21:18:30 | 3420.05 | 3474.59 | -0.04 | 0.10 | 0.11 | 339.19 | -0.12 | 1.30 | -0.70 | 1.48 |
2005-08-08T21:19:00 | 3420.05 | 3474.59 | -0.00 | 0.04 | 0.05 | 356.19 | -0.08 | 1.20 | -0.60 | 1.34 |
2005-08-08T21:19:30 | 3420.08 | 3474.62 | 0.05 | 0.04 | 0.06 | 54.46 | -0.12 | 1.10 | -0.70 | 1.30 |
2005-08-08T21:20:00 | 3420.28 | 3474.82 | -0.01 | 0.03 | 0.03 | 339.68 | -0.08 | 1.10 | -0.60 | 1.25 |
2005-08-08T21:20:30 | 3420.07 | 3474.61 | 0.02 | 0.06 | 0.07 | 17.88 | -0.09 | 1.00 | -0.60 | 1.17 |
2005-08-08T21:21:00 | 3420.06 | 3474.60 | 0.02 | 0.02 | 0.03 | 36.87 | -0.12 | 1.00 | -0.60 | 1.17 |
2005-08-08T21:21:30 | 3420.28 | 3474.82 | 0.06 | 0.07 | 0.10 | 41.68 | -0.13 | 1.10 | -0.60 | 1.25 |
2005-08-08T21:22:00 | 3420.25 | 3474.79 | 0.05 | 0.07 | 0.08 | 38.77 | -0.09 | 1.10 | -0.60 | 1.25 |
2005-08-08T21:22:30 | 3420.13 | 3474.67 | -0.01 | 0.07 | 0.07 | 350.13 | -0.09 | 1.10 | -0.60 | 1.25 |
2005-08-08T21:23:00 | 3420.00 | 3474.53 | 0.05 | -0.00 | 0.05 | 91.17 | -0.12 | 1.10 | -0.60 | 1.25 |
2005-08-08T21:23:30 | 3420.35 | 3474.89 | 0.01 | 0.03 | 0.03 | 23.63 | -0.12 | 1.20 | -0.60 | 1.34 |
2005-08-08T21:24:00 | 3420.20 | 3474.74 | -0.00 | 0.01 | 0.01 | 340.35 | -0.13 | 1.10 | -0.60 | 1.25 |
2005-08-08T21:24:30 | 3419.91 | 3474.44 | 0.01 | 0.05 | 0.05 | 8.47 | -0.12 | 1.10 | -0.60 | 1.25 |
2005-08-08T21:25:00 | 3420.01 | 3474.54 | -0.02 | 0.00 | 0.02 | 270.00 | -0.14 | 1.00 | -0.60 | 1.17 |
2005-08-08T21:25:30 | 3420.08 | 3474.62 | 0.02 | 0.02 | 0.02 | 45.00 | -0.13 | 1.00 | -0.60 | 1.17 |
2005-08-08T21:26:00 | 3419.93 | 3474.47 | -0.03 | 0.05 | 0.06 | 330.64 | -0.16 | 0.90 | -0.60 | 1.08 |
2005-08-08T21:26:30 | 3420.02 | 3474.56 | 0.01 | 0.02 | 0.02 | 29.05 | -0.12 | 0.80 | -0.60 | 1.00 |
2005-08-08T21:27:00 | 3420.29 | 3474.83 | 0.00 | 0.03 | 0.03 | 0.00 | -0.10 | 0.80 | -0.60 | 1.00 |
2005-08-08T21:27:30 | 3420.29 | 3474.84 | -0.01 | 0.06 | 0.06 | 354.64 | -0.10 | 0.70 | -0.60 | 0.92 |
2005-08-08T21:28:00 | 3420.07 | 3474.61 | 0.01 | 0.04 | 0.04 | 9.21 | -0.10 | 0.70 | -0.50 | 0.86 |
2005-08-08T21:28:30 | 3420.16 | 3474.70 | 0.03 | 0.08 | 0.09 | 18.23 | -0.07 | 0.70 | -0.60 | 0.92 |
2005-08-08T21:29:00 | 3420.50 | 3475.05 | -0.00 | 0.07 | 0.07 | 356.53 | -0.11 | 0.70 | -0.60 | 0.92 |
2005-08-08T21:29:30 | 3419.86 | 3474.39 | 0.02 | 0.03 | 0.04 | 40.43 | -0.12 | 0.70 | -0.60 | 0.92 |
2005-08-08T21:30:00 | 3419.95 | 3474.49 | 0.04 | 0.04 | 0.06 | 45.00 | -0.16 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:30:30 | 3419.75 | 3474.28 | 0.04 | 0.02 | 0.05 | 61.93 | -0.05 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:31:00 | 3420.24 | 3474.78 | 0.03 | 0.06 | 0.07 | 29.54 | -0.13 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:31:30 | 3420.17 | 3474.71 | -0.00 | 0.02 | 0.02 | 354.81 | -0.06 | 0.60 | -0.50 | 0.78 |
2005-08-08T21:32:00 | 3420.05 | 3474.58 | 0.06 | 0.05 | 0.08 | 52.99 | -0.15 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:32:30 | 3419.76 | 3474.29 | 0.03 | 0.09 | 0.09 | 19.03 | -0.08 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:33:00 | 3419.87 | 3474.40 | 0.01 | 0.00 | 0.01 | 70.02 | -0.15 | 0.40 | -0.50 | 0.64 |
2005-08-08T21:33:30 | 3420.20 | 3474.74 | 0.06 | 0.08 | 0.10 | 37.57 | -0.11 | 0.40 | -0.50 | 0.64 |
2005-08-08T21:34:00 | 3420.04 | 3474.57 | -0.02 | 0.04 | 0.04 | 338.68 | -0.11 | 0.40 | -0.50 | 0.64 |
2005-08-08T21:34:30 | 3419.88 | 3474.41 | 0.05 | -0.01 | 0.05 | 98.13 | -0.13 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:35:00 | 3420.04 | 3474.58 | 0.03 | 0.07 | 0.07 | 22.80 | -0.12 | 0.50 | -0.50 | 0.71 |
2005-08-08T21:35:30 | 3420.17 | 3474.71 | 0.02 | 0.06 | 0.07 | 15.48 | -0.05 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:36:00 | 3420.37 | 3474.92 | -0.01 | 0.06 | 0.06 | 351.33 | -0.11 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:36:30 | 3420.02 | 3474.55 | -0.04 | 0.09 | 0.10 | 337.47 | -0.09 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:37:00 | 3419.87 | 3474.40 | 0.03 | 0.05 | 0.06 | 33.42 | -0.09 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:37:30 | 3419.79 | 3474.32 | -0.04 | 0.00 | 0.05 | 272.54 | -0.12 | 0.40 | -0.50 | 0.64 |
2005-08-08T21:38:00 | 3419.98 | 3474.52 | -0.04 | 0.08 | 0.09 | 333.43 | -0.11 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:38:30 | 3419.94 | 3474.48 | 0.01 | 0.01 | 0.02 | 45.00 | -0.16 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:39:00 | 3420.16 | 3474.70 | 0.01 | 0.06 | 0.06 | 12.53 | -0.13 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:39:30 | 3420.15 | 3474.68 | 0.03 | 0.04 | 0.05 | 30.58 | -0.10 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:40:00 | 3420.05 | 3474.58 | 0.00 | 0.07 | 0.07 | 0.77 | -0.12 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:40:30 | 3420.07 | 3474.60 | -0.02 | 0.04 | 0.04 | 336.30 | -0.10 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:41:00 | 3419.98 | 3474.51 | 0.03 | 0.04 | 0.05 | 37.78 | -0.09 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:41:30 | 3419.98 | 3474.52 | -0.01 | 0.00 | 0.01 | 289.65 | -0.10 | 0.40 | -0.50 | 0.64 |
2005-08-08T21:42:00 | 3419.85 | 3474.38 | 0.01 | 0.06 | 0.06 | 12.53 | -0.09 | 0.40 | -0.50 | 0.64 |
2005-08-08T21:42:30 | 3420.47 | 3475.02 | -0.01 | 0.09 | 0.09 | 354.98 | -0.05 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:43:00 | 3420.18 | 3474.72 | 0.00 | 0.04 | 0.04 | 4.18 | -0.10 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:43:30 | 3420.32 | 3474.87 | 0.00 | 0.06 | 0.06 | 4.16 | -0.12 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:44:00 | 3419.66 | 3474.19 | 0.04 | 0.03 | 0.05 | 56.61 | -0.12 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:44:30 | 3419.87 | 3474.41 | -0.03 | 0.03 | 0.04 | 314.06 | -0.13 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:45:00 | 3420.22 | 3474.76 | 0.09 | 0.01 | 0.09 | 84.09 | -0.11 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:45:30 | 3419.87 | 3474.40 | 0.02 | 0.06 | 0.06 | 15.95 | -0.09 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:46:00 | 3420.06 | 3474.60 | 0.01 | 0.05 | 0.05 | 11.31 | -0.12 | 0.40 | -0.60 | 0.72 |
2005-08-08T21:46:30 | 3419.68 | 3474.21 | -0.04 | 0.09 | 0.10 | 335.70 | -0.08 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:47:00 | 3420.13 | 3474.67 | -0.05 | 0.04 | 0.07 | 308.93 | -0.12 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:47:30 | 3419.92 | 3474.46 | 0.04 | 0.04 | 0.06 | 47.79 | -0.11 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:48:00 | 3419.70 | 3474.23 | -0.02 | 0.06 | 0.06 | 340.10 | -0.10 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:48:30 | 3420.05 | 3474.59 | 0.01 | 0.04 | 0.04 | 11.59 | -0.09 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:49:00 | 3419.94 | 3474.47 | -0.03 | 0.05 | 0.06 | 332.05 | -0.09 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:49:30 | 3419.93 | 3474.47 | 0.05 | 0.02 | 0.05 | 73.61 | -0.12 | 0.50 | -0.60 | 0.78 |
2005-08-08T21:50:00 | 3420.08 | 3474.62 | 0.01 | -0.00 | 0.01 | 104.04 | -0.09 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:50:30 | 3419.61 | 3474.14 | 0.05 | 0.07 | 0.08 | 38.23 | -0.04 | 0.60 | -0.70 | 0.92 |
2005-08-08T21:51:00 | 3420.00 | 3474.54 | 0.04 | 0.10 | 0.11 | 19.98 | -0.09 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:51:30 | 3419.88 | 3474.41 | -0.04 | 0.01 | 0.04 | 283.67 | -0.14 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:52:00 | 3420.02 | 3474.56 | 0.05 | 0.00 | 0.05 | 85.33 | -0.07 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:52:30 | 3419.87 | 3474.41 | 0.04 | 0.04 | 0.06 | 49.29 | -0.08 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:53:00 | 3419.77 | 3474.30 | 0.02 | 0.07 | 0.07 | 11.77 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:53:30 | 3419.66 | 3474.19 | 0.04 | 0.04 | 0.06 | 50.57 | -0.14 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:54:00 | 3419.92 | 3474.46 | -0.00 | 0.05 | 0.05 | 358.78 | -0.16 | 0.60 | -0.60 | 0.85 |
2005-08-08T21:54:30 | 3419.98 | 3474.51 | 0.02 | 0.06 | 0.06 | 17.04 | -0.11 | 0.70 | -0.60 | 0.92 |
2005-08-08T21:55:00 | 3419.80 | 3474.33 | -0.00 | 0.04 | 0.04 | 358.67 | -0.17 | 0.60 | -0.70 | 0.92 |
2005-08-08T21:55:30 | 3420.01 | 3474.55 | -0.00 | 0.06 | 0.07 | 357.36 | -0.12 | 0.70 | -0.60 | 0.92 |
2005-08-08T21:56:00 | 3419.84 | 3474.37 | 0.05 | 0.04 | 0.06 | 53.70 | -0.12 | 0.80 | -0.60 | 1.00 |
2005-08-08T21:56:30 | 3419.90 | 3474.44 | 0.04 | 0.04 | 0.05 | 48.01 | -0.13 | 0.80 | -0.70 | 1.06 |
2005-08-08T21:57:00 | 3419.64 | 3474.17 | 0.04 | 0.06 | 0.07 | 34.55 | -0.12 | 0.70 | -0.60 | 0.92 |
2005-08-08T21:57:30 | 3419.82 | 3474.35 | 0.03 | 0.06 | 0.07 | 30.82 | -0.10 | 0.80 | -0.60 | 1.00 |
2005-08-08T21:58:00 | 3419.83 | 3474.36 | 0.01 | 0.02 | 0.02 | 29.74 | -0.12 | 0.80 | -0.60 | 1.00 |
2005-08-08T21:58:30 | 3420.06 | 3474.60 | -0.01 | 0.03 | 0.03 | 344.29 | -0.12 | 0.90 | -0.70 | 1.14 |
2005-08-08T21:59:00 | 3420.06 | 3474.60 | 0.01 | 0.02 | 0.03 | 27.55 | -0.10 | 0.80 | -0.60 | 1.00 |
2005-08-08T21:59:30 | 3420.36 | 3474.90 | 0.03 | 0.05 | 0.05 | 29.48 | -0.11 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:00:00 | 3419.99 | 3474.53 | -0.00 | 0.07 | 0.07 | 356.03 | -0.10 | 0.70 | -0.70 | 0.99 |
2005-08-08T22:00:30 | 3419.65 | 3474.18 | -0.02 | 0.06 | 0.06 | 344.67 | -0.06 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:01:00 | 3420.01 | 3474.54 | 0.04 | 0.06 | 0.08 | 32.87 | -0.09 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:01:30 | 3420.20 | 3474.74 | 0.04 | 0.04 | 0.06 | 48.45 | -0.08 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:02:00 | 3420.23 | 3474.77 | -0.00 | 0.09 | 0.09 | 359.33 | -0.04 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:02:30 | 3419.92 | 3474.45 | -0.00 | 0.04 | 0.04 | 355.36 | -0.10 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:03:00 | 3419.73 | 3474.26 | 0.02 | 0.07 | 0.07 | 17.45 | -0.08 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:03:30 | 3420.04 | 3474.58 | -0.00 | 0.04 | 0.04 | 358.70 | -0.06 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:04:00 | 3419.65 | 3474.18 | 0.04 | 0.05 | 0.07 | 37.04 | -0.06 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:04:30 | 3420.13 | 3474.67 | 0.02 | 0.03 | 0.04 | 41.63 | -0.10 | 0.70 | -0.70 | 0.99 |
2005-08-08T22:05:00 | 3420.11 | 3474.65 | 0.05 | 0.08 | 0.10 | 29.96 | -0.08 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:05:30 | 3420.05 | 3474.58 | 0.02 | 0.06 | 0.06 | 15.95 | -0.12 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:06:00 | 3420.00 | 3474.54 | -0.03 | 0.07 | 0.08 | 338.91 | -0.05 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:06:30 | 3419.86 | 3474.39 | 0.00 | 0.05 | 0.05 | 4.86 | -0.08 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:07:00 | 3419.73 | 3474.26 | -0.01 | 0.09 | 0.09 | 355.60 | -0.06 | 0.90 | -0.60 | 1.08 |
2005-08-08T22:07:30 | 3419.70 | 3474.23 | 0.00 | 0.04 | 0.04 | 6.17 | -0.15 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:08:00 | 3419.63 | 3474.16 | 0.01 | 0.03 | 0.03 | 24.90 | -0.11 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:08:30 | 3419.84 | 3474.38 | 0.04 | 0.04 | 0.05 | 43.45 | -0.06 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:09:00 | 3419.76 | 3474.29 | 0.02 | 0.09 | 0.09 | 13.74 | -0.13 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:09:30 | 3419.73 | 3474.26 | 0.01 | 0.05 | 0.06 | 13.54 | -0.07 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:10:00 | 3419.91 | 3474.44 | 0.01 | 0.05 | 0.05 | 9.09 | -0.11 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:10:30 | 3419.78 | 3474.31 | 0.01 | 0.02 | 0.02 | 33.69 | -0.11 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:11:00 | 3419.74 | 3474.27 | 0.04 | 0.08 | 0.08 | 24.44 | -0.04 | 0.60 | -0.40 | 0.72 |
2005-08-08T22:11:30 | 3420.08 | 3474.62 | -0.01 | 0.08 | 0.08 | 351.77 | -0.11 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:12:00 | 3419.70 | 3474.23 | 0.04 | 0.03 | 0.05 | 57.53 | -0.07 | 0.70 | -0.40 | 0.81 |
2005-08-08T22:12:30 | 3420.17 | 3474.71 | 0.02 | 0.04 | 0.05 | 19.98 | -0.08 | 0.60 | -0.40 | 0.72 |
2005-08-08T22:13:00 | 3419.85 | 3474.38 | 0.02 | 0.06 | 0.06 | 18.12 | -0.11 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:13:30 | 3419.65 | 3474.18 | -0.00 | 0.08 | 0.08 | 356.47 | -0.07 | 0.60 | -0.40 | 0.72 |
2005-08-08T22:14:00 | 3420.09 | 3474.63 | -0.07 | 0.03 | 0.07 | 295.53 | -0.13 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:14:30 | 3419.69 | 3474.22 | 0.00 | 0.07 | 0.07 | 2.56 | -0.12 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:15:00 | 3419.64 | 3474.16 | -0.02 | 0.05 | 0.05 | 334.86 | -0.04 | 0.80 | -0.50 | 0.94 |
2005-08-08T22:15:30 | 3419.90 | 3474.44 | -0.00 | 0.08 | 0.08 | 357.80 | -0.10 | 0.80 | -0.40 | 0.89 |
2005-08-08T22:16:00 | 3419.92 | 3474.45 | -0.03 | 0.08 | 0.09 | 338.92 | -0.06 | 0.80 | -0.50 | 0.94 |
2005-08-08T22:16:30 | 3419.71 | 3474.24 | -0.01 | 0.06 | 0.06 | 345.72 | -0.06 | 0.80 | -0.70 | 1.06 |
2005-08-08T22:17:00 | 3419.70 | 3474.23 | 0.02 | 0.05 | 0.05 | 26.08 | -0.09 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:17:30 | 3419.79 | 3474.32 | 0.02 | 0.10 | 0.10 | 10.45 | -0.10 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:18:00 | 3420.05 | 3474.58 | -0.02 | 0.08 | 0.08 | 347.23 | -0.08 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:18:30 | 3419.70 | 3474.23 | 0.06 | 0.06 | 0.09 | 45.90 | -0.08 | 0.80 | -0.70 | 1.06 |
2005-08-08T22:19:00 | 3419.95 | 3474.48 | -0.00 | 0.03 | 0.03 | 351.12 | -0.12 | 0.80 | -0.70 | 1.06 |
2005-08-08T22:19:30 | 3419.56 | 3474.08 | 0.07 | 0.04 | 0.08 | 58.78 | -0.06 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:20:00 | 3419.79 | 3474.32 | 0.08 | 0.08 | 0.11 | 46.47 | -0.07 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:20:30 | 3419.55 | 3474.08 | 0.03 | 0.06 | 0.07 | 24.04 | -0.12 | 0.70 | -0.70 | 0.99 |
2005-08-08T22:21:00 | 3419.68 | 3474.20 | -0.02 | 0.00 | 0.02 | 270.00 | -0.08 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:21:30 | 3419.81 | 3474.34 | 0.00 | 0.04 | 0.04 | 0.00 | -0.08 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:22:00 | 3419.72 | 3474.25 | 0.02 | 0.04 | 0.05 | 20.70 | -0.06 | 0.70 | -0.40 | 0.81 |
2005-08-08T22:22:30 | 3419.96 | 3474.49 | 0.00 | 0.04 | 0.04 | 6.48 | -0.10 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:23:00 | 3419.73 | 3474.26 | 0.02 | 0.06 | 0.07 | 14.25 | -0.08 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:23:30 | 3419.74 | 3474.27 | 0.02 | 0.05 | 0.05 | 25.56 | -0.15 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:24:00 | 3419.85 | 3474.38 | -0.02 | 0.04 | 0.04 | 336.80 | -0.08 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:24:30 | 3419.93 | 3474.46 | 0.05 | 0.06 | 0.07 | 39.02 | -0.10 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:25:00 | 3420.08 | 3474.62 | -0.01 | 0.01 | 0.02 | 330.26 | -0.11 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:25:30 | 3419.71 | 3474.24 | -0.02 | 0.07 | 0.08 | 347.80 | -0.12 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:26:00 | 3419.76 | 3474.29 | -0.02 | 0.08 | 0.09 | 349.34 | -0.10 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:26:30 | 3419.72 | 3474.25 | -0.01 | 0.06 | 0.06 | 353.35 | -0.10 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:27:00 | 3419.87 | 3474.41 | 0.01 | 0.06 | 0.06 | 10.56 | -0.10 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:27:30 | 3419.83 | 3474.36 | 0.04 | 0.07 | 0.08 | 30.96 | -0.04 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:28:00 | 3419.79 | 3474.32 | 0.06 | 0.05 | 0.08 | 52.56 | -0.08 | 0.50 | -0.50 | 0.71 |
2005-08-08T22:28:30 | 3419.67 | 3474.20 | 0.05 | 0.03 | 0.06 | 56.31 | -0.07 | 0.40 | -0.50 | 0.64 |
2005-08-08T22:29:00 | 3419.77 | 3474.30 | 0.02 | 0.08 | 0.08 | 11.85 | -0.11 | 0.50 | -0.50 | 0.71 |
2005-08-08T22:29:30 | 3419.66 | 3474.19 | -0.02 | 0.07 | 0.08 | 341.33 | -0.09 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:30:00 | 3419.57 | 3474.10 | 0.05 | 0.03 | 0.06 | 60.02 | -0.05 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:30:30 | 3419.75 | 3474.28 | 0.07 | 0.04 | 0.08 | 58.67 | -0.12 | 0.70 | -0.50 | 0.86 |
2005-08-08T22:31:00 | 3419.91 | 3474.44 | 0.04 | 0.10 | 0.11 | 23.69 | -0.04 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:31:30 | 3419.51 | 3474.03 | 0.00 | 0.06 | 0.06 | 2.01 | -0.13 | 0.70 | -0.70 | 0.99 |
2005-08-08T22:32:00 | 3419.81 | 3474.34 | 0.03 | 0.04 | 0.05 | 32.47 | -0.08 | 0.80 | -0.70 | 1.06 |
2005-08-08T22:32:30 | 3420.05 | 3474.59 | 0.06 | 0.04 | 0.07 | 55.86 | -0.04 | 0.80 | -0.70 | 1.06 |
2005-08-08T22:33:00 | 3420.09 | 3474.62 | 0.04 | 0.03 | 0.05 | 53.13 | -0.06 | 0.80 | -0.70 | 1.06 |
2005-08-08T22:33:30 | 3419.94 | 3474.47 | -0.01 | 0.04 | 0.04 | 350.07 | -0.03 | 0.90 | -0.50 | 1.03 |
2005-08-08T22:34:00 | 3419.61 | 3474.14 | 0.04 | 0.03 | 0.05 | 54.90 | -0.07 | 1.00 | -0.70 | 1.22 |
2005-08-08T22:34:30 | 3419.52 | 3474.05 | 0.00 | 0.07 | 0.07 | 0.00 | -0.09 | 1.10 | -0.70 | 1.30 |
2005-08-08T22:35:00 | 3419.75 | 3474.28 | 0.02 | 0.05 | 0.06 | 20.67 | -0.08 | 1.00 | -0.70 | 1.22 |
2005-08-08T22:35:30 | 3420.00 | 3474.54 | 0.04 | 0.09 | 0.10 | 24.73 | -0.09 | 0.80 | -0.70 | 1.06 |
2005-08-08T22:36:00 | 3419.59 | 3474.12 | 0.05 | 0.05 | 0.07 | 42.75 | -0.05 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:36:30 | 3419.77 | 3474.30 | 0.04 | 0.09 | 0.10 | 25.23 | -0.04 | 0.80 | -0.60 | 1.00 |
2005-08-08T22:37:00 | 3419.86 | 3474.40 | 0.05 | 0.10 | 0.12 | 26.35 | -0.07 | 0.70 | -0.70 | 0.99 |
2005-08-08T22:37:30 | 3419.77 | 3474.31 | 0.08 | 0.06 | 0.10 | 49.09 | -0.06 | 0.70 | -0.80 | 1.06 |
2005-08-08T22:38:00 | 3419.97 | 3474.51 | 0.02 | 0.08 | 0.08 | 10.91 | -0.03 | 0.70 | -0.70 | 0.99 |
2005-08-08T22:38:30 | 3419.48 | 3474.00 | 0.08 | 0.03 | 0.08 | 66.80 | -0.10 | 0.70 | -0.60 | 0.92 |
2005-08-08T22:39:00 | 3420.02 | 3474.56 | 0.08 | 0.01 | 0.08 | 84.36 | -0.09 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:39:30 | 3419.42 | 3473.95 | 0.02 | 0.07 | 0.07 | 12.88 | -0.05 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:40:00 | 3419.86 | 3474.39 | 0.03 | 0.06 | 0.07 | 27.28 | -0.04 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:40:30 | 3419.66 | 3474.19 | 0.02 | 0.05 | 0.06 | 17.47 | -0.01 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:41:00 | 3419.82 | 3474.35 | -0.01 | 0.04 | 0.04 | 348.69 | -0.10 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:41:30 | 3420.00 | 3474.53 | 0.02 | 0.01 | 0.02 | 46.97 | -0.08 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:42:00 | 3419.67 | 3474.19 | 0.08 | 0.07 | 0.11 | 49.92 | -0.10 | 0.70 | -0.70 | 0.99 |
2005-08-08T22:42:30 | 3419.69 | 3474.22 | 0.00 | 0.03 | 0.03 | 5.04 | -0.04 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:43:00 | 3420.10 | 3474.64 | -0.00 | 0.06 | 0.06 | 357.04 | -0.07 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:43:30 | 3419.76 | 3474.29 | 0.06 | 0.01 | 0.06 | 81.33 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:44:00 | 3419.75 | 3474.28 | 0.05 | 0.04 | 0.06 | 56.06 | -0.10 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:44:30 | 3419.77 | 3474.30 | 0.02 | 0.07 | 0.07 | 18.18 | -0.05 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:45:00 | 3419.60 | 3474.13 | -0.04 | 0.06 | 0.07 | 328.64 | -0.09 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:45:30 | 3419.65 | 3474.18 | 0.02 | 0.05 | 0.05 | 21.19 | -0.04 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:46:00 | 3419.70 | 3474.23 | 0.02 | 0.09 | 0.10 | 14.89 | -0.09 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:46:30 | 3419.94 | 3474.48 | 0.03 | 0.04 | 0.06 | 35.42 | -0.07 | 0.60 | -0.50 | 0.78 |
2005-08-08T22:47:00 | 3419.68 | 3474.21 | 0.02 | 0.02 | 0.03 | 40.82 | -0.07 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:47:30 | 3419.63 | 3474.16 | 0.06 | 0.04 | 0.07 | 60.15 | -0.14 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:48:00 | 3419.80 | 3474.33 | 0.07 | 0.08 | 0.11 | 41.63 | -0.05 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:48:30 | 3420.03 | 3474.56 | 0.02 | 0.06 | 0.06 | 19.59 | -0.08 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:49:00 | 3419.71 | 3474.24 | 0.06 | 0.08 | 0.10 | 34.77 | -0.01 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:49:30 | 3419.82 | 3474.36 | 0.04 | 0.04 | 0.05 | 43.45 | -0.05 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:50:00 | 3419.94 | 3474.47 | 0.02 | 0.11 | 0.11 | 9.46 | -0.04 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:50:30 | 3419.73 | 3474.26 | -0.00 | 0.07 | 0.07 | 358.41 | -0.08 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:51:00 | 3419.93 | 3474.46 | 0.02 | 0.08 | 0.09 | 16.96 | -0.08 | 0.60 | -0.70 | 0.92 |
2005-08-08T22:51:30 | 3420.04 | 3474.57 | -0.02 | 0.07 | 0.08 | 346.33 | -0.04 | 0.50 | -0.60 | 0.78 |
2005-08-08T22:52:00 | 3419.86 | 3474.40 | 0.04 | 0.05 | 0.07 | 40.14 | -0.12 | 0.50 | -0.60 | 0.78 |
2005-08-08T22:52:30 | 3420.02 | 3474.56 | 0.04 | 0.06 | 0.08 | 30.31 | -0.11 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:53:00 | 3419.70 | 3474.23 | 0.06 | 0.08 | 0.10 | 35.47 | -0.09 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:53:30 | 3419.76 | 3474.29 | -0.01 | 0.00 | 0.01 | 279.46 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-08T22:54:00 | 3419.66 | 3474.19 | -0.01 | 0.06 | 0.06 | 354.19 | -0.05 | 0.50 | -0.60 | 0.78 |
2005-08-08T22:54:30 | 3419.65 | 3474.18 | 0.01 | 0.01 | 0.01 | 28.30 | -0.10 | 0.50 | -0.60 | 0.78 |
2005-08-08T22:55:00 | 3419.54 | 3474.07 | 0.06 | 0.02 | 0.06 | 73.93 | -0.10 | 0.50 | -0.60 | 0.78 |
2005-08-08T22:55:30 | 3419.62 | 3474.15 | 0.08 | 0.02 | 0.09 | 77.91 | -0.09 | 0.50 | -0.60 | 0.78 |
2005-08-08T22:56:00 | 3419.82 | 3474.35 | 0.02 | 0.08 | 0.08 | 11.45 | -0.04 | 0.50 | -0.60 | 0.78 |
2005-08-08T22:56:30 | 3419.87 | 3474.40 | 0.06 | 0.01 | 0.06 | 75.96 | -0.12 | 0.50 | -0.60 | 0.78 |
2005-08-08T22:57:00 | 3420.00 | 3474.54 | 0.00 | 0.01 | 0.01 | 12.99 | -0.14 | 0.40 | -0.60 | 0.72 |
2005-08-08T22:57:30 | 3419.61 | 3474.14 | 0.06 | -0.01 | 0.06 | 96.34 | -0.10 | 0.40 | -0.60 | 0.72 |
2005-08-08T22:58:00 | 3419.83 | 3474.36 | 0.02 | 0.00 | 0.02 | 84.81 | -0.12 | 0.40 | -0.60 | 0.72 |
2005-08-08T22:58:30 | 3419.99 | 3474.53 | 0.04 | -0.04 | 0.06 | 135.66 | -0.15 | 0.30 | -0.70 | 0.76 |
2005-08-08T22:59:00 | 3419.99 | 3474.52 | 0.07 | 0.04 | 0.08 | 57.48 | -0.13 | 0.30 | -0.60 | 0.67 |
2005-08-08T22:59:30 | 3419.88 | 3474.42 | 0.07 | 0.04 | 0.08 | 60.80 | -0.12 | 0.30 | -0.60 | 0.67 |
2005-08-08T23:00:00 | 3419.92 | 3474.45 | 0.02 | 0.01 | 0.02 | 71.57 | -0.12 | 0.30 | -0.50 | 0.58 |
2005-08-08T23:00:30 | 3419.80 | 3474.33 | 0.02 | 0.02 | 0.02 | 51.71 | -0.12 | 0.30 | -0.50 | 0.58 |
2005-08-08T23:01:00 | 3419.66 | 3474.18 | 0.06 | -0.01 | 0.06 | 97.47 | -0.12 | 0.20 | -0.60 | 0.63 |
2005-08-08T23:01:30 | 3419.65 | 3474.17 | 0.06 | 0.01 | 0.06 | 76.43 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:02:00 | 3419.69 | 3474.22 | 0.04 | -0.00 | 0.04 | 96.48 | -0.15 | 0.20 | -0.60 | 0.63 |
2005-08-08T23:02:30 | 3419.50 | 3474.02 | 0.05 | 0.00 | 0.05 | 88.90 | -0.12 | 0.20 | -0.60 | 0.63 |
2005-08-08T23:03:00 | 3419.71 | 3474.24 | 0.03 | -0.00 | 0.03 | 92.12 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:03:30 | 3419.89 | 3474.42 | 0.05 | 0.02 | 0.05 | 69.19 | -0.12 | 0.20 | -0.60 | 0.63 |
2005-08-08T23:04:00 | 3419.86 | 3474.39 | 0.03 | -0.06 | 0.07 | 149.49 | -0.14 | 0.10 | -0.60 | 0.61 |
2005-08-08T23:04:30 | 3419.94 | 3474.48 | 0.02 | -0.05 | 0.06 | 154.80 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-08T23:05:00 | 3420.06 | 3474.60 | 0.00 | -0.02 | 0.02 | 180.00 | -0.11 | 0.10 | -0.50 | 0.51 |
2005-08-08T23:05:30 | 3419.62 | 3474.14 | -0.02 | -0.02 | 0.03 | 233.97 | -0.12 | 0.10 | -0.50 | 0.51 |
2005-08-08T23:06:00 | 3419.69 | 3474.22 | 0.02 | -0.01 | 0.02 | 109.44 | -0.12 | 0.10 | -0.50 | 0.51 |
2005-08-08T23:06:30 | 3419.90 | 3474.44 | 0.05 | 0.02 | 0.06 | 71.24 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:07:00 | 3419.96 | 3474.50 | -0.02 | -0.03 | 0.04 | 204.44 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-08T23:07:30 | 3419.70 | 3474.23 | 0.03 | -0.07 | 0.08 | 155.12 | -0.14 | 0.10 | -0.60 | 0.61 |
2005-08-08T23:08:00 | 3419.78 | 3474.31 | 0.06 | -0.04 | 0.07 | 119.05 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:08:30 | 3419.95 | 3474.48 | 0.02 | -0.06 | 0.07 | 161.83 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-08T23:09:00 | 3419.77 | 3474.30 | 0.02 | -0.05 | 0.05 | 155.82 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:09:30 | 3419.69 | 3474.22 | 0.08 | -0.06 | 0.10 | 128.03 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:10:00 | 3420.02 | 3474.56 | 0.04 | -0.08 | 0.09 | 156.10 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:10:30 | 3419.92 | 3474.45 | 0.05 | -0.06 | 0.07 | 138.81 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:11:00 | 3420.19 | 3474.73 | 0.07 | -0.00 | 0.07 | 93.09 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:11:30 | 3419.95 | 3474.48 | 0.07 | -0.06 | 0.09 | 130.31 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:12:00 | 3419.63 | 3474.16 | 0.03 | -0.01 | 0.03 | 110.56 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:12:30 | 3420.19 | 3474.73 | 0.02 | -0.02 | 0.03 | 132.40 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:13:00 | 3419.91 | 3474.44 | 0.04 | -0.01 | 0.04 | 101.00 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:13:30 | 3420.16 | 3474.70 | 0.06 | -0.01 | 0.07 | 100.46 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:14:00 | 3419.67 | 3474.20 | 0.02 | -0.09 | 0.09 | 168.81 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:14:30 | 3419.87 | 3474.40 | 0.00 | -0.05 | 0.05 | 176.70 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:15:00 | 3419.91 | 3474.45 | 0.03 | -0.03 | 0.04 | 127.41 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:15:30 | 3419.69 | 3474.22 | 0.01 | 0.02 | 0.02 | 28.07 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:16:00 | 3419.70 | 3474.23 | 0.00 | -0.04 | 0.04 | 180.00 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:16:30 | 3419.70 | 3474.23 | 0.01 | -0.02 | 0.02 | 158.20 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:17:00 | 3419.82 | 3474.36 | 0.03 | -0.05 | 0.06 | 150.26 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:17:30 | 3419.87 | 3474.40 | 0.03 | -0.03 | 0.04 | 136.08 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:18:00 | 3419.87 | 3474.40 | 0.02 | -0.03 | 0.03 | 151.11 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:18:30 | 3419.99 | 3474.53 | 0.02 | -0.07 | 0.07 | 168.39 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:19:00 | 3420.12 | 3474.66 | 0.06 | -0.01 | 0.06 | 99.62 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-08T23:19:30 | 3419.80 | 3474.33 | 0.06 | -0.06 | 0.08 | 135.52 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:20:00 | 3420.01 | 3474.55 | 0.06 | -0.08 | 0.10 | 143.59 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:20:30 | 3419.96 | 3474.49 | -0.02 | -0.09 | 0.09 | 192.32 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:21:00 | 3419.69 | 3474.22 | 0.05 | -0.02 | 0.06 | 105.52 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:21:30 | 3420.10 | 3474.64 | 0.03 | -0.04 | 0.05 | 142.13 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:22:00 | 3420.14 | 3474.68 | 0.02 | -0.07 | 0.07 | 166.57 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:22:30 | 3419.96 | 3474.50 | 0.03 | -0.00 | 0.03 | 94.24 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:23:00 | 3419.76 | 3474.29 | 0.05 | -0.04 | 0.06 | 127.23 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:23:30 | 3419.93 | 3474.47 | -0.02 | -0.06 | 0.06 | 194.93 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:24:00 | 3419.95 | 3474.49 | 0.00 | -0.04 | 0.04 | 176.82 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:24:30 | 3419.83 | 3474.36 | 0.02 | -0.03 | 0.04 | 144.29 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:25:00 | 3419.46 | 3473.98 | 0.03 | -0.01 | 0.03 | 100.01 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:25:30 | 3419.86 | 3474.39 | 0.04 | -0.04 | 0.05 | 135.78 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:26:00 | 3420.00 | 3474.53 | 0.05 | -0.01 | 0.05 | 100.01 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:26:30 | 3419.62 | 3474.14 | 0.06 | -0.07 | 0.09 | 140.53 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:27:00 | 3419.70 | 3474.23 | 0.03 | -0.06 | 0.07 | 156.91 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:27:30 | 3419.97 | 3474.50 | 0.01 | -0.05 | 0.05 | 167.09 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:28:00 | 3420.00 | 3474.54 | 0.00 | -0.06 | 0.06 | 178.98 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:28:30 | 3419.92 | 3474.45 | 0.04 | -0.03 | 0.05 | 126.87 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:29:00 | 3419.93 | 3474.46 | 0.03 | -0.01 | 0.03 | 108.43 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:29:30 | 3419.74 | 3474.27 | 0.05 | -0.04 | 0.07 | 130.03 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:30:00 | 3419.99 | 3474.52 | 0.06 | -0.03 | 0.07 | 118.41 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:30:30 | 3420.02 | 3474.55 | 0.05 | -0.05 | 0.07 | 134.40 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:31:00 | 3420.10 | 3474.64 | 0.05 | -0.07 | 0.08 | 143.82 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:31:30 | 3420.05 | 3474.58 | 0.08 | -0.08 | 0.11 | 135.36 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:32:00 | 3419.66 | 3474.18 | 0.01 | -0.05 | 0.05 | 166.24 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:32:30 | 3419.88 | 3474.41 | 0.04 | -0.04 | 0.06 | 139.18 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:33:00 | 3419.69 | 3474.22 | 0.08 | -0.07 | 0.11 | 130.78 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:33:30 | 3420.18 | 3474.72 | 0.03 | -0.02 | 0.04 | 126.87 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:34:00 | 3420.11 | 3474.65 | 0.05 | -0.04 | 0.06 | 126.67 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:34:30 | 3419.98 | 3474.52 | -0.02 | -0.01 | 0.03 | 236.31 | -0.12 | 0.00 | -0.80 | 0.80 |
2005-08-08T23:35:00 | 3420.04 | 3474.58 | 0.02 | -0.01 | 0.02 | 124.99 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:35:30 | 3419.76 | 3474.29 | 0.01 | 0.01 | 0.01 | 61.70 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:36:00 | 3419.84 | 3474.37 | 0.03 | -0.02 | 0.04 | 126.03 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:36:30 | 3419.70 | 3474.23 | 0.02 | -0.04 | 0.04 | 153.43 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:37:00 | 3419.86 | 3474.40 | 0.00 | 0.00 | 0.00 | 0.00 | -0.13 | 0.10 | -0.80 | 0.81 |
2005-08-08T23:37:30 | 3419.96 | 3474.49 | 0.09 | -0.02 | 0.09 | 102.95 | -0.09 | 0.10 | -0.80 | 0.81 |
2005-08-08T23:38:00 | 3419.81 | 3474.35 | 0.03 | -0.04 | 0.05 | 145.38 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:38:30 | 3420.06 | 3474.60 | 0.06 | -0.04 | 0.08 | 124.74 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-08T23:39:00 | 3419.87 | 3474.41 | 0.02 | -0.04 | 0.04 | 145.22 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-08T23:39:30 | 3420.14 | 3474.68 | 0.01 | -0.04 | 0.04 | 169.56 | -0.14 | 0.10 | -0.80 | 0.81 |
2005-08-08T23:40:00 | 3419.75 | 3474.28 | 0.02 | -0.03 | 0.04 | 145.49 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:40:30 | 3420.07 | 3474.60 | 0.00 | -0.02 | 0.02 | 171.87 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:41:00 | 3419.95 | 3474.49 | 0.08 | -0.04 | 0.09 | 114.86 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:41:30 | 3419.98 | 3474.52 | 0.02 | 0.01 | 0.02 | 53.13 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:42:00 | 3420.11 | 3474.65 | -0.00 | -0.02 | 0.02 | 184.76 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-08T23:42:30 | 3420.04 | 3474.58 | 0.06 | -0.03 | 0.07 | 115.02 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:43:00 | 3419.90 | 3474.43 | 0.01 | -0.03 | 0.03 | 160.97 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-08T23:43:30 | 3419.92 | 3474.45 | 0.03 | -0.02 | 0.03 | 118.89 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-08T23:44:00 | 3419.80 | 3474.33 | 0.04 | -0.07 | 0.08 | 152.18 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:44:30 | 3420.21 | 3474.75 | 0.05 | -0.04 | 0.07 | 125.84 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-08T23:45:00 | 3420.08 | 3474.62 | 0.04 | -0.03 | 0.04 | 128.66 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:45:30 | 3419.90 | 3474.44 | 0.03 | -0.02 | 0.03 | 127.57 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:46:00 | 3420.28 | 3474.83 | 0.00 | -0.04 | 0.04 | 180.00 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-08T23:46:30 | 3420.12 | 3474.66 | 0.04 | -0.05 | 0.06 | 141.19 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-08T23:47:00 | 3419.84 | 3474.37 | 0.02 | -0.03 | 0.04 | 149.53 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:47:30 | 3419.91 | 3474.45 | 0.04 | 0.01 | 0.04 | 80.79 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:48:00 | 3420.16 | 3474.70 | 0.06 | -0.09 | 0.10 | 145.10 | -0.09 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:48:30 | 3420.27 | 3474.82 | 0.08 | -0.00 | 0.08 | 92.94 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:49:00 | 3420.06 | 3474.60 | 0.04 | -0.02 | 0.04 | 115.94 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:49:30 | 3420.01 | 3474.55 | 0.02 | -0.02 | 0.03 | 135.00 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-08T23:50:00 | 3420.36 | 3474.90 | 0.04 | -0.06 | 0.07 | 149.04 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:50:30 | 3420.20 | 3474.74 | 0.02 | -0.03 | 0.03 | 140.83 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:51:00 | 3420.18 | 3474.72 | 0.04 | -0.02 | 0.05 | 114.34 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-08T23:51:30 | 3420.25 | 3474.79 | -0.03 | -0.03 | 0.04 | 220.31 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:52:00 | 3419.94 | 3474.47 | 0.04 | -0.05 | 0.07 | 142.13 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-08T23:52:30 | 3420.27 | 3474.81 | 0.02 | -0.05 | 0.05 | 163.91 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:53:00 | 3420.05 | 3474.58 | 0.02 | -0.02 | 0.02 | 133.36 | -0.12 | 0.00 | -0.80 | 0.80 |
2005-08-08T23:53:30 | 3420.08 | 3474.62 | -0.00 | -0.04 | 0.04 | 184.29 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:54:00 | 3420.17 | 3474.71 | 0.05 | -0.02 | 0.05 | 108.80 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:54:30 | 3419.92 | 3474.46 | 0.07 | -0.07 | 0.10 | 135.81 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:55:00 | 3420.02 | 3474.56 | 0.03 | -0.10 | 0.10 | 164.45 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:55:30 | 3420.24 | 3474.78 | 0.01 | -0.03 | 0.03 | 164.29 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:56:00 | 3420.03 | 3474.57 | 0.08 | -0.04 | 0.09 | 119.18 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:56:30 | 3419.94 | 3474.48 | 0.01 | -0.04 | 0.04 | 158.20 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:57:00 | 3420.06 | 3474.60 | 0.01 | -0.05 | 0.05 | 171.35 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:57:30 | 3420.10 | 3474.63 | 0.04 | -0.00 | 0.04 | 94.51 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:58:00 | 3420.03 | 3474.57 | -0.01 | -0.01 | 0.01 | 208.61 | -0.13 | 0.00 | -0.80 | 0.80 |
2005-08-08T23:58:30 | 3419.82 | 3474.35 | 0.00 | -0.05 | 0.05 | 176.27 | -0.13 | 0.00 | -0.80 | 0.80 |
2005-08-08T23:59:00 | 3420.31 | 3474.85 | 0.03 | 0.02 | 0.04 | 60.64 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-08T23:59:30 | 3419.97 | 3474.51 | -0.00 | 0.00 | 0.01 | 329.04 | -0.12 | 0.00 | -0.80 | 0.80 |
2005-08-09T00:00:00 | 3420.31 | 3474.86 | 0.02 | -0.03 | 0.04 | 145.12 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:00:30 | 3419.96 | 3474.49 | 0.05 | 0.00 | 0.05 | 90.00 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:01:00 | 3420.15 | 3474.69 | -0.02 | -0.05 | 0.05 | 200.96 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:01:30 | 3419.76 | 3474.29 | 0.06 | -0.02 | 0.06 | 104.93 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:02:00 | 3420.17 | 3474.71 | 0.01 | -0.04 | 0.05 | 172.41 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:02:30 | 3420.06 | 3474.59 | 0.01 | -0.03 | 0.03 | 161.57 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:03:00 | 3420.19 | 3474.73 | 0.05 | -0.01 | 0.05 | 104.04 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:03:30 | 3420.23 | 3474.78 | -0.03 | 0.02 | 0.03 | 299.74 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:04:00 | 3419.99 | 3474.53 | 0.06 | -0.02 | 0.06 | 108.73 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:04:30 | 3420.07 | 3474.61 | 0.01 | -0.11 | 0.11 | 174.81 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:05:00 | 3420.42 | 3474.97 | -0.00 | -0.05 | 0.05 | 182.39 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:05:30 | 3419.84 | 3474.37 | 0.06 | -0.04 | 0.07 | 119.36 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:06:00 | 3419.96 | 3474.50 | 0.02 | -0.04 | 0.04 | 159.15 | -0.12 | 0.00 | -0.80 | 0.80 |
2005-08-09T00:06:30 | 3420.08 | 3474.62 | 0.01 | 0.00 | 0.01 | 90.00 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:07:00 | 3420.09 | 3474.62 | 0.01 | -0.03 | 0.03 | 154.23 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:07:30 | 3420.25 | 3474.79 | 0.02 | -0.01 | 0.02 | 122.01 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:08:00 | 3420.20 | 3474.74 | 0.07 | 0.01 | 0.07 | 84.37 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:08:30 | 3420.18 | 3474.72 | 0.04 | 0.00 | 0.04 | 83.99 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:09:00 | 3420.02 | 3474.56 | 0.05 | -0.04 | 0.06 | 131.78 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:09:30 | 3420.16 | 3474.70 | 0.02 | -0.02 | 0.03 | 137.73 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:10:00 | 3419.81 | 3474.34 | 0.05 | -0.07 | 0.09 | 146.49 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:10:30 | 3420.31 | 3474.86 | 0.03 | -0.03 | 0.04 | 136.85 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:11:00 | 3420.37 | 3474.91 | 0.06 | 0.00 | 0.06 | 87.99 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:11:30 | 3420.10 | 3474.64 | 0.00 | -0.02 | 0.02 | 162.65 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:12:00 | 3420.37 | 3474.92 | 0.02 | -0.01 | 0.02 | 119.74 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:12:30 | 3419.91 | 3474.45 | 0.04 | -0.01 | 0.04 | 97.94 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:13:00 | 3420.34 | 3474.88 | 0.03 | -0.02 | 0.04 | 127.15 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:13:30 | 3419.99 | 3474.53 | 0.02 | -0.08 | 0.09 | 169.22 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:14:00 | 3420.05 | 3474.59 | 0.00 | -0.01 | 0.01 | 180.00 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:14:30 | 3420.41 | 3474.96 | 0.03 | -0.06 | 0.06 | 149.04 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:15:00 | 3420.20 | 3474.74 | -0.00 | 0.00 | 0.00 | 270.00 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:15:30 | 3420.14 | 3474.68 | 0.01 | -0.02 | 0.02 | 165.38 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:16:00 | 3420.38 | 3474.92 | 0.05 | -0.05 | 0.07 | 138.96 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:16:30 | 3420.34 | 3474.88 | -0.01 | -0.06 | 0.06 | 188.82 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:17:00 | 3420.16 | 3474.70 | 0.01 | 0.02 | 0.02 | 36.38 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:17:30 | 3420.05 | 3474.59 | 0.04 | -0.02 | 0.05 | 119.60 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:18:00 | 3419.79 | 3474.32 | 0.02 | -0.05 | 0.06 | 152.97 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:18:30 | 3420.35 | 3474.89 | 0.02 | -0.03 | 0.03 | 151.93 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:19:00 | 3420.30 | 3474.84 | 0.00 | -0.06 | 0.06 | 180.00 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:19:30 | 3420.03 | 3474.57 | -0.01 | -0.02 | 0.02 | 208.07 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:20:00 | 3420.06 | 3474.60 | -0.02 | -0.00 | 0.02 | 259.38 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:20:30 | 3420.26 | 3474.80 | 0.04 | 0.01 | 0.04 | 72.80 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T00:21:00 | 3419.92 | 3474.46 | 0.04 | 0.00 | 0.04 | 90.00 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:21:30 | 3420.30 | 3474.84 | 0.06 | -0.04 | 0.07 | 121.76 | -0.11 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:22:00 | 3420.14 | 3474.68 | 0.02 | -0.02 | 0.03 | 135.00 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:22:30 | 3420.25 | 3474.80 | 0.01 | -0.08 | 0.08 | 173.58 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:23:00 | 3420.08 | 3474.62 | 0.05 | -0.05 | 0.07 | 132.80 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:23:30 | 3420.25 | 3474.79 | 0.02 | 0.00 | 0.02 | 90.00 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:24:00 | 3420.15 | 3474.69 | 0.03 | -0.01 | 0.03 | 104.04 | -0.10 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:24:30 | 3420.35 | 3474.90 | 0.05 | -0.03 | 0.06 | 119.36 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:25:00 | 3420.38 | 3474.92 | 0.01 | -0.02 | 0.03 | 154.36 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:25:30 | 3420.36 | 3474.90 | 0.04 | -0.03 | 0.05 | 126.19 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:26:00 | 3420.20 | 3474.74 | 0.00 | -0.02 | 0.02 | 173.99 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:26:30 | 3420.34 | 3474.89 | 0.05 | -0.01 | 0.05 | 104.04 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T00:27:00 | 3420.09 | 3474.63 | 0.02 | -0.02 | 0.03 | 130.03 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:27:30 | 3420.02 | 3474.56 | 0.03 | -0.01 | 0.03 | 103.13 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T00:28:00 | 3420.40 | 3474.95 | 0.01 | -0.09 | 0.09 | 171.25 | -0.10 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:28:30 | 3420.22 | 3474.77 | 0.00 | -0.06 | 0.06 | 179.05 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T00:29:00 | 3420.40 | 3474.95 | 0.03 | -0.05 | 0.05 | 151.05 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:29:30 | 3420.28 | 3474.82 | 0.05 | -0.01 | 0.05 | 101.09 | -0.11 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:30:00 | 3420.47 | 3475.02 | 0.03 | 0.00 | 0.03 | 88.21 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:30:30 | 3420.06 | 3474.60 | 0.01 | -0.05 | 0.05 | 170.73 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:31:00 | 3420.16 | 3474.70 | 0.04 | -0.04 | 0.06 | 137.66 | -0.10 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:31:30 | 3420.26 | 3474.80 | 0.03 | -0.06 | 0.07 | 154.61 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:32:00 | 3420.16 | 3474.70 | 0.02 | -0.06 | 0.07 | 158.84 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:32:30 | 3420.27 | 3474.81 | 0.02 | -0.04 | 0.05 | 155.66 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:33:00 | 3420.59 | 3475.14 | 0.02 | -0.04 | 0.05 | 152.93 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:33:30 | 3420.28 | 3474.82 | 0.04 | -0.06 | 0.07 | 148.89 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:34:00 | 3420.31 | 3474.86 | -0.00 | -0.04 | 0.04 | 185.71 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:34:30 | 3420.53 | 3475.08 | -0.02 | -0.03 | 0.03 | 221.50 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T00:35:00 | 3419.96 | 3474.50 | 0.01 | -0.04 | 0.04 | 164.05 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-09T00:35:30 | 3420.43 | 3474.98 | 0.00 | -0.03 | 0.03 | 180.00 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:36:00 | 3420.45 | 3475.00 | 0.00 | -0.04 | 0.04 | 175.24 | -0.11 | -0.20 | -0.70 | 0.73 |
2005-08-09T00:36:30 | 3420.34 | 3474.89 | 0.07 | -0.03 | 0.08 | 115.91 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:37:00 | 3420.55 | 3475.10 | -0.01 | -0.01 | 0.01 | 236.31 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:37:30 | 3420.16 | 3474.70 | -0.01 | -0.02 | 0.02 | 205.02 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:38:00 | 3420.30 | 3474.84 | 0.01 | -0.01 | 0.02 | 130.24 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:38:30 | 3420.21 | 3474.75 | -0.01 | -0.03 | 0.03 | 195.71 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:39:00 | 3420.55 | 3475.10 | 0.02 | -0.06 | 0.06 | 159.03 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:39:30 | 3420.30 | 3474.85 | 0.04 | -0.04 | 0.06 | 141.34 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:40:00 | 3420.39 | 3474.93 | -0.00 | -0.04 | 0.04 | 181.59 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:40:30 | 3420.62 | 3475.17 | 0.03 | -0.04 | 0.05 | 149.04 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:41:00 | 3420.24 | 3474.78 | 0.00 | -0.03 | 0.03 | 180.00 | -0.10 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:41:30 | 3420.37 | 3474.92 | 0.08 | -0.04 | 0.09 | 119.74 | -0.10 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:42:00 | 3420.24 | 3474.78 | 0.02 | 0.00 | 0.02 | 78.11 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:42:30 | 3420.30 | 3474.84 | 0.02 | -0.07 | 0.07 | 167.64 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:43:00 | 3420.42 | 3474.97 | 0.02 | -0.02 | 0.03 | 138.99 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:43:30 | 3420.17 | 3474.71 | 0.05 | -0.05 | 0.07 | 137.83 | -0.10 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:44:00 | 3420.25 | 3474.80 | 0.03 | -0.06 | 0.07 | 153.82 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:44:30 | 3420.29 | 3474.84 | 0.00 | -0.06 | 0.06 | 178.98 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:45:00 | 3420.38 | 3474.93 | 0.00 | -0.04 | 0.04 | 180.00 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:45:30 | 3420.65 | 3475.20 | -0.03 | -0.08 | 0.08 | 200.16 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:46:00 | 3420.28 | 3474.82 | -0.00 | -0.06 | 0.06 | 181.97 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:46:30 | 3420.38 | 3474.92 | -0.00 | -0.02 | 0.03 | 184.57 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:47:00 | 3420.02 | 3474.55 | 0.04 | -0.06 | 0.07 | 150.35 | -0.10 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:47:30 | 3420.32 | 3474.87 | 0.03 | -0.05 | 0.06 | 153.43 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:48:00 | 3420.68 | 3475.24 | -0.04 | -0.01 | 0.04 | 251.08 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:48:30 | 3420.34 | 3474.89 | 0.03 | -0.04 | 0.05 | 145.62 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:49:00 | 3420.34 | 3474.89 | 0.00 | -0.00 | 0.00 | 180.00 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:49:30 | 3420.39 | 3474.94 | 0.04 | 0.03 | 0.04 | 51.34 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:50:00 | 3420.75 | 3475.31 | -0.00 | -0.03 | 0.03 | 189.46 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:50:30 | 3420.37 | 3474.92 | -0.00 | -0.03 | 0.03 | 185.71 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:51:00 | 3420.59 | 3475.14 | 0.02 | -0.07 | 0.07 | 166.53 | -0.10 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:51:30 | 3420.48 | 3475.03 | -0.01 | -0.01 | 0.02 | 229.40 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:52:00 | 3420.30 | 3474.84 | -0.02 | -0.02 | 0.03 | 213.69 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:52:30 | 3420.21 | 3474.75 | -0.01 | -0.06 | 0.06 | 187.24 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:53:00 | 3420.41 | 3474.96 | 0.04 | -0.03 | 0.05 | 127.09 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:53:30 | 3420.39 | 3474.94 | -0.03 | -0.02 | 0.04 | 237.09 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:54:00 | 3420.61 | 3475.16 | 0.03 | -0.07 | 0.07 | 153.43 | -0.10 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:54:30 | 3420.17 | 3474.71 | -0.00 | -0.05 | 0.05 | 182.39 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:55:00 | 3420.37 | 3474.91 | -0.00 | -0.03 | 0.03 | 181.85 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:55:30 | 3420.23 | 3474.77 | 0.01 | -0.02 | 0.03 | 154.36 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:56:00 | 3420.68 | 3475.23 | -0.04 | -0.03 | 0.05 | 237.26 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:56:30 | 3420.05 | 3474.59 | 0.02 | -0.02 | 0.03 | 123.69 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:57:00 | 3420.60 | 3475.16 | 0.00 | -0.01 | 0.01 | 157.38 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:57:30 | 3420.85 | 3475.41 | 0.03 | -0.03 | 0.04 | 137.82 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T00:58:00 | 3420.44 | 3474.98 | -0.00 | 0.02 | 0.02 | 354.29 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:58:30 | 3420.54 | 3475.09 | -0.03 | 0.00 | 0.03 | 278.75 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T00:59:00 | 3420.48 | 3475.03 | 0.00 | -0.05 | 0.05 | 180.00 | -0.13 | -0.30 | -0.50 | 0.58 |
2005-08-09T00:59:30 | 3420.32 | 3474.86 | -0.01 | 0.00 | 0.01 | 278.13 | -0.13 | -0.30 | -0.50 | 0.58 |
2005-08-09T01:00:00 | 3420.54 | 3475.09 | -0.00 | -0.06 | 0.06 | 181.79 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:00:30 | 3420.64 | 3475.19 | 0.00 | -0.04 | 0.04 | 178.70 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:01:00 | 3420.52 | 3475.06 | 0.00 | -0.06 | 0.06 | 175.99 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:01:30 | 3420.48 | 3475.02 | 0.02 | -0.06 | 0.07 | 166.17 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:02:00 | 3420.46 | 3475.01 | 0.02 | -0.03 | 0.03 | 151.93 | -0.11 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:02:30 | 3420.63 | 3475.18 | -0.04 | -0.02 | 0.04 | 249.90 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:03:00 | 3420.40 | 3474.95 | -0.02 | -0.02 | 0.03 | 221.35 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:03:30 | 3420.41 | 3474.96 | 0.01 | -0.03 | 0.04 | 163.61 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:04:00 | 3420.25 | 3474.79 | 0.01 | -0.02 | 0.02 | 148.57 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:04:30 | 3420.43 | 3474.98 | -0.05 | -0.06 | 0.08 | 219.24 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:05:00 | 3420.67 | 3475.23 | 0.03 | -0.09 | 0.09 | 161.37 | -0.11 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:05:30 | 3420.28 | 3474.82 | 0.02 | -0.04 | 0.05 | 153.43 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:06:00 | 3420.74 | 3475.30 | 0.05 | -0.03 | 0.06 | 124.22 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:06:30 | 3420.24 | 3474.79 | -0.02 | -0.07 | 0.07 | 198.19 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:07:00 | 3420.49 | 3475.03 | -0.00 | -0.03 | 0.03 | 187.59 | -0.16 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:07:30 | 3420.60 | 3475.16 | 0.02 | -0.04 | 0.05 | 150.71 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:08:00 | 3420.45 | 3475.00 | 0.01 | -0.02 | 0.02 | 160.56 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:08:30 | 3420.69 | 3475.25 | -0.01 | -0.00 | 0.01 | 257.01 | -0.16 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:09:00 | 3420.55 | 3475.10 | 0.02 | -0.02 | 0.03 | 139.40 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:09:30 | 3420.60 | 3475.15 | 0.02 | -0.02 | 0.03 | 146.31 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:10:00 | 3420.67 | 3475.22 | 0.01 | -0.06 | 0.06 | 167.91 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:10:30 | 3420.59 | 3475.14 | 0.02 | -0.01 | 0.02 | 120.96 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:11:00 | 3420.77 | 3475.33 | -0.03 | -0.04 | 0.05 | 212.47 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:11:30 | 3420.41 | 3474.95 | 0.02 | -0.02 | 0.03 | 138.99 | -0.16 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:12:00 | 3420.59 | 3475.14 | 0.02 | -0.04 | 0.04 | 153.43 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:12:30 | 3420.41 | 3474.96 | -0.02 | -0.05 | 0.05 | 201.60 | -0.13 | -0.30 | -0.50 | 0.58 |
2005-08-09T01:13:00 | 3420.50 | 3475.05 | -0.05 | -0.05 | 0.07 | 225.57 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:13:30 | 3420.71 | 3475.26 | -0.01 | -0.05 | 0.05 | 188.65 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:14:00 | 3420.81 | 3475.37 | 0.04 | -0.06 | 0.07 | 147.22 | -0.09 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:14:30 | 3420.46 | 3475.01 | -0.02 | -0.02 | 0.03 | 226.47 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:15:00 | 3420.33 | 3474.87 | 0.00 | -0.05 | 0.05 | 180.00 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:15:30 | 3420.89 | 3475.45 | 0.05 | 0.01 | 0.05 | 76.76 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:16:00 | 3420.57 | 3475.12 | 0.04 | -0.02 | 0.04 | 111.80 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:16:30 | 3420.63 | 3475.18 | -0.02 | -0.08 | 0.08 | 196.50 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:17:00 | 3420.47 | 3475.02 | 0.05 | -0.06 | 0.08 | 140.10 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:17:30 | 3420.77 | 3475.33 | 0.05 | -0.06 | 0.08 | 139.93 | -0.11 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:18:00 | 3420.37 | 3474.91 | 0.02 | -0.08 | 0.09 | 163.61 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:18:30 | 3420.69 | 3475.24 | -0.03 | -0.04 | 0.05 | 215.94 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:19:00 | 3420.34 | 3474.88 | 0.00 | -0.03 | 0.03 | 180.00 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:19:30 | 3420.68 | 3475.23 | -0.02 | -0.05 | 0.05 | 206.10 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:20:00 | 3420.55 | 3475.10 | -0.00 | -0.00 | 0.00 | 194.04 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:20:30 | 3420.48 | 3475.02 | 0.04 | -0.04 | 0.06 | 130.18 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:21:00 | 3420.72 | 3475.27 | 0.03 | -0.02 | 0.04 | 119.36 | -0.17 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:21:30 | 3420.56 | 3475.11 | 0.02 | -0.07 | 0.07 | 164.74 | -0.11 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:22:00 | 3420.54 | 3475.08 | -0.00 | -0.02 | 0.02 | 185.71 | -0.16 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:22:30 | 3420.69 | 3475.25 | 0.00 | -0.05 | 0.05 | 180.00 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:23:00 | 3420.75 | 3475.30 | 0.04 | -0.00 | 0.05 | 92.54 | -0.15 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:23:30 | 3420.74 | 3475.29 | 0.01 | 0.00 | 0.01 | 90.00 | -0.18 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:24:00 | 3420.47 | 3475.02 | 0.01 | -0.02 | 0.02 | 153.43 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:24:30 | 3420.64 | 3475.19 | 0.01 | 0.01 | 0.02 | 45.00 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:25:00 | 3420.71 | 3475.26 | 0.01 | -0.04 | 0.04 | 171.67 | -0.12 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:25:30 | 3420.18 | 3474.72 | 0.01 | -0.02 | 0.02 | 155.56 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:26:00 | 3420.98 | 3475.54 | 0.02 | -0.04 | 0.04 | 156.61 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:26:30 | 3420.58 | 3475.13 | 0.02 | -0.04 | 0.05 | 158.88 | -0.14 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:27:00 | 3420.62 | 3475.17 | 0.02 | -0.02 | 0.03 | 133.83 | -0.13 | -0.30 | -0.60 | 0.67 |
2005-08-09T01:27:30 | 3420.51 | 3475.06 | 0.03 | -0.05 | 0.06 | 153.00 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:28:00 | 3420.44 | 3474.98 | 0.03 | -0.06 | 0.07 | 153.81 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:28:30 | 3420.57 | 3475.12 | 0.02 | -0.02 | 0.02 | 135.00 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:29:00 | 3420.74 | 3475.30 | -0.02 | -0.04 | 0.04 | 200.85 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:29:30 | 3420.39 | 3474.94 | 0.01 | -0.06 | 0.06 | 170.54 | -0.17 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:30:00 | 3420.91 | 3475.47 | 0.06 | -0.03 | 0.07 | 117.72 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:30:30 | 3420.48 | 3475.03 | -0.03 | -0.09 | 0.09 | 199.78 | -0.13 | -0.20 | -0.50 | 0.54 |
2005-08-09T01:31:00 | 3420.52 | 3475.06 | 0.05 | -0.05 | 0.07 | 136.17 | -0.09 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:31:30 | 3420.77 | 3475.33 | 0.06 | -0.05 | 0.08 | 131.76 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:32:00 | 3420.64 | 3475.19 | -0.02 | 0.01 | 0.03 | 301.33 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:32:30 | 3420.73 | 3475.28 | 0.01 | -0.05 | 0.05 | 167.59 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:33:00 | 3420.60 | 3475.15 | 0.02 | -0.04 | 0.04 | 150.57 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:33:30 | 3420.77 | 3475.33 | 0.03 | -0.02 | 0.04 | 132.80 | -0.16 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:34:00 | 3420.91 | 3475.47 | 0.01 | 0.00 | 0.01 | 90.00 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:34:30 | 3420.85 | 3475.41 | 0.01 | -0.08 | 0.08 | 174.74 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:35:00 | 3420.73 | 3475.28 | 0.03 | 0.00 | 0.03 | 82.15 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:35:30 | 3420.39 | 3474.94 | 0.01 | -0.02 | 0.02 | 145.49 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:36:00 | 3420.96 | 3475.52 | 0.05 | -0.06 | 0.08 | 136.55 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:36:30 | 3420.83 | 3475.38 | -0.01 | -0.00 | 0.01 | 243.43 | -0.16 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:37:00 | 3421.24 | 3475.80 | 0.02 | -0.06 | 0.06 | 162.18 | -0.16 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:37:30 | 3420.64 | 3475.19 | 0.04 | -0.05 | 0.07 | 141.60 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:38:00 | 3420.94 | 3475.50 | 0.01 | -0.02 | 0.03 | 152.45 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:38:30 | 3420.68 | 3475.24 | 0.00 | -0.04 | 0.04 | 172.87 | -0.13 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:39:00 | 3420.97 | 3475.53 | 0.02 | -0.03 | 0.03 | 148.74 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:39:30 | 3420.79 | 3475.35 | 0.04 | -0.06 | 0.07 | 142.19 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:40:00 | 3420.69 | 3475.25 | 0.00 | -0.03 | 0.03 | 180.00 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:40:30 | 3420.76 | 3475.32 | 0.04 | -0.05 | 0.07 | 140.95 | -0.15 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:41:00 | 3420.75 | 3475.31 | 0.01 | 0.00 | 0.01 | 85.60 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:41:30 | 3421.00 | 3475.56 | 0.03 | -0.03 | 0.05 | 136.79 | -0.07 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:42:00 | 3420.51 | 3475.06 | 0.06 | -0.05 | 0.08 | 133.39 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:42:30 | 3420.73 | 3475.29 | 0.05 | -0.10 | 0.11 | 153.68 | -0.10 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:43:00 | 3420.70 | 3475.25 | 0.03 | -0.08 | 0.08 | 157.17 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:43:30 | 3420.74 | 3475.29 | 0.01 | -0.10 | 0.10 | 174.45 | -0.15 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:44:00 | 3420.80 | 3475.36 | -0.01 | -0.05 | 0.05 | 191.73 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:44:30 | 3420.59 | 3475.14 | 0.02 | -0.04 | 0.05 | 154.00 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:45:00 | 3420.73 | 3475.29 | 0.06 | -0.03 | 0.06 | 120.96 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:45:30 | 3420.49 | 3475.04 | 0.01 | -0.08 | 0.09 | 171.20 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:46:00 | 3421.15 | 3475.72 | 0.02 | -0.06 | 0.06 | 164.05 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:46:30 | 3421.05 | 3475.61 | -0.01 | -0.03 | 0.04 | 196.39 | -0.14 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:47:00 | 3420.90 | 3475.46 | -0.01 | -0.04 | 0.04 | 191.59 | -0.19 | -0.20 | -0.60 | 0.63 |
2005-08-09T01:47:30 | 3420.90 | 3475.46 | 0.06 | -0.04 | 0.07 | 122.41 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:48:00 | 3420.46 | 3475.01 | 0.04 | -0.02 | 0.04 | 123.31 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:48:30 | 3420.83 | 3475.39 | -0.03 | -0.05 | 0.06 | 207.01 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:49:00 | 3421.11 | 3475.67 | 0.06 | -0.04 | 0.07 | 122.28 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:49:30 | 3420.95 | 3475.51 | 0.03 | -0.06 | 0.07 | 151.26 | -0.15 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:50:00 | 3420.76 | 3475.32 | 0.02 | -0.04 | 0.04 | 154.06 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:50:30 | 3421.06 | 3475.62 | 0.03 | -0.01 | 0.03 | 103.63 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:51:00 | 3420.98 | 3475.54 | -0.01 | -0.05 | 0.05 | 187.28 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:51:30 | 3421.23 | 3475.80 | 0.04 | -0.11 | 0.12 | 159.61 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:52:00 | 3420.70 | 3475.26 | 0.06 | -0.03 | 0.07 | 119.13 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:52:30 | 3420.76 | 3475.31 | 0.01 | -0.08 | 0.08 | 173.81 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:53:00 | 3420.74 | 3475.29 | 0.01 | -0.04 | 0.04 | 161.15 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:53:30 | 3420.63 | 3475.18 | 0.06 | 0.00 | 0.06 | 90.00 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T01:54:00 | 3420.95 | 3475.51 | -0.00 | -0.02 | 0.02 | 187.13 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-09T01:54:30 | 3420.93 | 3475.49 | 0.02 | -0.03 | 0.03 | 138.50 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-09T01:55:00 | 3420.73 | 3475.28 | 0.05 | -0.07 | 0.09 | 146.49 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T01:55:30 | 3420.81 | 3475.36 | 0.03 | -0.06 | 0.07 | 152.68 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T01:56:00 | 3421.04 | 3475.61 | 0.01 | -0.01 | 0.02 | 148.39 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T01:56:30 | 3421.01 | 3475.57 | 0.02 | -0.04 | 0.04 | 154.09 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-09T01:57:00 | 3421.05 | 3475.61 | -0.02 | -0.07 | 0.07 | 197.65 | -0.17 | 0.00 | -0.70 | 0.70 |
2005-08-09T01:57:30 | 3420.98 | 3475.54 | 0.04 | -0.02 | 0.05 | 121.37 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T01:58:00 | 3421.05 | 3475.61 | 0.06 | -0.03 | 0.06 | 115.35 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T01:58:30 | 3420.76 | 3475.31 | 0.06 | -0.07 | 0.09 | 141.74 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T01:59:00 | 3420.63 | 3475.18 | 0.07 | 0.00 | 0.07 | 88.43 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T01:59:30 | 3421.04 | 3475.60 | 0.05 | -0.03 | 0.06 | 119.62 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T02:00:00 | 3420.69 | 3475.24 | 0.03 | -0.02 | 0.04 | 126.87 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T02:00:30 | 3420.97 | 3475.53 | -0.00 | -0.04 | 0.04 | 184.90 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:01:00 | 3420.83 | 3475.39 | 0.03 | -0.04 | 0.05 | 143.97 | -0.17 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:01:30 | 3421.31 | 3475.88 | 0.07 | -0.06 | 0.09 | 129.81 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:02:00 | 3420.97 | 3475.53 | 0.02 | -0.06 | 0.06 | 165.30 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:02:30 | 3420.92 | 3475.48 | 0.03 | -0.07 | 0.07 | 154.84 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:03:00 | 3421.11 | 3475.67 | 0.02 | 0.00 | 0.02 | 81.03 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T02:03:30 | 3421.12 | 3475.69 | -0.01 | -0.07 | 0.07 | 189.06 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T02:04:00 | 3420.77 | 3475.32 | 0.01 | -0.01 | 0.02 | 150.26 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:04:30 | 3420.74 | 3475.29 | 0.01 | -0.08 | 0.08 | 172.07 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:05:00 | 3420.83 | 3475.39 | 0.01 | -0.01 | 0.02 | 145.30 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:05:30 | 3420.75 | 3475.30 | 0.05 | -0.06 | 0.07 | 138.89 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:06:00 | 3420.99 | 3475.55 | 0.05 | -0.06 | 0.08 | 136.55 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:06:30 | 3421.10 | 3475.66 | 0.05 | -0.05 | 0.07 | 137.29 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T02:07:00 | 3421.00 | 3475.56 | 0.05 | -0.01 | 0.05 | 100.41 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:07:30 | 3420.85 | 3475.41 | 0.07 | -0.09 | 0.11 | 140.46 | -0.07 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:08:00 | 3421.15 | 3475.72 | -0.01 | -0.06 | 0.06 | 185.53 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:08:30 | 3421.04 | 3475.60 | -0.02 | -0.06 | 0.06 | 194.70 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:09:00 | 3420.96 | 3475.52 | 0.04 | -0.07 | 0.08 | 150.07 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:09:30 | 3421.05 | 3475.61 | 0.05 | -0.02 | 0.05 | 110.17 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:10:00 | 3421.16 | 3475.72 | 0.00 | -0.01 | 0.01 | 164.05 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:10:30 | 3421.11 | 3475.67 | 0.03 | -0.07 | 0.07 | 159.08 | -0.16 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:11:00 | 3420.81 | 3475.37 | 0.04 | 0.00 | 0.04 | 90.00 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:11:30 | 3420.92 | 3475.48 | 0.01 | -0.05 | 0.05 | 164.85 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:12:00 | 3421.14 | 3475.70 | 0.00 | -0.03 | 0.03 | 174.81 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:12:30 | 3421.23 | 3475.80 | -0.01 | -0.04 | 0.05 | 197.28 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:13:00 | 3421.08 | 3475.64 | 0.08 | -0.03 | 0.09 | 111.45 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:13:30 | 3421.12 | 3475.69 | 0.03 | 0.00 | 0.03 | 86.31 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:14:00 | 3421.24 | 3475.81 | 0.02 | -0.01 | 0.02 | 107.53 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:14:30 | 3421.16 | 3475.73 | 0.03 | -0.06 | 0.07 | 156.57 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:15:00 | 3420.99 | 3475.55 | 0.05 | -0.04 | 0.06 | 129.09 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:15:30 | 3420.88 | 3475.44 | 0.06 | -0.04 | 0.07 | 126.03 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:16:00 | 3421.03 | 3475.59 | 0.03 | -0.07 | 0.07 | 154.47 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T02:16:30 | 3420.84 | 3475.39 | 0.03 | -0.02 | 0.04 | 128.00 | -0.14 | 0.10 | -0.60 | 0.61 |
2005-08-09T02:17:00 | 3421.20 | 3475.77 | 0.04 | -0.08 | 0.09 | 153.43 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:17:30 | 3421.22 | 3475.79 | 0.07 | -0.02 | 0.07 | 103.63 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-09T02:18:00 | 3420.77 | 3475.33 | 0.05 | -0.02 | 0.05 | 115.08 | -0.09 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:18:30 | 3421.06 | 3475.62 | 0.05 | -0.01 | 0.05 | 98.13 | -0.05 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:19:00 | 3420.87 | 3475.43 | 0.04 | -0.03 | 0.05 | 124.56 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T02:19:30 | 3421.12 | 3475.68 | 0.04 | -0.08 | 0.09 | 155.97 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:20:00 | 3420.79 | 3475.34 | 0.02 | -0.03 | 0.04 | 141.34 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:20:30 | 3421.10 | 3475.66 | 0.02 | -0.06 | 0.06 | 158.55 | -0.04 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:21:00 | 3421.10 | 3475.67 | 0.05 | -0.05 | 0.07 | 135.00 | -0.09 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:21:30 | 3421.34 | 3475.91 | 0.06 | -0.06 | 0.08 | 137.86 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:22:00 | 3420.91 | 3475.47 | 0.03 | -0.05 | 0.06 | 145.49 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:22:30 | 3421.27 | 3475.83 | 0.04 | -0.06 | 0.07 | 145.86 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:23:00 | 3420.92 | 3475.48 | 0.04 | -0.07 | 0.08 | 151.22 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:23:30 | 3421.69 | 3476.27 | 0.03 | -0.00 | 0.03 | 96.34 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:24:00 | 3420.90 | 3475.46 | 0.04 | -0.08 | 0.09 | 155.50 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:24:30 | 3421.13 | 3475.70 | 0.04 | -0.05 | 0.06 | 140.77 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:25:00 | 3421.32 | 3475.89 | 0.03 | -0.02 | 0.04 | 119.20 | -0.15 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:25:30 | 3421.19 | 3475.76 | 0.02 | -0.07 | 0.07 | 165.96 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:26:00 | 3421.13 | 3475.70 | 0.02 | -0.05 | 0.05 | 154.92 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:26:30 | 3421.21 | 3475.77 | 0.03 | -0.03 | 0.04 | 132.88 | -0.17 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:27:00 | 3420.92 | 3475.48 | -0.02 | -0.10 | 0.10 | 188.37 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:27:30 | 3421.12 | 3475.68 | 0.03 | -0.07 | 0.07 | 156.90 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T02:28:00 | 3421.07 | 3475.64 | 0.04 | -0.02 | 0.04 | 124.44 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:28:30 | 3421.06 | 3475.63 | 0.08 | -0.06 | 0.10 | 125.68 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:29:00 | 3421.30 | 3475.86 | 0.01 | -0.03 | 0.03 | 158.20 | -0.05 | 0.10 | -0.60 | 0.61 |
2005-08-09T02:29:30 | 3421.13 | 3475.69 | 0.01 | -0.05 | 0.05 | 164.65 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:30:00 | 3420.81 | 3475.36 | 0.02 | -0.02 | 0.03 | 131.01 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:30:30 | 3421.22 | 3475.79 | 0.02 | -0.10 | 0.10 | 170.54 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-09T02:31:00 | 3421.13 | 3475.70 | -0.02 | -0.04 | 0.04 | 203.39 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:31:30 | 3421.38 | 3475.95 | -0.01 | -0.04 | 0.04 | 198.92 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:32:00 | 3421.14 | 3475.70 | 0.04 | -0.05 | 0.06 | 143.84 | -0.17 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:32:30 | 3421.27 | 3475.83 | 0.02 | -0.08 | 0.08 | 168.15 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:33:00 | 3421.02 | 3475.58 | 0.04 | -0.02 | 0.05 | 118.81 | -0.07 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:33:30 | 3421.25 | 3475.81 | 0.03 | -0.04 | 0.05 | 149.98 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:34:00 | 3421.20 | 3475.76 | 0.04 | -0.05 | 0.07 | 139.86 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:34:30 | 3421.22 | 3475.79 | 0.04 | -0.04 | 0.05 | 133.49 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:35:00 | 3421.48 | 3476.05 | 0.02 | -0.07 | 0.07 | 168.07 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:35:30 | 3421.09 | 3475.65 | 0.02 | -0.04 | 0.05 | 154.54 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-09T02:36:00 | 3421.32 | 3475.89 | 0.01 | -0.02 | 0.03 | 146.31 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-09T02:36:30 | 3421.50 | 3476.08 | -0.00 | -0.03 | 0.03 | 190.89 | -0.09 | 0.10 | -0.80 | 0.81 |
2005-08-09T02:37:00 | 3421.35 | 3475.92 | 0.04 | -0.05 | 0.07 | 143.65 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:37:30 | 3421.08 | 3475.64 | 0.02 | -0.06 | 0.06 | 155.94 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:38:00 | 3421.22 | 3475.78 | 0.04 | -0.03 | 0.05 | 123.69 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:38:30 | 3421.58 | 3476.16 | 0.01 | -0.06 | 0.06 | 168.89 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:39:00 | 3421.20 | 3475.76 | 0.01 | -0.04 | 0.04 | 165.96 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:39:30 | 3421.25 | 3475.82 | 0.07 | -0.06 | 0.09 | 129.73 | -0.06 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:40:00 | 3421.13 | 3475.70 | 0.03 | -0.05 | 0.06 | 149.38 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:40:30 | 3421.23 | 3475.80 | 0.00 | -0.02 | 0.02 | 177.61 | -0.07 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:41:00 | 3421.50 | 3476.08 | -0.01 | -0.03 | 0.03 | 193.57 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:41:30 | 3421.21 | 3475.78 | 0.00 | -0.05 | 0.05 | 175.14 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:42:00 | 3421.15 | 3475.71 | 0.05 | -0.05 | 0.07 | 133.88 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:42:30 | 3421.23 | 3475.80 | 0.01 | -0.09 | 0.09 | 176.19 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:43:00 | 3421.29 | 3475.86 | -0.01 | -0.00 | 0.01 | 230.19 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:43:30 | 3421.30 | 3475.87 | 0.00 | -0.04 | 0.04 | 180.00 | -0.06 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:44:00 | 3421.29 | 3475.85 | 0.06 | -0.05 | 0.08 | 129.19 | -0.07 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:44:30 | 3421.13 | 3475.70 | 0.03 | -0.08 | 0.08 | 158.46 | -0.08 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:45:00 | 3420.86 | 3475.41 | 0.02 | -0.05 | 0.05 | 154.44 | -0.13 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:45:30 | 3421.21 | 3475.78 | -0.00 | -0.02 | 0.02 | 182.39 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:46:00 | 3421.57 | 3476.15 | 0.07 | -0.04 | 0.08 | 118.78 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:46:30 | 3421.26 | 3475.83 | 0.03 | -0.02 | 0.03 | 119.54 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:47:00 | 3421.17 | 3475.73 | -0.01 | -0.06 | 0.07 | 192.34 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:47:30 | 3421.18 | 3475.75 | -0.03 | -0.06 | 0.07 | 206.57 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:48:00 | 3421.27 | 3475.84 | 0.03 | -0.03 | 0.05 | 131.42 | -0.07 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:48:30 | 3421.31 | 3475.88 | 0.08 | -0.04 | 0.09 | 118.07 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:49:00 | 3421.39 | 3475.96 | 0.02 | -0.04 | 0.05 | 149.24 | -0.14 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:49:30 | 3421.60 | 3476.17 | 0.02 | -0.08 | 0.08 | 162.47 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:50:00 | 3421.54 | 3476.11 | 0.02 | -0.06 | 0.06 | 161.85 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:50:30 | 3421.56 | 3476.14 | 0.06 | -0.12 | 0.13 | 151.11 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:51:00 | 3421.28 | 3475.85 | 0.01 | -0.04 | 0.04 | 162.41 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:51:30 | 3421.06 | 3475.62 | 0.02 | -0.02 | 0.03 | 149.04 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:52:00 | 3421.08 | 3475.64 | 0.04 | -0.06 | 0.07 | 150.95 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:52:30 | 3421.17 | 3475.74 | 0.01 | -0.07 | 0.07 | 172.97 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:53:00 | 3421.54 | 3476.11 | -0.03 | -0.03 | 0.04 | 220.91 | -0.15 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:53:30 | 3421.28 | 3475.85 | 0.02 | -0.02 | 0.03 | 127.30 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-09T02:54:00 | 3421.18 | 3475.75 | 0.00 | -0.04 | 0.04 | 178.41 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:54:30 | 3421.14 | 3475.70 | 0.06 | -0.07 | 0.09 | 139.47 | -0.07 | 0.30 | -0.60 | 0.67 |
2005-08-09T02:55:00 | 3421.57 | 3476.15 | -0.01 | -0.05 | 0.05 | 186.46 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:55:30 | 3421.37 | 3475.94 | 0.02 | -0.06 | 0.07 | 166.17 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:56:00 | 3421.36 | 3475.93 | -0.01 | 0.02 | 0.02 | 339.44 | -0.14 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:56:30 | 3421.48 | 3476.05 | -0.02 | -0.06 | 0.06 | 200.56 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:57:00 | 3421.43 | 3476.00 | 0.01 | -0.05 | 0.05 | 165.96 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:57:30 | 3421.50 | 3476.07 | -0.01 | -0.04 | 0.04 | 195.02 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:58:00 | 3421.41 | 3475.98 | 0.02 | -0.04 | 0.05 | 160.43 | -0.04 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:58:30 | 3421.25 | 3475.82 | -0.04 | -0.02 | 0.04 | 236.69 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:59:00 | 3421.20 | 3475.76 | 0.05 | -0.08 | 0.09 | 147.34 | -0.04 | 0.20 | -0.70 | 0.73 |
2005-08-09T02:59:30 | 3421.25 | 3475.82 | -0.00 | -0.02 | 0.02 | 183.58 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:00:00 | 3421.48 | 3476.05 | 0.03 | -0.08 | 0.09 | 158.55 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:00:30 | 3421.28 | 3475.84 | 0.03 | -0.03 | 0.04 | 136.91 | -0.08 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:01:00 | 3421.46 | 3476.04 | 0.04 | -0.04 | 0.06 | 129.29 | -0.06 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:01:30 | 3421.45 | 3476.02 | 0.02 | -0.05 | 0.05 | 162.65 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:02:00 | 3421.37 | 3475.94 | -0.02 | -0.03 | 0.04 | 212.47 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:02:30 | 3421.51 | 3476.09 | -0.00 | -0.05 | 0.05 | 181.06 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:03:00 | 3421.36 | 3475.93 | 0.02 | -0.08 | 0.08 | 166.29 | -0.05 | 0.30 | -0.80 | 0.85 |
2005-08-09T03:03:30 | 3421.52 | 3476.09 | 0.04 | -0.04 | 0.06 | 133.67 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T03:04:00 | 3421.29 | 3475.85 | 0.01 | 0.01 | 0.02 | 53.13 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T03:04:30 | 3421.41 | 3475.98 | 0.02 | -0.04 | 0.04 | 156.80 | -0.08 | 0.30 | -0.80 | 0.85 |
2005-08-09T03:05:00 | 3421.55 | 3476.12 | -0.03 | -0.06 | 0.07 | 205.11 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:05:30 | 3421.22 | 3475.78 | -0.02 | -0.04 | 0.04 | 207.18 | -0.14 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:06:00 | 3421.48 | 3476.06 | 0.02 | -0.08 | 0.08 | 162.44 | -0.06 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:06:30 | 3421.39 | 3475.96 | 0.03 | -0.08 | 0.09 | 159.74 | -0.13 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:07:00 | 3422.09 | 3476.68 | 0.02 | -0.04 | 0.04 | 149.74 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:07:30 | 3421.28 | 3475.85 | 0.02 | -0.09 | 0.09 | 166.28 | -0.06 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:08:00 | 3421.52 | 3476.09 | 0.01 | -0.03 | 0.04 | 158.50 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:08:30 | 3421.31 | 3475.88 | 0.03 | -0.03 | 0.04 | 136.08 | -0.05 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:09:00 | 3421.55 | 3476.12 | -0.00 | -0.08 | 0.08 | 181.36 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:09:30 | 3421.63 | 3476.20 | -0.02 | -0.03 | 0.03 | 210.65 | -0.07 | 0.30 | -0.80 | 0.85 |
2005-08-09T03:10:00 | 3421.34 | 3475.91 | 0.01 | -0.06 | 0.06 | 171.87 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:10:30 | 3421.57 | 3476.14 | 0.05 | -0.10 | 0.12 | 154.09 | -0.05 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:11:00 | 3421.49 | 3476.06 | -0.01 | -0.07 | 0.07 | 188.46 | -0.08 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:11:30 | 3421.39 | 3475.96 | 0.04 | -0.07 | 0.08 | 149.16 | -0.08 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:12:00 | 3421.31 | 3475.88 | 0.01 | -0.11 | 0.11 | 174.29 | -0.07 | 0.30 | -0.60 | 0.67 |
2005-08-09T03:12:30 | 3421.36 | 3475.93 | 0.00 | -0.08 | 0.08 | 176.51 | -0.07 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:13:00 | 3421.58 | 3476.15 | 0.02 | -0.08 | 0.08 | 166.68 | -0.05 | 0.30 | -0.60 | 0.67 |
2005-08-09T03:13:30 | 3421.48 | 3476.05 | 0.02 | -0.05 | 0.05 | 154.86 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:14:00 | 3421.44 | 3476.01 | 0.04 | -0.10 | 0.11 | 159.44 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-09T03:14:30 | 3421.64 | 3476.22 | 0.00 | -0.02 | 0.02 | 166.76 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:15:00 | 3421.60 | 3476.17 | 0.07 | 0.02 | 0.08 | 77.80 | -0.05 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:15:30 | 3421.47 | 3476.04 | 0.02 | -0.05 | 0.05 | 155.46 | -0.07 | 0.40 | -0.60 | 0.72 |
2005-08-09T03:16:00 | 3421.80 | 3476.38 | 0.03 | -0.01 | 0.03 | 108.43 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:16:30 | 3421.51 | 3476.08 | 0.02 | -0.05 | 0.05 | 160.11 | -0.03 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:17:00 | 3421.51 | 3476.08 | -0.00 | -0.07 | 0.07 | 180.84 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:17:30 | 3421.70 | 3476.28 | 0.02 | -0.12 | 0.12 | 172.69 | -0.09 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:18:00 | 3421.66 | 3476.24 | -0.00 | -0.01 | 0.01 | 201.80 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:18:30 | 3421.63 | 3476.21 | 0.06 | -0.02 | 0.06 | 113.20 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:19:00 | 3421.77 | 3476.35 | 0.01 | -0.04 | 0.04 | 160.64 | -0.08 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:19:30 | 3421.49 | 3476.06 | -0.00 | -0.02 | 0.02 | 198.43 | -0.14 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:20:00 | 3421.48 | 3476.05 | -0.02 | -0.05 | 0.05 | 200.28 | -0.05 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:20:30 | 3421.81 | 3476.39 | 0.04 | -0.04 | 0.06 | 129.43 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:21:00 | 3421.40 | 3475.97 | 0.02 | -0.03 | 0.04 | 154.13 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:21:30 | 3421.44 | 3476.01 | 0.01 | -0.05 | 0.05 | 170.34 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:22:00 | 3421.58 | 3476.15 | 0.00 | -0.09 | 0.09 | 179.39 | -0.09 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:22:30 | 3421.64 | 3476.22 | -0.02 | -0.08 | 0.08 | 191.04 | -0.08 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:23:00 | 3421.55 | 3476.12 | 0.04 | -0.09 | 0.10 | 157.43 | -0.07 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:23:30 | 3421.65 | 3476.22 | -0.04 | -0.05 | 0.06 | 219.92 | -0.12 | 0.40 | -0.60 | 0.72 |
2005-08-09T03:24:00 | 3421.80 | 3476.38 | 0.01 | -0.03 | 0.03 | 161.57 | -0.10 | 0.40 | -0.60 | 0.72 |
2005-08-09T03:24:30 | 3421.84 | 3476.42 | -0.01 | -0.06 | 0.06 | 192.23 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:25:00 | 3421.76 | 3476.33 | 0.02 | -0.06 | 0.06 | 163.56 | -0.15 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:25:30 | 3421.91 | 3476.49 | 0.04 | -0.09 | 0.09 | 157.29 | -0.07 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:26:00 | 3421.60 | 3476.18 | -0.02 | -0.04 | 0.05 | 205.46 | -0.10 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:26:30 | 3421.37 | 3475.94 | -0.02 | -0.06 | 0.06 | 200.22 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:27:00 | 3421.68 | 3476.26 | 0.00 | -0.08 | 0.08 | 176.51 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:27:30 | 3421.46 | 3476.04 | 0.04 | -0.08 | 0.09 | 154.33 | -0.08 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:28:00 | 3421.59 | 3476.17 | 0.02 | -0.07 | 0.08 | 167.80 | -0.06 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:28:30 | 3421.74 | 3476.32 | 0.02 | -0.06 | 0.06 | 158.37 | -0.08 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:29:00 | 3421.72 | 3476.29 | -0.01 | -0.04 | 0.04 | 194.04 | -0.06 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:29:30 | 3421.72 | 3476.30 | 0.04 | -0.04 | 0.05 | 138.81 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:30:00 | 3421.85 | 3476.43 | 0.03 | -0.07 | 0.08 | 155.12 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:30:30 | 3421.90 | 3476.48 | 0.00 | -0.09 | 0.09 | 178.07 | -0.08 | 0.50 | -0.90 | 1.03 |
2005-08-09T03:31:00 | 3421.74 | 3476.31 | 0.03 | -0.08 | 0.09 | 161.77 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:31:30 | 3421.67 | 3476.25 | -0.01 | -0.07 | 0.07 | 185.96 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:32:00 | 3421.49 | 3476.06 | -0.00 | -0.04 | 0.04 | 186.48 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:32:30 | 3421.61 | 3476.18 | 0.03 | -0.03 | 0.04 | 135.00 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:33:00 | 3421.86 | 3476.44 | 0.02 | -0.09 | 0.10 | 169.16 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:33:30 | 3421.83 | 3476.41 | 0.02 | -0.02 | 0.03 | 133.53 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:34:00 | 3421.46 | 3476.03 | -0.02 | -0.02 | 0.03 | 237.38 | -0.07 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:34:30 | 3421.43 | 3476.00 | -0.02 | -0.06 | 0.07 | 195.95 | -0.06 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:35:00 | 3421.35 | 3475.92 | -0.01 | -0.05 | 0.05 | 192.65 | -0.14 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:35:30 | 3421.93 | 3476.51 | -0.00 | -0.05 | 0.05 | 181.10 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:36:00 | 3421.33 | 3475.90 | 0.07 | -0.09 | 0.11 | 141.18 | -0.08 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:36:30 | 3421.70 | 3476.27 | 0.00 | -0.08 | 0.08 | 178.53 | -0.06 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:37:00 | 3421.74 | 3476.32 | 0.02 | -0.04 | 0.04 | 153.43 | -0.04 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:37:30 | 3421.64 | 3476.22 | 0.01 | -0.09 | 0.09 | 171.06 | -0.08 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:38:00 | 3421.57 | 3476.15 | -0.04 | -0.12 | 0.12 | 198.58 | -0.09 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:38:30 | 3421.64 | 3476.22 | 0.06 | -0.04 | 0.07 | 122.59 | -0.08 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:39:00 | 3421.66 | 3476.24 | 0.00 | -0.06 | 0.06 | 180.00 | -0.08 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:39:30 | 3421.85 | 3476.44 | 0.00 | -0.05 | 0.05 | 176.76 | -0.14 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:40:00 | 3421.77 | 3476.35 | -0.06 | -0.01 | 0.06 | 262.75 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T03:40:30 | 3421.77 | 3476.35 | -0.01 | -0.04 | 0.05 | 197.28 | -0.15 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:41:00 | 3421.94 | 3476.52 | 0.01 | -0.03 | 0.03 | 163.14 | -0.16 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:41:30 | 3421.67 | 3476.24 | 0.02 | -0.06 | 0.06 | 158.90 | -0.09 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:42:00 | 3421.77 | 3476.35 | 0.02 | -0.02 | 0.03 | 145.18 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T03:42:30 | 3421.84 | 3476.42 | 0.02 | -0.02 | 0.03 | 139.97 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:43:00 | 3421.61 | 3476.19 | 0.04 | -0.05 | 0.07 | 145.58 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:43:30 | 3421.49 | 3476.06 | -0.04 | -0.04 | 0.06 | 229.09 | -0.09 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:44:00 | 3421.96 | 3476.55 | 0.00 | -0.07 | 0.07 | 180.00 | -0.05 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:44:30 | 3421.61 | 3476.18 | 0.04 | -0.02 | 0.05 | 117.70 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:45:00 | 3421.53 | 3476.11 | 0.04 | -0.07 | 0.08 | 152.82 | -0.06 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:45:30 | 3421.44 | 3476.02 | 0.00 | -0.03 | 0.03 | 171.63 | -0.14 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:46:00 | 3421.83 | 3476.41 | 0.03 | -0.05 | 0.06 | 153.43 | -0.08 | 0.50 | -0.90 | 1.03 |
2005-08-09T03:46:30 | 3421.76 | 3476.34 | -0.01 | -0.02 | 0.02 | 198.43 | -0.06 | 0.60 | -0.80 | 1.00 |
2005-08-09T03:47:00 | 3421.96 | 3476.55 | 0.02 | -0.06 | 0.07 | 161.57 | -0.13 | 0.60 | -0.70 | 0.92 |
2005-08-09T03:47:30 | 3421.68 | 3476.26 | -0.00 | -0.06 | 0.06 | 183.69 | -0.05 | 0.50 | -0.60 | 0.78 |
2005-08-09T03:48:00 | 3421.92 | 3476.50 | 0.00 | -0.11 | 0.11 | 177.88 | -0.08 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:48:30 | 3422.19 | 3476.78 | 0.04 | -0.04 | 0.06 | 135.00 | -0.10 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:49:00 | 3421.41 | 3475.98 | -0.00 | -0.09 | 0.09 | 181.83 | -0.05 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:49:30 | 3421.91 | 3476.50 | -0.02 | -0.13 | 0.13 | 190.62 | -0.07 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:50:00 | 3421.81 | 3476.39 | 0.01 | -0.07 | 0.07 | 168.69 | -0.07 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:50:30 | 3421.88 | 3476.46 | 0.01 | -0.04 | 0.05 | 163.89 | -0.02 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:51:00 | 3421.61 | 3476.19 | -0.02 | -0.08 | 0.08 | 191.04 | -0.06 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:51:30 | 3421.72 | 3476.29 | -0.00 | -0.07 | 0.07 | 180.82 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:52:00 | 3421.39 | 3475.96 | 0.02 | -0.07 | 0.08 | 162.73 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:52:30 | 3421.78 | 3476.36 | -0.02 | -0.08 | 0.08 | 194.74 | -0.08 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:53:00 | 3421.87 | 3476.45 | -0.00 | -0.09 | 0.09 | 180.62 | -0.06 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:53:30 | 3421.93 | 3476.51 | 0.01 | -0.12 | 0.12 | 175.35 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:54:00 | 3421.70 | 3476.28 | 0.02 | -0.06 | 0.07 | 162.39 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:54:30 | 3421.98 | 3476.56 | 0.03 | -0.09 | 0.09 | 160.39 | -0.09 | 0.50 | -0.90 | 1.03 |
2005-08-09T03:55:00 | 3421.84 | 3476.42 | -0.02 | -0.07 | 0.08 | 196.77 | -0.13 | 0.50 | -0.90 | 1.03 |
2005-08-09T03:55:30 | 3421.82 | 3476.40 | 0.04 | -0.04 | 0.06 | 135.00 | -0.09 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:56:00 | 3421.97 | 3476.55 | 0.03 | -0.09 | 0.10 | 161.75 | -0.06 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:56:30 | 3421.77 | 3476.35 | -0.01 | -0.09 | 0.09 | 188.84 | -0.08 | 0.60 | -0.70 | 0.92 |
2005-08-09T03:57:00 | 3421.90 | 3476.48 | -0.03 | -0.09 | 0.10 | 196.76 | -0.10 | 0.60 | -0.80 | 1.00 |
2005-08-09T03:57:30 | 3421.69 | 3476.26 | 0.01 | -0.12 | 0.12 | 175.24 | -0.06 | 0.50 | -0.70 | 0.86 |
2005-08-09T03:58:00 | 3421.43 | 3476.00 | -0.00 | -0.05 | 0.05 | 185.29 | -0.09 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:58:30 | 3421.82 | 3476.40 | 0.05 | -0.04 | 0.06 | 127.79 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:59:00 | 3421.75 | 3476.33 | -0.02 | 0.00 | 0.02 | 270.00 | -0.07 | 0.50 | -0.80 | 0.94 |
2005-08-09T03:59:30 | 3421.98 | 3476.56 | -0.03 | -0.06 | 0.07 | 206.19 | -0.09 | 0.50 | -0.80 | 0.94 |
2005-08-09T04:00:00 | 3421.77 | 3476.35 | -0.01 | -0.08 | 0.08 | 184.34 | -0.04 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:00:30 | 3421.75 | 3476.33 | -0.01 | -0.05 | 0.05 | 192.41 | -0.09 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:01:00 | 3421.87 | 3476.45 | 0.05 | -0.08 | 0.09 | 148.60 | -0.09 | 0.50 | -0.80 | 0.94 |
2005-08-09T04:01:30 | 3421.73 | 3476.31 | 0.02 | 0.00 | 0.02 | 80.54 | -0.14 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:02:00 | 3421.64 | 3476.22 | -0.07 | -0.07 | 0.10 | 222.55 | -0.07 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:02:30 | 3422.03 | 3476.61 | 0.01 | -0.08 | 0.08 | 170.31 | -0.03 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:03:00 | 3422.04 | 3476.63 | -0.02 | -0.04 | 0.05 | 205.46 | -0.11 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:03:30 | 3421.76 | 3476.34 | 0.01 | -0.03 | 0.03 | 160.46 | -0.03 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:04:00 | 3421.90 | 3476.48 | 0.01 | -0.06 | 0.06 | 172.41 | -0.04 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:04:30 | 3421.82 | 3476.40 | 0.00 | -0.05 | 0.05 | 180.00 | -0.12 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:05:00 | 3421.51 | 3476.08 | -0.03 | -0.05 | 0.06 | 210.62 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:05:30 | 3422.27 | 3476.86 | -0.00 | -0.12 | 0.12 | 180.47 | -0.07 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:06:00 | 3421.74 | 3476.32 | -0.07 | -0.07 | 0.09 | 224.57 | -0.08 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:06:30 | 3421.64 | 3476.21 | -0.05 | -0.06 | 0.08 | 215.87 | -0.10 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:07:00 | 3421.85 | 3476.43 | 0.04 | -0.05 | 0.06 | 140.31 | -0.11 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:07:30 | 3421.68 | 3476.26 | -0.00 | -0.08 | 0.08 | 182.83 | -0.08 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:08:00 | 3421.91 | 3476.49 | 0.02 | -0.05 | 0.06 | 158.96 | -0.07 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:08:30 | 3421.83 | 3476.41 | 0.02 | -0.09 | 0.10 | 170.34 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:09:00 | 3421.83 | 3476.41 | 0.02 | -0.09 | 0.09 | 165.03 | -0.08 | 0.70 | -1.00 | 1.22 |
2005-08-09T04:09:30 | 3421.69 | 3476.26 | -0.01 | -0.10 | 0.10 | 184.13 | -0.05 | 0.70 | -0.70 | 0.99 |
2005-08-09T04:10:00 | 3421.82 | 3476.40 | 0.02 | -0.06 | 0.07 | 167.01 | -0.04 | 0.60 | -1.00 | 1.17 |
2005-08-09T04:10:30 | 3421.59 | 3476.16 | -0.02 | -0.05 | 0.06 | 200.07 | -0.07 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:11:00 | 3421.81 | 3476.39 | 0.02 | -0.03 | 0.04 | 140.60 | -0.11 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:11:30 | 3421.58 | 3476.16 | 0.02 | -0.07 | 0.07 | 164.74 | -0.10 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:12:00 | 3421.87 | 3476.45 | -0.02 | -0.10 | 0.11 | 192.06 | -0.02 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:12:30 | 3421.86 | 3476.44 | -0.04 | -0.06 | 0.07 | 216.38 | -0.09 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:13:00 | 3421.78 | 3476.36 | -0.00 | -0.07 | 0.07 | 180.77 | -0.06 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:13:30 | 3421.71 | 3476.29 | -0.02 | -0.03 | 0.04 | 218.88 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:14:00 | 3421.61 | 3476.19 | -0.01 | -0.08 | 0.08 | 188.03 | -0.08 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:14:30 | 3422.01 | 3476.59 | -0.05 | -0.11 | 0.12 | 203.33 | -0.11 | 0.50 | -1.00 | 1.12 |
2005-08-09T04:15:00 | 3421.96 | 3476.54 | -0.05 | -0.12 | 0.14 | 202.59 | -0.08 | 0.50 | -1.00 | 1.12 |
2005-08-09T04:15:30 | 3421.67 | 3476.25 | -0.00 | -0.04 | 0.04 | 182.60 | -0.07 | 0.60 | -1.00 | 1.17 |
2005-08-09T04:16:00 | 3421.80 | 3476.38 | -0.05 | -0.08 | 0.10 | 209.52 | -0.07 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:16:30 | 3421.82 | 3476.40 | -0.01 | -0.09 | 0.09 | 189.04 | -0.03 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:17:00 | 3421.82 | 3476.40 | 0.00 | -0.09 | 0.09 | 178.15 | -0.06 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:17:30 | 3421.73 | 3476.31 | -0.03 | -0.07 | 0.08 | 201.09 | -0.08 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:18:00 | 3422.13 | 3476.71 | 0.04 | -0.07 | 0.08 | 151.39 | -0.11 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:18:30 | 3422.06 | 3476.65 | -0.03 | -0.05 | 0.06 | 213.69 | -0.08 | 0.60 | -0.90 | 1.08 |
2005-08-09T04:19:00 | 3421.71 | 3476.29 | -0.01 | -0.08 | 0.08 | 188.13 | -0.07 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:19:30 | 3421.88 | 3476.46 | 0.00 | -0.11 | 0.11 | 177.44 | -0.01 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:20:00 | 3421.52 | 3476.10 | -0.02 | -0.07 | 0.07 | 197.40 | -0.05 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:20:30 | 3421.93 | 3476.52 | -0.10 | -0.07 | 0.12 | 232.66 | -0.06 | 0.50 | -0.90 | 1.03 |
2005-08-09T04:21:00 | 3422.20 | 3476.79 | -0.01 | -0.04 | 0.05 | 187.59 | -0.09 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:21:30 | 3421.80 | 3476.38 | -0.01 | -0.08 | 0.08 | 185.26 | -0.07 | 0.60 | -0.70 | 0.92 |
2005-08-09T04:22:00 | 3422.03 | 3476.61 | -0.01 | -0.10 | 0.10 | 183.50 | -0.07 | 0.70 | -0.70 | 0.99 |
2005-08-09T04:22:30 | 3421.95 | 3476.54 | 0.00 | -0.08 | 0.08 | 177.21 | -0.01 | 0.70 | -0.60 | 0.92 |
2005-08-09T04:23:00 | 3421.91 | 3476.50 | 0.03 | -0.03 | 0.04 | 140.01 | 0.00 | 0.70 | -0.70 | 0.99 |
2005-08-09T04:23:30 | 3421.64 | 3476.21 | -0.02 | -0.05 | 0.05 | 208.52 | -0.02 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:24:00 | 3421.50 | 3476.07 | 0.01 | -0.08 | 0.08 | 173.66 | -0.05 | 0.60 | -0.80 | 1.00 |
2005-08-09T04:24:30 | 3421.85 | 3476.43 | -0.04 | -0.07 | 0.08 | 210.50 | -0.05 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:25:00 | 3422.06 | 3476.64 | -0.03 | -0.08 | 0.08 | 201.04 | -0.09 | 0.70 | -0.70 | 0.99 |
2005-08-09T04:25:30 | 3421.79 | 3476.37 | -0.02 | -0.08 | 0.09 | 190.12 | -0.11 | 0.70 | -0.70 | 0.99 |
2005-08-09T04:26:00 | 3421.81 | 3476.38 | -0.03 | -0.09 | 0.10 | 198.80 | -0.11 | 0.70 | -0.70 | 0.99 |
2005-08-09T04:26:30 | 3421.43 | 3476.00 | -0.04 | -0.08 | 0.09 | 204.82 | -0.06 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:27:00 | 3421.68 | 3476.26 | 0.01 | -0.08 | 0.08 | 174.22 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:27:30 | 3422.06 | 3476.64 | -0.04 | -0.08 | 0.09 | 205.71 | -0.12 | 0.80 | -0.70 | 1.06 |
2005-08-09T04:28:00 | 3421.55 | 3476.12 | 0.01 | -0.05 | 0.06 | 165.47 | -0.12 | 0.70 | -0.70 | 0.99 |
2005-08-09T04:28:30 | 3421.94 | 3476.52 | 0.01 | -0.08 | 0.08 | 170.88 | -0.10 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:29:00 | 3421.92 | 3476.50 | -0.06 | -0.05 | 0.08 | 228.48 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-09T04:29:30 | 3421.70 | 3476.28 | -0.02 | -0.13 | 0.13 | 190.62 | -0.08 | 0.70 | -0.70 | 0.99 |
2005-08-09T04:30:00 | 3421.79 | 3476.37 | -0.03 | -0.12 | 0.12 | 194.48 | -0.04 | 0.80 | -0.70 | 1.06 |
2005-08-09T04:30:30 | 3421.82 | 3476.40 | -0.04 | -0.05 | 0.07 | 217.57 | -0.08 | 0.90 | -0.70 | 1.14 |
2005-08-09T04:31:00 | 3421.71 | 3476.29 | -0.05 | -0.06 | 0.08 | 216.87 | -0.04 | 0.80 | -0.80 | 1.13 |
2005-08-09T04:31:30 | 3421.71 | 3476.28 | 0.04 | -0.10 | 0.11 | 158.50 | -0.08 | 0.90 | -0.90 | 1.27 |
2005-08-09T04:32:00 | 3421.90 | 3476.48 | 0.00 | -0.05 | 0.05 | 176.76 | -0.06 | 1.00 | -0.80 | 1.28 |
2005-08-09T04:32:30 | 3421.95 | 3476.54 | -0.02 | -0.09 | 0.09 | 192.67 | -0.03 | 1.00 | -0.70 | 1.22 |
2005-08-09T04:33:00 | 3421.88 | 3476.46 | -0.02 | -0.07 | 0.07 | 193.43 | -0.09 | 1.00 | -0.60 | 1.17 |
2005-08-09T04:33:30 | 3421.82 | 3476.40 | -0.03 | -0.10 | 0.11 | 198.43 | -0.06 | 1.10 | -0.80 | 1.36 |
2005-08-09T04:34:00 | 3421.68 | 3476.26 | 0.02 | -0.16 | 0.16 | 172.69 | -0.07 | 1.10 | -0.80 | 1.36 |
2005-08-09T04:34:30 | 3421.74 | 3476.32 | -0.01 | -0.12 | 0.12 | 183.39 | -0.11 | 1.20 | -0.60 | 1.34 |
2005-08-09T04:35:00 | 3421.85 | 3476.43 | -0.03 | -0.12 | 0.13 | 191.84 | -0.00 | 1.10 | -0.80 | 1.36 |
2005-08-09T04:35:30 | 3421.91 | 3476.49 | -0.05 | -0.08 | 0.10 | 212.38 | -0.08 | 1.20 | -0.90 | 1.50 |
2005-08-09T04:36:00 | 3421.79 | 3476.37 | 0.02 | -0.12 | 0.12 | 170.30 | 0.02 | 1.10 | -0.80 | 1.36 |
2005-08-09T04:36:30 | 3421.86 | 3476.44 | -0.12 | -0.12 | 0.16 | 225.49 | -0.04 | 1.10 | -0.70 | 1.30 |
2005-08-09T04:37:00 | 3421.95 | 3476.53 | -0.06 | -0.11 | 0.13 | 206.57 | -0.02 | 1.20 | -0.70 | 1.39 |
2005-08-09T04:37:30 | 3421.97 | 3476.56 | -0.02 | -0.08 | 0.08 | 198.21 | -0.06 | 1.20 | -0.80 | 1.44 |
2005-08-09T04:38:00 | 3422.05 | 3476.64 | -0.04 | -0.06 | 0.08 | 214.93 | -0.08 | 1.20 | -0.80 | 1.44 |
2005-08-09T04:38:30 | 3421.74 | 3476.32 | -0.03 | -0.12 | 0.12 | 195.88 | -0.03 | 1.10 | -0.80 | 1.36 |
2005-08-09T04:39:00 | 3421.96 | 3476.55 | -0.02 | -0.11 | 0.11 | 190.68 | -0.02 | 1.10 | -1.00 | 1.49 |
2005-08-09T04:39:30 | 3422.00 | 3476.58 | -0.02 | -0.08 | 0.08 | 194.21 | -0.05 | 1.00 | -0.90 | 1.35 |
2005-08-09T04:40:00 | 3421.79 | 3476.37 | 0.03 | -0.08 | 0.08 | 159.61 | -0.08 | 1.00 | -1.00 | 1.41 |
2005-08-09T04:40:30 | 3421.85 | 3476.43 | -0.05 | -0.04 | 0.06 | 229.50 | -0.06 | 1.00 | -0.90 | 1.35 |
2005-08-09T04:41:00 | 3422.01 | 3476.59 | -0.04 | -0.08 | 0.09 | 204.55 | -0.06 | 1.00 | -0.80 | 1.28 |
2005-08-09T04:41:30 | 3421.91 | 3476.49 | -0.07 | -0.13 | 0.15 | 208.09 | -0.10 | 1.00 | -0.90 | 1.35 |
2005-08-09T04:42:00 | 3421.69 | 3476.26 | -0.06 | -0.12 | 0.13 | 206.57 | -0.04 | 1.00 | -0.70 | 1.22 |
2005-08-09T04:42:30 | 3421.84 | 3476.42 | 0.00 | -0.10 | 0.10 | 177.05 | 0.01 | 1.00 | -0.70 | 1.22 |
2005-08-09T04:43:00 | 3421.77 | 3476.35 | -0.05 | -0.03 | 0.06 | 234.69 | -0.12 | 1.00 | -0.90 | 1.35 |
2005-08-09T04:43:30 | 3422.02 | 3476.60 | -0.09 | -0.04 | 0.10 | 245.19 | -0.07 | 1.20 | -1.00 | 1.56 |
2005-08-09T04:44:00 | 3422.05 | 3476.63 | -0.03 | -0.07 | 0.08 | 201.94 | -0.09 | 1.30 | -0.80 | 1.53 |
2005-08-09T04:44:30 | 3421.81 | 3476.39 | 0.00 | -0.10 | 0.10 | 179.45 | -0.05 | 1.10 | -0.90 | 1.42 |
2005-08-09T04:45:00 | 3421.88 | 3476.46 | -0.07 | -0.09 | 0.12 | 218.81 | -0.03 | 1.00 | -0.90 | 1.35 |
2005-08-09T04:45:30 | 3421.92 | 3476.50 | -0.04 | -0.08 | 0.09 | 203.96 | -0.08 | 1.00 | -0.70 | 1.22 |
2005-08-09T04:46:00 | 3422.04 | 3476.63 | -0.02 | -0.02 | 0.03 | 219.56 | -0.10 | 1.00 | -0.80 | 1.28 |
2005-08-09T04:46:30 | 3421.65 | 3476.23 | -0.02 | -0.08 | 0.09 | 196.57 | -0.12 | 1.00 | -0.80 | 1.28 |
2005-08-09T04:47:00 | 3421.77 | 3476.35 | -0.01 | -0.07 | 0.07 | 185.48 | -0.07 | 1.00 | -0.90 | 1.35 |
2005-08-09T04:47:30 | 3422.10 | 3476.69 | -0.03 | -0.10 | 0.11 | 197.60 | -0.08 | 0.90 | -0.90 | 1.27 |
2005-08-09T04:48:00 | 3421.89 | 3476.48 | -0.02 | -0.11 | 0.11 | 188.43 | -0.02 | 0.90 | -0.90 | 1.27 |
2005-08-09T04:48:30 | 3421.95 | 3476.53 | -0.00 | -0.11 | 0.11 | 180.54 | -0.06 | 0.90 | -0.90 | 1.27 |
2005-08-09T04:49:00 | 3422.01 | 3476.60 | 0.02 | -0.11 | 0.11 | 168.19 | -0.04 | 0.80 | -1.00 | 1.28 |
2005-08-09T04:49:30 | 3421.74 | 3476.32 | 0.01 | -0.10 | 0.11 | 176.73 | -0.07 | 0.80 | -0.90 | 1.20 |
2005-08-09T04:50:00 | 3421.65 | 3476.22 | -0.04 | -0.07 | 0.08 | 210.47 | -0.04 | 0.90 | -0.90 | 1.27 |
2005-08-09T04:50:30 | 3421.92 | 3476.50 | -0.01 | -0.06 | 0.06 | 192.53 | -0.07 | 1.00 | -0.80 | 1.28 |
2005-08-09T04:51:00 | 3421.89 | 3476.47 | -0.04 | -0.04 | 0.06 | 226.43 | -0.12 | 1.00 | -0.80 | 1.28 |
2005-08-09T04:51:30 | 3421.76 | 3476.34 | -0.03 | -0.11 | 0.12 | 194.27 | -0.12 | 0.90 | -0.80 | 1.20 |
2005-08-09T04:52:00 | 3422.09 | 3476.67 | -0.06 | -0.12 | 0.14 | 206.00 | -0.03 | 0.90 | -0.60 | 1.08 |
2005-08-09T04:52:30 | 3421.98 | 3476.57 | -0.05 | -0.12 | 0.13 | 202.92 | -0.05 | 0.90 | -0.70 | 1.14 |
2005-08-09T04:53:00 | 3421.78 | 3476.36 | -0.04 | -0.10 | 0.11 | 201.71 | -0.03 | 0.80 | -0.60 | 1.00 |
2005-08-09T04:53:30 | 3421.83 | 3476.41 | -0.10 | -0.12 | 0.16 | 222.15 | -0.04 | 0.80 | -0.70 | 1.06 |
2005-08-09T04:54:00 | 3421.86 | 3476.44 | -0.03 | -0.08 | 0.09 | 201.56 | -0.09 | 0.90 | -0.80 | 1.20 |
2005-08-09T04:54:30 | 3421.96 | 3476.54 | -0.04 | -0.08 | 0.08 | 205.35 | -0.14 | 0.80 | -0.90 | 1.20 |
2005-08-09T04:55:00 | 3422.24 | 3476.83 | -0.05 | -0.08 | 0.09 | 214.22 | -0.09 | 0.80 | -0.80 | 1.13 |
2005-08-09T04:55:30 | 3421.67 | 3476.25 | -0.04 | -0.08 | 0.09 | 203.45 | -0.06 | 0.90 | -0.80 | 1.20 |
2005-08-09T04:56:00 | 3422.09 | 3476.67 | -0.06 | -0.07 | 0.09 | 221.48 | -0.03 | 0.80 | -0.60 | 1.00 |
2005-08-09T04:56:30 | 3421.76 | 3476.34 | -0.02 | -0.07 | 0.07 | 193.11 | -0.08 | 0.90 | -0.50 | 1.03 |
2005-08-09T04:57:00 | 3421.97 | 3476.56 | -0.03 | -0.11 | 0.11 | 195.30 | 0.02 | 0.90 | -0.50 | 1.03 |
2005-08-09T04:57:30 | 3421.75 | 3476.33 | -0.03 | -0.09 | 0.10 | 196.36 | -0.05 | 0.90 | -0.70 | 1.14 |
2005-08-09T04:58:00 | 3422.04 | 3476.62 | -0.04 | -0.05 | 0.06 | 216.67 | -0.09 | 0.90 | -0.60 | 1.08 |
2005-08-09T04:58:30 | 3421.71 | 3476.29 | -0.03 | -0.14 | 0.14 | 192.84 | -0.06 | 0.90 | -0.70 | 1.14 |
2005-08-09T04:59:00 | 3421.79 | 3476.37 | -0.04 | -0.10 | 0.11 | 198.92 | -0.09 | 0.90 | -0.70 | 1.14 |
2005-08-09T04:59:30 | 3421.81 | 3476.39 | -0.07 | -0.06 | 0.09 | 226.71 | -0.05 | 0.90 | -0.80 | 1.20 |
2005-08-09T05:00:00 | 3421.97 | 3476.55 | -0.08 | -0.09 | 0.12 | 218.88 | -0.07 | 0.90 | -0.70 | 1.14 |
2005-08-09T05:00:30 | 3421.79 | 3476.37 | -0.00 | -0.08 | 0.08 | 182.23 | -0.03 | 0.80 | -0.50 | 0.94 |
2005-08-09T05:01:00 | 3421.94 | 3476.52 | -0.06 | -0.04 | 0.07 | 232.19 | -0.06 | 1.00 | -0.60 | 1.17 |
2005-08-09T05:01:30 | 3422.03 | 3476.62 | -0.02 | -0.13 | 0.13 | 189.90 | -0.11 | 1.10 | -0.70 | 1.30 |
2005-08-09T05:02:00 | 3421.61 | 3476.18 | 0.00 | -0.05 | 0.05 | 177.84 | -0.14 | 1.00 | -0.80 | 1.28 |
2005-08-09T05:02:30 | 3421.83 | 3476.41 | -0.07 | -0.11 | 0.13 | 212.97 | -0.05 | 1.20 | -0.60 | 1.34 |
2005-08-09T05:03:00 | 3421.82 | 3476.40 | -0.03 | -0.05 | 0.06 | 209.05 | -0.05 | 1.30 | -0.60 | 1.43 |
2005-08-09T05:03:30 | 3421.68 | 3476.26 | -0.05 | -0.09 | 0.10 | 208.84 | -0.06 | 1.40 | -0.70 | 1.57 |
2005-08-09T05:04:00 | 3421.91 | 3476.50 | -0.05 | -0.10 | 0.11 | 209.16 | -0.07 | 1.50 | -0.80 | 1.70 |
2005-08-09T05:04:30 | 3422.03 | 3476.61 | -0.03 | -0.08 | 0.09 | 199.87 | -0.08 | 1.60 | -0.80 | 1.79 |
2005-08-09T05:05:00 | 3421.76 | 3476.34 | 0.02 | -0.07 | 0.08 | 167.06 | -0.11 | 1.60 | -1.10 | 1.94 |
2005-08-09T05:05:30 | 3421.65 | 3476.23 | -0.04 | -0.11 | 0.12 | 197.98 | -0.07 | 1.80 | -0.80 | 1.97 |
2005-08-09T05:06:00 | 3421.99 | 3476.57 | -0.04 | -0.08 | 0.09 | 206.57 | -0.10 | 1.80 | -1.00 | 2.06 |
2005-08-09T05:06:30 | 3421.80 | 3476.38 | 0.04 | -0.10 | 0.11 | 156.25 | -0.07 | 1.90 | -1.00 | 2.15 |
2005-08-09T05:07:00 | 3421.71 | 3476.29 | 0.04 | -0.08 | 0.09 | 149.93 | -0.11 | 1.90 | -1.00 | 2.15 |
2005-08-09T05:07:30 | 3421.67 | 3476.25 | -0.06 | -0.10 | 0.12 | 209.87 | -0.06 | 1.90 | -1.10 | 2.20 |
2005-08-09T05:08:00 | 3421.88 | 3476.46 | -0.05 | -0.10 | 0.11 | 204.32 | -0.05 | 2.00 | -0.90 | 2.19 |
2005-08-09T05:08:30 | 3422.07 | 3476.65 | -0.05 | -0.07 | 0.08 | 213.69 | -0.13 | 2.00 | -0.90 | 2.19 |
2005-08-09T05:09:00 | 3421.82 | 3476.40 | -0.00 | -0.07 | 0.07 | 183.32 | -0.07 | 2.10 | -0.70 | 2.21 |
2005-08-09T05:09:30 | 3422.05 | 3476.64 | -0.10 | -0.07 | 0.13 | 233.77 | -0.08 | 2.00 | -0.90 | 2.19 |
2005-08-09T05:10:00 | 3422.00 | 3476.58 | -0.04 | -0.07 | 0.08 | 213.11 | -0.09 | 2.00 | -0.70 | 2.12 |
2005-08-09T05:10:30 | 3421.96 | 3476.55 | -0.08 | -0.10 | 0.13 | 220.60 | -0.03 | 1.90 | -0.80 | 2.06 |
2005-08-09T05:11:00 | 3421.71 | 3476.29 | -0.04 | -0.11 | 0.12 | 199.33 | -0.07 | 2.00 | -0.80 | 2.15 |
2005-08-09T05:11:30 | 3421.99 | 3476.58 | -0.08 | -0.04 | 0.09 | 243.14 | -0.12 | 2.10 | -1.00 | 2.33 |
2005-08-09T05:12:00 | 3421.74 | 3476.32 | -0.08 | -0.11 | 0.14 | 216.38 | -0.00 | 2.10 | -0.80 | 2.25 |
2005-08-09T05:12:30 | 3421.96 | 3476.54 | -0.05 | -0.07 | 0.08 | 214.65 | -0.06 | 2.00 | -0.80 | 2.15 |
2005-08-09T05:13:00 | 3422.01 | 3476.60 | -0.06 | -0.09 | 0.11 | 213.11 | -0.01 | 2.20 | -0.60 | 2.28 |
2005-08-09T05:13:30 | 3421.78 | 3476.36 | -0.02 | -0.10 | 0.11 | 191.83 | -0.06 | 2.20 | -0.90 | 2.38 |
2005-08-09T05:14:00 | 3421.92 | 3476.51 | -0.05 | -0.12 | 0.13 | 204.78 | -0.10 | 2.10 | -0.80 | 2.25 |
2005-08-09T05:14:30 | 3422.10 | 3476.68 | -0.02 | -0.06 | 0.07 | 194.04 | -0.07 | 2.10 | -0.80 | 2.25 |
2005-08-09T05:15:00 | 3421.85 | 3476.43 | -0.06 | -0.06 | 0.08 | 225.50 | -0.06 | 1.90 | -0.90 | 2.10 |
2005-08-09T05:15:30 | 3421.96 | 3476.54 | -0.07 | -0.08 | 0.11 | 218.49 | -0.09 | 1.80 | -0.80 | 1.97 |
2005-08-09T05:16:00 | 3421.75 | 3476.33 | -0.05 | -0.09 | 0.10 | 208.89 | -0.06 | 1.80 | -0.70 | 1.93 |
2005-08-09T05:16:30 | 3421.91 | 3476.49 | -0.06 | -0.06 | 0.08 | 221.12 | -0.09 | 2.00 | -0.90 | 2.19 |
2005-08-09T05:17:00 | 3421.90 | 3476.48 | -0.03 | -0.11 | 0.11 | 194.16 | -0.00 | 2.00 | -1.00 | 2.24 |
2005-08-09T05:17:30 | 3421.71 | 3476.29 | -0.09 | -0.07 | 0.11 | 232.43 | -0.13 | 2.00 | -0.90 | 2.19 |
2005-08-09T05:18:00 | 3421.65 | 3476.22 | -0.02 | -0.11 | 0.11 | 192.24 | -0.08 | 2.10 | -0.70 | 2.21 |
2005-08-09T05:18:30 | 3422.00 | 3476.59 | -0.06 | -0.06 | 0.08 | 224.01 | -0.10 | 1.90 | -1.20 | 2.25 |
2005-08-09T05:19:00 | 3421.81 | 3476.39 | -0.02 | -0.13 | 0.13 | 189.96 | -0.11 | 1.80 | -1.10 | 2.11 |
2005-08-09T05:19:30 | 3421.97 | 3476.55 | -0.01 | -0.06 | 0.07 | 187.88 | -0.05 | 1.80 | -0.90 | 2.01 |
2005-08-09T05:20:00 | 3421.65 | 3476.23 | -0.04 | -0.08 | 0.09 | 204.29 | -0.08 | 1.80 | -0.90 | 2.01 |
2005-08-09T05:20:30 | 3421.76 | 3476.34 | -0.10 | -0.11 | 0.15 | 220.93 | -0.10 | 1.80 | -1.40 | 2.28 |
2005-08-09T05:21:00 | 3421.45 | 3476.02 | -0.05 | -0.09 | 0.11 | 209.48 | -0.12 | 1.80 | -1.00 | 2.06 |
2005-08-09T05:21:30 | 3422.02 | 3476.61 | -0.05 | -0.09 | 0.10 | 207.57 | -0.09 | 1.70 | -1.10 | 2.02 |
2005-08-09T05:22:00 | 3421.73 | 3476.30 | -0.09 | -0.07 | 0.11 | 230.71 | -0.12 | 1.60 | -1.00 | 1.89 |
2005-08-09T05:22:30 | 3421.73 | 3476.31 | -0.02 | -0.10 | 0.10 | 188.45 | -0.16 | 1.60 | -0.90 | 1.84 |
2005-08-09T05:23:00 | 3421.85 | 3476.43 | -0.01 | -0.09 | 0.09 | 186.63 | -0.11 | 1.60 | -0.90 | 1.84 |
2005-08-09T05:23:30 | 3421.55 | 3476.12 | -0.06 | -0.07 | 0.09 | 217.87 | -0.08 | 1.60 | -0.80 | 1.79 |
2005-08-09T05:24:00 | 3421.61 | 3476.18 | -0.03 | -0.05 | 0.06 | 210.80 | -0.09 | 1.60 | -0.80 | 1.79 |
2005-08-09T05:24:30 | 3421.91 | 3476.49 | -0.07 | -0.08 | 0.10 | 221.13 | -0.11 | 1.60 | -0.90 | 1.84 |
2005-08-09T05:25:00 | 3421.84 | 3476.42 | -0.09 | -0.12 | 0.15 | 216.87 | -0.10 | 1.70 | -0.50 | 1.77 |
2005-08-09T05:25:30 | 3421.52 | 3476.09 | -0.03 | -0.06 | 0.07 | 203.53 | -0.05 | 1.70 | -0.60 | 1.80 |
2005-08-09T05:26:00 | 3422.12 | 3476.71 | -0.07 | -0.14 | 0.15 | 207.40 | -0.07 | 1.90 | -0.80 | 2.06 |
2005-08-09T05:26:30 | 3421.95 | 3476.54 | -0.09 | -0.09 | 0.13 | 224.36 | -0.04 | 1.90 | -0.80 | 2.06 |
2005-08-09T05:27:00 | 3422.03 | 3476.62 | -0.08 | -0.14 | 0.16 | 209.61 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T05:27:30 | 3421.91 | 3476.49 | -0.04 | -0.12 | 0.13 | 198.43 | -0.10 | 2.00 | -1.00 | 2.24 |
2005-08-09T05:28:00 | 3422.23 | 3476.82 | -0.04 | -0.13 | 0.14 | 197.01 | -0.04 | 2.10 | -0.90 | 2.28 |
2005-08-09T05:28:30 | 3421.66 | 3476.23 | -0.06 | -0.11 | 0.13 | 208.97 | -0.05 | 2.10 | -1.00 | 2.33 |
2005-08-09T05:29:00 | 3421.42 | 3475.99 | -0.06 | -0.11 | 0.13 | 207.97 | -0.10 | 2.10 | -0.90 | 2.28 |
2005-08-09T05:29:30 | 3422.21 | 3476.80 | -0.05 | -0.09 | 0.10 | 210.02 | -0.11 | 2.10 | -0.70 | 2.21 |
2005-08-09T05:30:00 | 3421.77 | 3476.34 | -0.08 | -0.10 | 0.12 | 219.75 | -0.06 | 2.10 | -1.00 | 2.33 |
2005-08-09T05:30:30 | 3421.99 | 3476.58 | -0.02 | -0.09 | 0.09 | 193.57 | -0.07 | 2.00 | -1.20 | 2.33 |
2005-08-09T05:31:00 | 3421.90 | 3476.48 | -0.04 | -0.09 | 0.10 | 204.25 | -0.08 | 2.10 | -1.00 | 2.33 |
2005-08-09T05:31:30 | 3421.67 | 3476.25 | -0.09 | -0.11 | 0.14 | 218.27 | -0.06 | 2.10 | -1.20 | 2.42 |
2005-08-09T05:32:00 | 3422.00 | 3476.58 | -0.07 | -0.11 | 0.13 | 213.94 | -0.09 | 2.00 | -1.10 | 2.28 |
2005-08-09T05:32:30 | 3421.68 | 3476.26 | -0.06 | -0.03 | 0.07 | 245.34 | -0.06 | 2.10 | -1.10 | 2.37 |
2005-08-09T05:33:00 | 3422.07 | 3476.66 | -0.07 | -0.15 | 0.16 | 204.68 | -0.10 | 2.30 | -0.90 | 2.47 |
2005-08-09T05:33:30 | 3422.04 | 3476.63 | -0.06 | -0.09 | 0.11 | 213.84 | -0.06 | 2.40 | -1.10 | 2.64 |
2005-08-09T05:34:00 | 3422.02 | 3476.61 | -0.06 | -0.08 | 0.10 | 215.47 | -0.11 | 2.30 | -1.20 | 2.59 |
2005-08-09T05:34:30 | 3421.97 | 3476.55 | -0.05 | -0.04 | 0.06 | 232.73 | -0.10 | 2.30 | -1.00 | 2.51 |
2005-08-09T05:35:00 | 3421.65 | 3476.23 | -0.03 | -0.10 | 0.10 | 197.19 | -0.10 | 2.20 | -1.30 | 2.56 |
2005-08-09T05:35:30 | 3421.82 | 3476.40 | -0.01 | -0.09 | 0.09 | 188.13 | -0.08 | 2.10 | -1.00 | 2.33 |
2005-08-09T05:36:00 | 3421.91 | 3476.49 | -0.10 | -0.10 | 0.15 | 224.45 | -0.05 | 2.10 | -0.70 | 2.21 |
2005-08-09T05:36:30 | 3421.54 | 3476.11 | -0.02 | -0.10 | 0.10 | 190.73 | -0.06 | 2.10 | -0.70 | 2.21 |
2005-08-09T05:37:00 | 3421.75 | 3476.33 | -0.10 | -0.04 | 0.11 | 249.93 | -0.03 | 2.00 | -0.70 | 2.12 |
2005-08-09T05:37:30 | 3421.87 | 3476.45 | -0.09 | -0.12 | 0.15 | 218.96 | -0.08 | 2.10 | -0.90 | 2.28 |
2005-08-09T05:38:00 | 3421.80 | 3476.38 | -0.05 | -0.12 | 0.13 | 202.96 | -0.11 | 2.00 | -0.80 | 2.15 |
2005-08-09T05:38:30 | 3421.63 | 3476.21 | -0.01 | -0.11 | 0.11 | 185.19 | -0.11 | 2.10 | -0.90 | 2.28 |
2005-08-09T05:39:00 | 3421.88 | 3476.46 | -0.02 | -0.04 | 0.05 | 199.23 | -0.03 | 2.00 | -1.20 | 2.33 |
2005-08-09T05:39:30 | 3421.73 | 3476.30 | -0.08 | -0.08 | 0.11 | 222.14 | -0.09 | 2.00 | -1.10 | 2.28 |
2005-08-09T05:40:00 | 3421.69 | 3476.27 | -0.06 | -0.10 | 0.12 | 211.86 | -0.08 | 2.00 | -1.00 | 2.24 |
2005-08-09T05:40:30 | 3421.63 | 3476.21 | -0.08 | -0.06 | 0.10 | 230.88 | -0.06 | 2.10 | -0.90 | 2.28 |
2005-08-09T05:41:00 | 3421.83 | 3476.41 | -0.05 | -0.08 | 0.10 | 211.69 | -0.08 | 2.10 | -1.20 | 2.42 |
2005-08-09T05:41:30 | 3421.70 | 3476.28 | -0.03 | -0.08 | 0.08 | 203.11 | -0.13 | 2.10 | -1.10 | 2.37 |
2005-08-09T05:42:00 | 3421.58 | 3476.16 | -0.08 | -0.07 | 0.11 | 231.17 | -0.07 | 2.10 | -1.20 | 2.42 |
2005-08-09T05:42:30 | 3421.98 | 3476.56 | -0.06 | -0.07 | 0.09 | 221.13 | -0.14 | 2.20 | -1.00 | 2.42 |
2005-08-09T05:43:00 | 3421.86 | 3476.44 | -0.11 | -0.05 | 0.12 | 243.22 | -0.10 | 2.30 | -1.10 | 2.55 |
2005-08-09T05:43:30 | 3421.94 | 3476.52 | -0.08 | -0.12 | 0.14 | 215.26 | -0.08 | 2.20 | -1.40 | 2.61 |
2005-08-09T05:44:00 | 3421.58 | 3476.16 | -0.04 | -0.05 | 0.07 | 218.53 | -0.09 | 2.10 | -1.40 | 2.52 |
2005-08-09T05:44:30 | 3421.52 | 3476.10 | -0.04 | -0.07 | 0.08 | 207.24 | -0.04 | 2.20 | -1.40 | 2.61 |
2005-08-09T05:45:00 | 3421.66 | 3476.24 | -0.01 | -0.09 | 0.09 | 187.28 | -0.09 | 2.40 | -1.30 | 2.73 |
2005-08-09T05:45:30 | 3421.63 | 3476.20 | -0.01 | -0.07 | 0.07 | 187.54 | -0.14 | 2.30 | -1.40 | 2.69 |
2005-08-09T05:46:00 | 3421.63 | 3476.21 | -0.09 | -0.04 | 0.10 | 244.23 | -0.11 | 2.40 | -1.30 | 2.73 |
2005-08-09T05:46:30 | 3421.96 | 3476.54 | -0.02 | -0.09 | 0.10 | 195.05 | -0.08 | 2.50 | -1.20 | 2.77 |
2005-08-09T05:47:00 | 3421.93 | 3476.51 | -0.08 | -0.12 | 0.14 | 213.46 | -0.12 | 2.50 | -1.00 | 2.69 |
2005-08-09T05:47:30 | 3421.96 | 3476.54 | -0.09 | -0.07 | 0.11 | 231.03 | -0.02 | 2.40 | -0.80 | 2.53 |
2005-08-09T05:48:00 | 3421.69 | 3476.27 | -0.07 | -0.06 | 0.10 | 228.37 | -0.08 | 2.40 | -0.70 | 2.50 |
2005-08-09T05:48:30 | 3422.10 | 3476.68 | -0.12 | -0.18 | 0.21 | 213.16 | 0.00 | 2.20 | -0.50 | 2.26 |
2005-08-09T05:49:00 | 3421.51 | 3476.08 | -0.00 | -0.08 | 0.09 | 183.37 | -0.10 | 2.10 | -0.90 | 2.28 |
2005-08-09T05:49:30 | 3422.22 | 3476.81 | -0.04 | -0.12 | 0.12 | 199.31 | -0.07 | 2.00 | -1.30 | 2.39 |
2005-08-09T05:50:00 | 3421.58 | 3476.16 | 0.00 | -0.08 | 0.08 | 177.27 | -0.16 | 1.90 | -1.20 | 2.25 |
2005-08-09T05:50:30 | 3421.90 | 3476.48 | -0.04 | -0.08 | 0.10 | 208.18 | -0.12 | 1.80 | -1.10 | 2.11 |
2005-08-09T05:51:00 | 3421.79 | 3476.37 | -0.05 | -0.09 | 0.11 | 207.05 | -0.08 | 1.60 | -0.90 | 1.84 |
2005-08-09T05:51:30 | 3421.80 | 3476.38 | -0.03 | -0.08 | 0.09 | 200.85 | -0.07 | 1.40 | -1.10 | 1.78 |
2005-08-09T05:52:00 | 3421.42 | 3475.99 | -0.06 | -0.09 | 0.11 | 212.06 | 0.01 | 1.30 | -1.10 | 1.70 |
2005-08-09T05:52:30 | 3421.81 | 3476.39 | -0.08 | -0.10 | 0.13 | 220.26 | -0.02 | 1.20 | -1.10 | 1.63 |
2005-08-09T05:53:00 | 3421.58 | 3476.16 | -0.07 | -0.08 | 0.10 | 219.95 | -0.11 | 1.20 | -1.10 | 1.63 |
2005-08-09T05:53:30 | 3421.86 | 3476.44 | -0.03 | -0.10 | 0.10 | 194.86 | -0.09 | 1.10 | -1.00 | 1.49 |
2005-08-09T05:54:00 | 3421.51 | 3476.09 | -0.09 | -0.14 | 0.17 | 213.69 | -0.08 | 1.00 | -0.90 | 1.35 |
2005-08-09T05:54:30 | 3421.62 | 3476.20 | -0.04 | -0.10 | 0.10 | 202.32 | -0.06 | 0.90 | -0.90 | 1.27 |
2005-08-09T05:55:00 | 3421.74 | 3476.32 | -0.06 | -0.10 | 0.12 | 211.80 | -0.04 | 0.90 | -0.90 | 1.27 |
2005-08-09T05:55:30 | 3421.61 | 3476.19 | -0.07 | -0.03 | 0.07 | 245.49 | -0.11 | 0.90 | -0.90 | 1.27 |
2005-08-09T05:56:00 | 3421.60 | 3476.17 | 0.00 | -0.06 | 0.06 | 180.00 | -0.15 | 0.80 | -0.80 | 1.13 |
2005-08-09T05:56:30 | 3421.58 | 3476.16 | -0.04 | -0.13 | 0.14 | 198.57 | -0.05 | 0.80 | -0.70 | 1.06 |
2005-08-09T05:57:00 | 3421.76 | 3476.33 | -0.06 | -0.11 | 0.13 | 210.58 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-09T05:57:30 | 3421.97 | 3476.55 | -0.01 | -0.04 | 0.05 | 196.11 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-09T05:58:00 | 3421.89 | 3476.48 | 0.02 | -0.07 | 0.07 | 167.12 | -0.10 | 0.60 | -1.00 | 1.17 |
2005-08-09T05:58:30 | 3421.74 | 3476.32 | -0.02 | -0.13 | 0.14 | 188.91 | -0.10 | 0.70 | -0.80 | 1.06 |
2005-08-09T05:59:00 | 3421.41 | 3475.98 | -0.02 | -0.07 | 0.07 | 197.45 | -0.05 | 0.70 | -0.80 | 1.06 |
2005-08-09T05:59:30 | 3421.55 | 3476.13 | -0.02 | -0.10 | 0.11 | 188.13 | -0.06 | 0.70 | -0.80 | 1.06 |
2005-08-09T06:00:00 | 3421.71 | 3476.29 | -0.03 | -0.10 | 0.11 | 196.54 | -0.07 | 0.70 | -0.70 | 0.99 |
2005-08-09T06:00:30 | 3421.41 | 3475.98 | 0.02 | -0.10 | 0.11 | 167.12 | -0.12 | 0.70 | -0.60 | 0.92 |
2005-08-09T06:01:00 | 3421.95 | 3476.53 | -0.04 | -0.09 | 0.10 | 206.03 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-09T06:01:30 | 3422.15 | 3476.74 | 0.04 | -0.09 | 0.09 | 157.29 | -0.13 | 0.60 | -0.50 | 0.78 |
2005-08-09T06:02:00 | 3421.91 | 3476.49 | -0.04 | -0.07 | 0.08 | 208.25 | -0.08 | 0.70 | -0.50 | 0.86 |
2005-08-09T06:02:30 | 3421.50 | 3476.07 | -0.05 | -0.13 | 0.14 | 200.75 | -0.07 | 0.70 | -0.50 | 0.86 |
2005-08-09T06:03:00 | 3421.50 | 3476.07 | -0.03 | -0.09 | 0.09 | 197.46 | -0.05 | 0.80 | -0.50 | 0.94 |
2005-08-09T06:03:30 | 3421.58 | 3476.15 | 0.01 | -0.09 | 0.09 | 176.14 | -0.16 | 0.70 | -0.70 | 0.99 |
2005-08-09T06:04:00 | 3421.85 | 3476.43 | -0.04 | -0.11 | 0.12 | 198.13 | -0.07 | 0.70 | -0.80 | 1.06 |
2005-08-09T06:04:30 | 3421.57 | 3476.15 | -0.05 | -0.09 | 0.11 | 207.78 | -0.08 | 0.80 | -0.60 | 1.00 |
2005-08-09T06:05:00 | 3421.52 | 3476.10 | -0.01 | -0.09 | 0.09 | 183.99 | -0.03 | 0.80 | -0.50 | 0.94 |
2005-08-09T06:05:30 | 3421.63 | 3476.21 | -0.06 | -0.07 | 0.09 | 221.53 | -0.10 | 0.80 | -0.50 | 0.94 |
2005-08-09T06:06:00 | 3421.80 | 3476.38 | -0.07 | -0.10 | 0.12 | 216.13 | -0.05 | 0.80 | -0.50 | 0.94 |
2005-08-09T06:06:30 | 3421.37 | 3475.94 | -0.12 | -0.08 | 0.14 | 235.18 | -0.09 | 0.80 | -0.50 | 0.94 |
2005-08-09T06:07:00 | 3421.71 | 3476.29 | -0.06 | -0.13 | 0.14 | 206.92 | -0.07 | 0.80 | -0.50 | 0.94 |
2005-08-09T06:07:30 | 3421.40 | 3475.97 | -0.00 | -0.06 | 0.06 | 184.54 | -0.12 | 0.90 | -0.60 | 1.08 |
2005-08-09T06:08:00 | 3421.38 | 3475.95 | -0.05 | -0.04 | 0.06 | 227.54 | -0.10 | 0.90 | -0.80 | 1.20 |
2005-08-09T06:08:30 | 3421.60 | 3476.17 | -0.04 | -0.03 | 0.05 | 232.50 | -0.13 | 0.90 | -0.80 | 1.20 |
2005-08-09T06:09:00 | 3421.52 | 3476.09 | -0.01 | -0.02 | 0.03 | 205.64 | -0.05 | 0.90 | -0.80 | 1.20 |
2005-08-09T06:09:30 | 3421.34 | 3475.90 | -0.02 | -0.09 | 0.09 | 194.04 | -0.08 | 1.00 | -0.80 | 1.28 |
2005-08-09T06:10:00 | 3421.49 | 3476.07 | -0.04 | -0.10 | 0.11 | 200.25 | -0.13 | 0.90 | -1.10 | 1.42 |
2005-08-09T06:10:30 | 3421.38 | 3475.95 | -0.05 | -0.10 | 0.12 | 205.02 | -0.08 | 0.90 | -1.00 | 1.35 |
2005-08-09T06:11:00 | 3422.01 | 3476.60 | -0.06 | -0.10 | 0.11 | 210.96 | -0.02 | 0.90 | -1.10 | 1.42 |
2005-08-09T06:11:30 | 3421.51 | 3476.08 | -0.07 | -0.08 | 0.11 | 221.28 | -0.12 | 1.00 | -0.90 | 1.35 |
2005-08-09T06:12:00 | 3421.97 | 3476.55 | -0.06 | -0.07 | 0.10 | 220.79 | -0.09 | 1.00 | -1.00 | 1.41 |
2005-08-09T06:12:30 | 3421.93 | 3476.52 | -0.09 | -0.08 | 0.12 | 227.02 | -0.10 | 1.00 | -0.80 | 1.28 |
2005-08-09T06:13:00 | 3421.69 | 3476.27 | -0.06 | -0.12 | 0.13 | 209.48 | -0.08 | 1.00 | -0.60 | 1.17 |
2005-08-09T06:13:30 | 3421.78 | 3476.36 | -0.02 | -0.11 | 0.11 | 190.81 | -0.09 | 0.90 | -0.90 | 1.27 |
2005-08-09T06:14:00 | 3421.43 | 3476.00 | -0.04 | -0.12 | 0.12 | 197.55 | -0.02 | 0.90 | -0.90 | 1.27 |
2005-08-09T06:14:30 | 3421.42 | 3475.99 | -0.07 | -0.09 | 0.12 | 217.06 | -0.08 | 0.80 | -1.00 | 1.28 |
2005-08-09T06:15:00 | 3421.59 | 3476.17 | -0.04 | -0.09 | 0.10 | 200.83 | -0.16 | 0.90 | -1.10 | 1.42 |
2005-08-09T06:15:30 | 3421.58 | 3476.16 | -0.08 | -0.09 | 0.12 | 223.29 | -0.04 | 0.90 | -1.00 | 1.35 |
2005-08-09T06:16:00 | 3421.82 | 3476.40 | -0.03 | -0.10 | 0.10 | 199.13 | -0.05 | 1.00 | -0.80 | 1.28 |
2005-08-09T06:16:30 | 3421.76 | 3476.33 | -0.06 | -0.11 | 0.12 | 208.02 | -0.06 | 1.00 | -0.80 | 1.28 |
2005-08-09T06:17:00 | 3421.45 | 3476.03 | -0.03 | -0.13 | 0.13 | 193.29 | -0.07 | 1.00 | -0.80 | 1.28 |
2005-08-09T06:17:30 | 3421.59 | 3476.16 | -0.10 | -0.08 | 0.13 | 229.50 | -0.10 | 1.10 | -0.80 | 1.36 |
2005-08-09T06:18:00 | 3421.46 | 3476.03 | -0.03 | -0.13 | 0.13 | 194.25 | -0.12 | 1.00 | -0.80 | 1.28 |
2005-08-09T06:18:30 | 3421.80 | 3476.38 | -0.04 | -0.13 | 0.14 | 197.50 | -0.06 | 1.10 | -0.70 | 1.30 |
2005-08-09T06:19:00 | 3421.74 | 3476.32 | -0.08 | -0.05 | 0.10 | 239.04 | -0.16 | 1.00 | -1.00 | 1.41 |
2005-08-09T06:19:30 | 3421.41 | 3475.98 | -0.05 | -0.07 | 0.09 | 216.74 | -0.06 | 1.10 | -1.00 | 1.49 |
2005-08-09T06:20:00 | 3421.52 | 3476.10 | -0.05 | -0.10 | 0.12 | 207.90 | -0.05 | 1.20 | -0.70 | 1.39 |
2005-08-09T06:20:30 | 3421.37 | 3475.94 | -0.06 | -0.12 | 0.14 | 205.25 | -0.11 | 1.20 | -0.70 | 1.39 |
2005-08-09T06:21:00 | 3421.71 | 3476.28 | -0.04 | -0.04 | 0.06 | 220.60 | -0.12 | 1.20 | -0.80 | 1.44 |
2005-08-09T06:21:30 | 3421.63 | 3476.20 | -0.07 | -0.09 | 0.11 | 217.50 | -0.11 | 1.40 | -0.80 | 1.61 |
2005-08-09T06:22:00 | 3421.50 | 3476.08 | -0.02 | -0.10 | 0.10 | 189.00 | -0.14 | 1.30 | -0.90 | 1.58 |
2005-08-09T06:22:30 | 3421.69 | 3476.27 | -0.09 | -0.10 | 0.13 | 222.83 | -0.06 | 1.30 | -1.00 | 1.64 |
2005-08-09T06:23:00 | 3421.61 | 3476.18 | -0.04 | -0.10 | 0.10 | 201.60 | -0.11 | 1.40 | -0.80 | 1.61 |
2005-08-09T06:23:30 | 3421.64 | 3476.22 | -0.04 | -0.08 | 0.09 | 205.46 | -0.15 | 1.40 | -0.70 | 1.57 |
2005-08-09T06:24:00 | 3421.35 | 3475.92 | -0.04 | -0.08 | 0.09 | 207.73 | -0.06 | 1.40 | -1.00 | 1.72 |
2005-08-09T06:24:30 | 3421.08 | 3475.65 | -0.06 | -0.08 | 0.10 | 215.86 | -0.06 | 1.40 | -0.90 | 1.66 |
2005-08-09T06:25:00 | 3421.97 | 3476.55 | -0.06 | -0.10 | 0.12 | 207.65 | -0.13 | 1.50 | -0.90 | 1.75 |
2005-08-09T06:25:30 | 3421.23 | 3475.80 | -0.03 | -0.06 | 0.07 | 205.82 | -0.06 | 1.50 | -1.00 | 1.80 |
2005-08-09T06:26:00 | 3421.50 | 3476.07 | -0.09 | -0.09 | 0.13 | 226.57 | -0.10 | 1.50 | -1.00 | 1.80 |
2005-08-09T06:26:30 | 3421.34 | 3475.90 | -0.06 | -0.08 | 0.10 | 218.75 | -0.04 | 1.60 | -0.90 | 1.84 |
2005-08-09T06:27:00 | 3421.49 | 3476.06 | -0.11 | -0.10 | 0.15 | 228.24 | -0.04 | 1.70 | -1.00 | 1.97 |
2005-08-09T06:27:30 | 3421.37 | 3475.94 | -0.05 | -0.08 | 0.09 | 214.54 | -0.09 | 1.70 | -1.00 | 1.97 |
2005-08-09T06:28:00 | 3421.35 | 3475.92 | -0.07 | -0.09 | 0.11 | 219.22 | -0.09 | 1.70 | -1.00 | 1.97 |
2005-08-09T06:28:30 | 3421.64 | 3476.22 | -0.02 | -0.09 | 0.09 | 194.34 | -0.12 | 1.80 | -0.90 | 2.01 |
2005-08-09T06:29:00 | 3421.65 | 3476.22 | -0.06 | -0.08 | 0.10 | 220.03 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-09T06:29:30 | 3421.55 | 3476.12 | -0.02 | -0.13 | 0.13 | 187.28 | -0.04 | 1.90 | -0.80 | 2.06 |
2005-08-09T06:30:00 | 3421.54 | 3476.11 | -0.04 | -0.10 | 0.11 | 201.80 | -0.11 | 2.10 | -0.60 | 2.18 |
2005-08-09T06:30:30 | 3421.13 | 3475.69 | -0.08 | -0.06 | 0.10 | 229.83 | -0.11 | 2.00 | -0.40 | 2.04 |
2005-08-09T06:31:00 | 3421.38 | 3475.95 | -0.06 | -0.11 | 0.13 | 209.14 | -0.12 | 2.00 | -0.60 | 2.09 |
2005-08-09T06:31:30 | 3421.60 | 3476.18 | -0.08 | -0.06 | 0.10 | 232.65 | -0.07 | 2.00 | -0.70 | 2.12 |
2005-08-09T06:32:00 | 3421.60 | 3476.18 | -0.08 | -0.08 | 0.11 | 225.37 | -0.05 | 2.00 | -0.50 | 2.06 |
2005-08-09T06:32:30 | 3421.48 | 3476.06 | -0.09 | -0.12 | 0.15 | 218.66 | -0.01 | 2.10 | -0.40 | 2.14 |
2005-08-09T06:33:00 | 3421.42 | 3475.99 | -0.08 | -0.12 | 0.14 | 215.02 | -0.05 | 2.20 | -0.40 | 2.24 |
2005-08-09T06:33:30 | 3421.39 | 3475.96 | -0.06 | -0.12 | 0.13 | 208.47 | -0.02 | 2.10 | -0.70 | 2.21 |
2005-08-09T06:34:00 | 3421.39 | 3475.96 | -0.08 | -0.11 | 0.14 | 214.96 | -0.13 | 2.10 | -0.70 | 2.21 |
2005-08-09T06:34:30 | 3421.87 | 3476.45 | -0.11 | -0.10 | 0.15 | 226.94 | -0.06 | 2.10 | -0.50 | 2.16 |
2005-08-09T06:35:00 | 3421.55 | 3476.12 | -0.08 | -0.05 | 0.10 | 235.98 | -0.12 | 2.10 | -0.70 | 2.21 |
2005-08-09T06:35:30 | 3421.44 | 3476.01 | -0.01 | -0.07 | 0.07 | 188.57 | -0.16 | 2.10 | -0.50 | 2.16 |
2005-08-09T06:36:00 | 3421.26 | 3475.83 | -0.02 | -0.08 | 0.08 | 195.85 | -0.16 | 1.90 | -0.70 | 2.02 |
2005-08-09T06:36:30 | 3421.44 | 3476.01 | -0.07 | -0.06 | 0.09 | 226.33 | -0.06 | 1.90 | -0.60 | 1.99 |
2005-08-09T06:37:00 | 3421.10 | 3475.66 | -0.03 | -0.08 | 0.09 | 199.65 | -0.08 | 1.90 | -0.70 | 2.02 |
2005-08-09T06:37:30 | 3421.45 | 3476.03 | -0.03 | -0.05 | 0.06 | 209.51 | -0.13 | 1.90 | -0.60 | 1.99 |
2005-08-09T06:38:00 | 3421.41 | 3475.98 | -0.07 | -0.11 | 0.13 | 212.60 | -0.08 | 1.80 | -0.60 | 1.90 |
2005-08-09T06:38:30 | 3421.49 | 3476.06 | -0.08 | -0.09 | 0.12 | 220.40 | -0.10 | 1.90 | -0.40 | 1.94 |
2005-08-09T06:39:00 | 3421.56 | 3476.13 | -0.07 | -0.03 | 0.08 | 245.97 | -0.05 | 1.80 | -0.90 | 2.01 |
2005-08-09T06:39:30 | 3421.48 | 3476.05 | -0.07 | -0.08 | 0.11 | 224.24 | -0.06 | 1.90 | -0.80 | 2.06 |
2005-08-09T06:40:00 | 3421.04 | 3475.60 | -0.05 | -0.05 | 0.07 | 225.00 | -0.15 | 1.90 | -0.60 | 1.99 |
2005-08-09T06:40:30 | 3421.47 | 3476.04 | -0.06 | -0.10 | 0.12 | 214.10 | -0.07 | 1.80 | -0.50 | 1.87 |
2005-08-09T06:41:00 | 3421.60 | 3476.18 | -0.10 | -0.08 | 0.13 | 231.13 | -0.08 | 1.70 | -0.70 | 1.84 |
2005-08-09T06:41:30 | 3421.67 | 3476.25 | -0.06 | -0.02 | 0.06 | 250.71 | -0.15 | 1.80 | -0.70 | 1.93 |
2005-08-09T06:42:00 | 3421.75 | 3476.33 | -0.08 | -0.03 | 0.09 | 249.06 | -0.09 | 1.80 | -0.70 | 1.93 |
2005-08-09T06:42:30 | 3421.45 | 3476.02 | -0.04 | -0.10 | 0.10 | 201.90 | -0.13 | 1.90 | -0.70 | 2.02 |
2005-08-09T06:43:00 | 3421.35 | 3475.92 | -0.07 | -0.12 | 0.14 | 210.53 | -0.09 | 1.90 | -1.00 | 2.15 |
2005-08-09T06:43:30 | 3421.22 | 3475.79 | -0.08 | -0.11 | 0.13 | 215.13 | -0.11 | 2.00 | -0.80 | 2.15 |
2005-08-09T06:44:00 | 3421.46 | 3476.03 | -0.08 | -0.08 | 0.11 | 226.41 | -0.04 | 2.00 | -0.50 | 2.06 |
2005-08-09T06:44:30 | 3421.71 | 3476.29 | -0.05 | -0.07 | 0.09 | 218.45 | -0.12 | 1.80 | 0.00 | 1.80 |
2005-08-09T06:45:00 | 3421.24 | 3475.81 | -0.09 | -0.05 | 0.11 | 240.32 | -0.07 | 2.10 | -0.40 | 2.14 |
2005-08-09T06:45:30 | 3421.32 | 3475.89 | -0.07 | -0.11 | 0.13 | 212.68 | -0.12 | 2.10 | -0.30 | 2.12 |
2005-08-09T06:46:00 | 3421.13 | 3475.70 | -0.09 | -0.09 | 0.13 | 223.11 | -0.13 | 2.10 | -0.50 | 2.16 |
2005-08-09T06:46:30 | 3421.33 | 3475.90 | -0.05 | -0.04 | 0.06 | 235.81 | -0.14 | 2.20 | -0.30 | 2.22 |
2005-08-09T06:47:00 | 3421.51 | 3476.08 | -0.03 | -0.07 | 0.08 | 201.25 | -0.12 | 2.20 | -0.40 | 2.24 |
2005-08-09T06:47:30 | 3421.64 | 3476.21 | -0.05 | -0.10 | 0.11 | 208.86 | -0.13 | 2.20 | -0.40 | 2.24 |
2005-08-09T06:48:00 | 3421.28 | 3475.84 | -0.11 | -0.08 | 0.14 | 233.05 | -0.14 | 2.20 | -0.80 | 2.34 |
2005-08-09T06:48:30 | 3421.52 | 3476.10 | -0.06 | -0.14 | 0.15 | 205.36 | -0.04 | 2.20 | -0.50 | 2.26 |
2005-08-09T06:49:00 | 3421.54 | 3476.11 | -0.05 | -0.08 | 0.10 | 213.69 | -0.05 | 2.30 | -0.70 | 2.40 |
2005-08-09T06:49:30 | 3421.07 | 3475.64 | -0.04 | -0.14 | 0.14 | 197.31 | -0.00 | 2.30 | -0.60 | 2.38 |
2005-08-09T06:50:00 | 3421.24 | 3475.81 | -0.05 | -0.10 | 0.11 | 206.57 | -0.10 | 2.30 | -0.70 | 2.40 |
2005-08-09T06:50:30 | 3421.28 | 3475.85 | -0.10 | -0.06 | 0.12 | 236.71 | -0.05 | 2.40 | -0.60 | 2.47 |
2005-08-09T06:51:00 | 3421.50 | 3476.07 | -0.08 | -0.13 | 0.15 | 209.74 | -0.06 | 2.40 | -0.70 | 2.50 |
2005-08-09T06:51:30 | 3421.63 | 3476.21 | -0.05 | -0.04 | 0.06 | 228.14 | -0.09 | 2.40 | -0.60 | 2.47 |
2005-08-09T06:52:00 | 3421.47 | 3476.04 | -0.08 | -0.12 | 0.14 | 212.44 | -0.08 | 2.40 | -0.50 | 2.45 |
2005-08-09T06:52:30 | 3421.22 | 3475.78 | -0.07 | -0.09 | 0.11 | 219.54 | -0.07 | 2.50 | -0.80 | 2.62 |
2005-08-09T06:53:00 | 3421.29 | 3475.85 | -0.10 | -0.06 | 0.12 | 238.95 | -0.04 | 2.40 | -0.50 | 2.45 |
2005-08-09T06:53:30 | 3421.12 | 3475.69 | -0.08 | -0.10 | 0.13 | 218.25 | -0.06 | 2.40 | -0.80 | 2.53 |
2005-08-09T06:54:00 | 3421.02 | 3475.58 | -0.06 | -0.09 | 0.11 | 213.98 | -0.07 | 2.40 | -0.90 | 2.56 |
2005-08-09T06:54:30 | 3421.26 | 3475.82 | -0.09 | -0.10 | 0.13 | 221.56 | -0.11 | 2.50 | -0.80 | 2.62 |
2005-08-09T06:55:00 | 3421.24 | 3475.80 | -0.10 | -0.04 | 0.10 | 246.87 | -0.05 | 2.50 | -0.90 | 2.66 |
2005-08-09T06:55:30 | 3421.19 | 3475.76 | -0.08 | -0.08 | 0.11 | 226.07 | -0.05 | 2.40 | -0.60 | 2.47 |
2005-08-09T06:56:00 | 3421.21 | 3475.77 | -0.08 | -0.09 | 0.12 | 222.71 | -0.07 | 2.30 | -0.40 | 2.33 |
2005-08-09T06:56:30 | 3421.41 | 3475.98 | -0.09 | -0.10 | 0.14 | 222.05 | -0.07 | 2.40 | -0.50 | 2.45 |
2005-08-09T06:57:00 | 3421.30 | 3475.86 | -0.06 | -0.12 | 0.13 | 208.72 | -0.08 | 2.50 | -0.50 | 2.55 |
2005-08-09T06:57:30 | 3421.10 | 3475.66 | -0.06 | -0.06 | 0.08 | 227.41 | -0.06 | 2.50 | -0.50 | 2.55 |
2005-08-09T06:58:00 | 3421.10 | 3475.66 | -0.07 | -0.07 | 0.10 | 226.20 | -0.04 | 2.50 | -0.50 | 2.55 |
2005-08-09T06:58:30 | 3421.24 | 3475.80 | -0.06 | -0.08 | 0.10 | 219.29 | -0.11 | 2.60 | -0.60 | 2.67 |
2005-08-09T06:59:00 | 3421.56 | 3476.13 | 0.00 | -0.08 | 0.08 | 177.88 | -0.10 | 2.70 | -0.50 | 2.75 |
2005-08-09T06:59:30 | 3421.25 | 3475.82 | -0.03 | -0.09 | 0.09 | 200.34 | -0.08 | 2.70 | -0.70 | 2.79 |
2005-08-09T07:00:00 | 3421.03 | 3475.59 | -0.06 | -0.04 | 0.08 | 239.04 | -0.09 | 2.70 | -0.70 | 2.79 |
2005-08-09T07:00:30 | 3421.20 | 3475.77 | -0.08 | -0.10 | 0.13 | 221.82 | -0.00 | 2.60 | -0.50 | 2.65 |
2005-08-09T07:01:00 | 3421.24 | 3475.80 | -0.13 | -0.10 | 0.16 | 233.27 | -0.02 | 2.70 | -0.60 | 2.77 |
2005-08-09T07:01:30 | 3420.97 | 3475.53 | -0.06 | -0.08 | 0.10 | 216.07 | -0.03 | 2.70 | -0.70 | 2.79 |
2005-08-09T07:02:00 | 3421.27 | 3475.83 | -0.09 | -0.09 | 0.13 | 224.68 | -0.08 | 2.70 | -0.70 | 2.79 |
2005-08-09T07:02:30 | 3421.45 | 3476.02 | -0.08 | -0.10 | 0.12 | 218.73 | -0.10 | 2.90 | -0.40 | 2.93 |
2005-08-09T07:03:00 | 3421.27 | 3475.83 | -0.09 | -0.12 | 0.15 | 217.84 | -0.07 | 2.70 | -0.50 | 2.75 |
2005-08-09T07:03:30 | 3421.18 | 3475.74 | -0.10 | -0.08 | 0.13 | 229.35 | -0.09 | 2.60 | -0.70 | 2.69 |
2005-08-09T07:04:00 | 3421.25 | 3475.82 | -0.10 | -0.09 | 0.13 | 227.49 | -0.07 | 2.70 | -0.60 | 2.77 |
2005-08-09T07:04:30 | 3421.49 | 3476.06 | -0.08 | -0.10 | 0.13 | 217.95 | -0.05 | 2.60 | 0.00 | 2.60 |
2005-08-09T07:05:00 | 3420.97 | 3475.53 | -0.11 | -0.10 | 0.15 | 227.47 | 0.02 | 2.60 | -0.10 | 2.60 |
2005-08-09T07:05:30 | 3421.46 | 3476.03 | -0.01 | -0.09 | 0.09 | 184.97 | -0.13 | 2.50 | -0.70 | 2.60 |
2005-08-09T07:06:00 | 3421.59 | 3476.16 | -0.12 | -0.10 | 0.16 | 228.37 | -0.06 | 2.40 | -0.20 | 2.41 |
2005-08-09T07:06:30 | 3421.33 | 3475.89 | -0.08 | -0.12 | 0.14 | 215.26 | -0.11 | 2.40 | -0.50 | 2.45 |
2005-08-09T07:07:00 | 3420.91 | 3475.47 | -0.09 | -0.08 | 0.12 | 227.34 | -0.10 | 2.40 | -0.50 | 2.45 |
2005-08-09T07:07:30 | 3421.12 | 3475.69 | -0.12 | -0.04 | 0.13 | 251.57 | -0.08 | 2.50 | -0.50 | 2.55 |
2005-08-09T07:08:00 | 3421.03 | 3475.60 | -0.06 | -0.08 | 0.10 | 216.76 | -0.07 | 2.50 | -0.40 | 2.53 |
2005-08-09T07:08:30 | 3421.23 | 3475.80 | -0.07 | -0.12 | 0.14 | 208.55 | -0.08 | 2.60 | -0.40 | 2.63 |
2005-08-09T07:09:00 | 3421.06 | 3475.62 | -0.10 | -0.13 | 0.16 | 216.73 | -0.05 | 2.70 | -0.30 | 2.72 |
2005-08-09T07:09:30 | 3421.23 | 3475.79 | -0.08 | -0.08 | 0.11 | 227.17 | -0.06 | 2.70 | -0.50 | 2.75 |
2005-08-09T07:10:00 | 3421.05 | 3475.61 | -0.06 | -0.09 | 0.11 | 215.24 | -0.05 | 2.80 | -0.60 | 2.86 |
2005-08-09T07:10:30 | 3421.26 | 3475.82 | -0.06 | -0.08 | 0.10 | 214.99 | -0.13 | 2.80 | -0.40 | 2.83 |
2005-08-09T07:11:00 | 3421.49 | 3476.06 | -0.10 | -0.08 | 0.12 | 230.19 | -0.02 | 2.80 | -0.50 | 2.84 |
2005-08-09T07:11:30 | 3421.50 | 3476.08 | -0.05 | -0.10 | 0.11 | 206.57 | -0.06 | 2.90 | -0.30 | 2.92 |
2005-08-09T07:12:00 | 3421.32 | 3475.89 | -0.11 | -0.08 | 0.13 | 235.95 | -0.07 | 3.00 | -0.30 | 3.01 |
2005-08-09T07:12:30 | 3421.18 | 3475.74 | -0.12 | -0.10 | 0.15 | 230.82 | -0.11 | 3.00 | -0.30 | 3.01 |
2005-08-09T07:13:00 | 3421.18 | 3475.74 | -0.09 | -0.08 | 0.12 | 230.74 | -0.08 | 3.00 | -0.40 | 3.03 |
2005-08-09T07:13:30 | 3420.98 | 3475.54 | -0.10 | -0.06 | 0.12 | 236.31 | -0.05 | 3.00 | -0.30 | 3.01 |
2005-08-09T07:14:00 | 3421.08 | 3475.64 | -0.07 | -0.12 | 0.14 | 210.05 | -0.07 | 3.20 | -0.40 | 3.22 |
2005-08-09T07:14:30 | 3421.55 | 3476.13 | -0.15 | -0.14 | 0.21 | 226.36 | 0.01 | 3.10 | -0.20 | 3.11 |
2005-08-09T07:15:00 | 3421.07 | 3475.63 | -0.03 | -0.11 | 0.11 | 195.30 | -0.11 | 3.20 | -0.40 | 3.22 |
2005-08-09T07:15:30 | 3421.51 | 3476.08 | -0.05 | -0.08 | 0.09 | 211.52 | -0.09 | 3.10 | -0.30 | 3.11 |
2005-08-09T07:16:00 | 3421.06 | 3475.62 | -0.02 | -0.07 | 0.08 | 194.59 | -0.04 | 3.00 | -0.20 | 3.01 |
2005-08-09T07:16:30 | 3421.03 | 3475.59 | -0.09 | -0.14 | 0.16 | 213.20 | -0.01 | 3.00 | -0.30 | 3.01 |
2005-08-09T07:17:00 | 3421.28 | 3475.84 | -0.09 | -0.09 | 0.13 | 224.68 | -0.02 | 2.90 | -0.50 | 2.94 |
2005-08-09T07:17:30 | 3421.10 | 3475.66 | -0.14 | -0.14 | 0.20 | 224.39 | -0.02 | 2.80 | -0.50 | 2.84 |
2005-08-09T07:18:00 | 3420.87 | 3475.43 | -0.05 | -0.05 | 0.08 | 225.00 | -0.07 | 2.70 | -0.30 | 2.72 |
2005-08-09T07:18:30 | 3420.85 | 3475.41 | -0.09 | -0.14 | 0.17 | 213.41 | -0.03 | 2.60 | -0.40 | 2.63 |
2005-08-09T07:19:00 | 3421.47 | 3476.05 | -0.03 | -0.10 | 0.11 | 194.69 | -0.09 | 2.60 | -0.60 | 2.67 |
2005-08-09T07:19:30 | 3421.37 | 3475.94 | -0.08 | -0.08 | 0.12 | 224.31 | -0.09 | 2.50 | -0.20 | 2.51 |
2005-08-09T07:20:00 | 3421.03 | 3475.59 | -0.11 | -0.09 | 0.14 | 231.59 | -0.05 | 2.50 | -0.30 | 2.52 |
2005-08-09T07:20:30 | 3421.26 | 3475.83 | -0.07 | -0.11 | 0.13 | 212.71 | -0.12 | 2.50 | -0.20 | 2.51 |
2005-08-09T07:21:00 | 3421.02 | 3475.58 | -0.10 | -0.13 | 0.17 | 218.45 | -0.02 | 2.60 | -0.20 | 2.61 |
2005-08-09T07:21:30 | 3420.99 | 3475.55 | -0.12 | -0.12 | 0.17 | 225.48 | -0.09 | 2.60 | -0.20 | 2.61 |
2005-08-09T07:22:00 | 3421.00 | 3475.56 | -0.07 | -0.11 | 0.13 | 212.30 | -0.05 | 2.70 | -0.40 | 2.73 |
2005-08-09T07:22:30 | 3421.29 | 3475.86 | -0.11 | -0.07 | 0.13 | 239.26 | 0.06 | 2.60 | -0.30 | 2.62 |
2005-08-09T07:23:00 | 3420.83 | 3475.38 | -0.05 | -0.08 | 0.09 | 211.17 | -0.06 | 2.60 | -0.40 | 2.63 |
2005-08-09T07:23:30 | 3421.00 | 3475.56 | -0.07 | -0.09 | 0.11 | 219.14 | -0.10 | 2.50 | -0.20 | 2.51 |
2005-08-09T07:24:00 | 3421.00 | 3475.56 | -0.09 | -0.10 | 0.13 | 224.08 | -0.03 | 2.40 | -0.20 | 2.41 |
2005-08-09T07:24:30 | 3421.00 | 3475.56 | -0.05 | -0.05 | 0.07 | 223.33 | -0.05 | 2.20 | -0.20 | 2.21 |
2005-08-09T07:25:00 | 3420.97 | 3475.53 | -0.03 | -0.06 | 0.06 | 203.78 | -0.16 | 2.30 | -0.50 | 2.35 |
2005-08-09T07:25:30 | 3420.85 | 3475.40 | -0.06 | -0.09 | 0.11 | 213.40 | -0.08 | 2.30 | -0.60 | 2.38 |
2005-08-09T07:26:00 | 3420.86 | 3475.42 | -0.06 | -0.07 | 0.09 | 221.01 | -0.12 | 2.10 | -0.50 | 2.16 |
2005-08-09T07:26:30 | 3420.85 | 3475.41 | -0.07 | -0.05 | 0.09 | 236.86 | -0.06 | 2.10 | -0.60 | 2.18 |
2005-08-09T07:27:00 | 3421.12 | 3475.68 | -0.06 | -0.02 | 0.06 | 249.03 | -0.10 | 2.10 | -0.40 | 2.14 |
2005-08-09T07:27:30 | 3421.22 | 3475.79 | -0.07 | -0.05 | 0.08 | 231.77 | -0.07 | 2.20 | -0.50 | 2.26 |
2005-08-09T07:28:00 | 3420.77 | 3475.32 | -0.13 | -0.03 | 0.13 | 256.18 | -0.01 | 2.10 | -0.30 | 2.12 |
2005-08-09T07:28:30 | 3421.08 | 3475.64 | -0.08 | -0.06 | 0.10 | 233.57 | -0.15 | 2.30 | -0.50 | 2.35 |
2005-08-09T07:29:00 | 3420.96 | 3475.52 | -0.04 | -0.03 | 0.05 | 234.73 | -0.09 | 2.40 | -0.50 | 2.45 |
2005-08-09T07:29:30 | 3421.11 | 3475.67 | -0.09 | -0.11 | 0.14 | 217.91 | -0.10 | 2.50 | -0.60 | 2.57 |
2005-08-09T07:30:00 | 3420.79 | 3475.34 | -0.09 | -0.05 | 0.10 | 241.70 | -0.05 | 2.60 | -0.50 | 2.65 |
2005-08-09T07:30:30 | 3421.02 | 3475.58 | -0.12 | -0.05 | 0.13 | 245.22 | -0.04 | 2.60 | -0.60 | 2.67 |
2005-08-09T07:31:00 | 3421.23 | 3475.80 | -0.08 | -0.02 | 0.09 | 259.88 | -0.00 | 2.50 | -0.60 | 2.57 |
2005-08-09T07:31:30 | 3421.07 | 3475.63 | -0.10 | -0.01 | 0.10 | 266.70 | -0.02 | 2.40 | -0.40 | 2.43 |
2005-08-09T07:32:00 | 3420.89 | 3475.45 | -0.12 | -0.06 | 0.13 | 244.42 | -0.14 | 2.30 | -0.40 | 2.33 |
2005-08-09T07:32:30 | 3421.27 | 3475.84 | -0.09 | -0.06 | 0.11 | 236.74 | -0.03 | 2.30 | -0.60 | 2.38 |
2005-08-09T07:33:00 | 3420.91 | 3475.47 | -0.09 | -0.11 | 0.14 | 219.65 | -0.10 | 2.30 | -0.60 | 2.38 |
2005-08-09T07:33:30 | 3420.83 | 3475.38 | -0.08 | -0.06 | 0.10 | 235.82 | -0.07 | 2.30 | -0.30 | 2.32 |
2005-08-09T07:34:00 | 3420.89 | 3475.45 | -0.06 | -0.09 | 0.11 | 215.48 | -0.06 | 2.30 | -0.30 | 2.32 |
2005-08-09T07:34:30 | 3420.95 | 3475.51 | -0.11 | -0.04 | 0.12 | 250.31 | -0.06 | 2.20 | -0.20 | 2.21 |
2005-08-09T07:35:00 | 3421.06 | 3475.62 | -0.07 | -0.02 | 0.07 | 250.29 | -0.08 | 2.10 | -0.30 | 2.12 |
2005-08-09T07:35:30 | 3420.67 | 3475.22 | -0.02 | -0.07 | 0.07 | 196.62 | -0.06 | 2.00 | -0.50 | 2.06 |
2005-08-09T07:36:00 | 3420.90 | 3475.46 | -0.06 | -0.09 | 0.10 | 212.77 | -0.09 | 2.00 | -0.30 | 2.02 |
2005-08-09T07:36:30 | 3421.13 | 3475.70 | -0.03 | -0.08 | 0.09 | 200.63 | -0.10 | 1.90 | -0.30 | 1.92 |
2005-08-09T07:37:00 | 3420.68 | 3475.23 | -0.07 | -0.04 | 0.08 | 240.60 | -0.08 | 1.90 | -0.40 | 1.94 |
2005-08-09T07:37:30 | 3420.76 | 3475.32 | -0.08 | -0.04 | 0.08 | 244.98 | -0.13 | 1.80 | -0.40 | 1.84 |
2005-08-09T07:38:00 | 3420.84 | 3475.39 | -0.06 | -0.07 | 0.09 | 221.85 | -0.04 | 1.70 | -0.20 | 1.71 |
2005-08-09T07:38:30 | 3420.86 | 3475.42 | -0.11 | -0.06 | 0.12 | 241.31 | -0.03 | 1.60 | -0.50 | 1.68 |
2005-08-09T07:39:00 | 3421.09 | 3475.66 | -0.12 | -0.03 | 0.12 | 255.74 | 0.01 | 1.50 | -0.40 | 1.55 |
2005-08-09T07:39:30 | 3420.63 | 3475.18 | -0.08 | -0.05 | 0.09 | 239.15 | -0.10 | 1.40 | -0.40 | 1.46 |
2005-08-09T07:40:00 | 3420.72 | 3475.27 | -0.05 | -0.06 | 0.08 | 219.81 | -0.12 | 1.40 | -0.30 | 1.43 |
2005-08-09T07:40:30 | 3421.11 | 3475.68 | -0.07 | -0.05 | 0.09 | 236.67 | -0.15 | 1.40 | -0.40 | 1.46 |
2005-08-09T07:41:00 | 3420.78 | 3475.33 | -0.10 | -0.04 | 0.10 | 249.44 | -0.07 | 1.30 | -0.10 | 1.30 |
2005-08-09T07:41:30 | 3420.75 | 3475.30 | -0.12 | -0.08 | 0.14 | 237.22 | -0.06 | 1.40 | -0.20 | 1.41 |
2005-08-09T07:42:00 | 3421.00 | 3475.56 | -0.07 | -0.09 | 0.11 | 219.68 | -0.08 | 1.40 | -0.30 | 1.43 |
2005-08-09T07:42:30 | 3420.78 | 3475.33 | -0.08 | -0.03 | 0.09 | 248.82 | 0.02 | 1.40 | -0.20 | 1.41 |
2005-08-09T07:43:00 | 3420.96 | 3475.52 | -0.12 | -0.06 | 0.14 | 242.68 | -0.05 | 1.40 | -0.40 | 1.46 |
2005-08-09T07:43:30 | 3421.01 | 3475.57 | -0.10 | -0.07 | 0.12 | 235.91 | -0.07 | 1.50 | -0.50 | 1.58 |
2005-08-09T07:44:00 | 3420.89 | 3475.44 | -0.05 | -0.01 | 0.05 | 263.42 | -0.02 | 1.40 | -0.30 | 1.43 |
2005-08-09T07:44:30 | 3420.70 | 3475.25 | -0.06 | -0.02 | 0.06 | 253.78 | -0.02 | 1.30 | -0.20 | 1.32 |
2005-08-09T07:45:00 | 3420.77 | 3475.33 | -0.04 | -0.07 | 0.09 | 211.08 | -0.04 | 1.40 | -0.50 | 1.49 |
2005-08-09T07:45:30 | 3420.81 | 3475.37 | -0.13 | -0.07 | 0.15 | 242.08 | -0.07 | 1.30 | -0.40 | 1.36 |
2005-08-09T07:46:00 | 3420.76 | 3475.32 | -0.10 | -0.04 | 0.11 | 251.57 | -0.03 | 1.30 | -0.40 | 1.36 |
2005-08-09T07:46:30 | 3421.02 | 3475.58 | -0.08 | -0.07 | 0.10 | 227.80 | -0.01 | 1.20 | -0.20 | 1.22 |
2005-08-09T07:47:00 | 3421.07 | 3475.64 | -0.12 | 0.01 | 0.12 | 276.23 | -0.02 | 1.20 | -0.40 | 1.26 |
2005-08-09T07:47:30 | 3420.93 | 3475.49 | -0.07 | -0.06 | 0.10 | 229.59 | 0.02 | 1.10 | -0.30 | 1.14 |
2005-08-09T07:48:00 | 3420.97 | 3475.53 | -0.09 | -0.00 | 0.09 | 266.92 | -0.04 | 1.10 | -0.40 | 1.17 |
2005-08-09T07:48:30 | 3420.46 | 3475.01 | -0.05 | -0.06 | 0.08 | 218.77 | -0.06 | 1.10 | -0.50 | 1.21 |
2005-08-09T07:49:00 | 3421.08 | 3475.64 | -0.04 | -0.10 | 0.10 | 203.13 | 0.02 | 1.10 | -0.40 | 1.17 |
2005-08-09T07:49:30 | 3420.57 | 3475.12 | -0.10 | -0.00 | 0.10 | 268.25 | -0.02 | 1.10 | -0.30 | 1.14 |
2005-08-09T07:50:00 | 3420.83 | 3475.38 | -0.10 | -0.08 | 0.13 | 233.04 | -0.06 | 1.00 | -0.30 | 1.04 |
2005-08-09T07:50:30 | 3420.90 | 3475.46 | -0.10 | 0.05 | 0.11 | 296.09 | -0.01 | 1.10 | -0.40 | 1.17 |
2005-08-09T07:51:00 | 3420.61 | 3475.17 | -0.09 | -0.02 | 0.09 | 260.03 | -0.05 | 1.10 | -0.30 | 1.14 |
2005-08-09T07:51:30 | 3420.98 | 3475.54 | -0.09 | -0.05 | 0.10 | 241.39 | -0.02 | 1.20 | -0.30 | 1.24 |
2005-08-09T07:52:00 | 3421.15 | 3475.71 | -0.11 | 0.00 | 0.11 | 270.52 | -0.01 | 1.30 | -0.30 | 1.33 |
2005-08-09T07:52:30 | 3420.66 | 3475.21 | -0.09 | -0.01 | 0.09 | 264.47 | -0.04 | 1.30 | -0.30 | 1.33 |
2005-08-09T07:53:00 | 3420.87 | 3475.43 | -0.07 | -0.02 | 0.08 | 256.33 | -0.10 | 1.30 | -0.40 | 1.36 |
2005-08-09T07:53:30 | 3420.39 | 3474.93 | -0.08 | 0.01 | 0.08 | 276.95 | -0.08 | 1.30 | -0.40 | 1.36 |
2005-08-09T07:54:00 | 3420.62 | 3475.17 | -0.12 | -0.04 | 0.12 | 253.17 | 0.06 | 1.40 | -0.40 | 1.46 |
2005-08-09T07:54:30 | 3420.77 | 3475.32 | -0.09 | 0.02 | 0.09 | 283.45 | 0.05 | 1.40 | -0.40 | 1.46 |
2005-08-09T07:55:00 | 3420.66 | 3475.21 | -0.05 | -0.02 | 0.06 | 244.75 | 0.01 | 1.40 | -0.40 | 1.46 |
2005-08-09T07:55:30 | 3420.84 | 3475.39 | -0.07 | -0.02 | 0.07 | 256.16 | 0.01 | 1.50 | -0.40 | 1.55 |
2005-08-09T07:56:00 | 3420.70 | 3475.25 | -0.12 | 0.00 | 0.12 | 270.93 | 0.00 | 1.60 | -0.40 | 1.65 |
2005-08-09T07:56:30 | 3420.20 | 3474.74 | -0.09 | -0.03 | 0.09 | 249.59 | 0.02 | 1.60 | -0.30 | 1.63 |
2005-08-09T07:57:00 | 3420.73 | 3475.28 | -0.06 | -0.02 | 0.06 | 247.17 | -0.06 | 1.70 | -0.40 | 1.75 |
2005-08-09T07:57:30 | 3420.44 | 3474.98 | -0.07 | 0.02 | 0.07 | 285.61 | 0.01 | 1.80 | -0.40 | 1.84 |
2005-08-09T07:58:00 | 3420.78 | 3475.34 | -0.05 | 0.01 | 0.05 | 283.24 | -0.05 | 1.80 | -0.40 | 1.84 |
2005-08-09T07:58:30 | 3420.75 | 3475.30 | -0.12 | 0.02 | 0.12 | 279.07 | -0.03 | 1.80 | -0.40 | 1.84 |
2005-08-09T07:59:00 | 3420.60 | 3475.15 | -0.10 | 0.01 | 0.10 | 275.71 | 0.05 | 1.80 | -0.40 | 1.84 |
2005-08-09T07:59:30 | 3420.58 | 3475.13 | -0.04 | -0.04 | 0.06 | 226.43 | -0.05 | 1.90 | -0.40 | 1.94 |
2005-08-09T08:00:00 | 3420.82 | 3475.38 | -0.05 | 0.03 | 0.06 | 299.74 | -0.00 | 1.90 | -0.40 | 1.94 |
2005-08-09T08:00:30 | 3420.43 | 3474.97 | -0.09 | 0.01 | 0.09 | 275.14 | -0.01 | 1.90 | -0.40 | 1.94 |
2005-08-09T08:01:00 | 3420.60 | 3475.15 | -0.10 | 0.01 | 0.10 | 273.43 | 0.02 | 1.80 | -0.30 | 1.82 |
2005-08-09T08:01:30 | 3420.63 | 3475.18 | -0.08 | -0.02 | 0.08 | 254.36 | -0.02 | 1.80 | -0.30 | 1.82 |
2005-08-09T08:02:00 | 3420.77 | 3475.33 | -0.03 | -0.05 | 0.06 | 211.68 | -0.04 | 1.80 | -0.40 | 1.84 |
2005-08-09T08:02:30 | 3420.68 | 3475.23 | -0.05 | 0.00 | 0.05 | 270.00 | -0.01 | 1.60 | -0.40 | 1.65 |
2005-08-09T08:03:00 | 3420.53 | 3475.08 | -0.07 | -0.00 | 0.07 | 269.23 | 0.01 | 1.50 | -0.30 | 1.53 |
2005-08-09T08:03:30 | 3420.66 | 3475.21 | -0.07 | -0.04 | 0.08 | 243.43 | 0.07 | 1.40 | -0.40 | 1.46 |
2005-08-09T08:04:00 | 3420.89 | 3475.45 | -0.12 | 0.01 | 0.12 | 276.23 | 0.04 | 1.30 | -0.50 | 1.39 |
2005-08-09T08:04:30 | 3420.64 | 3475.19 | -0.15 | -0.00 | 0.15 | 268.88 | 0.08 | 1.30 | -0.50 | 1.39 |
2005-08-09T08:05:00 | 3420.58 | 3475.13 | -0.04 | 0.00 | 0.04 | 270.00 | 0.02 | 1.40 | -0.50 | 1.49 |
2005-08-09T08:05:30 | 3420.49 | 3475.04 | -0.05 | 0.03 | 0.06 | 304.76 | 0.02 | 1.30 | -0.50 | 1.39 |
2005-08-09T08:06:00 | 3420.71 | 3475.27 | -0.12 | 0.00 | 0.12 | 270.49 | 0.05 | 1.30 | -0.50 | 1.39 |
2005-08-09T08:06:30 | 3420.59 | 3475.14 | -0.06 | -0.01 | 0.06 | 264.38 | -0.02 | 1.20 | -0.40 | 1.26 |
2005-08-09T08:07:00 | 3420.72 | 3475.27 | -0.07 | -0.01 | 0.07 | 260.79 | -0.06 | 1.30 | -0.50 | 1.39 |
2005-08-09T08:07:30 | 3420.79 | 3475.34 | -0.12 | 0.02 | 0.12 | 277.47 | 0.00 | 1.30 | -0.50 | 1.39 |
2005-08-09T08:08:00 | 3420.64 | 3475.20 | -0.06 | 0.02 | 0.07 | 290.56 | -0.02 | 1.20 | -0.40 | 1.26 |
2005-08-09T08:08:30 | 3420.54 | 3475.09 | -0.09 | -0.01 | 0.09 | 264.81 | -0.04 | 1.20 | -0.50 | 1.30 |
2005-08-09T08:09:00 | 3420.45 | 3475.00 | -0.08 | -0.04 | 0.09 | 246.55 | 0.00 | 1.20 | -0.60 | 1.34 |
2005-08-09T08:09:30 | 3420.42 | 3474.96 | -0.08 | -0.00 | 0.08 | 266.95 | -0.00 | 1.30 | -0.40 | 1.36 |
2005-08-09T08:10:00 | 3420.61 | 3475.16 | -0.11 | 0.03 | 0.11 | 286.30 | 0.04 | 1.40 | -0.50 | 1.49 |
2005-08-09T08:10:30 | 3420.54 | 3475.09 | -0.03 | -0.02 | 0.04 | 237.09 | -0.06 | 1.40 | -0.50 | 1.49 |
2005-08-09T08:11:00 | 3420.94 | 3475.50 | -0.05 | -0.06 | 0.08 | 218.44 | -0.06 | 1.40 | -0.50 | 1.49 |
2005-08-09T08:11:30 | 3420.53 | 3475.08 | -0.11 | -0.01 | 0.11 | 266.79 | -0.03 | 1.40 | -0.40 | 1.46 |
2005-08-09T08:12:00 | 3420.68 | 3475.23 | -0.07 | 0.07 | 0.10 | 317.49 | -0.00 | 1.50 | -0.40 | 1.55 |
2005-08-09T08:12:30 | 3420.45 | 3475.00 | -0.05 | 0.00 | 0.05 | 274.40 | -0.03 | 1.50 | -0.40 | 1.55 |
2005-08-09T08:13:00 | 3420.69 | 3475.24 | -0.00 | 0.00 | 0.01 | 348.69 | -0.06 | 1.40 | -0.30 | 1.43 |
2005-08-09T08:13:30 | 3420.85 | 3475.41 | -0.04 | 0.02 | 0.04 | 292.52 | 0.01 | 1.50 | -0.20 | 1.51 |
2005-08-09T08:14:00 | 3420.40 | 3474.95 | -0.03 | 0.02 | 0.04 | 297.90 | -0.09 | 1.40 | -0.20 | 1.41 |
2005-08-09T08:14:30 | 3420.61 | 3475.16 | -0.04 | -0.00 | 0.04 | 263.52 | -0.04 | 1.50 | -0.30 | 1.53 |
2005-08-09T08:15:00 | 3420.43 | 3474.98 | -0.06 | -0.00 | 0.06 | 265.46 | -0.04 | 1.50 | -0.40 | 1.55 |
2005-08-09T08:15:30 | 3420.48 | 3475.03 | -0.08 | 0.00 | 0.08 | 270.70 | 0.01 | 1.40 | -0.40 | 1.46 |
2005-08-09T08:16:00 | 3420.55 | 3475.10 | -0.08 | 0.02 | 0.08 | 281.89 | -0.06 | 1.40 | -0.40 | 1.46 |
2005-08-09T08:16:30 | 3420.60 | 3475.15 | -0.04 | -0.01 | 0.04 | 260.75 | 0.04 | 1.40 | -0.40 | 1.46 |
2005-08-09T08:17:00 | 3420.34 | 3474.88 | -0.08 | 0.01 | 0.08 | 278.03 | -0.02 | 1.40 | -0.60 | 1.52 |
2005-08-09T08:17:30 | 3420.55 | 3475.10 | -0.07 | 0.02 | 0.07 | 283.24 | 0.00 | 1.60 | -0.50 | 1.68 |
2005-08-09T08:18:00 | 3420.53 | 3475.08 | -0.11 | -0.02 | 0.11 | 260.46 | 0.06 | 1.90 | -0.50 | 1.96 |
2005-08-09T08:18:30 | 3420.63 | 3475.18 | -0.10 | 0.02 | 0.10 | 281.31 | -0.01 | 2.20 | -0.50 | 2.26 |
2005-08-09T08:19:00 | 3420.58 | 3475.13 | -0.05 | -0.01 | 0.05 | 258.47 | -0.02 | 2.20 | -0.40 | 2.24 |
2005-08-09T08:19:30 | 3420.56 | 3475.11 | -0.08 | -0.02 | 0.08 | 257.32 | -0.04 | 2.20 | -0.40 | 2.24 |
2005-08-09T08:20:00 | 3420.61 | 3475.17 | -0.06 | 0.03 | 0.06 | 297.80 | -0.02 | 2.30 | -0.50 | 2.35 |
2005-08-09T08:20:30 | 3420.24 | 3474.78 | -0.04 | -0.02 | 0.04 | 241.50 | -0.02 | 2.40 | -0.50 | 2.45 |
2005-08-09T08:21:00 | 3420.17 | 3474.71 | -0.01 | 0.01 | 0.01 | 308.66 | 0.00 | 2.50 | -0.50 | 2.55 |
2005-08-09T08:21:30 | 3420.41 | 3474.96 | -0.09 | -0.03 | 0.09 | 253.12 | 0.02 | 2.60 | -0.50 | 2.65 |
2005-08-09T08:22:00 | 3420.39 | 3474.94 | -0.04 | 0.02 | 0.05 | 299.17 | -0.02 | 2.70 | -0.60 | 2.77 |
2005-08-09T08:22:30 | 3420.31 | 3474.86 | -0.01 | 0.03 | 0.03 | 343.14 | 0.02 | 2.60 | -0.40 | 2.63 |
2005-08-09T08:23:00 | 3420.55 | 3475.10 | -0.09 | 0.03 | 0.09 | 287.84 | -0.01 | 2.80 | -0.50 | 2.84 |
2005-08-09T08:23:30 | 3420.66 | 3475.22 | -0.08 | -0.00 | 0.08 | 267.95 | 0.04 | 2.80 | -0.50 | 2.84 |
2005-08-09T08:24:00 | 3420.54 | 3475.09 | -0.07 | 0.01 | 0.07 | 276.34 | -0.00 | 2.70 | -0.40 | 2.73 |
2005-08-09T08:24:30 | 3420.44 | 3474.99 | -0.06 | 0.02 | 0.06 | 291.30 | -0.05 | 2.50 | -0.50 | 2.55 |
2005-08-09T08:25:00 | 3420.44 | 3474.99 | -0.10 | 0.02 | 0.10 | 280.04 | 0.01 | 2.20 | -0.50 | 2.26 |
2005-08-09T08:25:30 | 3420.36 | 3474.90 | -0.08 | 0.03 | 0.08 | 291.14 | 0.03 | 2.20 | -0.50 | 2.26 |
2005-08-09T08:26:00 | 3420.28 | 3474.83 | -0.07 | 0.03 | 0.08 | 289.60 | 0.00 | 2.30 | -0.60 | 2.38 |
2005-08-09T08:26:30 | 3420.41 | 3474.96 | -0.04 | 0.04 | 0.06 | 312.06 | 0.00 | 2.40 | -0.70 | 2.50 |
2005-08-09T08:27:00 | 3420.37 | 3474.92 | -0.03 | 0.00 | 0.03 | 270.00 | -0.07 | 2.50 | -0.70 | 2.60 |
2005-08-09T08:27:30 | 3420.58 | 3475.13 | -0.04 | 0.04 | 0.06 | 314.34 | -0.01 | 2.80 | -0.60 | 2.86 |
2005-08-09T08:28:00 | 3420.18 | 3474.72 | -0.09 | -0.01 | 0.09 | 262.15 | -0.11 | 2.80 | -0.30 | 2.82 |
2005-08-09T08:28:30 | 3420.18 | 3474.72 | -0.12 | -0.03 | 0.12 | 254.45 | -0.05 | 3.00 | -0.60 | 3.06 |
2005-08-09T08:29:00 | 3420.32 | 3474.86 | -0.10 | 0.03 | 0.10 | 287.19 | -0.04 | 3.20 | -1.10 | 3.38 |
2005-08-09T08:29:30 | 3420.25 | 3474.79 | -0.07 | 0.07 | 0.10 | 316.59 | 0.02 | 3.40 | -1.00 | 3.54 |
2005-08-09T08:30:00 | 3420.59 | 3475.14 | -0.10 | 0.01 | 0.10 | 273.96 | -0.03 | 3.60 | -0.60 | 3.65 |
2005-08-09T08:30:30 | 3420.26 | 3474.80 | -0.04 | -0.01 | 0.04 | 260.27 | -0.07 | 3.60 | -1.10 | 3.76 |
2005-08-09T08:31:00 | 3420.30 | 3474.84 | -0.06 | 0.03 | 0.07 | 292.87 | -0.06 | 3.70 | -0.70 | 3.77 |
2005-08-09T08:31:30 | 3420.45 | 3475.00 | -0.08 | 0.06 | 0.10 | 305.54 | -0.08 | 3.70 | -0.30 | 3.71 |
2005-08-09T08:32:00 | 3420.45 | 3475.00 | -0.15 | 0.04 | 0.15 | 286.20 | -0.02 | 3.70 | -0.30 | 3.71 |
2005-08-09T08:32:30 | 3420.44 | 3474.98 | -0.03 | -0.03 | 0.04 | 229.84 | -0.12 | 3.70 | -0.60 | 3.75 |
2005-08-09T08:33:00 | 3420.61 | 3475.16 | -0.06 | -0.01 | 0.06 | 263.23 | -0.09 | 3.70 | -0.60 | 3.75 |
2005-08-09T08:33:30 | 3420.57 | 3475.12 | -0.06 | 0.06 | 0.08 | 313.09 | -0.07 | 3.70 | -0.50 | 3.73 |
2005-08-09T08:34:00 | 3420.69 | 3475.24 | -0.11 | 0.01 | 0.11 | 276.46 | -0.04 | 3.50 | -0.70 | 3.57 |
2005-08-09T08:34:30 | 3420.21 | 3474.75 | -0.09 | -0.04 | 0.10 | 248.42 | -0.02 | 3.30 | -0.50 | 3.34 |
2005-08-09T08:35:00 | 3420.41 | 3474.95 | -0.08 | 0.03 | 0.09 | 287.59 | -0.07 | 3.20 | -0.60 | 3.26 |
2005-08-09T08:35:30 | 3420.30 | 3474.84 | -0.07 | 0.02 | 0.07 | 285.83 | -0.10 | 3.00 | -0.70 | 3.08 |
2005-08-09T08:36:00 | 3420.51 | 3475.06 | -0.10 | 0.06 | 0.11 | 300.52 | -0.07 | 3.00 | -0.80 | 3.10 |
2005-08-09T08:36:30 | 3420.23 | 3474.77 | -0.12 | 0.04 | 0.13 | 286.19 | -0.10 | 3.20 | -0.40 | 3.22 |
2005-08-09T08:37:00 | 3420.37 | 3474.92 | -0.14 | 0.05 | 0.15 | 287.96 | -0.03 | 3.30 | -1.10 | 3.48 |
2005-08-09T08:37:30 | 3420.54 | 3475.09 | -0.07 | 0.03 | 0.07 | 296.57 | -0.08 | 3.50 | -0.70 | 3.57 |
2005-08-09T08:38:00 | 3420.73 | 3475.29 | -0.14 | 0.05 | 0.15 | 290.65 | -0.02 | 3.80 | -0.40 | 3.82 |
2005-08-09T08:38:30 | 3420.42 | 3474.97 | -0.11 | 0.06 | 0.13 | 296.77 | -0.09 | 3.80 | -0.70 | 3.86 |
2005-08-09T08:39:00 | 3420.23 | 3474.78 | -0.12 | 0.04 | 0.12 | 289.18 | -0.10 | 3.80 | -0.60 | 3.85 |
2005-08-09T08:39:30 | 3420.44 | 3474.99 | -0.10 | 0.02 | 0.11 | 282.36 | -0.08 | 3.90 | -0.80 | 3.98 |
2005-08-09T08:40:00 | 3420.31 | 3474.85 | -0.17 | 0.05 | 0.18 | 287.01 | -0.01 | 3.90 | -0.70 | 3.96 |
2005-08-09T08:40:30 | 3420.28 | 3474.83 | -0.08 | 0.04 | 0.09 | 293.77 | -0.10 | 3.80 | -0.60 | 3.85 |
2005-08-09T08:41:00 | 3420.42 | 3474.97 | -0.12 | 0.01 | 0.12 | 273.72 | -0.15 | 3.90 | -0.50 | 3.93 |
2005-08-09T08:41:30 | 3420.27 | 3474.82 | -0.07 | 0.05 | 0.08 | 304.26 | -0.08 | 3.90 | -0.60 | 3.95 |
2005-08-09T08:42:00 | 3420.49 | 3475.03 | -0.12 | 0.02 | 0.12 | 277.59 | -0.07 | 3.80 | -0.40 | 3.82 |
2005-08-09T08:42:30 | 3420.45 | 3475.00 | -0.11 | 0.02 | 0.11 | 278.43 | -0.10 | 3.80 | -0.60 | 3.85 |
2005-08-09T08:43:00 | 3420.37 | 3474.92 | -0.13 | 0.02 | 0.13 | 279.88 | -0.09 | 3.70 | -0.70 | 3.77 |
2005-08-09T08:43:30 | 3420.60 | 3475.15 | -0.05 | 0.02 | 0.05 | 287.10 | -0.11 | 3.80 | -0.60 | 3.85 |
2005-08-09T08:44:00 | 3420.34 | 3474.88 | -0.09 | 0.03 | 0.09 | 289.03 | 0.00 | 3.80 | -0.60 | 3.85 |
2005-08-09T08:44:30 | 3420.19 | 3474.73 | -0.12 | 0.02 | 0.12 | 281.03 | -0.11 | 4.00 | -1.00 | 4.12 |
2005-08-09T08:45:00 | 3420.26 | 3474.81 | -0.08 | 0.04 | 0.10 | 297.90 | -0.07 | 4.20 | -0.70 | 4.26 |
2005-08-09T08:45:30 | 3420.36 | 3474.91 | -0.12 | 0.01 | 0.12 | 273.45 | -0.10 | 4.20 | -0.40 | 4.22 |
2005-08-09T08:46:00 | 3420.59 | 3475.14 | -0.12 | 0.07 | 0.14 | 300.20 | -0.00 | 4.50 | -0.90 | 4.59 |
2005-08-09T08:46:30 | 3420.20 | 3474.74 | -0.10 | 0.07 | 0.12 | 305.11 | -0.09 | 4.50 | -0.80 | 4.57 |
2005-08-09T08:47:00 | 3420.30 | 3474.85 | -0.03 | 0.02 | 0.04 | 312.71 | -0.07 | 4.60 | -0.80 | 4.67 |
2005-08-09T08:47:30 | 3420.44 | 3474.98 | -0.13 | 0.06 | 0.14 | 292.99 | -0.07 | 4.90 | -0.70 | 4.95 |
2005-08-09T08:48:00 | 3420.38 | 3474.93 | -0.16 | 0.04 | 0.17 | 284.78 | -0.09 | 5.20 | -0.80 | 5.26 |
2005-08-09T08:48:30 | 3420.36 | 3474.91 | -0.13 | 0.04 | 0.14 | 285.66 | -0.05 | 5.10 | -0.90 | 5.18 |
2005-08-09T08:49:00 | 3420.36 | 3474.91 | -0.09 | 0.06 | 0.11 | 300.87 | -0.13 | 5.10 | -0.80 | 5.16 |
2005-08-09T08:49:30 | 3420.52 | 3475.06 | -0.09 | 0.04 | 0.10 | 293.96 | -0.03 | 5.20 | -0.50 | 5.22 |
2005-08-09T08:50:00 | 3420.47 | 3475.02 | -0.05 | 0.04 | 0.06 | 308.52 | -0.12 | 5.20 | -0.80 | 5.26 |
2005-08-09T08:50:30 | 3420.16 | 3474.70 | -0.10 | 0.01 | 0.10 | 277.48 | -0.04 | 5.20 | -0.50 | 5.22 |
2005-08-09T08:51:00 | 3420.42 | 3474.96 | -0.17 | -0.00 | 0.17 | 268.68 | -0.09 | 4.90 | -0.40 | 4.92 |
2005-08-09T08:51:30 | 3420.35 | 3474.90 | -0.12 | 0.03 | 0.12 | 282.74 | -0.04 | 4.70 | -0.60 | 4.74 |
2005-08-09T08:52:00 | 3420.50 | 3475.04 | -0.10 | 0.01 | 0.10 | 273.37 | -0.09 | 4.70 | -0.50 | 4.73 |
2005-08-09T08:52:30 | 3420.24 | 3474.78 | -0.06 | 0.09 | 0.11 | 328.67 | -0.09 | 4.60 | -0.50 | 4.63 |
2005-08-09T08:53:00 | 3420.29 | 3474.84 | -0.15 | 0.05 | 0.16 | 288.09 | -0.01 | 4.40 | -0.50 | 4.43 |
2005-08-09T08:53:30 | 3420.25 | 3474.79 | -0.18 | -0.01 | 0.18 | 267.15 | -0.01 | 4.30 | -0.60 | 4.34 |
2005-08-09T08:54:00 | 3420.10 | 3474.64 | -0.09 | 0.06 | 0.11 | 305.60 | -0.06 | 4.30 | -0.70 | 4.36 |
2005-08-09T08:54:30 | 3420.54 | 3475.09 | -0.13 | 0.07 | 0.15 | 299.74 | -0.08 | 4.40 | -0.60 | 4.44 |
2005-08-09T08:55:00 | 3420.35 | 3474.90 | -0.19 | 0.05 | 0.20 | 283.62 | -0.08 | 4.40 | -0.40 | 4.42 |
2005-08-09T08:55:30 | 3420.40 | 3474.94 | -0.15 | 0.01 | 0.15 | 272.32 | -0.03 | 4.40 | -0.50 | 4.43 |
2005-08-09T08:56:00 | 3420.33 | 3474.88 | -0.11 | 0.06 | 0.12 | 298.04 | -0.04 | 4.50 | -0.50 | 4.53 |
2005-08-09T08:56:30 | 3419.98 | 3474.52 | -0.11 | 0.02 | 0.12 | 277.99 | -0.08 | 4.40 | -0.10 | 4.40 |
2005-08-09T08:57:00 | 3420.19 | 3474.73 | -0.08 | -0.01 | 0.08 | 260.31 | -0.10 | 4.50 | -0.30 | 4.51 |
2005-08-09T08:57:30 | 3420.35 | 3474.89 | -0.12 | 0.04 | 0.12 | 286.79 | -0.08 | 4.70 | -0.30 | 4.71 |
2005-08-09T08:58:00 | 3420.45 | 3475.00 | -0.12 | 0.07 | 0.14 | 300.53 | -0.06 | 4.50 | -0.50 | 4.53 |
2005-08-09T08:58:30 | 3420.37 | 3474.91 | -0.16 | -0.02 | 0.16 | 264.25 | -0.09 | 4.20 | -0.10 | 4.20 |
2005-08-09T08:59:00 | 3420.32 | 3474.86 | -0.10 | 0.04 | 0.11 | 292.99 | -0.07 | 4.20 | -0.10 | 4.20 |
2005-08-09T08:59:30 | 3420.19 | 3474.73 | -0.12 | 0.04 | 0.13 | 289.00 | -0.06 | 4.00 | -0.20 | 4.00 |
2005-08-09T09:00:00 | 3420.16 | 3474.70 | -0.06 | 0.02 | 0.07 | 290.66 | -0.08 | 4.30 | -0.50 | 4.33 |
2005-08-09T09:00:30 | 3420.62 | 3475.17 | -0.15 | -0.02 | 0.15 | 261.17 | -0.09 | 4.20 | -0.40 | 4.22 |
2005-08-09T09:01:00 | 3420.32 | 3474.86 | -0.07 | 0.02 | 0.07 | 285.52 | -0.07 | 4.20 | -0.30 | 4.21 |
2005-08-09T09:01:30 | 3420.52 | 3475.07 | -0.11 | 0.02 | 0.11 | 282.42 | -0.09 | 4.30 | -0.30 | 4.31 |
2005-08-09T09:02:00 | 3420.39 | 3474.94 | -0.11 | 0.08 | 0.14 | 307.21 | 0.01 | 4.40 | -0.10 | 4.40 |
2005-08-09T09:02:30 | 3420.40 | 3474.95 | -0.12 | 0.03 | 0.12 | 283.68 | -0.10 | 4.40 | -0.20 | 4.40 |
2005-08-09T09:03:00 | 3420.08 | 3474.62 | -0.11 | 0.02 | 0.11 | 281.31 | -0.10 | 4.60 | -0.40 | 4.62 |
2005-08-09T09:03:30 | 3420.21 | 3474.76 | -0.13 | 0.05 | 0.14 | 289.71 | -0.02 | 4.60 | -0.30 | 4.61 |
2005-08-09T09:04:00 | 3420.18 | 3474.72 | -0.15 | 0.04 | 0.15 | 285.74 | -0.08 | 4.40 | 0.00 | 4.40 |
2005-08-09T09:04:30 | 3420.18 | 3474.72 | -0.13 | 0.02 | 0.14 | 278.49 | -0.04 | 4.40 | -0.20 | 4.40 |
2005-08-09T09:05:00 | 3420.18 | 3474.72 | -0.12 | 0.04 | 0.13 | 289.14 | -0.08 | 4.30 | -0.50 | 4.33 |
2005-08-09T09:05:30 | 3420.14 | 3474.68 | -0.14 | 0.06 | 0.15 | 292.02 | -0.06 | 4.30 | -0.20 | 4.30 |
2005-08-09T09:06:00 | 3420.31 | 3474.85 | -0.14 | 0.04 | 0.15 | 287.22 | -0.14 | 4.50 | -0.30 | 4.51 |
2005-08-09T09:06:30 | 3420.25 | 3474.79 | -0.16 | 0.03 | 0.17 | 280.70 | -0.07 | 4.60 | -0.20 | 4.60 |
2005-08-09T09:07:00 | 3420.31 | 3474.86 | -0.13 | 0.09 | 0.16 | 305.41 | -0.06 | 4.70 | -0.10 | 4.70 |
2005-08-09T09:07:30 | 3420.37 | 3474.92 | -0.09 | 0.10 | 0.14 | 315.90 | -0.11 | 4.60 | 0.10 | 4.60 |
2005-08-09T09:08:00 | 3420.48 | 3475.03 | -0.18 | 0.04 | 0.18 | 284.11 | -0.07 | 4.30 | 0.20 | 4.30 |
2005-08-09T09:08:30 | 3420.34 | 3474.88 | -0.16 | 0.08 | 0.18 | 295.25 | -0.01 | 4.20 | -0.20 | 4.20 |
2005-08-09T09:09:00 | 3419.96 | 3474.49 | -0.12 | 0.07 | 0.14 | 300.32 | -0.08 | 4.00 | -0.40 | 4.02 |
2005-08-09T09:09:30 | 3420.22 | 3474.76 | -0.10 | -0.02 | 0.11 | 259.22 | -0.14 | 3.90 | 0.00 | 3.90 |
2005-08-09T09:10:00 | 3420.29 | 3474.84 | -0.14 | 0.07 | 0.16 | 297.36 | -0.04 | 3.90 | 0.00 | 3.90 |
2005-08-09T09:10:30 | 3420.27 | 3474.81 | -0.15 | 0.05 | 0.16 | 287.74 | -0.07 | 3.80 | 0.00 | 3.80 |
2005-08-09T09:11:00 | 3420.25 | 3474.79 | -0.16 | 0.07 | 0.17 | 292.93 | -0.06 | 3.90 | 0.00 | 3.90 |
2005-08-09T09:11:30 | 3420.27 | 3474.82 | -0.19 | 0.10 | 0.22 | 298.42 | -0.02 | 3.90 | 0.20 | 3.91 |
2005-08-09T09:12:00 | 3420.68 | 3475.23 | -0.19 | 0.12 | 0.23 | 302.64 | -0.04 | 3.90 | 0.00 | 3.90 |
2005-08-09T09:12:30 | 3420.20 | 3474.74 | -0.18 | 0.07 | 0.19 | 292.46 | -0.02 | 3.80 | 0.20 | 3.81 |
2005-08-09T09:13:00 | 3420.08 | 3474.62 | -0.17 | 0.10 | 0.19 | 300.81 | -0.03 | 3.60 | 0.20 | 3.61 |
2005-08-09T09:13:30 | 3420.03 | 3474.57 | -0.15 | 0.08 | 0.17 | 296.71 | -0.04 | 3.50 | 0.10 | 3.50 |
2005-08-09T09:14:00 | 3420.29 | 3474.83 | -0.17 | 0.06 | 0.18 | 290.56 | -0.08 | 3.60 | 0.00 | 3.60 |
2005-08-09T09:14:30 | 3420.13 | 3474.67 | -0.18 | 0.03 | 0.18 | 279.10 | -0.09 | 3.70 | 0.00 | 3.70 |
2005-08-09T09:15:00 | 3420.14 | 3474.68 | -0.18 | 0.05 | 0.19 | 285.44 | -0.10 | 3.60 | 0.00 | 3.60 |
2005-08-09T09:15:30 | 3420.18 | 3474.72 | -0.12 | 0.09 | 0.15 | 305.67 | -0.08 | 3.60 | 0.30 | 3.61 |
2005-08-09T09:16:00 | 3420.42 | 3474.97 | -0.12 | 0.12 | 0.17 | 313.79 | -0.04 | 3.80 | 0.10 | 3.80 |
2005-08-09T09:16:30 | 3420.18 | 3474.72 | -0.14 | 0.07 | 0.16 | 296.73 | -0.03 | 3.70 | 0.00 | 3.70 |
2005-08-09T09:17:00 | 3420.24 | 3474.78 | -0.10 | 0.09 | 0.13 | 312.59 | -0.10 | 3.70 | -0.10 | 3.70 |
2005-08-09T09:17:30 | 3419.97 | 3474.50 | -0.11 | 0.08 | 0.14 | 307.21 | -0.10 | 3.90 | 0.00 | 3.90 |
2005-08-09T09:18:00 | 3419.91 | 3474.45 | -0.12 | 0.05 | 0.13 | 293.96 | -0.12 | 4.20 | -0.20 | 4.20 |
2005-08-09T09:18:30 | 3420.15 | 3474.69 | -0.11 | 0.00 | 0.11 | 272.70 | -0.08 | 3.90 | -0.30 | 3.91 |
2005-08-09T09:19:00 | 3420.53 | 3475.08 | -0.09 | 0.04 | 0.10 | 295.26 | -0.13 | 3.60 | -0.30 | 3.61 |
2005-08-09T09:19:30 | 3420.05 | 3474.58 | -0.08 | 0.07 | 0.10 | 310.97 | -0.05 | 3.50 | -0.20 | 3.51 |
2005-08-09T09:20:00 | 3419.97 | 3474.50 | -0.10 | 0.06 | 0.12 | 298.53 | -0.07 | 3.40 | -0.70 | 3.47 |
2005-08-09T09:20:30 | 3420.21 | 3474.75 | -0.09 | 0.05 | 0.10 | 298.57 | -0.13 | 3.30 | -0.30 | 3.31 |
2005-08-09T09:21:00 | 3419.99 | 3474.52 | -0.06 | 0.00 | 0.06 | 270.00 | -0.07 | 3.10 | -0.60 | 3.16 |
2005-08-09T09:21:30 | 3420.00 | 3474.53 | -0.06 | -0.01 | 0.06 | 262.00 | -0.12 | 3.00 | -0.40 | 3.03 |
2005-08-09T09:22:00 | 3419.98 | 3474.52 | -0.12 | 0.04 | 0.12 | 289.62 | -0.02 | 2.70 | -0.60 | 2.77 |
2005-08-09T09:22:30 | 3420.04 | 3474.58 | -0.09 | 0.01 | 0.09 | 275.53 | -0.08 | 2.50 | -0.50 | 2.55 |
2005-08-09T09:23:00 | 3420.30 | 3474.84 | -0.11 | 0.02 | 0.11 | 279.98 | -0.09 | 2.40 | -0.60 | 2.47 |
2005-08-09T09:23:30 | 3420.39 | 3474.94 | -0.07 | 0.04 | 0.08 | 297.82 | -0.06 | 2.40 | -0.80 | 2.53 |
2005-08-09T09:24:00 | 3419.99 | 3474.52 | -0.06 | 0.03 | 0.06 | 301.72 | -0.13 | 2.30 | -0.20 | 2.31 |
2005-08-09T09:24:30 | 3419.78 | 3474.31 | -0.04 | 0.08 | 0.09 | 334.01 | -0.07 | 2.40 | -0.50 | 2.45 |
2005-08-09T09:25:00 | 3420.15 | 3474.68 | -0.04 | 0.10 | 0.10 | 339.64 | -0.03 | 2.30 | -0.50 | 2.35 |
2005-08-09T09:25:30 | 3420.10 | 3474.64 | -0.06 | 0.05 | 0.08 | 308.66 | -0.06 | 2.20 | -0.50 | 2.26 |
2005-08-09T09:26:00 | 3420.12 | 3474.66 | -0.05 | 0.07 | 0.09 | 327.23 | -0.08 | 2.10 | -0.60 | 2.18 |
2005-08-09T09:26:30 | 3420.11 | 3474.65 | -0.07 | 0.05 | 0.09 | 306.36 | -0.06 | 2.00 | -0.70 | 2.12 |
2005-08-09T09:27:00 | 3420.05 | 3474.59 | -0.10 | 0.05 | 0.11 | 298.41 | -0.08 | 2.00 | -0.20 | 2.01 |
2005-08-09T09:27:30 | 3420.20 | 3474.74 | -0.07 | 0.07 | 0.09 | 314.14 | -0.06 | 2.00 | -0.40 | 2.04 |
2005-08-09T09:28:00 | 3420.31 | 3474.85 | -0.09 | 0.10 | 0.13 | 315.91 | -0.05 | 1.90 | -0.30 | 1.92 |
2005-08-09T09:28:30 | 3420.18 | 3474.72 | -0.03 | 0.05 | 0.06 | 329.38 | -0.12 | 1.90 | -0.20 | 1.91 |
2005-08-09T09:29:00 | 3419.96 | 3474.50 | -0.12 | 0.02 | 0.12 | 277.43 | -0.05 | 2.20 | -0.50 | 2.26 |
2005-08-09T09:29:30 | 3420.02 | 3474.56 | -0.09 | 0.06 | 0.10 | 302.01 | -0.11 | 2.10 | -0.40 | 2.14 |
2005-08-09T09:30:00 | 3420.21 | 3474.76 | -0.10 | 0.00 | 0.10 | 270.00 | -0.10 | 1.90 | -0.20 | 1.91 |
2005-08-09T09:30:30 | 3419.78 | 3474.31 | -0.04 | 0.05 | 0.07 | 317.44 | -0.06 | 1.50 | -0.20 | 1.51 |
2005-08-09T09:31:00 | 3419.84 | 3474.37 | -0.07 | 0.06 | 0.09 | 308.26 | -0.09 | 1.40 | -0.40 | 1.46 |
2005-08-09T09:31:30 | 3420.07 | 3474.61 | -0.05 | 0.10 | 0.12 | 332.33 | -0.06 | 1.40 | -0.30 | 1.43 |
2005-08-09T09:32:00 | 3420.05 | 3474.59 | -0.08 | 0.10 | 0.13 | 320.77 | -0.04 | 1.70 | -0.60 | 1.80 |
2005-08-09T09:32:30 | 3420.10 | 3474.64 | -0.03 | 0.10 | 0.11 | 343.98 | -0.02 | 1.60 | -0.80 | 1.79 |
2005-08-09T09:33:00 | 3420.19 | 3474.73 | -0.08 | 0.07 | 0.10 | 314.23 | -0.05 | 1.50 | -1.10 | 1.86 |
2005-08-09T09:33:30 | 3419.71 | 3474.24 | -0.04 | 0.04 | 0.06 | 316.36 | -0.16 | 1.40 | -0.80 | 1.61 |
2005-08-09T09:34:00 | 3420.06 | 3474.60 | -0.06 | 0.12 | 0.13 | 330.52 | -0.09 | 1.30 | -0.40 | 1.36 |
2005-08-09T09:34:30 | 3419.98 | 3474.51 | 0.00 | 0.10 | 0.10 | 2.89 | -0.11 | 1.10 | -0.80 | 1.36 |
2005-08-09T09:35:00 | 3419.96 | 3474.49 | -0.02 | 0.06 | 0.07 | 341.57 | -0.08 | 1.00 | -1.10 | 1.49 |
2005-08-09T09:35:30 | 3420.37 | 3474.91 | 0.05 | 0.06 | 0.07 | 39.02 | -0.11 | 0.70 | -1.20 | 1.39 |
2005-08-09T09:36:00 | 3420.01 | 3474.54 | 0.00 | 0.05 | 0.05 | 0.00 | -0.05 | 0.80 | -1.00 | 1.28 |
2005-08-09T09:36:30 | 3420.15 | 3474.69 | 0.08 | 0.08 | 0.11 | 47.17 | -0.07 | 0.90 | -0.90 | 1.27 |
2005-08-09T09:37:00 | 3420.01 | 3474.55 | 0.06 | 0.08 | 0.10 | 39.29 | -0.08 | 1.10 | -0.90 | 1.42 |
2005-08-09T09:37:30 | 3419.87 | 3474.40 | 0.06 | 0.06 | 0.09 | 46.35 | -0.14 | 1.30 | -1.10 | 1.70 |
2005-08-09T09:38:00 | 3419.83 | 3474.36 | 0.02 | 0.03 | 0.04 | 30.47 | -0.08 | 1.20 | -0.90 | 1.50 |
2005-08-09T09:38:30 | 3420.21 | 3474.75 | 0.08 | 0.07 | 0.11 | 46.15 | -0.06 | 1.10 | -1.10 | 1.56 |
2005-08-09T09:39:00 | 3420.11 | 3474.65 | 0.07 | 0.07 | 0.10 | 47.49 | -0.11 | 0.90 | -1.10 | 1.42 |
2005-08-09T09:39:30 | 3419.95 | 3474.48 | 0.06 | 0.02 | 0.07 | 72.39 | -0.09 | 1.00 | -1.10 | 1.49 |
2005-08-09T09:40:00 | 3420.11 | 3474.65 | 0.03 | 0.08 | 0.08 | 22.93 | -0.08 | 1.00 | -0.80 | 1.28 |
2005-08-09T09:40:30 | 3420.21 | 3474.75 | 0.07 | 0.06 | 0.09 | 45.88 | -0.10 | 0.90 | -1.00 | 1.35 |
2005-08-09T09:41:00 | 3420.42 | 3474.96 | 0.03 | 0.06 | 0.07 | 22.87 | -0.12 | 1.00 | -0.60 | 1.17 |
2005-08-09T09:41:30 | 3420.17 | 3474.72 | 0.05 | 0.08 | 0.09 | 35.75 | -0.06 | 1.10 | -0.50 | 1.21 |
2005-08-09T09:42:00 | 3420.19 | 3474.73 | 0.01 | 0.09 | 0.09 | 7.21 | -0.05 | 1.20 | -0.50 | 1.30 |
2005-08-09T09:42:30 | 3419.82 | 3474.35 | 0.04 | 0.13 | 0.14 | 16.58 | -0.03 | 1.10 | 0.00 | 1.10 |
2005-08-09T09:43:00 | 3419.94 | 3474.48 | -0.00 | 0.08 | 0.08 | 357.21 | -0.11 | 1.00 | -0.40 | 1.08 |
2005-08-09T09:43:30 | 3420.08 | 3474.62 | -0.00 | 0.05 | 0.05 | 354.40 | -0.13 | 0.90 | -0.70 | 1.14 |
2005-08-09T09:44:00 | 3419.89 | 3474.43 | 0.04 | 0.06 | 0.07 | 37.52 | -0.09 | 1.20 | -1.10 | 1.63 |
2005-08-09T09:44:30 | 3419.68 | 3474.21 | 0.03 | 0.06 | 0.07 | 23.96 | -0.09 | 1.50 | -1.10 | 1.86 |
2005-08-09T09:45:00 | 3420.07 | 3474.61 | 0.04 | 0.16 | 0.17 | 14.36 | -0.06 | 1.80 | -0.50 | 1.87 |
2005-08-09T09:45:30 | 3419.87 | 3474.40 | -0.01 | 0.17 | 0.17 | 356.92 | -0.05 | 1.70 | -0.50 | 1.77 |
2005-08-09T09:46:00 | 3420.03 | 3474.56 | 0.03 | 0.10 | 0.11 | 17.93 | -0.08 | 1.60 | -0.90 | 1.84 |
2005-08-09T09:46:30 | 3420.01 | 3474.54 | 0.05 | 0.10 | 0.11 | 25.84 | -0.05 | 1.50 | -1.00 | 1.80 |
2005-08-09T09:47:00 | 3420.20 | 3474.74 | 0.13 | 0.04 | 0.13 | 71.83 | -0.06 | 1.60 | -0.70 | 1.75 |
2005-08-09T09:47:30 | 3420.07 | 3474.61 | 0.07 | 0.08 | 0.11 | 38.99 | -0.10 | 1.60 | -0.40 | 1.65 |
2005-08-09T09:48:00 | 3420.23 | 3474.77 | 0.09 | 0.09 | 0.13 | 43.75 | -0.08 | 1.60 | -0.70 | 1.75 |
2005-08-09T09:48:30 | 3419.93 | 3474.46 | 0.09 | 0.09 | 0.13 | 43.07 | -0.11 | 1.50 | -0.60 | 1.62 |
2005-08-09T09:49:00 | 3419.84 | 3474.37 | 0.09 | 0.12 | 0.14 | 37.42 | -0.11 | 1.80 | -0.80 | 1.97 |
2005-08-09T09:49:30 | 3420.26 | 3474.80 | 0.08 | 0.10 | 0.13 | 39.41 | -0.09 | 1.90 | -0.90 | 2.10 |
2005-08-09T09:50:00 | 3420.15 | 3474.69 | 0.05 | 0.12 | 0.13 | 23.48 | -0.10 | 1.90 | -0.70 | 2.02 |
2005-08-09T09:50:30 | 3419.99 | 3474.52 | 0.03 | 0.14 | 0.14 | 13.74 | -0.12 | 1.70 | -0.40 | 1.75 |
2005-08-09T09:51:00 | 3420.21 | 3474.75 | 0.10 | 0.10 | 0.14 | 45.29 | -0.04 | 1.80 | -0.30 | 1.82 |
2005-08-09T09:51:30 | 3420.07 | 3474.60 | 0.08 | 0.10 | 0.12 | 40.45 | -0.08 | 1.80 | -0.60 | 1.90 |
2005-08-09T09:52:00 | 3420.26 | 3474.80 | 0.10 | 0.15 | 0.18 | 33.42 | -0.08 | 1.80 | -0.60 | 1.90 |
2005-08-09T09:52:30 | 3419.98 | 3474.51 | 0.11 | 0.10 | 0.15 | 47.63 | -0.09 | 1.80 | -0.20 | 1.81 |
2005-08-09T09:53:00 | 3420.08 | 3474.62 | 0.13 | 0.15 | 0.20 | 41.27 | -0.05 | 2.00 | -0.10 | 2.00 |
2005-08-09T09:53:30 | 3419.79 | 3474.32 | 0.09 | 0.09 | 0.12 | 44.35 | -0.10 | 2.10 | -0.20 | 2.11 |
2005-08-09T09:54:00 | 3420.20 | 3474.74 | 0.10 | 0.06 | 0.12 | 58.62 | -0.07 | 2.10 | -0.60 | 2.18 |
2005-08-09T09:54:30 | 3419.85 | 3474.39 | 0.17 | 0.08 | 0.18 | 63.99 | -0.02 | 2.00 | -1.10 | 2.28 |
2005-08-09T09:55:00 | 3420.06 | 3474.60 | 0.17 | 0.05 | 0.18 | 72.78 | -0.10 | 2.10 | -1.10 | 2.37 |
2005-08-09T09:55:30 | 3420.28 | 3474.82 | 0.12 | 0.07 | 0.14 | 61.59 | -0.12 | 2.10 | -1.10 | 2.37 |
2005-08-09T09:56:00 | 3419.55 | 3474.08 | 0.09 | 0.05 | 0.10 | 61.11 | -0.11 | 2.00 | -0.80 | 2.15 |
2005-08-09T09:56:30 | 3419.86 | 3474.39 | 0.12 | 0.07 | 0.13 | 59.25 | -0.10 | 1.90 | -0.40 | 1.94 |
2005-08-09T09:57:00 | 3419.94 | 3474.47 | 0.10 | 0.04 | 0.11 | 66.87 | -0.09 | 2.00 | -0.50 | 2.06 |
2005-08-09T09:57:30 | 3419.97 | 3474.51 | 0.09 | 0.02 | 0.09 | 76.26 | -0.13 | 2.00 | -1.40 | 2.44 |
2005-08-09T09:58:00 | 3420.38 | 3474.93 | 0.06 | 0.01 | 0.06 | 79.78 | -0.12 | 2.20 | -1.50 | 2.66 |
2005-08-09T09:58:30 | 3420.03 | 3474.57 | 0.10 | 0.01 | 0.10 | 85.60 | -0.07 | 2.30 | -1.50 | 2.75 |
2005-08-09T09:59:00 | 3420.14 | 3474.68 | 0.15 | -0.00 | 0.15 | 90.39 | -0.06 | 2.30 | -1.30 | 2.64 |
2005-08-09T09:59:30 | 3420.04 | 3474.57 | 0.14 | 0.04 | 0.15 | 75.12 | -0.09 | 2.20 | -1.50 | 2.66 |
2005-08-09T10:00:00 | 3420.00 | 3474.54 | 0.08 | 0.02 | 0.09 | 77.11 | -0.13 | 2.20 | -1.40 | 2.61 |
2005-08-09T10:00:30 | 3420.28 | 3474.83 | 0.11 | 0.04 | 0.12 | 72.93 | -0.13 | 2.50 | -1.30 | 2.82 |
2005-08-09T10:01:00 | 3419.95 | 3474.49 | 0.16 | 0.01 | 0.16 | 84.87 | -0.07 | 2.60 | -1.30 | 2.91 |
2005-08-09T10:01:30 | 3419.79 | 3474.32 | 0.10 | 0.04 | 0.11 | 71.57 | -0.11 | 2.50 | -1.60 | 2.97 |
2005-08-09T10:02:00 | 3419.81 | 3474.34 | 0.13 | 0.02 | 0.13 | 82.61 | -0.09 | 2.60 | -1.20 | 2.86 |
2005-08-09T10:02:30 | 3419.99 | 3474.53 | 0.07 | 0.06 | 0.09 | 49.69 | -0.11 | 2.50 | -1.30 | 2.82 |
2005-08-09T10:03:00 | 3419.95 | 3474.49 | 0.07 | 0.06 | 0.09 | 48.52 | -0.11 | 2.60 | -1.50 | 3.00 |
2005-08-09T10:03:30 | 3419.60 | 3474.13 | 0.10 | 0.04 | 0.11 | 66.87 | -0.08 | 2.60 | -1.30 | 2.91 |
2005-08-09T10:04:00 | 3420.41 | 3474.96 | 0.14 | 0.02 | 0.14 | 83.93 | -0.08 | 2.60 | -1.30 | 2.91 |
2005-08-09T10:04:30 | 3420.04 | 3474.58 | 0.06 | 0.02 | 0.06 | 68.70 | -0.14 | 2.50 | -1.10 | 2.73 |
2005-08-09T10:05:00 | 3420.30 | 3474.84 | 0.08 | 0.02 | 0.08 | 78.29 | -0.10 | 2.30 | -1.20 | 2.59 |
2005-08-09T10:05:30 | 3419.79 | 3474.32 | 0.05 | 0.04 | 0.06 | 55.01 | -0.13 | 2.30 | -1.10 | 2.55 |
2005-08-09T10:06:00 | 3420.25 | 3474.79 | 0.08 | 0.00 | 0.08 | 90.00 | -0.12 | 2.00 | -1.00 | 2.24 |
2005-08-09T10:06:30 | 3420.03 | 3474.57 | 0.03 | -0.02 | 0.03 | 118.89 | -0.14 | 2.10 | -1.20 | 2.42 |
2005-08-09T10:07:00 | 3420.17 | 3474.71 | 0.09 | 0.03 | 0.09 | 71.37 | -0.11 | 2.20 | -1.20 | 2.51 |
2005-08-09T10:07:30 | 3419.79 | 3474.32 | 0.08 | 0.02 | 0.08 | 77.39 | -0.12 | 2.10 | -1.40 | 2.52 |
2005-08-09T10:08:00 | 3420.02 | 3474.55 | 0.06 | -0.01 | 0.07 | 99.61 | -0.11 | 2.20 | -1.00 | 2.42 |
2005-08-09T10:08:30 | 3420.03 | 3474.57 | 0.11 | 0.06 | 0.13 | 63.03 | -0.12 | 2.20 | -1.00 | 2.42 |
2005-08-09T10:09:00 | 3420.15 | 3474.69 | 0.05 | 0.00 | 0.05 | 84.51 | -0.12 | 2.20 | -1.00 | 2.42 |
2005-08-09T10:09:30 | 3420.18 | 3474.72 | 0.09 | -0.02 | 0.09 | 101.19 | -0.12 | 2.10 | -1.00 | 2.33 |
2005-08-09T10:10:00 | 3420.22 | 3474.76 | 0.09 | -0.00 | 0.09 | 92.49 | -0.08 | 2.00 | -1.00 | 2.24 |
2005-08-09T10:10:30 | 3420.15 | 3474.69 | 0.07 | 0.02 | 0.07 | 76.94 | -0.11 | 1.90 | -1.10 | 2.20 |
2005-08-09T10:11:00 | 3419.84 | 3474.38 | 0.10 | 0.03 | 0.10 | 71.92 | -0.11 | 2.00 | -1.00 | 2.24 |
2005-08-09T10:11:30 | 3420.15 | 3474.69 | 0.07 | 0.00 | 0.07 | 87.55 | -0.10 | 2.00 | -1.00 | 2.24 |
2005-08-09T10:12:00 | 3419.95 | 3474.48 | 0.08 | 0.02 | 0.08 | 79.09 | -0.10 | 2.00 | -1.10 | 2.28 |
2005-08-09T10:12:30 | 3420.06 | 3474.60 | 0.11 | -0.02 | 0.11 | 102.24 | -0.11 | 1.90 | -1.00 | 2.15 |
2005-08-09T10:13:00 | 3420.11 | 3474.65 | 0.08 | 0.02 | 0.09 | 79.22 | -0.10 | 1.80 | -1.10 | 2.11 |
2005-08-09T10:13:30 | 3420.10 | 3474.64 | 0.09 | 0.00 | 0.09 | 88.73 | -0.11 | 1.70 | -1.10 | 2.02 |
2005-08-09T10:14:00 | 3420.03 | 3474.57 | 0.11 | 0.00 | 0.11 | 87.47 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-09T10:14:30 | 3420.01 | 3474.55 | 0.06 | -0.02 | 0.06 | 112.96 | -0.11 | 1.60 | -1.10 | 1.94 |
2005-08-09T10:15:00 | 3420.21 | 3474.75 | 0.11 | 0.00 | 0.11 | 90.00 | -0.08 | 1.70 | -1.10 | 2.02 |
2005-08-09T10:15:30 | 3420.08 | 3474.61 | 0.08 | 0.00 | 0.09 | 88.65 | -0.09 | 1.70 | -1.10 | 2.02 |
2005-08-09T10:16:00 | 3420.01 | 3474.54 | 0.06 | -0.01 | 0.06 | 97.13 | -0.11 | 1.70 | -1.20 | 2.08 |
2005-08-09T10:16:30 | 3420.11 | 3474.65 | 0.07 | 0.01 | 0.07 | 84.60 | -0.11 | 1.80 | -1.10 | 2.11 |
2005-08-09T10:17:00 | 3420.26 | 3474.80 | 0.08 | -0.03 | 0.08 | 114.39 | -0.13 | 1.70 | -1.00 | 1.97 |
2005-08-09T10:17:30 | 3420.10 | 3474.64 | 0.06 | -0.03 | 0.07 | 117.65 | -0.12 | 1.70 | -1.00 | 1.97 |
2005-08-09T10:18:00 | 3419.74 | 3474.27 | 0.04 | 0.01 | 0.04 | 79.56 | -0.14 | 1.60 | -1.00 | 1.89 |
2005-08-09T10:18:30 | 3419.85 | 3474.38 | 0.08 | -0.04 | 0.09 | 114.23 | -0.09 | 1.50 | -1.10 | 1.86 |
2005-08-09T10:19:00 | 3420.01 | 3474.55 | 0.04 | 0.01 | 0.04 | 78.69 | -0.11 | 1.60 | -0.90 | 1.84 |
2005-08-09T10:19:30 | 3420.02 | 3474.56 | 0.04 | -0.00 | 0.04 | 91.47 | -0.12 | 1.70 | -0.90 | 1.92 |
2005-08-09T10:20:00 | 3419.98 | 3474.51 | 0.05 | 0.02 | 0.05 | 63.92 | -0.11 | 1.60 | -1.10 | 1.94 |
2005-08-09T10:20:30 | 3419.74 | 3474.27 | 0.10 | 0.02 | 0.10 | 76.10 | -0.11 | 1.70 | -1.00 | 1.97 |
2005-08-09T10:21:00 | 3420.12 | 3474.66 | 0.08 | 0.04 | 0.09 | 64.62 | -0.11 | 1.60 | -1.00 | 1.89 |
2005-08-09T10:21:30 | 3419.86 | 3474.39 | 0.02 | -0.00 | 0.02 | 98.53 | -0.13 | 1.70 | -1.00 | 1.97 |
2005-08-09T10:22:00 | 3419.94 | 3474.47 | 0.06 | -0.03 | 0.07 | 115.80 | -0.13 | 1.70 | -1.00 | 1.97 |
2005-08-09T10:22:30 | 3420.11 | 3474.65 | 0.09 | 0.01 | 0.09 | 83.66 | -0.11 | 1.60 | -1.00 | 1.89 |
2005-08-09T10:23:00 | 3419.67 | 3474.20 | 0.06 | -0.04 | 0.08 | 120.31 | -0.13 | 1.60 | -0.90 | 1.84 |
2005-08-09T10:23:30 | 3420.06 | 3474.59 | 0.04 | 0.03 | 0.05 | 53.57 | -0.14 | 1.50 | -0.90 | 1.75 |
2005-08-09T10:24:00 | 3420.04 | 3474.58 | 0.07 | 0.00 | 0.07 | 86.68 | -0.12 | 1.50 | -1.00 | 1.80 |
2005-08-09T10:24:30 | 3420.26 | 3474.80 | 0.02 | 0.00 | 0.02 | 84.29 | -0.14 | 1.50 | -0.90 | 1.75 |
2005-08-09T10:25:00 | 3419.98 | 3474.52 | 0.05 | -0.04 | 0.06 | 131.78 | -0.12 | 1.40 | -1.00 | 1.72 |
2005-08-09T10:25:30 | 3420.01 | 3474.55 | 0.10 | 0.00 | 0.10 | 90.00 | -0.12 | 1.30 | -1.00 | 1.64 |
2005-08-09T10:26:00 | 3419.74 | 3474.27 | 0.04 | -0.01 | 0.04 | 98.75 | -0.14 | 1.30 | -0.90 | 1.58 |
2005-08-09T10:26:30 | 3420.14 | 3474.68 | 0.06 | 0.02 | 0.06 | 74.05 | -0.12 | 1.30 | -1.00 | 1.64 |
2005-08-09T10:27:00 | 3419.76 | 3474.29 | 0.04 | -0.02 | 0.04 | 110.85 | -0.13 | 1.30 | -1.00 | 1.64 |
2005-08-09T10:27:30 | 3420.24 | 3474.79 | 0.06 | 0.01 | 0.07 | 78.52 | -0.09 | 1.50 | -1.00 | 1.80 |
2005-08-09T10:28:00 | 3419.96 | 3474.49 | 0.06 | 0.03 | 0.07 | 65.96 | -0.11 | 1.50 | -1.00 | 1.80 |
2005-08-09T10:28:30 | 3419.91 | 3474.44 | 0.03 | 0.00 | 0.03 | 83.88 | -0.12 | 1.30 | -1.10 | 1.70 |
2005-08-09T10:29:00 | 3419.87 | 3474.40 | 0.06 | 0.02 | 0.06 | 76.18 | -0.12 | 1.40 | -0.90 | 1.66 |
2005-08-09T10:29:30 | 3419.97 | 3474.51 | 0.11 | 0.04 | 0.12 | 72.03 | -0.09 | 1.40 | -0.90 | 1.66 |
2005-08-09T10:30:00 | 3419.96 | 3474.50 | 0.09 | -0.03 | 0.09 | 107.06 | -0.10 | 1.40 | -1.00 | 1.72 |
2005-08-09T10:30:30 | 3419.99 | 3474.52 | 0.10 | -0.01 | 0.10 | 96.28 | -0.11 | 1.30 | -0.90 | 1.58 |
2005-08-09T10:31:00 | 3420.05 | 3474.58 | 0.06 | 0.01 | 0.06 | 81.47 | -0.10 | 1.40 | -0.90 | 1.66 |
2005-08-09T10:31:30 | 3419.94 | 3474.48 | 0.02 | 0.05 | 0.05 | 25.60 | -0.14 | 1.40 | -1.00 | 1.72 |
2005-08-09T10:32:00 | 3420.17 | 3474.71 | 0.08 | -0.01 | 0.09 | 97.37 | -0.10 | 1.40 | -0.80 | 1.61 |
2005-08-09T10:32:30 | 3419.94 | 3474.47 | 0.08 | 0.03 | 0.08 | 67.43 | -0.08 | 1.40 | -0.80 | 1.61 |
2005-08-09T10:33:00 | 3419.86 | 3474.39 | 0.03 | 0.01 | 0.03 | 79.05 | -0.13 | 1.40 | -1.00 | 1.72 |
2005-08-09T10:33:30 | 3420.02 | 3474.55 | 0.10 | -0.03 | 0.10 | 107.53 | -0.12 | 1.50 | -0.80 | 1.70 |
2005-08-09T10:34:00 | 3420.00 | 3474.53 | 0.03 | -0.03 | 0.04 | 135.00 | -0.13 | 1.50 | -0.90 | 1.75 |
2005-08-09T10:34:30 | 3419.96 | 3474.49 | 0.10 | -0.03 | 0.10 | 108.95 | -0.11 | 1.50 | -0.90 | 1.75 |
2005-08-09T10:35:00 | 3420.00 | 3474.54 | 0.06 | -0.04 | 0.07 | 120.14 | -0.10 | 1.50 | -0.80 | 1.70 |
2005-08-09T10:35:30 | 3420.04 | 3474.57 | 0.03 | -0.02 | 0.04 | 115.87 | -0.13 | 1.40 | -0.90 | 1.66 |
2005-08-09T10:36:00 | 3420.15 | 3474.68 | 0.05 | -0.03 | 0.05 | 119.48 | -0.12 | 1.40 | -0.90 | 1.66 |
2005-08-09T10:36:30 | 3420.06 | 3474.60 | 0.06 | 0.00 | 0.06 | 85.39 | -0.12 | 1.40 | -0.80 | 1.61 |
2005-08-09T10:37:00 | 3419.78 | 3474.31 | 0.05 | 0.00 | 0.05 | 86.76 | -0.13 | 1.40 | -1.00 | 1.72 |
2005-08-09T10:37:30 | 3419.96 | 3474.49 | 0.03 | 0.03 | 0.05 | 42.36 | -0.11 | 1.40 | -0.80 | 1.61 |
2005-08-09T10:38:00 | 3419.86 | 3474.40 | 0.07 | -0.02 | 0.07 | 101.93 | -0.10 | 1.40 | -0.80 | 1.61 |
2005-08-09T10:38:30 | 3420.00 | 3474.53 | 0.04 | 0.03 | 0.05 | 58.24 | -0.12 | 1.30 | -0.90 | 1.58 |
2005-08-09T10:39:00 | 3420.06 | 3474.60 | 0.07 | -0.02 | 0.07 | 106.86 | -0.12 | 1.30 | -0.90 | 1.58 |
2005-08-09T10:39:30 | 3419.94 | 3474.47 | 0.07 | 0.01 | 0.07 | 78.02 | -0.11 | 1.30 | -0.80 | 1.53 |
2005-08-09T10:40:00 | 3420.10 | 3474.64 | 0.06 | -0.02 | 0.07 | 103.19 | -0.08 | 1.20 | -0.90 | 1.50 |
2005-08-09T10:40:30 | 3419.93 | 3474.46 | 0.06 | -0.01 | 0.06 | 102.85 | -0.12 | 1.20 | -0.70 | 1.39 |
2005-08-09T10:41:00 | 3419.71 | 3474.24 | 0.07 | -0.02 | 0.07 | 102.36 | -0.10 | 1.20 | -0.70 | 1.39 |
2005-08-09T10:41:30 | 3419.81 | 3474.34 | 0.08 | 0.03 | 0.08 | 71.11 | -0.10 | 1.20 | -0.80 | 1.44 |
2005-08-09T10:42:00 | 3420.05 | 3474.59 | 0.11 | 0.04 | 0.12 | 71.41 | -0.11 | 1.30 | -0.90 | 1.58 |
2005-08-09T10:42:30 | 3419.69 | 3474.22 | 0.07 | 0.00 | 0.07 | 90.00 | -0.10 | 1.30 | -0.80 | 1.53 |
2005-08-09T10:43:00 | 3419.79 | 3474.32 | 0.11 | 0.01 | 0.11 | 86.99 | -0.08 | 1.30 | -0.80 | 1.53 |
2005-08-09T10:43:30 | 3419.93 | 3474.47 | 0.04 | 0.03 | 0.05 | 55.44 | -0.12 | 1.20 | -0.90 | 1.50 |
2005-08-09T10:44:00 | 3419.91 | 3474.44 | 0.01 | -0.06 | 0.07 | 167.66 | -0.12 | 1.20 | -0.90 | 1.50 |
2005-08-09T10:44:30 | 3420.03 | 3474.57 | 0.05 | 0.02 | 0.06 | 68.75 | -0.11 | 1.30 | -0.80 | 1.53 |
2005-08-09T10:45:00 | 3419.93 | 3474.46 | 0.04 | -0.00 | 0.05 | 92.54 | -0.10 | 1.40 | -0.70 | 1.57 |
2005-08-09T10:45:30 | 3420.19 | 3474.74 | 0.05 | 0.01 | 0.05 | 77.01 | -0.12 | 1.40 | -0.80 | 1.61 |
2005-08-09T10:46:00 | 3420.02 | 3474.56 | 0.07 | 0.03 | 0.08 | 67.66 | -0.12 | 1.40 | -0.70 | 1.57 |
2005-08-09T10:46:30 | 3420.07 | 3474.61 | 0.06 | 0.01 | 0.06 | 79.61 | -0.12 | 1.40 | -0.70 | 1.57 |
2005-08-09T10:47:00 | 3419.96 | 3474.50 | 0.08 | -0.05 | 0.09 | 123.69 | -0.10 | 1.50 | -0.70 | 1.66 |
2005-08-09T10:47:30 | 3419.82 | 3474.36 | 0.05 | 0.03 | 0.06 | 63.43 | -0.11 | 1.50 | -0.90 | 1.75 |
2005-08-09T10:48:00 | 3419.85 | 3474.38 | 0.06 | -0.03 | 0.06 | 114.90 | -0.12 | 1.50 | -0.70 | 1.66 |
2005-08-09T10:48:30 | 3419.95 | 3474.48 | 0.08 | -0.01 | 0.09 | 99.46 | -0.11 | 1.60 | -0.70 | 1.75 |
2005-08-09T10:49:00 | 3419.88 | 3474.41 | 0.09 | -0.03 | 0.10 | 109.34 | -0.10 | 1.60 | -0.80 | 1.79 |
2005-08-09T10:49:30 | 3420.16 | 3474.70 | 0.09 | -0.02 | 0.10 | 99.66 | -0.11 | 1.60 | -1.00 | 1.89 |
2005-08-09T10:50:00 | 3420.03 | 3474.57 | 0.10 | -0.01 | 0.10 | 97.71 | -0.11 | 1.60 | -0.90 | 1.84 |
2005-08-09T10:50:30 | 3419.99 | 3474.53 | 0.05 | -0.01 | 0.05 | 100.41 | -0.09 | 1.70 | -0.80 | 1.88 |
2005-08-09T10:51:00 | 3420.10 | 3474.64 | 0.05 | 0.03 | 0.06 | 60.95 | -0.12 | 1.70 | -0.80 | 1.88 |
2005-08-09T10:51:30 | 3419.87 | 3474.40 | 0.06 | -0.06 | 0.08 | 130.67 | -0.11 | 1.70 | -0.70 | 1.84 |
2005-08-09T10:52:00 | 3419.87 | 3474.41 | 0.08 | -0.04 | 0.09 | 118.03 | -0.11 | 1.70 | -0.80 | 1.88 |
2005-08-09T10:52:30 | 3419.87 | 3474.40 | 0.09 | -0.03 | 0.09 | 109.82 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-09T10:53:00 | 3419.94 | 3474.48 | 0.01 | 0.04 | 0.04 | 9.21 | -0.13 | 1.90 | -0.70 | 2.02 |
2005-08-09T10:53:30 | 3419.97 | 3474.50 | 0.12 | -0.02 | 0.12 | 100.18 | -0.09 | 1.80 | -0.80 | 1.97 |
2005-08-09T10:54:00 | 3420.03 | 3474.57 | 0.04 | -0.01 | 0.04 | 97.77 | -0.12 | 1.90 | -0.80 | 2.06 |
2005-08-09T10:54:30 | 3419.70 | 3474.23 | 0.11 | -0.00 | 0.11 | 92.12 | -0.10 | 1.90 | -0.60 | 1.99 |
2005-08-09T10:55:00 | 3419.98 | 3474.52 | 0.07 | 0.02 | 0.07 | 76.89 | -0.09 | 1.90 | -0.80 | 2.06 |
2005-08-09T10:55:30 | 3419.82 | 3474.35 | 0.09 | 0.01 | 0.10 | 81.53 | -0.10 | 2.00 | -0.80 | 2.15 |
2005-08-09T10:56:00 | 3419.98 | 3474.51 | 0.08 | -0.03 | 0.09 | 110.10 | -0.09 | 2.00 | -0.90 | 2.19 |
2005-08-09T10:56:30 | 3419.97 | 3474.51 | 0.07 | 0.02 | 0.07 | 75.77 | -0.14 | 2.00 | -0.80 | 2.15 |
2005-08-09T10:57:00 | 3419.88 | 3474.42 | 0.11 | -0.02 | 0.11 | 103.03 | -0.07 | 2.00 | -0.60 | 2.09 |
2005-08-09T10:57:30 | 3420.12 | 3474.66 | 0.02 | -0.03 | 0.03 | 150.95 | -0.13 | 1.90 | -1.00 | 2.15 |
2005-08-09T10:58:00 | 3419.90 | 3474.43 | 0.04 | -0.02 | 0.04 | 111.80 | -0.11 | 1.90 | -0.90 | 2.10 |
2005-08-09T10:58:30 | 3419.83 | 3474.36 | 0.05 | 0.04 | 0.07 | 52.96 | -0.11 | 1.90 | -0.80 | 2.06 |
2005-08-09T10:59:00 | 3420.06 | 3474.60 | 0.08 | -0.03 | 0.08 | 108.65 | -0.09 | 1.90 | -1.00 | 2.15 |
2005-08-09T10:59:30 | 3419.58 | 3474.11 | 0.03 | -0.03 | 0.04 | 134.09 | -0.12 | 1.90 | -1.20 | 2.25 |
2005-08-09T11:00:00 | 3419.83 | 3474.36 | 0.08 | -0.00 | 0.08 | 93.01 | -0.10 | 1.90 | -1.10 | 2.20 |
2005-08-09T11:00:30 | 3419.85 | 3474.38 | 0.06 | -0.06 | 0.09 | 135.90 | -0.11 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:01:00 | 3420.06 | 3474.60 | 0.11 | 0.00 | 0.11 | 87.32 | -0.10 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:01:30 | 3419.73 | 3474.26 | 0.10 | -0.05 | 0.11 | 116.34 | -0.08 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:02:00 | 3419.83 | 3474.37 | 0.08 | -0.07 | 0.11 | 131.19 | -0.09 | 2.00 | -0.90 | 2.19 |
2005-08-09T11:02:30 | 3420.10 | 3474.64 | 0.12 | 0.05 | 0.12 | 68.20 | -0.10 | 2.00 | -0.90 | 2.19 |
2005-08-09T11:03:00 | 3419.89 | 3474.42 | 0.08 | -0.06 | 0.10 | 125.41 | -0.08 | 1.90 | -1.10 | 2.20 |
2005-08-09T11:03:30 | 3420.00 | 3474.54 | 0.08 | -0.00 | 0.08 | 90.76 | -0.09 | 2.00 | -1.00 | 2.24 |
2005-08-09T11:04:00 | 3419.72 | 3474.25 | 0.08 | 0.04 | 0.09 | 66.89 | -0.12 | 2.00 | -1.00 | 2.24 |
2005-08-09T11:04:30 | 3419.97 | 3474.50 | 0.08 | 0.03 | 0.08 | 71.78 | -0.11 | 2.00 | -0.80 | 2.15 |
2005-08-09T11:05:00 | 3419.81 | 3474.34 | 0.06 | -0.01 | 0.06 | 99.02 | -0.11 | 2.00 | -0.80 | 2.15 |
2005-08-09T11:05:30 | 3420.28 | 3474.82 | 0.09 | -0.01 | 0.09 | 94.30 | -0.10 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:06:00 | 3420.09 | 3474.63 | 0.09 | -0.03 | 0.09 | 111.12 | -0.11 | 2.00 | -0.90 | 2.19 |
2005-08-09T11:06:30 | 3420.22 | 3474.76 | 0.08 | 0.02 | 0.08 | 78.41 | -0.10 | 2.00 | -0.80 | 2.15 |
2005-08-09T11:07:00 | 3419.93 | 3474.46 | 0.08 | -0.04 | 0.09 | 113.20 | -0.09 | 2.00 | -0.70 | 2.12 |
2005-08-09T11:07:30 | 3420.12 | 3474.66 | 0.06 | 0.02 | 0.06 | 73.03 | -0.11 | 2.00 | -0.60 | 2.09 |
2005-08-09T11:08:00 | 3420.15 | 3474.69 | 0.07 | 0.03 | 0.08 | 70.40 | -0.12 | 2.10 | -0.80 | 2.25 |
2005-08-09T11:08:30 | 3420.08 | 3474.62 | 0.08 | 0.02 | 0.08 | 75.96 | -0.11 | 2.10 | -0.60 | 2.18 |
2005-08-09T11:09:00 | 3420.02 | 3474.56 | 0.07 | -0.03 | 0.08 | 111.94 | -0.10 | 2.10 | -0.80 | 2.25 |
2005-08-09T11:09:30 | 3419.88 | 3474.41 | 0.15 | 0.00 | 0.15 | 89.22 | -0.08 | 2.10 | -1.00 | 2.33 |
2005-08-09T11:10:00 | 3419.96 | 3474.49 | 0.06 | -0.03 | 0.07 | 114.72 | -0.10 | 2.10 | -1.00 | 2.33 |
2005-08-09T11:10:30 | 3420.06 | 3474.60 | 0.08 | -0.06 | 0.10 | 125.60 | -0.09 | 2.10 | -0.90 | 2.28 |
2005-08-09T11:11:00 | 3420.18 | 3474.72 | 0.10 | -0.07 | 0.12 | 125.11 | -0.08 | 2.10 | -0.80 | 2.25 |
2005-08-09T11:11:30 | 3419.87 | 3474.41 | 0.04 | 0.01 | 0.04 | 71.15 | -0.10 | 2.10 | -0.80 | 2.25 |
2005-08-09T11:12:00 | 3420.11 | 3474.65 | 0.08 | -0.04 | 0.09 | 113.77 | -0.09 | 2.10 | -0.60 | 2.18 |
2005-08-09T11:12:30 | 3420.24 | 3474.78 | 0.09 | -0.02 | 0.09 | 99.76 | -0.08 | 2.10 | -0.70 | 2.21 |
2005-08-09T11:13:00 | 3419.89 | 3474.42 | 0.09 | -0.02 | 0.09 | 103.28 | -0.10 | 2.10 | -0.90 | 2.28 |
2005-08-09T11:13:30 | 3419.95 | 3474.48 | 0.07 | 0.00 | 0.07 | 86.73 | -0.10 | 2.00 | -1.00 | 2.24 |
2005-08-09T11:14:00 | 3420.05 | 3474.59 | 0.09 | 0.01 | 0.09 | 85.45 | -0.11 | 2.00 | -0.90 | 2.19 |
2005-08-09T11:14:30 | 3419.99 | 3474.53 | 0.10 | -0.02 | 0.10 | 100.51 | -0.10 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:15:00 | 3419.83 | 3474.36 | 0.09 | -0.05 | 0.10 | 117.87 | -0.09 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:15:30 | 3420.02 | 3474.56 | 0.09 | 0.03 | 0.10 | 69.30 | -0.10 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:16:00 | 3419.98 | 3474.52 | 0.08 | -0.06 | 0.09 | 126.38 | -0.08 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:16:30 | 3419.95 | 3474.49 | 0.09 | 0.00 | 0.09 | 90.00 | -0.10 | 1.90 | -0.70 | 2.02 |
2005-08-09T11:17:00 | 3420.01 | 3474.55 | 0.09 | -0.02 | 0.09 | 103.45 | -0.10 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:17:30 | 3419.78 | 3474.31 | 0.13 | -0.04 | 0.13 | 106.82 | -0.08 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:18:00 | 3419.76 | 3474.29 | 0.06 | -0.03 | 0.07 | 112.43 | -0.08 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:18:30 | 3419.75 | 3474.28 | 0.09 | -0.03 | 0.10 | 109.01 | -0.08 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:19:00 | 3419.95 | 3474.49 | 0.07 | 0.01 | 0.07 | 80.13 | -0.10 | 2.00 | -0.70 | 2.12 |
2005-08-09T11:19:30 | 3419.87 | 3474.41 | 0.09 | -0.00 | 0.09 | 91.87 | -0.07 | 2.00 | -0.80 | 2.15 |
2005-08-09T11:20:00 | 3420.06 | 3474.60 | 0.07 | 0.02 | 0.07 | 76.89 | -0.11 | 2.00 | -0.90 | 2.19 |
2005-08-09T11:20:30 | 3419.77 | 3474.30 | 0.08 | -0.07 | 0.11 | 131.33 | -0.09 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:21:00 | 3420.00 | 3474.54 | 0.05 | 0.03 | 0.06 | 61.31 | -0.11 | 2.00 | -0.80 | 2.15 |
2005-08-09T11:21:30 | 3420.02 | 3474.56 | 0.07 | 0.02 | 0.07 | 77.12 | -0.11 | 2.00 | -0.80 | 2.15 |
2005-08-09T11:22:00 | 3419.73 | 3474.26 | 0.06 | -0.02 | 0.07 | 108.43 | -0.10 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:22:30 | 3420.21 | 3474.75 | 0.09 | -0.03 | 0.10 | 110.91 | -0.08 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:23:00 | 3419.91 | 3474.44 | 0.12 | -0.02 | 0.12 | 97.72 | -0.09 | 2.00 | -0.80 | 2.15 |
2005-08-09T11:23:30 | 3419.97 | 3474.51 | 0.12 | 0.02 | 0.12 | 81.10 | -0.10 | 2.00 | -1.00 | 2.24 |
2005-08-09T11:24:00 | 3420.09 | 3474.63 | 0.03 | 0.00 | 0.03 | 84.64 | -0.11 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:24:30 | 3419.96 | 3474.50 | 0.07 | -0.00 | 0.07 | 92.32 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:25:00 | 3420.00 | 3474.54 | 0.04 | -0.00 | 0.04 | 91.59 | -0.13 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:25:30 | 3420.06 | 3474.60 | 0.05 | 0.01 | 0.05 | 80.36 | -0.11 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:26:00 | 3420.13 | 3474.67 | 0.08 | -0.04 | 0.09 | 118.51 | -0.09 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:26:30 | 3420.08 | 3474.61 | 0.11 | 0.02 | 0.11 | 79.96 | -0.09 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:27:00 | 3419.93 | 3474.47 | 0.07 | -0.03 | 0.07 | 111.50 | -0.10 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:27:30 | 3419.79 | 3474.32 | 0.06 | -0.01 | 0.06 | 97.00 | -0.09 | 1.80 | -0.90 | 2.01 |
2005-08-09T11:28:00 | 3419.94 | 3474.48 | 0.08 | -0.03 | 0.08 | 112.19 | -0.10 | 1.70 | -0.90 | 1.92 |
2005-08-09T11:28:30 | 3419.72 | 3474.24 | 0.06 | -0.06 | 0.09 | 135.91 | -0.10 | 1.70 | -0.90 | 1.92 |
2005-08-09T11:29:00 | 3419.77 | 3474.30 | 0.06 | 0.04 | 0.07 | 55.86 | -0.10 | 1.70 | -0.80 | 1.88 |
2005-08-09T11:29:30 | 3419.76 | 3474.29 | 0.06 | 0.01 | 0.06 | 82.01 | -0.11 | 1.70 | -0.80 | 1.88 |
2005-08-09T11:30:00 | 3420.01 | 3474.55 | 0.08 | 0.00 | 0.08 | 90.00 | -0.11 | 1.70 | -0.90 | 1.92 |
2005-08-09T11:30:30 | 3420.15 | 3474.69 | 0.08 | 0.05 | 0.09 | 58.93 | -0.11 | 1.70 | -0.90 | 1.92 |
2005-08-09T11:31:00 | 3419.88 | 3474.41 | 0.06 | -0.05 | 0.08 | 132.37 | -0.10 | 1.70 | -0.90 | 1.92 |
2005-08-09T11:31:30 | 3420.29 | 3474.84 | 0.07 | -0.03 | 0.08 | 110.30 | -0.09 | 1.70 | -0.90 | 1.92 |
2005-08-09T11:32:00 | 3419.96 | 3474.50 | 0.04 | -0.04 | 0.06 | 133.57 | -0.11 | 1.60 | -1.00 | 1.89 |
2005-08-09T11:32:30 | 3419.79 | 3474.32 | 0.10 | 0.01 | 0.10 | 83.96 | -0.09 | 1.70 | -0.80 | 1.88 |
2005-08-09T11:33:00 | 3420.32 | 3474.86 | 0.10 | -0.05 | 0.11 | 115.60 | -0.07 | 1.60 | -0.90 | 1.84 |
2005-08-09T11:33:30 | 3419.95 | 3474.49 | 0.09 | 0.02 | 0.10 | 75.11 | -0.09 | 1.60 | -1.00 | 1.89 |
2005-08-09T11:34:00 | 3419.88 | 3474.42 | 0.09 | -0.04 | 0.10 | 114.54 | -0.10 | 1.70 | -0.90 | 1.92 |
2005-08-09T11:34:30 | 3419.92 | 3474.46 | 0.06 | -0.03 | 0.07 | 118.74 | -0.08 | 1.70 | -0.80 | 1.88 |
2005-08-09T11:35:00 | 3420.01 | 3474.55 | 0.06 | -0.05 | 0.08 | 128.32 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-09T11:35:30 | 3419.82 | 3474.35 | 0.07 | -0.02 | 0.07 | 107.40 | -0.10 | 1.70 | -0.80 | 1.88 |
2005-08-09T11:36:00 | 3420.15 | 3474.69 | 0.04 | 0.02 | 0.04 | 65.43 | -0.11 | 1.70 | -0.70 | 1.84 |
2005-08-09T11:36:30 | 3420.25 | 3474.80 | 0.12 | 0.00 | 0.12 | 89.05 | -0.07 | 1.70 | -1.00 | 1.97 |
2005-08-09T11:37:00 | 3420.06 | 3474.60 | 0.05 | -0.02 | 0.05 | 108.08 | -0.10 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:37:30 | 3420.01 | 3474.55 | 0.08 | 0.02 | 0.08 | 74.93 | -0.10 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:38:00 | 3420.23 | 3474.77 | 0.06 | -0.00 | 0.06 | 94.69 | -0.10 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:38:30 | 3419.99 | 3474.52 | 0.04 | -0.04 | 0.05 | 135.00 | -0.09 | 1.90 | -1.20 | 2.25 |
2005-08-09T11:39:00 | 3420.19 | 3474.73 | 0.07 | 0.01 | 0.07 | 79.33 | -0.10 | 2.00 | -0.90 | 2.19 |
2005-08-09T11:39:30 | 3420.07 | 3474.61 | 0.10 | -0.02 | 0.10 | 98.62 | -0.08 | 1.80 | -0.90 | 2.01 |
2005-08-09T11:40:00 | 3419.94 | 3474.48 | 0.09 | -0.02 | 0.09 | 103.42 | -0.10 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:40:30 | 3420.09 | 3474.62 | 0.06 | -0.00 | 0.06 | 93.07 | -0.10 | 1.80 | -0.80 | 1.97 |
2005-08-09T11:41:00 | 3420.14 | 3474.68 | 0.06 | -0.04 | 0.07 | 123.02 | -0.11 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:41:30 | 3419.96 | 3474.50 | 0.07 | -0.02 | 0.07 | 102.36 | -0.08 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:42:00 | 3420.15 | 3474.69 | 0.02 | -0.01 | 0.02 | 111.37 | -0.11 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:42:30 | 3420.15 | 3474.69 | 0.07 | -0.01 | 0.07 | 97.33 | -0.09 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:43:00 | 3419.86 | 3474.39 | 0.06 | 0.00 | 0.06 | 88.98 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:43:30 | 3420.04 | 3474.58 | 0.04 | -0.05 | 0.06 | 140.08 | -0.10 | 1.80 | -1.10 | 2.11 |
2005-08-09T11:44:00 | 3419.98 | 3474.51 | 0.04 | 0.01 | 0.04 | 72.80 | -0.12 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:44:30 | 3420.00 | 3474.53 | 0.04 | 0.01 | 0.04 | 76.61 | -0.09 | 1.80 | -0.90 | 2.01 |
2005-08-09T11:45:00 | 3419.94 | 3474.48 | 0.08 | -0.02 | 0.08 | 101.74 | -0.09 | 1.80 | -0.70 | 1.93 |
2005-08-09T11:45:30 | 3420.13 | 3474.67 | 0.05 | 0.00 | 0.05 | 90.00 | -0.11 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:46:00 | 3420.12 | 3474.66 | 0.05 | -0.02 | 0.06 | 111.04 | -0.11 | 1.80 | -0.80 | 1.97 |
2005-08-09T11:46:30 | 3420.02 | 3474.56 | 0.05 | -0.02 | 0.05 | 109.13 | -0.11 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:47:00 | 3420.10 | 3474.63 | 0.06 | -0.05 | 0.08 | 127.48 | -0.09 | 1.80 | -1.10 | 2.11 |
2005-08-09T11:47:30 | 3419.69 | 3474.22 | 0.09 | -0.02 | 0.09 | 101.07 | -0.09 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:48:00 | 3420.21 | 3474.76 | 0.07 | -0.03 | 0.07 | 112.68 | -0.09 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:48:30 | 3420.15 | 3474.69 | 0.11 | -0.03 | 0.11 | 106.99 | -0.08 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:49:00 | 3420.52 | 3475.07 | 0.06 | -0.04 | 0.08 | 123.69 | -0.10 | 2.00 | -1.00 | 2.24 |
2005-08-09T11:49:30 | 3420.17 | 3474.71 | 0.06 | -0.05 | 0.08 | 131.33 | -0.09 | 2.00 | -1.20 | 2.33 |
2005-08-09T11:50:00 | 3419.79 | 3474.32 | 0.06 | -0.05 | 0.08 | 126.14 | -0.08 | 2.00 | -1.10 | 2.28 |
2005-08-09T11:50:30 | 3420.43 | 3474.97 | 0.06 | -0.05 | 0.08 | 129.71 | -0.10 | 2.00 | -1.10 | 2.28 |
2005-08-09T11:51:00 | 3419.84 | 3474.37 | 0.07 | -0.04 | 0.08 | 118.61 | -0.09 | 2.00 | -1.00 | 2.24 |
2005-08-09T11:51:30 | 3420.16 | 3474.70 | 0.08 | -0.05 | 0.09 | 120.12 | -0.10 | 2.00 | -1.10 | 2.28 |
2005-08-09T11:52:00 | 3420.12 | 3474.66 | 0.06 | -0.03 | 0.06 | 116.57 | -0.11 | 2.10 | -1.00 | 2.33 |
2005-08-09T11:52:30 | 3420.28 | 3474.82 | 0.08 | -0.04 | 0.09 | 118.00 | -0.08 | 2.00 | -1.00 | 2.24 |
2005-08-09T11:53:00 | 3420.21 | 3474.75 | 0.12 | 0.02 | 0.12 | 82.08 | -0.09 | 1.90 | -1.10 | 2.20 |
2005-08-09T11:53:30 | 3420.09 | 3474.62 | 0.07 | -0.03 | 0.07 | 112.25 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:54:00 | 3420.31 | 3474.85 | 0.05 | -0.04 | 0.06 | 129.23 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:54:30 | 3420.08 | 3474.62 | 0.11 | -0.05 | 0.12 | 115.07 | -0.08 | 1.90 | -1.00 | 2.15 |
2005-08-09T11:55:00 | 3419.98 | 3474.52 | 0.11 | -0.02 | 0.12 | 101.50 | -0.09 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:55:30 | 3419.94 | 3474.47 | 0.08 | -0.04 | 0.09 | 117.67 | -0.10 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:56:00 | 3419.97 | 3474.50 | 0.08 | -0.05 | 0.09 | 123.34 | -0.09 | 1.90 | -0.80 | 2.06 |
2005-08-09T11:56:30 | 3419.54 | 3474.07 | 0.05 | 0.04 | 0.06 | 48.99 | -0.11 | 1.80 | -0.90 | 2.01 |
2005-08-09T11:57:00 | 3419.78 | 3474.31 | 0.05 | -0.03 | 0.06 | 119.51 | -0.10 | 1.80 | -1.00 | 2.06 |
2005-08-09T11:57:30 | 3419.87 | 3474.40 | 0.11 | -0.04 | 0.12 | 113.00 | -0.09 | 1.90 | -0.90 | 2.10 |
2005-08-09T11:58:00 | 3420.06 | 3474.60 | 0.07 | 0.01 | 0.07 | 84.12 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-09T11:58:30 | 3420.23 | 3474.78 | 0.03 | -0.03 | 0.04 | 127.41 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-09T11:59:00 | 3420.23 | 3474.77 | 0.06 | -0.04 | 0.07 | 121.36 | -0.11 | 1.80 | -0.90 | 2.01 |
2005-08-09T11:59:30 | 3419.95 | 3474.49 | 0.06 | -0.02 | 0.06 | 114.44 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-09T12:00:00 | 3420.34 | 3474.88 | 0.07 | -0.03 | 0.08 | 114.68 | -0.09 | 1.80 | -0.90 | 2.01 |
2005-08-09T12:00:30 | 3420.07 | 3474.61 | 0.08 | 0.03 | 0.08 | 70.44 | -0.09 | 1.90 | -0.90 | 2.10 |
2005-08-09T12:01:00 | 3420.22 | 3474.76 | 0.06 | -0.01 | 0.06 | 102.09 | -0.07 | 1.90 | -1.00 | 2.15 |
2005-08-09T12:01:30 | 3420.35 | 3474.90 | 0.05 | -0.01 | 0.05 | 106.59 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T12:02:00 | 3420.45 | 3475.00 | 0.07 | -0.01 | 0.07 | 99.46 | -0.09 | 1.90 | -0.90 | 2.10 |
2005-08-09T12:02:30 | 3420.39 | 3474.94 | 0.01 | 0.03 | 0.03 | 10.95 | -0.12 | 1.90 | -1.00 | 2.15 |
2005-08-09T12:03:00 | 3420.12 | 3474.66 | 0.08 | -0.02 | 0.09 | 105.77 | -0.09 | 1.90 | -1.10 | 2.20 |
2005-08-09T12:03:30 | 3420.20 | 3474.74 | 0.08 | -0.01 | 0.08 | 96.84 | -0.09 | 1.80 | -1.10 | 2.11 |
2005-08-09T12:04:00 | 3420.20 | 3474.74 | 0.09 | -0.01 | 0.09 | 96.82 | -0.09 | 1.80 | -1.00 | 2.06 |
2005-08-09T12:04:30 | 3419.87 | 3474.40 | 0.07 | -0.03 | 0.08 | 109.86 | -0.10 | 1.90 | -1.10 | 2.20 |
2005-08-09T12:05:00 | 3420.07 | 3474.61 | 0.05 | -0.04 | 0.06 | 128.21 | -0.11 | 1.80 | -1.10 | 2.11 |
2005-08-09T12:05:30 | 3420.40 | 3474.94 | 0.07 | -0.04 | 0.08 | 120.58 | -0.10 | 1.90 | -1.20 | 2.25 |
2005-08-09T12:06:00 | 3420.33 | 3474.88 | 0.07 | -0.05 | 0.09 | 124.61 | -0.09 | 1.90 | -1.20 | 2.25 |
2005-08-09T12:06:30 | 3420.31 | 3474.85 | 0.03 | -0.05 | 0.06 | 146.82 | -0.11 | 1.90 | -1.10 | 2.20 |
2005-08-09T12:07:00 | 3420.50 | 3475.05 | 0.06 | -0.00 | 0.06 | 93.88 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T12:07:30 | 3420.18 | 3474.72 | 0.08 | -0.02 | 0.08 | 103.05 | -0.09 | 1.90 | -1.10 | 2.20 |
2005-08-09T12:08:00 | 3420.11 | 3474.65 | 0.02 | -0.04 | 0.05 | 160.02 | -0.11 | 1.90 | -1.10 | 2.20 |
2005-08-09T12:08:30 | 3420.11 | 3474.65 | 0.11 | -0.03 | 0.12 | 106.42 | -0.09 | 1.80 | -1.10 | 2.11 |
2005-08-09T12:09:00 | 3420.05 | 3474.59 | 0.04 | -0.07 | 0.08 | 149.64 | -0.11 | 1.90 | -1.20 | 2.25 |
2005-08-09T12:09:30 | 3420.37 | 3474.91 | 0.04 | -0.05 | 0.06 | 144.78 | -0.10 | 1.80 | -1.20 | 2.16 |
2005-08-09T12:10:00 | 3420.02 | 3474.56 | 0.05 | -0.04 | 0.07 | 127.21 | -0.10 | 2.00 | -1.10 | 2.28 |
2005-08-09T12:10:30 | 3420.31 | 3474.85 | 0.05 | -0.01 | 0.05 | 104.32 | -0.10 | 2.00 | -1.10 | 2.28 |
2005-08-09T12:11:00 | 3420.24 | 3474.78 | 0.06 | -0.04 | 0.07 | 129.29 | -0.10 | 2.00 | -1.00 | 2.24 |
2005-08-09T12:11:30 | 3420.14 | 3474.68 | 0.03 | -0.01 | 0.04 | 106.39 | -0.11 | 2.00 | -1.10 | 2.28 |
2005-08-09T12:12:00 | 3420.36 | 3474.90 | 0.07 | 0.00 | 0.07 | 86.73 | -0.09 | 2.10 | -1.00 | 2.33 |
2005-08-09T12:12:30 | 3420.35 | 3474.89 | 0.04 | -0.03 | 0.06 | 126.87 | -0.10 | 2.10 | -1.00 | 2.33 |
2005-08-09T12:13:00 | 3420.40 | 3474.94 | 0.01 | -0.04 | 0.04 | 158.75 | -0.10 | 2.20 | -1.00 | 2.42 |
2005-08-09T12:13:30 | 3420.16 | 3474.70 | 0.09 | 0.01 | 0.09 | 85.55 | -0.10 | 2.00 | -1.10 | 2.28 |
2005-08-09T12:14:00 | 3420.02 | 3474.56 | 0.07 | -0.06 | 0.10 | 130.79 | -0.08 | 2.10 | -1.10 | 2.37 |
2005-08-09T12:14:30 | 3420.41 | 3474.96 | 0.09 | 0.00 | 0.09 | 89.38 | -0.06 | 2.10 | -1.10 | 2.37 |
2005-08-09T12:15:00 | 3419.99 | 3474.53 | 0.03 | -0.00 | 0.03 | 96.34 | -0.10 | 2.10 | -1.30 | 2.47 |
2005-08-09T12:15:30 | 3420.24 | 3474.78 | 0.02 | -0.01 | 0.03 | 120.26 | -0.10 | 2.10 | -1.00 | 2.33 |
2005-08-09T12:16:00 | 3420.37 | 3474.91 | 0.10 | -0.01 | 0.10 | 98.38 | -0.09 | 2.10 | -1.10 | 2.37 |
2005-08-09T12:16:30 | 3420.28 | 3474.83 | 0.05 | 0.00 | 0.05 | 86.82 | -0.11 | 2.00 | -1.20 | 2.33 |
2005-08-09T12:17:00 | 3420.37 | 3474.92 | 0.01 | -0.00 | 0.01 | 109.65 | -0.11 | 2.00 | -1.10 | 2.28 |
2005-08-09T12:17:30 | 3420.20 | 3474.74 | 0.05 | -0.06 | 0.08 | 142.99 | -0.08 | 2.00 | -1.00 | 2.24 |
2005-08-09T12:18:00 | 3420.06 | 3474.60 | 0.04 | -0.02 | 0.05 | 119.90 | -0.08 | 1.90 | -1.00 | 2.15 |
2005-08-09T12:18:30 | 3420.01 | 3474.55 | -0.02 | 0.01 | 0.02 | 291.25 | -0.12 | 1.90 | -1.20 | 2.25 |
2005-08-09T12:19:00 | 3420.18 | 3474.72 | 0.06 | -0.04 | 0.08 | 123.69 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T12:19:30 | 3420.24 | 3474.78 | 0.06 | -0.05 | 0.08 | 128.44 | -0.08 | 1.80 | -1.10 | 2.11 |
2005-08-09T12:20:00 | 3420.36 | 3474.91 | 0.07 | -0.05 | 0.09 | 126.49 | -0.10 | 1.80 | -1.20 | 2.16 |
2005-08-09T12:20:30 | 3420.34 | 3474.88 | 0.06 | -0.04 | 0.07 | 126.09 | -0.10 | 1.70 | -1.10 | 2.02 |
2005-08-09T12:21:00 | 3420.15 | 3474.69 | 0.06 | -0.05 | 0.08 | 128.54 | -0.10 | 1.70 | -1.20 | 2.08 |
2005-08-09T12:21:30 | 3420.24 | 3474.78 | 0.06 | -0.03 | 0.06 | 116.97 | -0.11 | 1.80 | -1.10 | 2.11 |
2005-08-09T12:22:00 | 3420.11 | 3474.65 | 0.07 | -0.03 | 0.07 | 112.25 | -0.10 | 1.70 | -1.10 | 2.02 |
2005-08-09T12:22:30 | 3420.43 | 3474.98 | 0.02 | -0.01 | 0.03 | 108.43 | -0.12 | 1.60 | -1.20 | 2.00 |
2005-08-09T12:23:00 | 3420.13 | 3474.67 | 0.10 | 0.01 | 0.10 | 85.87 | -0.07 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:23:30 | 3420.05 | 3474.59 | 0.12 | -0.04 | 0.13 | 109.71 | -0.08 | 1.70 | -0.90 | 1.92 |
2005-08-09T12:24:00 | 3420.56 | 3475.12 | 0.06 | -0.03 | 0.06 | 115.74 | -0.09 | 1.70 | -1.20 | 2.08 |
2005-08-09T12:24:30 | 3420.21 | 3474.75 | 0.03 | -0.04 | 0.05 | 148.11 | -0.11 | 1.70 | -1.10 | 2.02 |
2005-08-09T12:25:00 | 3420.25 | 3474.79 | 0.06 | -0.03 | 0.07 | 115.50 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:25:30 | 3420.32 | 3474.87 | 0.03 | -0.07 | 0.07 | 156.90 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:26:00 | 3420.56 | 3475.11 | 0.05 | -0.03 | 0.05 | 119.48 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:26:30 | 3420.33 | 3474.87 | 0.05 | -0.03 | 0.06 | 124.51 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:27:00 | 3420.44 | 3474.98 | 0.10 | 0.02 | 0.11 | 78.58 | -0.08 | 1.60 | -1.00 | 1.89 |
2005-08-09T12:27:30 | 3420.38 | 3474.92 | 0.06 | -0.05 | 0.08 | 130.36 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:28:00 | 3420.52 | 3475.07 | 0.08 | -0.10 | 0.12 | 142.49 | -0.08 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:28:30 | 3420.35 | 3474.90 | 0.07 | -0.05 | 0.09 | 127.26 | -0.06 | 1.60 | -1.00 | 1.89 |
2005-08-09T12:29:00 | 3420.37 | 3474.91 | 0.04 | -0.02 | 0.05 | 108.43 | -0.10 | 1.60 | -0.90 | 1.84 |
2005-08-09T12:29:30 | 3420.38 | 3474.93 | 0.04 | -0.05 | 0.06 | 140.77 | -0.11 | 1.50 | -1.10 | 1.86 |
2005-08-09T12:30:00 | 3420.39 | 3474.94 | 0.05 | -0.00 | 0.05 | 93.18 | -0.10 | 1.50 | -1.20 | 1.92 |
2005-08-09T12:30:30 | 3420.69 | 3475.24 | 0.07 | -0.05 | 0.08 | 126.59 | -0.08 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:31:00 | 3420.32 | 3474.86 | 0.04 | -0.04 | 0.06 | 134.36 | -0.12 | 1.70 | -1.10 | 2.02 |
2005-08-09T12:31:30 | 3420.42 | 3474.96 | 0.07 | -0.03 | 0.07 | 111.66 | -0.09 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:32:00 | 3420.49 | 3475.04 | 0.05 | -0.03 | 0.06 | 119.86 | -0.09 | 1.80 | -1.10 | 2.11 |
2005-08-09T12:32:30 | 3420.40 | 3474.95 | 0.04 | -0.06 | 0.07 | 145.36 | -0.09 | 1.70 | -0.90 | 1.92 |
2005-08-09T12:33:00 | 3420.43 | 3474.98 | 0.07 | -0.02 | 0.07 | 105.04 | -0.10 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:33:30 | 3420.21 | 3474.76 | 0.06 | -0.08 | 0.10 | 141.25 | -0.08 | 1.70 | -0.90 | 1.92 |
2005-08-09T12:34:00 | 3420.17 | 3474.72 | 0.05 | -0.03 | 0.06 | 125.07 | -0.10 | 1.60 | -1.00 | 1.89 |
2005-08-09T12:34:30 | 3420.11 | 3474.65 | 0.04 | -0.06 | 0.07 | 142.48 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:35:00 | 3420.45 | 3475.00 | 0.04 | -0.05 | 0.07 | 139.13 | -0.09 | 1.60 | -1.00 | 1.89 |
2005-08-09T12:35:30 | 3420.55 | 3475.10 | 0.02 | -0.02 | 0.03 | 120.96 | -0.10 | 1.60 | -1.00 | 1.89 |
2005-08-09T12:36:00 | 3420.39 | 3474.94 | 0.05 | -0.00 | 0.05 | 93.65 | -0.10 | 1.50 | -0.90 | 1.75 |
2005-08-09T12:36:30 | 3420.42 | 3474.96 | 0.04 | 0.00 | 0.04 | 90.00 | -0.11 | 1.50 | -0.90 | 1.75 |
2005-08-09T12:37:00 | 3420.23 | 3474.77 | 0.04 | -0.03 | 0.05 | 122.12 | -0.10 | 1.50 | -1.00 | 1.80 |
2005-08-09T12:37:30 | 3420.31 | 3474.86 | 0.03 | 0.01 | 0.03 | 68.55 | -0.11 | 1.40 | -1.10 | 1.78 |
2005-08-09T12:38:00 | 3420.46 | 3475.01 | 0.10 | -0.01 | 0.10 | 97.56 | -0.09 | 1.40 | -1.20 | 1.84 |
2005-08-09T12:38:30 | 3420.40 | 3474.95 | 0.09 | -0.05 | 0.10 | 121.64 | -0.09 | 1.30 | -1.20 | 1.77 |
2005-08-09T12:39:00 | 3420.46 | 3475.01 | 0.05 | -0.01 | 0.05 | 104.62 | -0.10 | 1.30 | -1.20 | 1.77 |
2005-08-09T12:39:30 | 3420.41 | 3474.95 | 0.04 | -0.02 | 0.04 | 116.57 | -0.10 | 1.40 | -1.20 | 1.84 |
2005-08-09T12:40:00 | 3420.57 | 3475.12 | 0.05 | -0.00 | 0.05 | 94.86 | -0.10 | 1.40 | -1.00 | 1.72 |
2005-08-09T12:40:30 | 3420.09 | 3474.62 | 0.01 | -0.03 | 0.03 | 168.31 | -0.10 | 1.40 | -1.10 | 1.78 |
2005-08-09T12:41:00 | 3420.56 | 3475.12 | 0.03 | -0.04 | 0.05 | 140.36 | -0.10 | 1.40 | -0.90 | 1.66 |
2005-08-09T12:41:30 | 3420.55 | 3475.10 | 0.07 | -0.02 | 0.07 | 102.36 | -0.10 | 1.40 | -0.80 | 1.61 |
2005-08-09T12:42:00 | 3420.33 | 3474.88 | 0.04 | -0.02 | 0.05 | 118.22 | -0.11 | 1.50 | -1.00 | 1.80 |
2005-08-09T12:42:30 | 3420.50 | 3475.04 | 0.11 | -0.05 | 0.12 | 115.71 | -0.08 | 1.40 | -1.20 | 1.84 |
2005-08-09T12:43:00 | 3420.10 | 3474.64 | 0.06 | -0.07 | 0.09 | 135.44 | -0.09 | 1.40 | -1.30 | 1.91 |
2005-08-09T12:43:30 | 3420.55 | 3475.10 | 0.02 | 0.00 | 0.02 | 90.00 | -0.10 | 1.50 | -1.20 | 1.92 |
2005-08-09T12:44:00 | 3420.22 | 3474.76 | 0.11 | -0.03 | 0.12 | 106.08 | -0.08 | 1.50 | -1.10 | 1.86 |
2005-08-09T12:44:30 | 3420.31 | 3474.85 | 0.10 | -0.06 | 0.11 | 119.49 | -0.08 | 1.50 | -1.10 | 1.86 |
2005-08-09T12:45:00 | 3420.44 | 3474.99 | 0.07 | -0.04 | 0.08 | 117.18 | -0.07 | 1.50 | -1.10 | 1.86 |
2005-08-09T12:45:30 | 3420.55 | 3475.10 | 0.01 | 0.02 | 0.02 | 25.35 | -0.12 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:46:00 | 3420.36 | 3474.90 | 0.08 | -0.02 | 0.08 | 104.56 | -0.09 | 1.60 | -0.90 | 1.84 |
2005-08-09T12:46:30 | 3420.50 | 3475.04 | 0.10 | -0.04 | 0.11 | 110.25 | -0.07 | 1.60 | -1.00 | 1.89 |
2005-08-09T12:47:00 | 3420.44 | 3474.99 | 0.06 | -0.04 | 0.07 | 122.35 | -0.09 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:47:30 | 3420.21 | 3474.76 | 0.09 | -0.08 | 0.12 | 133.31 | -0.07 | 1.70 | -0.90 | 1.92 |
2005-08-09T12:48:00 | 3420.57 | 3475.12 | 0.07 | -0.05 | 0.09 | 125.54 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-09T12:48:30 | 3420.45 | 3475.00 | 0.06 | -0.02 | 0.06 | 104.47 | -0.08 | 1.60 | -0.90 | 1.84 |
2005-08-09T12:49:00 | 3420.44 | 3474.99 | 0.02 | -0.04 | 0.05 | 159.30 | -0.11 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:49:30 | 3420.35 | 3474.90 | 0.06 | -0.07 | 0.09 | 136.74 | -0.09 | 1.70 | -0.90 | 1.92 |
2005-08-09T12:50:00 | 3420.32 | 3474.86 | 0.06 | -0.01 | 0.06 | 96.55 | -0.10 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:50:30 | 3420.09 | 3474.63 | 0.06 | 0.01 | 0.06 | 79.44 | -0.10 | 1.70 | -0.90 | 1.92 |
2005-08-09T12:51:00 | 3420.78 | 3475.34 | 0.09 | -0.04 | 0.10 | 114.81 | -0.09 | 1.70 | -0.90 | 1.92 |
2005-08-09T12:51:30 | 3420.50 | 3475.05 | 0.05 | -0.06 | 0.08 | 141.01 | -0.08 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:52:00 | 3420.66 | 3475.21 | 0.09 | -0.01 | 0.09 | 95.19 | -0.09 | 1.70 | -0.80 | 1.88 |
2005-08-09T12:52:30 | 3420.15 | 3474.69 | 0.09 | -0.06 | 0.11 | 125.91 | -0.08 | 1.60 | -0.90 | 1.84 |
2005-08-09T12:53:00 | 3420.44 | 3474.98 | 0.02 | -0.06 | 0.07 | 161.83 | -0.12 | 1.70 | -1.10 | 2.02 |
2005-08-09T12:53:30 | 3420.40 | 3474.94 | 0.07 | -0.06 | 0.09 | 129.81 | -0.09 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:54:00 | 3420.40 | 3474.95 | 0.04 | -0.01 | 0.04 | 111.25 | -0.11 | 1.70 | -1.10 | 2.02 |
2005-08-09T12:54:30 | 3420.68 | 3475.24 | 0.01 | -0.02 | 0.02 | 165.38 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-09T12:55:00 | 3420.74 | 3475.29 | 0.06 | -0.03 | 0.07 | 118.47 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-09T12:55:30 | 3420.36 | 3474.91 | 0.05 | -0.02 | 0.05 | 112.20 | -0.07 | 1.80 | -0.90 | 2.01 |
2005-08-09T12:56:00 | 3420.90 | 3475.45 | 0.04 | -0.01 | 0.04 | 102.09 | -0.13 | 1.80 | -1.00 | 2.06 |
2005-08-09T12:56:30 | 3421.00 | 3475.56 | -0.01 | 0.01 | 0.02 | 333.43 | -0.12 | 1.80 | -1.00 | 2.06 |
2005-08-09T12:57:00 | 3420.42 | 3474.97 | 0.05 | 0.00 | 0.05 | 85.60 | -0.09 | 1.70 | -1.00 | 1.97 |
2005-08-09T12:57:30 | 3420.35 | 3474.90 | 0.10 | -0.04 | 0.11 | 111.70 | -0.08 | 1.60 | -1.00 | 1.89 |
2005-08-09T12:58:00 | 3420.56 | 3475.11 | 0.02 | 0.02 | 0.03 | 47.49 | -0.11 | 1.50 | -1.00 | 1.80 |
2005-08-09T12:58:30 | 3420.59 | 3475.14 | 0.02 | -0.01 | 0.03 | 115.64 | -0.09 | 1.50 | -1.00 | 1.80 |
2005-08-09T12:59:00 | 3420.57 | 3475.12 | 0.04 | -0.06 | 0.07 | 150.95 | -0.09 | 1.50 | -0.90 | 1.75 |
2005-08-09T12:59:30 | 3420.53 | 3475.08 | 0.09 | 0.04 | 0.10 | 62.92 | -0.10 | 1.40 | -0.90 | 1.66 |
2005-08-09T13:00:00 | 3420.76 | 3475.31 | 0.03 | -0.03 | 0.05 | 135.00 | -0.11 | 1.40 | -0.90 | 1.66 |
2005-08-09T13:00:30 | 3420.31 | 3474.86 | 0.06 | -0.04 | 0.07 | 119.05 | -0.10 | 1.40 | -1.00 | 1.72 |
2005-08-09T13:01:00 | 3420.47 | 3475.02 | 0.06 | -0.00 | 0.06 | 93.95 | -0.10 | 1.40 | -1.00 | 1.72 |
2005-08-09T13:01:30 | 3420.61 | 3475.16 | 0.09 | -0.03 | 0.09 | 109.41 | -0.10 | 1.40 | -0.90 | 1.66 |
2005-08-09T13:02:00 | 3420.53 | 3475.08 | 0.04 | -0.04 | 0.05 | 135.78 | -0.12 | 1.40 | -1.00 | 1.72 |
2005-08-09T13:02:30 | 3420.83 | 3475.38 | 0.12 | 0.03 | 0.13 | 75.53 | -0.10 | 1.20 | -1.10 | 1.63 |
2005-08-09T13:03:00 | 3420.18 | 3474.72 | 0.05 | -0.01 | 0.05 | 98.13 | -0.10 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:03:30 | 3420.64 | 3475.19 | 0.06 | -0.01 | 0.06 | 101.69 | -0.12 | 1.10 | -0.90 | 1.42 |
2005-08-09T13:04:00 | 3420.55 | 3475.10 | 0.09 | -0.05 | 0.10 | 118.07 | -0.11 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:04:30 | 3420.47 | 3475.02 | 0.06 | -0.00 | 0.06 | 90.94 | -0.14 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:05:00 | 3420.47 | 3475.02 | 0.08 | -0.03 | 0.09 | 111.92 | -0.12 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:05:30 | 3420.56 | 3475.11 | 0.04 | -0.09 | 0.10 | 158.96 | -0.13 | 1.30 | -0.90 | 1.58 |
2005-08-09T13:06:00 | 3420.55 | 3475.10 | 0.04 | 0.03 | 0.05 | 52.65 | -0.13 | 1.30 | -0.90 | 1.58 |
2005-08-09T13:06:30 | 3420.55 | 3475.10 | 0.04 | -0.04 | 0.06 | 134.34 | -0.09 | 1.30 | -1.00 | 1.64 |
2005-08-09T13:07:00 | 3420.63 | 3475.18 | 0.01 | -0.04 | 0.04 | 166.68 | -0.11 | 1.30 | -1.00 | 1.64 |
2005-08-09T13:07:30 | 3420.49 | 3475.04 | 0.04 | -0.03 | 0.05 | 129.67 | -0.11 | 1.30 | -0.90 | 1.58 |
2005-08-09T13:08:00 | 3420.52 | 3475.07 | 0.02 | -0.08 | 0.08 | 162.69 | -0.13 | 1.30 | -0.90 | 1.58 |
2005-08-09T13:08:30 | 3420.69 | 3475.24 | -0.02 | -0.04 | 0.05 | 206.00 | -0.12 | 1.20 | -1.10 | 1.63 |
2005-08-09T13:09:00 | 3420.60 | 3475.15 | 0.03 | 0.01 | 0.03 | 78.69 | -0.12 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:09:30 | 3420.60 | 3475.15 | 0.03 | -0.05 | 0.05 | 151.56 | -0.14 | 1.30 | -0.90 | 1.58 |
2005-08-09T13:10:00 | 3420.36 | 3474.91 | 0.05 | -0.05 | 0.07 | 133.85 | -0.11 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:10:30 | 3420.36 | 3474.90 | 0.06 | -0.06 | 0.09 | 135.00 | -0.11 | 1.20 | -1.00 | 1.56 |
2005-08-09T13:11:00 | 3420.69 | 3475.24 | 0.03 | -0.04 | 0.05 | 145.38 | -0.12 | 1.30 | -1.00 | 1.64 |
2005-08-09T13:11:30 | 3420.65 | 3475.20 | 0.03 | -0.00 | 0.03 | 91.74 | -0.13 | 1.30 | -0.90 | 1.58 |
2005-08-09T13:12:00 | 3420.43 | 3474.98 | 0.06 | -0.04 | 0.07 | 121.83 | -0.10 | 1.20 | -1.00 | 1.56 |
2005-08-09T13:12:30 | 3420.30 | 3474.85 | 0.02 | -0.02 | 0.03 | 131.19 | -0.14 | 1.20 | -1.10 | 1.63 |
2005-08-09T13:13:00 | 3420.82 | 3475.37 | 0.03 | -0.02 | 0.03 | 129.17 | -0.13 | 1.30 | -1.00 | 1.64 |
2005-08-09T13:13:30 | 3420.69 | 3475.24 | 0.01 | -0.02 | 0.02 | 149.53 | -0.12 | 1.20 | -1.00 | 1.56 |
2005-08-09T13:14:00 | 3420.51 | 3475.06 | 0.03 | -0.10 | 0.11 | 165.58 | -0.09 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:14:30 | 3420.49 | 3475.04 | 0.04 | -0.03 | 0.06 | 127.69 | -0.13 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:15:00 | 3420.62 | 3475.17 | 0.05 | -0.04 | 0.06 | 130.50 | -0.13 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:15:30 | 3421.03 | 3475.59 | 0.02 | -0.06 | 0.06 | 164.32 | -0.12 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:16:00 | 3420.51 | 3475.05 | -0.02 | -0.05 | 0.05 | 198.08 | -0.14 | 1.30 | -1.00 | 1.64 |
2005-08-09T13:16:30 | 3420.65 | 3475.20 | 0.02 | -0.01 | 0.02 | 117.76 | -0.12 | 1.30 | -1.00 | 1.64 |
2005-08-09T13:17:00 | 3420.78 | 3475.33 | 0.06 | -0.08 | 0.11 | 143.02 | -0.10 | 1.20 | -1.10 | 1.63 |
2005-08-09T13:17:30 | 3420.68 | 3475.23 | 0.04 | -0.01 | 0.04 | 104.42 | -0.11 | 1.30 | -0.90 | 1.58 |
2005-08-09T13:18:00 | 3420.77 | 3475.33 | 0.04 | -0.01 | 0.05 | 101.31 | -0.11 | 1.20 | -1.00 | 1.56 |
2005-08-09T13:18:30 | 3420.82 | 3475.38 | 0.06 | -0.08 | 0.10 | 143.71 | -0.09 | 1.10 | -1.10 | 1.56 |
2005-08-09T13:19:00 | 3420.61 | 3475.16 | 0.08 | -0.04 | 0.09 | 115.06 | -0.11 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:19:30 | 3420.80 | 3475.36 | 0.04 | -0.06 | 0.07 | 141.71 | -0.14 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:20:00 | 3420.84 | 3475.39 | 0.06 | -0.04 | 0.07 | 126.87 | -0.11 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:20:30 | 3420.79 | 3475.35 | 0.07 | -0.10 | 0.13 | 144.30 | -0.09 | 1.10 | -0.90 | 1.42 |
2005-08-09T13:21:00 | 3420.80 | 3475.36 | -0.01 | -0.05 | 0.05 | 189.66 | -0.12 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:21:30 | 3420.91 | 3475.46 | 0.03 | -0.05 | 0.06 | 149.38 | -0.12 | 1.10 | -0.90 | 1.42 |
2005-08-09T13:22:00 | 3420.44 | 3474.99 | 0.04 | -0.05 | 0.06 | 143.33 | -0.10 | 1.20 | -1.00 | 1.56 |
2005-08-09T13:22:30 | 3420.85 | 3475.41 | 0.02 | -0.05 | 0.05 | 153.43 | -0.12 | 1.10 | -0.80 | 1.36 |
2005-08-09T13:23:00 | 3420.53 | 3475.08 | 0.08 | -0.03 | 0.08 | 112.31 | -0.12 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:23:30 | 3420.59 | 3475.14 | 0.04 | -0.04 | 0.06 | 137.94 | -0.12 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:24:00 | 3420.66 | 3475.21 | 0.05 | -0.03 | 0.06 | 123.42 | -0.14 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:24:30 | 3420.63 | 3475.18 | 0.04 | -0.05 | 0.06 | 138.29 | -0.11 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:25:00 | 3421.02 | 3475.59 | 0.04 | -0.06 | 0.07 | 146.79 | -0.11 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:25:30 | 3420.77 | 3475.33 | 0.04 | -0.04 | 0.06 | 141.34 | -0.14 | 1.20 | -0.80 | 1.44 |
2005-08-09T13:26:00 | 3420.75 | 3475.30 | 0.01 | -0.01 | 0.01 | 135.00 | -0.15 | 1.10 | -0.90 | 1.42 |
2005-08-09T13:26:30 | 3420.59 | 3475.14 | 0.06 | -0.04 | 0.08 | 124.09 | -0.13 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:27:00 | 3420.94 | 3475.49 | 0.05 | -0.02 | 0.05 | 109.89 | -0.13 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:27:30 | 3420.52 | 3475.07 | 0.00 | -0.00 | 0.01 | 128.66 | -0.12 | 1.10 | -1.00 | 1.49 |
2005-08-09T13:28:00 | 3420.81 | 3475.37 | 0.02 | -0.02 | 0.03 | 133.83 | -0.13 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:28:30 | 3420.73 | 3475.28 | 0.03 | -0.06 | 0.07 | 152.72 | -0.11 | 1.20 | -0.90 | 1.50 |
2005-08-09T13:29:00 | 3420.98 | 3475.54 | 0.02 | 0.01 | 0.02 | 72.47 | -0.14 | 1.00 | -1.00 | 1.41 |
2005-08-09T13:29:30 | 3420.90 | 3475.46 | 0.02 | -0.06 | 0.06 | 165.96 | -0.16 | 1.00 | -1.10 | 1.49 |
2005-08-09T13:30:00 | 3420.29 | 3474.84 | 0.04 | -0.04 | 0.06 | 136.36 | -0.14 | 0.90 | -1.10 | 1.42 |
2005-08-09T13:30:30 | 3420.45 | 3474.99 | 0.05 | -0.10 | 0.11 | 151.31 | -0.10 | 1.00 | -0.90 | 1.35 |
2005-08-09T13:31:00 | 3420.69 | 3475.24 | 0.03 | -0.07 | 0.08 | 154.80 | -0.13 | 1.00 | -0.80 | 1.28 |
2005-08-09T13:31:30 | 3420.97 | 3475.53 | 0.03 | -0.02 | 0.04 | 124.51 | -0.13 | 1.00 | -0.80 | 1.28 |
2005-08-09T13:32:00 | 3420.96 | 3475.52 | 0.08 | -0.02 | 0.08 | 107.15 | -0.12 | 1.00 | -0.80 | 1.28 |
2005-08-09T13:32:30 | 3420.77 | 3475.33 | -0.02 | -0.04 | 0.05 | 209.74 | -0.14 | 1.00 | -0.90 | 1.35 |
2005-08-09T13:33:00 | 3420.82 | 3475.37 | 0.04 | -0.03 | 0.05 | 130.24 | -0.14 | 1.10 | -0.80 | 1.36 |
2005-08-09T13:33:30 | 3420.76 | 3475.32 | 0.04 | -0.03 | 0.04 | 125.84 | -0.12 | 1.10 | -0.90 | 1.42 |
2005-08-09T13:34:00 | 3421.07 | 3475.64 | 0.02 | -0.05 | 0.06 | 158.01 | -0.12 | 1.10 | -0.90 | 1.42 |
2005-08-09T13:34:30 | 3420.90 | 3475.45 | 0.04 | -0.04 | 0.06 | 129.94 | -0.16 | 1.10 | -0.80 | 1.36 |
2005-08-09T13:35:00 | 3420.82 | 3475.38 | 0.02 | -0.04 | 0.04 | 147.03 | -0.14 | 1.00 | -1.00 | 1.41 |
2005-08-09T13:35:30 | 3420.88 | 3475.44 | 0.03 | -0.08 | 0.09 | 162.38 | -0.14 | 1.00 | -1.10 | 1.49 |
2005-08-09T13:36:00 | 3420.83 | 3475.38 | 0.04 | -0.03 | 0.05 | 131.53 | -0.15 | 1.00 | -1.00 | 1.41 |
2005-08-09T13:36:30 | 3420.71 | 3475.27 | 0.02 | -0.05 | 0.06 | 160.62 | -0.12 | 1.00 | -1.00 | 1.41 |
2005-08-09T13:37:00 | 3420.86 | 3475.42 | 0.04 | -0.06 | 0.07 | 145.84 | -0.12 | 1.00 | -1.00 | 1.41 |
2005-08-09T13:37:30 | 3421.06 | 3475.62 | 0.08 | -0.04 | 0.09 | 119.43 | -0.09 | 0.90 | -0.90 | 1.27 |
2005-08-09T13:38:00 | 3420.94 | 3475.50 | 0.04 | -0.05 | 0.06 | 138.81 | -0.13 | 1.00 | -0.80 | 1.28 |
2005-08-09T13:38:30 | 3420.60 | 3475.15 | 0.00 | -0.01 | 0.01 | 175.24 | -0.16 | 0.90 | -0.90 | 1.27 |
2005-08-09T13:39:00 | 3420.73 | 3475.28 | 0.06 | -0.01 | 0.07 | 102.34 | -0.12 | 0.90 | -0.90 | 1.27 |
2005-08-09T13:39:30 | 3420.66 | 3475.22 | 0.04 | -0.04 | 0.06 | 131.47 | -0.10 | 0.90 | -0.90 | 1.27 |
2005-08-09T13:40:00 | 3420.85 | 3475.41 | 0.08 | -0.03 | 0.09 | 108.43 | -0.12 | 0.90 | -0.70 | 1.14 |
2005-08-09T13:40:30 | 3420.80 | 3475.36 | 0.03 | -0.02 | 0.03 | 127.87 | -0.14 | 0.80 | -0.70 | 1.06 |
2005-08-09T13:41:00 | 3420.88 | 3475.44 | 0.05 | 0.00 | 0.05 | 86.35 | -0.12 | 0.80 | -0.80 | 1.13 |
2005-08-09T13:41:30 | 3420.85 | 3475.40 | 0.02 | -0.02 | 0.03 | 122.62 | -0.09 | 0.70 | -1.00 | 1.22 |
2005-08-09T13:42:00 | 3420.99 | 3475.55 | 0.02 | -0.05 | 0.06 | 159.68 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:42:30 | 3420.77 | 3475.33 | 0.01 | -0.07 | 0.07 | 174.37 | -0.13 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:43:00 | 3421.08 | 3475.65 | 0.06 | -0.02 | 0.06 | 105.00 | -0.13 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:43:30 | 3420.92 | 3475.48 | 0.04 | -0.08 | 0.09 | 155.10 | -0.10 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:44:00 | 3421.19 | 3475.76 | 0.03 | -0.06 | 0.06 | 155.48 | -0.13 | 0.70 | -0.90 | 1.14 |
2005-08-09T13:44:30 | 3420.97 | 3475.53 | 0.03 | -0.03 | 0.04 | 138.69 | -0.10 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:45:00 | 3420.72 | 3475.27 | 0.00 | -0.00 | 0.01 | 135.00 | -0.13 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:45:30 | 3420.92 | 3475.48 | 0.04 | -0.00 | 0.04 | 92.73 | -0.11 | 0.80 | -0.80 | 1.13 |
2005-08-09T13:46:00 | 3421.13 | 3475.69 | 0.05 | -0.04 | 0.07 | 128.93 | -0.10 | 0.80 | -0.70 | 1.06 |
2005-08-09T13:46:30 | 3420.68 | 3475.23 | 0.04 | -0.06 | 0.08 | 149.04 | -0.15 | 0.70 | -0.70 | 0.99 |
2005-08-09T13:47:00 | 3420.70 | 3475.25 | 0.06 | -0.06 | 0.08 | 131.63 | -0.13 | 0.80 | -0.80 | 1.13 |
2005-08-09T13:47:30 | 3421.18 | 3475.74 | 0.01 | -0.01 | 0.02 | 135.00 | -0.12 | 0.80 | -0.70 | 1.06 |
2005-08-09T13:48:00 | 3420.99 | 3475.55 | 0.06 | -0.01 | 0.06 | 101.69 | -0.12 | 0.80 | -0.80 | 1.13 |
2005-08-09T13:48:30 | 3421.16 | 3475.73 | 0.08 | 0.02 | 0.08 | 78.55 | -0.13 | 0.80 | -0.80 | 1.13 |
2005-08-09T13:49:00 | 3420.99 | 3475.55 | 0.02 | -0.00 | 0.02 | 108.43 | -0.14 | 0.80 | -0.70 | 1.06 |
2005-08-09T13:49:30 | 3421.16 | 3475.72 | 0.04 | 0.01 | 0.04 | 72.03 | -0.16 | 0.80 | -0.70 | 1.06 |
2005-08-09T13:50:00 | 3420.92 | 3475.48 | 0.05 | -0.02 | 0.05 | 108.43 | -0.13 | 0.80 | -0.70 | 1.06 |
2005-08-09T13:50:30 | 3421.32 | 3475.89 | 0.04 | -0.05 | 0.07 | 145.58 | -0.12 | 0.80 | -0.70 | 1.06 |
2005-08-09T13:51:00 | 3421.09 | 3475.66 | 0.02 | -0.03 | 0.04 | 138.37 | -0.11 | 0.70 | -0.90 | 1.14 |
2005-08-09T13:51:30 | 3420.88 | 3475.44 | 0.03 | -0.06 | 0.07 | 152.28 | -0.15 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:52:00 | 3421.00 | 3475.56 | 0.05 | -0.06 | 0.08 | 142.52 | -0.10 | 0.80 | -0.70 | 1.06 |
2005-08-09T13:52:30 | 3420.65 | 3475.20 | 0.01 | -0.01 | 0.01 | 131.19 | -0.14 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:53:00 | 3420.75 | 3475.31 | 0.02 | -0.03 | 0.03 | 152.70 | -0.17 | 0.80 | -0.80 | 1.13 |
2005-08-09T13:53:30 | 3421.07 | 3475.64 | 0.03 | 0.02 | 0.04 | 50.39 | -0.14 | 0.80 | -0.80 | 1.13 |
2005-08-09T13:54:00 | 3420.82 | 3475.38 | 0.05 | -0.02 | 0.05 | 116.08 | -0.13 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:54:30 | 3421.30 | 3475.87 | 0.02 | -0.02 | 0.03 | 133.83 | -0.14 | 0.70 | -0.80 | 1.06 |
2005-08-09T13:55:00 | 3420.99 | 3475.55 | -0.02 | -0.02 | 0.03 | 216.03 | -0.12 | 0.70 | -0.70 | 0.99 |
2005-08-09T13:55:30 | 3421.22 | 3475.78 | -0.01 | -0.03 | 0.04 | 199.44 | -0.12 | 0.70 | -0.70 | 0.99 |
2005-08-09T13:56:00 | 3420.59 | 3475.14 | 0.05 | -0.04 | 0.06 | 131.71 | -0.14 | 0.70 | -0.70 | 0.99 |
2005-08-09T13:56:30 | 3420.89 | 3475.45 | 0.05 | -0.07 | 0.08 | 145.53 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-09T13:57:00 | 3421.34 | 3475.90 | 0.03 | -0.01 | 0.03 | 115.71 | -0.12 | 0.60 | -0.80 | 1.00 |
2005-08-09T13:57:30 | 3420.93 | 3475.48 | 0.00 | -0.07 | 0.07 | 176.53 | -0.13 | 0.60 | -0.70 | 0.92 |
2005-08-09T13:58:00 | 3420.86 | 3475.42 | 0.02 | -0.03 | 0.04 | 145.12 | -0.13 | 0.60 | -0.70 | 0.92 |
2005-08-09T13:58:30 | 3420.85 | 3475.40 | 0.01 | -0.06 | 0.06 | 166.65 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T13:59:00 | 3421.01 | 3475.57 | 0.02 | 0.00 | 0.02 | 83.66 | -0.13 | 0.50 | -0.80 | 0.94 |
2005-08-09T13:59:30 | 3420.91 | 3475.47 | 0.02 | -0.06 | 0.07 | 163.47 | -0.12 | 0.60 | -0.80 | 1.00 |
2005-08-09T14:00:00 | 3421.19 | 3475.76 | 0.05 | -0.03 | 0.06 | 124.82 | -0.14 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:00:30 | 3421.12 | 3475.68 | 0.04 | -0.01 | 0.04 | 108.92 | -0.14 | 0.60 | -0.80 | 1.00 |
2005-08-09T14:01:00 | 3420.82 | 3475.38 | 0.00 | -0.00 | 0.01 | 158.20 | -0.15 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:01:30 | 3421.03 | 3475.59 | 0.02 | -0.06 | 0.07 | 165.96 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:02:00 | 3421.06 | 3475.62 | -0.03 | -0.04 | 0.05 | 211.76 | -0.14 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:02:30 | 3420.70 | 3475.25 | 0.01 | -0.04 | 0.04 | 163.44 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:03:00 | 3420.92 | 3475.48 | 0.07 | -0.05 | 0.09 | 124.41 | -0.08 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:03:30 | 3420.83 | 3475.38 | -0.01 | -0.05 | 0.05 | 194.32 | -0.12 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:04:00 | 3420.94 | 3475.49 | -0.04 | -0.06 | 0.07 | 212.35 | -0.14 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:04:30 | 3421.04 | 3475.60 | -0.01 | -0.00 | 0.01 | 251.57 | -0.15 | 0.70 | -0.80 | 1.06 |
2005-08-09T14:05:00 | 3421.07 | 3475.63 | 0.00 | -0.02 | 0.02 | 180.00 | -0.14 | 0.70 | -0.80 | 1.06 |
2005-08-09T14:05:30 | 3420.83 | 3475.39 | 0.01 | -0.06 | 0.06 | 172.75 | -0.10 | 0.70 | -0.80 | 1.06 |
2005-08-09T14:06:00 | 3421.15 | 3475.71 | 0.09 | -0.04 | 0.10 | 116.82 | -0.13 | 0.70 | -0.80 | 1.06 |
2005-08-09T14:06:30 | 3420.96 | 3475.52 | 0.02 | -0.04 | 0.05 | 157.11 | -0.17 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:07:00 | 3421.17 | 3475.74 | 0.04 | -0.01 | 0.04 | 110.73 | -0.09 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:07:30 | 3421.31 | 3475.88 | 0.04 | -0.02 | 0.04 | 116.57 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:08:00 | 3420.89 | 3475.45 | 0.00 | -0.01 | 0.01 | 160.35 | -0.16 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:08:30 | 3420.80 | 3475.36 | 0.05 | -0.06 | 0.07 | 140.49 | -0.14 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:09:00 | 3421.19 | 3475.76 | 0.09 | -0.04 | 0.10 | 113.05 | -0.12 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:09:30 | 3421.28 | 3475.85 | 0.04 | -0.04 | 0.06 | 137.86 | -0.10 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:10:00 | 3420.80 | 3475.35 | 0.06 | -0.02 | 0.06 | 110.97 | -0.13 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:10:30 | 3421.19 | 3475.76 | 0.02 | -0.01 | 0.02 | 122.28 | -0.14 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:11:00 | 3421.08 | 3475.64 | 0.06 | -0.06 | 0.08 | 134.48 | -0.11 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:11:30 | 3421.16 | 3475.73 | 0.04 | -0.05 | 0.07 | 142.28 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:12:00 | 3420.91 | 3475.47 | 0.02 | -0.02 | 0.03 | 126.87 | -0.14 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:12:30 | 3421.07 | 3475.63 | 0.01 | -0.06 | 0.07 | 168.52 | -0.10 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:13:00 | 3421.14 | 3475.71 | 0.00 | -0.06 | 0.06 | 180.00 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:13:30 | 3420.87 | 3475.43 | 0.05 | -0.00 | 0.05 | 93.18 | -0.14 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:14:00 | 3421.13 | 3475.70 | 0.05 | -0.03 | 0.06 | 123.96 | -0.14 | 0.50 | -0.60 | 0.78 |
2005-08-09T14:14:30 | 3421.36 | 3475.93 | -0.02 | -0.04 | 0.05 | 206.05 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:15:00 | 3420.79 | 3475.34 | 0.06 | 0.02 | 0.07 | 68.84 | -0.13 | 0.50 | -0.60 | 0.78 |
2005-08-09T14:15:30 | 3421.16 | 3475.72 | 0.01 | -0.06 | 0.06 | 171.12 | -0.13 | 0.50 | -0.60 | 0.78 |
2005-08-09T14:16:00 | 3421.11 | 3475.67 | 0.02 | -0.01 | 0.02 | 115.20 | -0.10 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:16:30 | 3421.33 | 3475.90 | 0.03 | -0.01 | 0.03 | 106.19 | -0.10 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:17:00 | 3421.09 | 3475.65 | 0.05 | -0.04 | 0.06 | 125.43 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:17:30 | 3421.07 | 3475.63 | 0.01 | -0.05 | 0.05 | 170.13 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:18:00 | 3421.24 | 3475.81 | -0.01 | -0.02 | 0.02 | 213.69 | -0.15 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:18:30 | 3421.12 | 3475.68 | 0.01 | -0.02 | 0.03 | 154.44 | -0.16 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:19:00 | 3421.12 | 3475.69 | -0.02 | -0.06 | 0.07 | 194.88 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-09T14:19:30 | 3421.18 | 3475.75 | 0.03 | -0.03 | 0.04 | 136.91 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:20:00 | 3421.27 | 3475.84 | -0.01 | -0.02 | 0.02 | 199.98 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:20:30 | 3421.45 | 3476.02 | 0.02 | -0.04 | 0.04 | 151.61 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:21:00 | 3421.15 | 3475.72 | 0.00 | -0.03 | 0.03 | 173.29 | -0.15 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:21:30 | 3421.33 | 3475.90 | 0.03 | -0.05 | 0.06 | 151.14 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:22:00 | 3421.13 | 3475.70 | 0.04 | -0.06 | 0.07 | 149.17 | -0.12 | 0.50 | -0.80 | 0.94 |
2005-08-09T14:22:30 | 3421.31 | 3475.88 | 0.00 | -0.07 | 0.07 | 180.00 | -0.16 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:23:00 | 3421.23 | 3475.80 | 0.03 | -0.04 | 0.05 | 140.79 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:23:30 | 3421.34 | 3475.91 | 0.02 | 0.00 | 0.02 | 72.65 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:24:00 | 3421.13 | 3475.69 | 0.02 | -0.02 | 0.03 | 139.97 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:24:30 | 3421.28 | 3475.85 | 0.05 | -0.01 | 0.05 | 100.41 | -0.13 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:25:00 | 3420.89 | 3475.45 | -0.02 | 0.02 | 0.03 | 323.13 | -0.17 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:25:30 | 3421.14 | 3475.71 | 0.03 | 0.04 | 0.05 | 39.04 | -0.14 | 0.50 | -0.60 | 0.78 |
2005-08-09T14:26:00 | 3421.45 | 3476.02 | 0.02 | -0.05 | 0.05 | 156.80 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:26:30 | 3421.23 | 3475.79 | 0.02 | -0.03 | 0.04 | 142.82 | -0.14 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:27:00 | 3421.06 | 3475.62 | -0.03 | -0.03 | 0.04 | 227.05 | -0.18 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:27:30 | 3421.37 | 3475.94 | -0.03 | -0.05 | 0.06 | 212.86 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:28:00 | 3420.93 | 3475.49 | 0.01 | -0.08 | 0.08 | 170.91 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:28:30 | 3421.19 | 3475.76 | 0.03 | -0.02 | 0.04 | 120.47 | -0.11 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:29:00 | 3421.44 | 3476.01 | 0.05 | 0.02 | 0.05 | 71.92 | -0.15 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:29:30 | 3421.37 | 3475.94 | 0.02 | -0.01 | 0.03 | 119.48 | -0.17 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:30:00 | 3421.25 | 3475.82 | -0.02 | -0.05 | 0.05 | 197.42 | -0.14 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:30:30 | 3421.14 | 3475.70 | -0.01 | -0.03 | 0.03 | 203.43 | -0.13 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:31:00 | 3421.33 | 3475.90 | 0.02 | -0.00 | 0.02 | 101.77 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:31:30 | 3421.00 | 3475.56 | 0.03 | -0.03 | 0.04 | 134.09 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:32:00 | 3421.36 | 3475.93 | 0.02 | 0.01 | 0.02 | 59.93 | -0.13 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:32:30 | 3421.23 | 3475.80 | 0.02 | -0.02 | 0.03 | 137.49 | -0.08 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:33:00 | 3421.49 | 3476.06 | 0.00 | -0.04 | 0.04 | 178.64 | -0.10 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:33:30 | 3421.46 | 3476.03 | -0.00 | 0.00 | 0.00 | 296.57 | -0.16 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:34:00 | 3421.28 | 3475.85 | 0.03 | -0.03 | 0.04 | 141.77 | -0.12 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:34:30 | 3421.29 | 3475.85 | 0.06 | -0.03 | 0.07 | 118.47 | -0.13 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:35:00 | 3421.33 | 3475.90 | -0.01 | -0.03 | 0.03 | 194.04 | -0.09 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:35:30 | 3421.53 | 3476.11 | 0.04 | -0.01 | 0.04 | 105.52 | -0.15 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:36:00 | 3421.06 | 3475.62 | 0.05 | -0.02 | 0.05 | 111.41 | -0.11 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:36:30 | 3421.40 | 3475.97 | 0.02 | -0.03 | 0.03 | 151.82 | -0.16 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:37:00 | 3421.32 | 3475.89 | 0.06 | -0.03 | 0.07 | 115.82 | -0.14 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:37:30 | 3421.25 | 3475.82 | 0.03 | -0.04 | 0.05 | 137.56 | -0.13 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:38:00 | 3421.37 | 3475.94 | -0.01 | -0.04 | 0.04 | 188.75 | -0.14 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:38:30 | 3421.19 | 3475.76 | 0.05 | -0.02 | 0.05 | 108.78 | -0.14 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:39:00 | 3421.28 | 3475.84 | 0.02 | -0.03 | 0.04 | 154.13 | -0.14 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:39:30 | 3421.70 | 3476.28 | -0.02 | 0.02 | 0.03 | 313.45 | -0.17 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:40:00 | 3421.50 | 3476.07 | -0.04 | -0.02 | 0.05 | 240.40 | -0.16 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:40:30 | 3421.40 | 3475.97 | 0.04 | 0.01 | 0.04 | 76.33 | -0.11 | 0.60 | -0.60 | 0.85 |
2005-08-09T14:41:00 | 3421.33 | 3475.90 | -0.01 | -0.08 | 0.08 | 185.86 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:41:30 | 3421.54 | 3476.11 | 0.04 | -0.02 | 0.05 | 122.66 | -0.16 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:42:00 | 3421.35 | 3475.92 | 0.00 | -0.03 | 0.03 | 171.87 | -0.15 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:42:30 | 3421.42 | 3475.99 | 0.02 | -0.04 | 0.05 | 155.66 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-09T14:43:00 | 3421.21 | 3475.77 | 0.02 | -0.05 | 0.05 | 151.99 | -0.15 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:43:30 | 3421.53 | 3476.11 | 0.03 | -0.00 | 0.03 | 97.59 | -0.17 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:44:00 | 3421.61 | 3476.19 | 0.00 | -0.01 | 0.01 | 180.00 | -0.13 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:44:30 | 3421.49 | 3476.06 | -0.00 | -0.01 | 0.01 | 188.75 | -0.14 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:45:00 | 3421.32 | 3475.89 | 0.00 | -0.03 | 0.03 | 178.09 | -0.16 | 0.70 | -0.80 | 1.06 |
2005-08-09T14:45:30 | 3421.46 | 3476.04 | 0.01 | 0.00 | 0.01 | 66.04 | -0.15 | 0.70 | -0.80 | 1.06 |
2005-08-09T14:46:00 | 3421.72 | 3476.30 | -0.02 | -0.04 | 0.05 | 207.10 | -0.14 | 0.80 | -0.70 | 1.06 |
2005-08-09T14:46:30 | 3421.58 | 3476.16 | -0.00 | -0.01 | 0.01 | 200.56 | -0.12 | 0.80 | -0.70 | 1.06 |
2005-08-09T14:47:00 | 3421.66 | 3476.23 | 0.06 | -0.08 | 0.11 | 142.70 | -0.10 | 0.80 | -0.60 | 1.00 |
2005-08-09T14:47:30 | 3421.01 | 3475.57 | 0.06 | -0.04 | 0.08 | 125.54 | -0.09 | 0.80 | -0.70 | 1.06 |
2005-08-09T14:48:00 | 3421.55 | 3476.12 | 0.02 | -0.02 | 0.03 | 139.64 | -0.12 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:48:30 | 3421.73 | 3476.30 | 0.02 | -0.02 | 0.02 | 128.29 | -0.08 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:49:00 | 3421.34 | 3475.91 | 0.03 | -0.01 | 0.04 | 112.99 | -0.14 | 0.80 | -0.70 | 1.06 |
2005-08-09T14:49:30 | 3421.56 | 3476.14 | 0.04 | -0.09 | 0.10 | 153.70 | -0.11 | 0.80 | -0.60 | 1.00 |
2005-08-09T14:50:00 | 3421.41 | 3475.98 | 0.03 | -0.00 | 0.03 | 100.89 | -0.13 | 0.80 | -0.70 | 1.06 |
2005-08-09T14:50:30 | 3421.50 | 3476.07 | 0.02 | -0.01 | 0.03 | 112.62 | -0.11 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:51:00 | 3421.66 | 3476.24 | 0.02 | -0.04 | 0.04 | 150.95 | -0.15 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:51:30 | 3421.48 | 3476.05 | 0.02 | -0.06 | 0.06 | 164.67 | -0.12 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:52:00 | 3421.61 | 3476.18 | 0.00 | -0.06 | 0.06 | 174.81 | -0.15 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:52:30 | 3421.24 | 3475.80 | 0.03 | 0.00 | 0.03 | 86.63 | -0.12 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:53:00 | 3421.47 | 3476.04 | 0.02 | -0.00 | 0.02 | 102.26 | -0.13 | 0.80 | -0.70 | 1.06 |
2005-08-09T14:53:30 | 3421.56 | 3476.14 | 0.06 | -0.10 | 0.12 | 148.62 | -0.10 | 0.80 | -0.70 | 1.06 |
2005-08-09T14:54:00 | 3421.49 | 3476.06 | 0.04 | 0.03 | 0.05 | 58.47 | -0.13 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:54:30 | 3421.72 | 3476.29 | 0.03 | 0.00 | 0.03 | 85.76 | -0.11 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:55:00 | 3421.71 | 3476.29 | -0.00 | -0.03 | 0.03 | 183.69 | -0.14 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:55:30 | 3421.64 | 3476.21 | 0.02 | -0.08 | 0.08 | 163.77 | -0.11 | 0.70 | -0.70 | 0.99 |
2005-08-09T14:56:00 | 3421.70 | 3476.28 | 0.03 | -0.05 | 0.06 | 147.38 | -0.09 | 0.70 | -0.60 | 0.92 |
2005-08-09T14:56:30 | 3421.51 | 3476.09 | 0.05 | -0.07 | 0.08 | 143.97 | -0.09 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:57:00 | 3421.66 | 3476.24 | 0.01 | -0.06 | 0.07 | 171.25 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:57:30 | 3421.61 | 3476.19 | 0.01 | -0.04 | 0.04 | 160.25 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:58:00 | 3421.57 | 3476.15 | 0.05 | -0.02 | 0.06 | 111.25 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:58:30 | 3421.59 | 3476.17 | 0.02 | -0.06 | 0.07 | 164.52 | -0.15 | 0.60 | -0.70 | 0.92 |
2005-08-09T14:59:00 | 3421.68 | 3476.26 | 0.04 | -0.00 | 0.04 | 96.48 | -0.10 | 0.50 | -0.70 | 0.86 |
2005-08-09T14:59:30 | 3421.86 | 3476.44 | 0.03 | -0.02 | 0.04 | 117.98 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:00:00 | 3421.51 | 3476.08 | 0.08 | -0.07 | 0.11 | 130.27 | -0.08 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:00:30 | 3421.20 | 3475.77 | 0.05 | -0.10 | 0.11 | 152.74 | -0.04 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:01:00 | 3421.81 | 3476.39 | 0.08 | -0.05 | 0.09 | 124.03 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:01:30 | 3421.50 | 3476.08 | 0.04 | 0.02 | 0.04 | 65.22 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:02:00 | 3421.66 | 3476.24 | 0.04 | -0.05 | 0.06 | 137.60 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:02:30 | 3421.63 | 3476.21 | 0.04 | -0.03 | 0.05 | 126.87 | -0.13 | 0.50 | -0.80 | 0.94 |
2005-08-09T15:03:00 | 3421.37 | 3475.94 | -0.02 | -0.01 | 0.02 | 244.80 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-09T15:03:30 | 3421.92 | 3476.50 | 0.04 | -0.05 | 0.06 | 146.06 | -0.05 | 0.40 | -0.80 | 0.89 |
2005-08-09T15:04:00 | 3421.68 | 3476.26 | 0.02 | 0.02 | 0.03 | 46.47 | -0.16 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:04:30 | 3421.44 | 3476.02 | -0.00 | -0.07 | 0.07 | 181.57 | -0.14 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:05:00 | 3421.48 | 3476.05 | 0.01 | -0.02 | 0.02 | 139.09 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:05:30 | 3421.66 | 3476.23 | 0.03 | -0.04 | 0.05 | 139.40 | -0.14 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:06:00 | 3421.39 | 3475.96 | 0.03 | -0.03 | 0.04 | 132.95 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:06:30 | 3421.67 | 3476.25 | 0.02 | -0.05 | 0.05 | 162.26 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:07:00 | 3421.74 | 3476.32 | 0.08 | -0.07 | 0.10 | 129.88 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:07:30 | 3421.88 | 3476.46 | 0.00 | -0.03 | 0.03 | 176.05 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:08:00 | 3421.45 | 3476.03 | 0.02 | -0.02 | 0.02 | 136.74 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:08:30 | 3421.47 | 3476.04 | -0.03 | -0.02 | 0.04 | 236.73 | -0.16 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:09:00 | 3421.61 | 3476.19 | 0.02 | -0.05 | 0.05 | 160.20 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:09:30 | 3421.69 | 3476.26 | -0.06 | -0.02 | 0.06 | 252.82 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:10:00 | 3421.30 | 3475.86 | 0.00 | -0.05 | 0.05 | 176.50 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:10:30 | 3421.30 | 3475.87 | 0.05 | -0.07 | 0.09 | 142.87 | -0.07 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:11:00 | 3421.55 | 3476.12 | -0.01 | -0.05 | 0.05 | 187.82 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:11:30 | 3421.61 | 3476.18 | -0.00 | -0.01 | 0.01 | 201.80 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:12:00 | 3421.59 | 3476.16 | -0.04 | -0.06 | 0.07 | 213.92 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:12:30 | 3421.52 | 3476.09 | 0.00 | -0.03 | 0.03 | 180.00 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:13:00 | 3421.63 | 3476.20 | 0.03 | -0.03 | 0.04 | 130.31 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:13:30 | 3421.57 | 3476.14 | 0.03 | -0.03 | 0.04 | 130.31 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:14:00 | 3421.57 | 3476.14 | 0.04 | -0.02 | 0.04 | 112.31 | -0.14 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:14:30 | 3421.78 | 3476.36 | 0.05 | -0.04 | 0.06 | 129.09 | -0.10 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:15:00 | 3421.50 | 3476.07 | 0.02 | -0.03 | 0.04 | 143.13 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:15:30 | 3421.39 | 3475.96 | 0.06 | 0.01 | 0.07 | 79.38 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:16:00 | 3421.52 | 3476.09 | 0.02 | -0.00 | 0.02 | 92.39 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:16:30 | 3421.76 | 3476.34 | 0.02 | -0.05 | 0.05 | 161.92 | -0.16 | 0.50 | -0.60 | 0.78 |
2005-08-09T15:17:00 | 3421.88 | 3476.47 | 0.05 | -0.06 | 0.08 | 142.00 | -0.09 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:17:30 | 3421.85 | 3476.43 | 0.00 | -0.09 | 0.09 | 179.36 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:18:00 | 3421.63 | 3476.21 | 0.03 | -0.05 | 0.06 | 143.53 | -0.09 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:18:30 | 3421.66 | 3476.24 | 0.03 | -0.02 | 0.04 | 116.57 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:19:00 | 3421.78 | 3476.36 | 0.01 | -0.06 | 0.06 | 170.84 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T15:19:30 | 3421.69 | 3476.26 | 0.02 | -0.04 | 0.05 | 150.83 | -0.13 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:20:00 | 3422.05 | 3476.63 | 0.01 | -0.04 | 0.04 | 163.69 | -0.13 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:20:30 | 3421.68 | 3476.26 | 0.01 | -0.08 | 0.08 | 173.25 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:21:00 | 3421.65 | 3476.22 | 0.01 | -0.02 | 0.02 | 140.53 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:21:30 | 3421.73 | 3476.31 | 0.03 | -0.05 | 0.06 | 146.58 | -0.10 | 0.40 | -0.70 | 0.81 |
2005-08-09T15:22:00 | 3421.44 | 3476.01 | 0.04 | -0.04 | 0.06 | 141.34 | -0.10 | 0.40 | -0.60 | 0.72 |
2005-08-09T15:22:30 | 3422.05 | 3476.63 | 0.02 | -0.07 | 0.07 | 166.76 | -0.10 | 0.40 | -0.60 | 0.72 |
2005-08-09T15:23:00 | 3421.96 | 3476.54 | -0.00 | -0.03 | 0.03 | 184.40 | -0.10 | 0.40 | -0.60 | 0.72 |
2005-08-09T15:23:30 | 3421.89 | 3476.47 | -0.01 | -0.01 | 0.02 | 229.40 | -0.14 | 0.40 | -0.60 | 0.72 |
2005-08-09T15:24:00 | 3421.77 | 3476.34 | 0.05 | -0.05 | 0.07 | 132.17 | -0.10 | 0.40 | -0.60 | 0.72 |
2005-08-09T15:24:30 | 3421.91 | 3476.49 | 0.03 | -0.07 | 0.07 | 158.05 | -0.13 | 0.30 | -0.60 | 0.67 |
2005-08-09T15:25:00 | 3421.89 | 3476.47 | -0.02 | -0.02 | 0.03 | 226.27 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-09T15:25:30 | 3421.67 | 3476.25 | 0.03 | -0.06 | 0.06 | 149.04 | -0.05 | 0.30 | -0.60 | 0.67 |
2005-08-09T15:26:00 | 3421.73 | 3476.31 | 0.03 | -0.05 | 0.06 | 144.69 | -0.13 | 0.30 | -0.60 | 0.67 |
2005-08-09T15:26:30 | 3421.63 | 3476.21 | 0.04 | 0.03 | 0.05 | 53.81 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-09T15:27:00 | 3421.90 | 3476.48 | 0.05 | -0.05 | 0.07 | 132.05 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-09T15:27:30 | 3421.71 | 3476.28 | 0.02 | -0.07 | 0.07 | 163.07 | -0.11 | 0.30 | -0.60 | 0.67 |
2005-08-09T15:28:00 | 3421.86 | 3476.44 | -0.00 | -0.02 | 0.02 | 194.04 | -0.10 | 0.30 | -0.60 | 0.67 |
2005-08-09T15:28:30 | 3421.62 | 3476.19 | -0.00 | -0.02 | 0.02 | 187.43 | -0.17 | 0.30 | -0.60 | 0.67 |
2005-08-09T15:29:00 | 3421.70 | 3476.28 | -0.00 | -0.06 | 0.06 | 184.09 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-09T15:29:30 | 3421.62 | 3476.19 | -0.02 | -0.03 | 0.03 | 208.18 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:30:00 | 3422.10 | 3476.69 | 0.00 | -0.03 | 0.03 | 170.54 | -0.06 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:30:30 | 3421.82 | 3476.40 | 0.07 | -0.01 | 0.07 | 98.02 | -0.11 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:31:00 | 3421.68 | 3476.25 | 0.01 | -0.03 | 0.03 | 164.05 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:31:30 | 3421.74 | 3476.32 | -0.03 | -0.07 | 0.07 | 200.92 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:32:00 | 3421.86 | 3476.44 | -0.02 | -0.03 | 0.04 | 213.69 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:32:30 | 3421.76 | 3476.34 | 0.02 | -0.03 | 0.04 | 145.01 | -0.13 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:33:00 | 3421.83 | 3476.41 | 0.02 | -0.04 | 0.05 | 155.66 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:33:30 | 3421.95 | 3476.53 | 0.06 | -0.03 | 0.07 | 118.02 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:34:00 | 3421.74 | 3476.32 | 0.01 | -0.06 | 0.06 | 170.54 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:34:30 | 3421.78 | 3476.36 | 0.04 | 0.01 | 0.04 | 77.47 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:35:00 | 3421.96 | 3476.55 | 0.03 | -0.06 | 0.07 | 153.07 | -0.08 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:35:30 | 3421.92 | 3476.50 | 0.07 | -0.04 | 0.08 | 120.72 | -0.08 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:36:00 | 3421.72 | 3476.30 | 0.02 | -0.05 | 0.05 | 153.43 | -0.08 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:36:30 | 3421.86 | 3476.44 | 0.02 | 0.02 | 0.02 | 49.90 | -0.13 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:37:00 | 3421.90 | 3476.48 | 0.01 | 0.00 | 0.01 | 90.00 | -0.15 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:37:30 | 3421.33 | 3475.90 | 0.01 | -0.02 | 0.02 | 163.07 | -0.14 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:38:00 | 3421.97 | 3476.55 | 0.01 | -0.09 | 0.09 | 171.40 | -0.06 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:38:30 | 3422.03 | 3476.62 | 0.00 | -0.04 | 0.04 | 173.05 | -0.12 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:39:00 | 3422.19 | 3476.78 | -0.00 | -0.09 | 0.09 | 180.62 | -0.11 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:39:30 | 3421.95 | 3476.54 | -0.02 | -0.02 | 0.02 | 225.00 | -0.11 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:40:00 | 3421.63 | 3476.21 | 0.04 | -0.02 | 0.04 | 113.03 | -0.13 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:40:30 | 3421.59 | 3476.16 | -0.01 | -0.05 | 0.05 | 190.89 | -0.12 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:41:00 | 3421.58 | 3476.15 | -0.00 | -0.02 | 0.02 | 183.81 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:41:30 | 3421.83 | 3476.41 | 0.03 | 0.02 | 0.03 | 64.18 | -0.10 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:42:00 | 3421.88 | 3476.46 | 0.05 | -0.00 | 0.05 | 93.43 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-09T15:42:30 | 3421.85 | 3476.43 | 0.05 | -0.05 | 0.07 | 134.42 | -0.08 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:43:00 | 3421.76 | 3476.34 | 0.00 | -0.05 | 0.05 | 178.83 | -0.05 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:43:30 | 3421.92 | 3476.51 | 0.01 | -0.06 | 0.06 | 167.37 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:44:00 | 3421.63 | 3476.21 | 0.00 | -0.04 | 0.04 | 180.00 | -0.12 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:44:30 | 3421.85 | 3476.43 | 0.06 | -0.09 | 0.10 | 147.23 | -0.13 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:45:00 | 3422.12 | 3476.71 | 0.05 | -0.05 | 0.07 | 135.58 | -0.11 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:45:30 | 3421.87 | 3476.45 | 0.04 | -0.09 | 0.10 | 157.20 | -0.08 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:46:00 | 3421.90 | 3476.48 | -0.01 | -0.02 | 0.02 | 214.51 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-09T15:46:30 | 3422.00 | 3476.58 | 0.01 | -0.09 | 0.09 | 172.15 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:47:00 | 3421.85 | 3476.43 | 0.07 | -0.00 | 0.07 | 93.37 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-09T15:47:30 | 3421.80 | 3476.38 | 0.00 | 0.01 | 0.01 | 18.43 | -0.16 | 0.10 | -0.70 | 0.71 |
2005-08-09T15:48:00 | 3422.08 | 3476.67 | 0.09 | -0.04 | 0.09 | 113.59 | -0.02 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:48:30 | 3422.13 | 3476.72 | -0.00 | -0.02 | 0.02 | 182.73 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:49:00 | 3421.71 | 3476.28 | 0.02 | 0.01 | 0.02 | 56.31 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:49:30 | 3421.81 | 3476.39 | 0.03 | 0.00 | 0.03 | 86.19 | -0.08 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:50:00 | 3421.79 | 3476.37 | 0.04 | 0.02 | 0.04 | 63.43 | -0.16 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:50:30 | 3422.01 | 3476.60 | 0.05 | 0.02 | 0.06 | 69.93 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:51:00 | 3422.03 | 3476.61 | 0.08 | -0.03 | 0.08 | 110.89 | -0.12 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:51:30 | 3421.88 | 3476.46 | 0.06 | -0.08 | 0.10 | 146.47 | -0.06 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:52:00 | 3421.83 | 3476.42 | -0.04 | -0.04 | 0.06 | 227.07 | -0.11 | 0.20 | -0.60 | 0.63 |
2005-08-09T15:52:30 | 3422.03 | 3476.61 | 0.03 | -0.02 | 0.04 | 124.11 | -0.09 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:53:00 | 3421.83 | 3476.42 | 0.00 | -0.01 | 0.01 | 169.70 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:53:30 | 3421.67 | 3476.25 | 0.04 | -0.07 | 0.08 | 151.50 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:54:00 | 3421.99 | 3476.58 | 0.03 | 0.02 | 0.04 | 64.89 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:54:30 | 3421.96 | 3476.55 | 0.00 | -0.01 | 0.01 | 180.00 | -0.08 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:55:00 | 3421.82 | 3476.40 | -0.01 | -0.04 | 0.05 | 192.53 | -0.09 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:55:30 | 3422.19 | 3476.78 | -0.02 | -0.04 | 0.05 | 200.70 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:56:00 | 3421.79 | 3476.37 | 0.00 | -0.04 | 0.04 | 178.64 | -0.06 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:56:30 | 3422.01 | 3476.60 | 0.04 | -0.05 | 0.06 | 142.55 | -0.10 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:57:00 | 3421.65 | 3476.22 | 0.02 | 0.00 | 0.02 | 84.56 | -0.08 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:57:30 | 3421.80 | 3476.38 | 0.03 | -0.09 | 0.10 | 160.82 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:58:00 | 3421.97 | 3476.56 | 0.02 | -0.04 | 0.04 | 156.61 | -0.07 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:58:30 | 3421.92 | 3476.50 | -0.03 | -0.02 | 0.04 | 230.39 | -0.09 | 0.10 | -0.50 | 0.51 |
2005-08-09T15:59:00 | 3422.05 | 3476.64 | 0.04 | -0.04 | 0.06 | 136.30 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T15:59:30 | 3422.00 | 3476.58 | 0.00 | -0.01 | 0.01 | 153.43 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:00:00 | 3421.73 | 3476.31 | 0.04 | -0.06 | 0.07 | 142.82 | -0.05 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:00:30 | 3421.74 | 3476.32 | -0.03 | -0.03 | 0.04 | 229.69 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:01:00 | 3421.95 | 3476.54 | -0.02 | -0.01 | 0.02 | 246.37 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:01:30 | 3421.87 | 3476.45 | -0.00 | -0.05 | 0.05 | 181.17 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:02:00 | 3421.73 | 3476.31 | -0.02 | -0.03 | 0.03 | 211.61 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:02:30 | 3421.98 | 3476.57 | 0.01 | -0.02 | 0.02 | 156.37 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T16:03:00 | 3421.93 | 3476.51 | 0.01 | -0.00 | 0.01 | 116.57 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:03:30 | 3421.95 | 3476.53 | 0.02 | -0.06 | 0.06 | 164.83 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:04:00 | 3422.21 | 3476.80 | -0.02 | -0.01 | 0.03 | 240.75 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:04:30 | 3421.86 | 3476.44 | 0.02 | 0.01 | 0.02 | 62.10 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-09T16:05:00 | 3422.22 | 3476.81 | 0.02 | 0.04 | 0.05 | 31.61 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:05:30 | 3422.05 | 3476.63 | -0.01 | -0.03 | 0.03 | 191.69 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:06:00 | 3421.71 | 3476.29 | 0.03 | -0.03 | 0.04 | 140.71 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:06:30 | 3421.91 | 3476.49 | 0.03 | -0.04 | 0.05 | 143.57 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:07:00 | 3421.73 | 3476.31 | -0.00 | -0.00 | 0.00 | 243.43 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:07:30 | 3421.74 | 3476.32 | -0.03 | -0.02 | 0.04 | 244.80 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:08:00 | 3421.97 | 3476.55 | 0.05 | -0.04 | 0.06 | 131.19 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:08:30 | 3421.77 | 3476.35 | 0.02 | -0.07 | 0.07 | 166.72 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:09:00 | 3422.02 | 3476.61 | 0.03 | -0.05 | 0.06 | 146.85 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:09:30 | 3421.92 | 3476.50 | -0.00 | -0.04 | 0.04 | 186.48 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:10:00 | 3422.04 | 3476.62 | 0.01 | -0.03 | 0.03 | 157.07 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:10:30 | 3421.81 | 3476.38 | -0.00 | -0.04 | 0.04 | 182.73 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:11:00 | 3421.96 | 3476.54 | 0.02 | -0.07 | 0.07 | 165.77 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:11:30 | 3422.07 | 3476.65 | 0.02 | -0.02 | 0.03 | 138.65 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:12:00 | 3421.82 | 3476.40 | 0.02 | -0.08 | 0.08 | 162.23 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:12:30 | 3422.05 | 3476.63 | 0.02 | -0.04 | 0.04 | 151.61 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-09T16:13:00 | 3421.89 | 3476.47 | -0.03 | -0.02 | 0.03 | 240.46 | -0.16 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:13:30 | 3421.79 | 3476.37 | -0.02 | -0.02 | 0.03 | 214.82 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:14:00 | 3421.95 | 3476.54 | -0.01 | -0.06 | 0.06 | 189.16 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:14:30 | 3421.89 | 3476.47 | -0.02 | -0.06 | 0.07 | 198.70 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:15:00 | 3421.84 | 3476.42 | -0.07 | -0.06 | 0.09 | 230.94 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:15:30 | 3421.85 | 3476.43 | 0.05 | -0.05 | 0.07 | 135.59 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:16:00 | 3422.12 | 3476.70 | -0.00 | -0.03 | 0.03 | 190.49 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:16:30 | 3421.81 | 3476.39 | 0.04 | -0.06 | 0.08 | 146.94 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:17:00 | 3421.93 | 3476.51 | 0.02 | -0.04 | 0.04 | 152.85 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:17:30 | 3421.71 | 3476.29 | -0.02 | -0.04 | 0.04 | 209.43 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:18:00 | 3421.90 | 3476.48 | 0.00 | -0.04 | 0.04 | 177.27 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:18:30 | 3421.94 | 3476.53 | -0.04 | -0.04 | 0.05 | 226.51 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:19:00 | 3422.36 | 3476.95 | 0.00 | -0.02 | 0.02 | 163.61 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:19:30 | 3422.24 | 3476.83 | 0.01 | -0.06 | 0.06 | 173.35 | -0.07 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:20:00 | 3422.15 | 3476.74 | 0.01 | -0.01 | 0.02 | 126.87 | -0.08 | -0.10 | -0.50 | 0.51 |
2005-08-09T16:20:30 | 3421.75 | 3476.33 | -0.01 | -0.05 | 0.05 | 187.43 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:21:00 | 3421.96 | 3476.55 | -0.02 | -0.04 | 0.04 | 201.80 | -0.07 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:21:30 | 3421.87 | 3476.45 | -0.02 | -0.02 | 0.02 | 221.63 | -0.16 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:22:00 | 3422.15 | 3476.74 | -0.03 | -0.03 | 0.04 | 228.81 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:22:30 | 3421.74 | 3476.32 | 0.01 | -0.04 | 0.04 | 171.47 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:23:00 | 3422.00 | 3476.58 | -0.03 | -0.02 | 0.03 | 237.80 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:23:30 | 3421.87 | 3476.45 | -0.01 | -0.02 | 0.02 | 216.38 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:24:00 | 3421.93 | 3476.52 | -0.04 | -0.00 | 0.04 | 262.50 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:24:30 | 3421.94 | 3476.52 | 0.01 | -0.03 | 0.03 | 164.93 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:25:00 | 3422.12 | 3476.71 | -0.00 | 0.02 | 0.02 | 356.42 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:25:30 | 3421.91 | 3476.50 | -0.04 | -0.04 | 0.06 | 218.66 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:26:00 | 3421.98 | 3476.57 | -0.00 | -0.05 | 0.05 | 183.24 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:26:30 | 3421.90 | 3476.48 | -0.04 | -0.02 | 0.05 | 240.26 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:27:00 | 3422.06 | 3476.64 | -0.04 | -0.00 | 0.04 | 267.06 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:27:30 | 3422.04 | 3476.62 | -0.06 | -0.04 | 0.07 | 238.50 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:28:00 | 3422.32 | 3476.91 | -0.05 | -0.08 | 0.09 | 215.25 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T16:28:30 | 3421.86 | 3476.44 | -0.01 | -0.03 | 0.03 | 196.70 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:29:00 | 3422.03 | 3476.61 | 0.02 | -0.05 | 0.05 | 162.65 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:29:30 | 3421.97 | 3476.56 | 0.02 | -0.04 | 0.05 | 155.56 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:30:00 | 3421.79 | 3476.37 | -0.02 | -0.04 | 0.05 | 205.51 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:30:30 | 3422.19 | 3476.78 | 0.02 | -0.05 | 0.05 | 151.99 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:31:00 | 3421.76 | 3476.34 | 0.03 | -0.02 | 0.03 | 130.24 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:31:30 | 3421.92 | 3476.50 | 0.05 | -0.04 | 0.06 | 129.69 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:32:00 | 3421.72 | 3476.30 | 0.00 | -0.01 | 0.01 | 164.74 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:32:30 | 3421.88 | 3476.46 | -0.03 | -0.07 | 0.08 | 203.01 | -0.13 | 0.00 | -0.50 | 0.50 |
2005-08-09T16:33:00 | 3422.11 | 3476.69 | -0.01 | -0.00 | 0.01 | 248.20 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:33:30 | 3421.89 | 3476.47 | 0.01 | -0.08 | 0.09 | 171.20 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:34:00 | 3422.37 | 3476.96 | 0.01 | -0.04 | 0.04 | 170.96 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:34:30 | 3422.21 | 3476.80 | -0.02 | -0.03 | 0.03 | 219.17 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:35:00 | 3422.19 | 3476.78 | 0.01 | -0.06 | 0.06 | 173.23 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:35:30 | 3422.07 | 3476.65 | 0.03 | -0.07 | 0.08 | 155.03 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:36:00 | 3421.86 | 3476.44 | -0.01 | -0.05 | 0.05 | 186.46 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:36:30 | 3422.02 | 3476.61 | -0.05 | -0.02 | 0.05 | 249.57 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:37:00 | 3422.10 | 3476.68 | -0.08 | -0.01 | 0.08 | 264.87 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:37:30 | 3422.04 | 3476.63 | -0.04 | -0.04 | 0.05 | 221.99 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:38:00 | 3422.02 | 3476.61 | 0.03 | -0.02 | 0.04 | 115.20 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:38:30 | 3421.84 | 3476.42 | 0.02 | -0.05 | 0.05 | 157.56 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:39:00 | 3421.85 | 3476.43 | -0.00 | -0.05 | 0.05 | 186.07 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:39:30 | 3421.89 | 3476.48 | 0.00 | -0.02 | 0.02 | 176.42 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:40:00 | 3422.03 | 3476.61 | -0.00 | -0.00 | 0.01 | 218.66 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:40:30 | 3422.47 | 3477.07 | -0.00 | -0.09 | 0.09 | 183.11 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:41:00 | 3422.08 | 3476.67 | -0.04 | -0.05 | 0.07 | 219.17 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:41:30 | 3422.11 | 3476.70 | -0.01 | -0.04 | 0.04 | 198.00 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:42:00 | 3421.95 | 3476.53 | -0.05 | -0.05 | 0.07 | 224.40 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:42:30 | 3422.10 | 3476.68 | 0.01 | -0.05 | 0.05 | 169.99 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:43:00 | 3422.19 | 3476.78 | 0.00 | -0.09 | 0.09 | 180.00 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:43:30 | 3421.88 | 3476.46 | -0.02 | -0.02 | 0.03 | 219.56 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:44:00 | 3422.10 | 3476.69 | -0.05 | -0.04 | 0.06 | 232.94 | -0.13 | 0.00 | -0.50 | 0.50 |
2005-08-09T16:44:30 | 3422.06 | 3476.65 | -0.04 | -0.04 | 0.05 | 220.49 | -0.12 | 0.00 | -0.50 | 0.50 |
2005-08-09T16:45:00 | 3422.06 | 3476.64 | 0.02 | -0.02 | 0.03 | 136.33 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:45:30 | 3422.01 | 3476.59 | 0.00 | -0.06 | 0.06 | 175.31 | -0.05 | 0.00 | -0.50 | 0.50 |
2005-08-09T16:46:00 | 3422.12 | 3476.70 | -0.02 | 0.02 | 0.02 | 311.42 | -0.16 | 0.10 | -0.50 | 0.51 |
2005-08-09T16:46:30 | 3422.17 | 3476.75 | -0.01 | -0.02 | 0.02 | 219.09 | -0.15 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:47:00 | 3422.02 | 3476.60 | -0.04 | -0.03 | 0.05 | 230.63 | -0.14 | 0.10 | -0.50 | 0.51 |
2005-08-09T16:47:30 | 3422.05 | 3476.64 | -0.01 | -0.05 | 0.05 | 193.76 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:48:00 | 3422.06 | 3476.64 | 0.01 | -0.03 | 0.03 | 162.65 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:48:30 | 3421.99 | 3476.57 | -0.03 | -0.06 | 0.06 | 206.16 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:49:00 | 3421.75 | 3476.32 | 0.01 | -0.00 | 0.01 | 122.01 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:49:30 | 3422.11 | 3476.69 | -0.01 | -0.04 | 0.04 | 195.95 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:50:00 | 3421.87 | 3476.45 | -0.04 | -0.07 | 0.08 | 207.79 | 0.02 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:50:30 | 3421.91 | 3476.49 | -0.03 | -0.01 | 0.03 | 249.23 | -0.13 | 0.10 | -0.50 | 0.51 |
2005-08-09T16:51:00 | 3422.27 | 3476.86 | 0.00 | -0.05 | 0.05 | 178.81 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:51:30 | 3421.89 | 3476.47 | -0.02 | -0.06 | 0.07 | 195.71 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:52:00 | 3421.82 | 3476.40 | -0.04 | -0.08 | 0.09 | 210.40 | -0.06 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:52:30 | 3421.98 | 3476.56 | -0.04 | -0.02 | 0.04 | 247.38 | -0.10 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:53:00 | 3421.95 | 3476.54 | -0.02 | -0.06 | 0.06 | 195.17 | -0.10 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:53:30 | 3422.08 | 3476.66 | -0.03 | -0.05 | 0.06 | 206.57 | -0.10 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:54:00 | 3422.19 | 3476.78 | 0.00 | -0.04 | 0.04 | 175.71 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:54:30 | 3422.18 | 3476.77 | -0.02 | 0.04 | 0.04 | 338.20 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:55:00 | 3421.79 | 3476.37 | 0.02 | -0.02 | 0.03 | 149.04 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:55:30 | 3422.23 | 3476.82 | -0.01 | -0.04 | 0.04 | 194.35 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:56:00 | 3422.55 | 3477.14 | -0.00 | -0.08 | 0.08 | 183.41 | -0.06 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:56:30 | 3422.00 | 3476.59 | -0.02 | -0.05 | 0.05 | 199.18 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:57:00 | 3422.19 | 3476.78 | -0.02 | -0.06 | 0.06 | 195.57 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:57:30 | 3422.01 | 3476.60 | -0.04 | -0.07 | 0.08 | 210.00 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T16:58:00 | 3422.08 | 3476.66 | 0.00 | -0.04 | 0.04 | 171.87 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:58:30 | 3422.31 | 3476.90 | -0.03 | -0.01 | 0.03 | 247.52 | -0.12 | 0.10 | -0.50 | 0.51 |
2005-08-09T16:59:00 | 3422.28 | 3476.87 | 0.00 | -0.06 | 0.06 | 176.19 | -0.04 | 0.10 | -0.60 | 0.61 |
2005-08-09T16:59:30 | 3421.96 | 3476.55 | -0.01 | -0.02 | 0.02 | 206.57 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:00:00 | 3422.03 | 3476.62 | -0.02 | -0.03 | 0.03 | 216.16 | -0.05 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:00:30 | 3422.14 | 3476.72 | 0.00 | -0.05 | 0.05 | 177.61 | -0.09 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:01:00 | 3422.04 | 3476.63 | -0.08 | -0.04 | 0.09 | 246.89 | -0.04 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:01:30 | 3421.83 | 3476.41 | -0.00 | -0.06 | 0.06 | 181.02 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:02:00 | 3422.10 | 3476.69 | -0.00 | -0.01 | 0.01 | 194.04 | -0.10 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:02:30 | 3422.15 | 3476.73 | -0.02 | -0.03 | 0.03 | 214.16 | -0.09 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:03:00 | 3422.22 | 3476.81 | -0.03 | -0.11 | 0.12 | 193.55 | -0.08 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:03:30 | 3421.90 | 3476.48 | 0.02 | -0.05 | 0.05 | 161.20 | -0.07 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:04:00 | 3421.93 | 3476.51 | -0.01 | -0.03 | 0.03 | 201.45 | -0.09 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:04:30 | 3421.88 | 3476.46 | 0.01 | -0.06 | 0.06 | 168.50 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:05:00 | 3422.16 | 3476.75 | -0.00 | -0.04 | 0.04 | 182.73 | -0.09 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:05:30 | 3421.98 | 3476.56 | 0.00 | -0.04 | 0.04 | 172.30 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:06:00 | 3421.79 | 3476.37 | -0.07 | -0.06 | 0.09 | 227.60 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:06:30 | 3422.10 | 3476.68 | 0.00 | -0.09 | 0.09 | 178.71 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:07:00 | 3422.61 | 3477.20 | -0.04 | -0.06 | 0.08 | 214.51 | -0.16 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:07:30 | 3421.87 | 3476.45 | -0.01 | -0.08 | 0.08 | 184.76 | -0.02 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:08:00 | 3422.01 | 3476.59 | -0.02 | -0.05 | 0.06 | 205.25 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:08:30 | 3421.87 | 3476.45 | -0.01 | -0.05 | 0.05 | 192.76 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:09:00 | 3422.16 | 3476.75 | 0.01 | -0.02 | 0.02 | 160.56 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:09:30 | 3421.80 | 3476.38 | -0.04 | -0.03 | 0.05 | 236.31 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:10:00 | 3422.19 | 3476.78 | -0.01 | -0.02 | 0.02 | 213.02 | -0.16 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:10:30 | 3422.22 | 3476.81 | -0.02 | -0.07 | 0.08 | 195.84 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-09T17:11:00 | 3422.33 | 3476.92 | -0.01 | -0.04 | 0.04 | 190.30 | -0.07 | 0.00 | -0.70 | 0.70 |
2005-08-09T17:11:30 | 3422.20 | 3476.79 | -0.02 | -0.10 | 0.10 | 191.20 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:12:00 | 3422.14 | 3476.73 | 0.01 | -0.03 | 0.03 | 160.97 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:12:30 | 3422.20 | 3476.79 | -0.01 | -0.09 | 0.09 | 185.25 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:13:00 | 3421.81 | 3476.39 | -0.04 | -0.04 | 0.05 | 226.51 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:13:30 | 3422.06 | 3476.65 | -0.01 | 0.02 | 0.02 | 318.81 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:14:00 | 3421.91 | 3476.49 | 0.01 | -0.02 | 0.02 | 146.98 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:14:30 | 3421.67 | 3476.24 | -0.06 | -0.02 | 0.06 | 249.23 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:15:00 | 3421.96 | 3476.54 | -0.01 | -0.06 | 0.06 | 188.00 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:15:30 | 3422.14 | 3476.73 | -0.02 | -0.01 | 0.02 | 246.04 | -0.16 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:16:00 | 3422.03 | 3476.62 | -0.00 | -0.06 | 0.06 | 184.84 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:16:30 | 3422.06 | 3476.65 | -0.02 | -0.09 | 0.09 | 196.03 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:17:00 | 3422.22 | 3476.81 | -0.02 | -0.02 | 0.03 | 228.18 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:17:30 | 3422.15 | 3476.74 | -0.03 | -0.05 | 0.06 | 213.41 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:18:00 | 3422.01 | 3476.60 | -0.04 | -0.03 | 0.05 | 229.64 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:18:30 | 3422.23 | 3476.82 | 0.03 | -0.05 | 0.05 | 149.22 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:19:00 | 3421.89 | 3476.47 | -0.03 | 0.03 | 0.04 | 311.19 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:19:30 | 3422.22 | 3476.81 | -0.06 | -0.03 | 0.07 | 240.36 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:20:00 | 3421.94 | 3476.52 | 0.02 | -0.07 | 0.08 | 160.85 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:20:30 | 3422.08 | 3476.66 | -0.01 | -0.05 | 0.05 | 193.50 | -0.02 | 0.00 | -0.50 | 0.50 |
2005-08-09T17:21:00 | 3422.14 | 3476.73 | 0.01 | -0.02 | 0.02 | 153.43 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:21:30 | 3422.12 | 3476.71 | -0.06 | -0.05 | 0.08 | 232.43 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:22:00 | 3421.99 | 3476.57 | -0.05 | -0.03 | 0.06 | 239.20 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:22:30 | 3422.19 | 3476.78 | -0.07 | -0.06 | 0.09 | 228.21 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:23:00 | 3422.14 | 3476.73 | -0.04 | -0.07 | 0.08 | 213.69 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:23:30 | 3421.99 | 3476.58 | 0.00 | -0.01 | 0.01 | 167.01 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:24:00 | 3422.17 | 3476.76 | 0.00 | -0.06 | 0.06 | 180.00 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:24:30 | 3422.19 | 3476.78 | -0.00 | -0.02 | 0.02 | 192.53 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:25:00 | 3422.07 | 3476.66 | 0.00 | -0.03 | 0.03 | 173.66 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:25:30 | 3421.95 | 3476.53 | -0.05 | -0.05 | 0.07 | 225.00 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:26:00 | 3422.11 | 3476.70 | -0.01 | -0.02 | 0.03 | 206.57 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:26:30 | 3422.18 | 3476.77 | -0.03 | 0.01 | 0.03 | 287.35 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:27:00 | 3421.98 | 3476.57 | -0.02 | -0.06 | 0.06 | 200.14 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:27:30 | 3422.11 | 3476.70 | 0.00 | -0.02 | 0.02 | 176.42 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:28:00 | 3421.74 | 3476.32 | -0.07 | -0.04 | 0.08 | 242.78 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:28:30 | 3421.82 | 3476.40 | -0.05 | -0.05 | 0.07 | 225.58 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:29:00 | 3421.99 | 3476.58 | 0.00 | -0.02 | 0.02 | 180.00 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:29:30 | 3422.00 | 3476.59 | -0.04 | -0.08 | 0.08 | 205.96 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:30:00 | 3422.13 | 3476.71 | -0.03 | -0.00 | 0.03 | 264.09 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:30:30 | 3421.98 | 3476.57 | -0.02 | 0.01 | 0.02 | 293.63 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:31:00 | 3422.08 | 3476.66 | -0.01 | -0.06 | 0.06 | 186.12 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:31:30 | 3421.95 | 3476.53 | -0.03 | -0.06 | 0.07 | 208.35 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:32:00 | 3421.89 | 3476.47 | -0.04 | -0.04 | 0.06 | 221.63 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:32:30 | 3421.78 | 3476.36 | -0.03 | -0.00 | 0.03 | 261.12 | -0.03 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:33:00 | 3422.01 | 3476.59 | -0.02 | -0.05 | 0.05 | 208.01 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:33:30 | 3422.31 | 3476.90 | -0.06 | -0.07 | 0.09 | 222.75 | -0.03 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:34:00 | 3422.05 | 3476.63 | -0.05 | -0.03 | 0.06 | 237.45 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:34:30 | 3421.98 | 3476.56 | -0.03 | -0.02 | 0.03 | 239.62 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:35:00 | 3422.16 | 3476.75 | -0.05 | -0.03 | 0.06 | 236.58 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:35:30 | 3422.23 | 3476.82 | -0.05 | -0.01 | 0.05 | 259.51 | -0.11 | 0.00 | -0.50 | 0.50 |
2005-08-09T17:36:00 | 3421.73 | 3476.31 | -0.06 | -0.06 | 0.09 | 221.74 | -0.03 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:36:30 | 3422.01 | 3476.60 | -0.07 | -0.02 | 0.08 | 250.60 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:37:00 | 3422.19 | 3476.78 | -0.02 | -0.06 | 0.06 | 199.65 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:37:30 | 3421.96 | 3476.54 | -0.04 | -0.06 | 0.07 | 213.69 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:38:00 | 3421.77 | 3476.35 | -0.01 | -0.05 | 0.05 | 194.86 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:38:30 | 3421.84 | 3476.42 | 0.02 | -0.03 | 0.03 | 146.31 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:39:00 | 3422.12 | 3476.70 | -0.02 | -0.05 | 0.05 | 199.18 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:39:30 | 3422.01 | 3476.59 | -0.07 | -0.03 | 0.07 | 243.43 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:40:00 | 3421.88 | 3476.46 | -0.01 | 0.02 | 0.02 | 326.31 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:40:30 | 3421.99 | 3476.58 | -0.05 | -0.00 | 0.05 | 264.51 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:41:00 | 3422.04 | 3476.63 | -0.02 | -0.05 | 0.06 | 204.36 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:41:30 | 3421.85 | 3476.43 | -0.02 | -0.03 | 0.04 | 216.57 | -0.07 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:42:00 | 3422.26 | 3476.85 | -0.04 | 0.01 | 0.04 | 282.53 | -0.16 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:42:30 | 3422.04 | 3476.63 | -0.04 | 0.04 | 0.06 | 313.67 | -0.13 | 0.10 | -0.50 | 0.51 |
2005-08-09T17:43:00 | 3422.03 | 3476.61 | -0.06 | 0.03 | 0.06 | 295.77 | -0.10 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:43:30 | 3421.81 | 3476.39 | -0.01 | -0.06 | 0.06 | 191.66 | -0.11 | 0.10 | -0.50 | 0.51 |
2005-08-09T17:44:00 | 3421.99 | 3476.58 | -0.00 | -0.03 | 0.03 | 183.95 | -0.05 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:44:30 | 3421.84 | 3476.42 | -0.05 | -0.04 | 0.07 | 227.44 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:45:00 | 3422.00 | 3476.59 | -0.01 | -0.04 | 0.04 | 189.73 | -0.07 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:45:30 | 3421.72 | 3476.30 | -0.04 | 0.00 | 0.04 | 270.00 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-09T17:46:00 | 3421.95 | 3476.53 | 0.05 | -0.06 | 0.08 | 138.54 | -0.07 | 0.00 | -0.50 | 0.50 |
2005-08-09T17:46:30 | 3422.08 | 3476.67 | -0.04 | -0.06 | 0.07 | 219.29 | -0.04 | 0.00 | -0.50 | 0.50 |
2005-08-09T17:47:00 | 3421.87 | 3476.45 | 0.02 | -0.02 | 0.03 | 128.66 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:47:30 | 3422.08 | 3476.66 | -0.03 | -0.02 | 0.04 | 235.89 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:48:00 | 3421.94 | 3476.52 | -0.02 | -0.02 | 0.03 | 225.00 | -0.09 | 0.00 | -0.50 | 0.50 |
2005-08-09T17:48:30 | 3421.80 | 3476.38 | -0.02 | 0.03 | 0.03 | 328.39 | -0.07 | 0.00 | -0.50 | 0.50 |
2005-08-09T17:49:00 | 3422.15 | 3476.73 | -0.01 | -0.01 | 0.01 | 225.00 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:49:30 | 3421.94 | 3476.52 | -0.02 | -0.01 | 0.02 | 236.31 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:50:00 | 3421.97 | 3476.55 | -0.04 | -0.03 | 0.05 | 235.62 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:50:30 | 3421.91 | 3476.50 | -0.04 | -0.08 | 0.09 | 205.44 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:51:00 | 3422.22 | 3476.81 | -0.05 | -0.06 | 0.08 | 219.61 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:51:30 | 3422.29 | 3476.88 | -0.02 | -0.06 | 0.07 | 194.04 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:52:00 | 3421.88 | 3476.46 | -0.04 | 0.03 | 0.05 | 305.39 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:52:30 | 3421.77 | 3476.35 | -0.04 | -0.05 | 0.06 | 218.52 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:53:00 | 3421.98 | 3476.56 | -0.04 | -0.01 | 0.04 | 250.14 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:53:30 | 3421.76 | 3476.34 | -0.04 | -0.05 | 0.07 | 220.14 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:54:00 | 3421.83 | 3476.41 | -0.03 | 0.02 | 0.04 | 296.57 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:54:30 | 3422.18 | 3476.76 | -0.05 | -0.03 | 0.06 | 235.18 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:55:00 | 3422.25 | 3476.84 | -0.01 | -0.05 | 0.05 | 189.82 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:55:30 | 3421.91 | 3476.49 | -0.03 | -0.01 | 0.03 | 247.25 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T17:56:00 | 3422.02 | 3476.60 | -0.03 | -0.02 | 0.04 | 231.12 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T17:56:30 | 3421.94 | 3476.52 | -0.04 | -0.02 | 0.04 | 246.61 | -0.01 | -0.10 | -0.60 | 0.61 |
2005-08-09T17:57:00 | 3421.82 | 3476.40 | -0.04 | -0.04 | 0.05 | 227.35 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T17:57:30 | 3422.01 | 3476.60 | 0.01 | 0.00 | 0.01 | 90.00 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T17:58:00 | 3422.07 | 3476.65 | 0.03 | -0.03 | 0.05 | 133.26 | -0.05 | -0.10 | -0.60 | 0.61 |
2005-08-09T17:58:30 | 3422.05 | 3476.63 | -0.04 | -0.07 | 0.08 | 213.69 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-09T17:59:00 | 3422.12 | 3476.71 | -0.02 | 0.00 | 0.02 | 282.80 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T17:59:30 | 3422.07 | 3476.66 | -0.03 | -0.04 | 0.05 | 216.87 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:00:00 | 3422.04 | 3476.62 | -0.02 | -0.04 | 0.04 | 202.62 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:00:30 | 3422.06 | 3476.64 | -0.07 | 0.00 | 0.07 | 271.66 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:01:00 | 3421.87 | 3476.45 | -0.05 | -0.07 | 0.09 | 215.61 | -0.09 | -0.10 | -0.50 | 0.51 |
2005-08-09T18:01:30 | 3421.86 | 3476.44 | -0.04 | -0.05 | 0.06 | 215.54 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:02:00 | 3421.98 | 3476.57 | -0.05 | -0.02 | 0.05 | 247.56 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:02:30 | 3421.94 | 3476.52 | -0.02 | -0.07 | 0.08 | 195.32 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:03:00 | 3422.34 | 3476.93 | -0.01 | -0.07 | 0.07 | 190.23 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:03:30 | 3421.81 | 3476.39 | 0.01 | -0.07 | 0.07 | 170.54 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:04:00 | 3421.77 | 3476.35 | 0.00 | -0.05 | 0.05 | 178.75 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:04:30 | 3421.91 | 3476.49 | 0.07 | -0.02 | 0.08 | 103.85 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:05:00 | 3422.04 | 3476.63 | 0.02 | -0.02 | 0.02 | 133.15 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:05:30 | 3421.75 | 3476.33 | 0.00 | -0.02 | 0.03 | 177.71 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:06:00 | 3422.06 | 3476.65 | -0.00 | -0.04 | 0.04 | 187.50 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:06:30 | 3421.86 | 3476.44 | -0.02 | -0.04 | 0.04 | 206.57 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:07:00 | 3422.14 | 3476.72 | -0.02 | -0.03 | 0.04 | 220.76 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:07:30 | 3422.28 | 3476.87 | 0.01 | 0.02 | 0.02 | 20.56 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:08:00 | 3421.73 | 3476.31 | -0.02 | 0.01 | 0.02 | 295.20 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:08:30 | 3421.75 | 3476.33 | -0.01 | -0.01 | 0.01 | 210.26 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:09:00 | 3421.74 | 3476.32 | -0.02 | -0.05 | 0.05 | 200.96 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:09:30 | 3422.07 | 3476.66 | 0.00 | -0.03 | 0.03 | 176.63 | -0.02 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:10:00 | 3421.67 | 3476.24 | -0.04 | -0.04 | 0.05 | 225.74 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:10:30 | 3421.91 | 3476.49 | -0.06 | -0.04 | 0.08 | 234.20 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:11:00 | 3421.92 | 3476.50 | -0.03 | -0.01 | 0.03 | 255.53 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:11:30 | 3422.15 | 3476.74 | -0.04 | -0.06 | 0.08 | 210.31 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:12:00 | 3421.91 | 3476.49 | -0.02 | -0.02 | 0.03 | 229.64 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:12:30 | 3422.13 | 3476.72 | 0.00 | -0.07 | 0.07 | 180.00 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:13:00 | 3421.71 | 3476.29 | -0.05 | -0.08 | 0.10 | 212.07 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:13:30 | 3421.90 | 3476.48 | -0.08 | -0.04 | 0.09 | 242.33 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:14:00 | 3422.23 | 3476.82 | -0.01 | -0.01 | 0.01 | 218.66 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:14:30 | 3421.71 | 3476.29 | -0.03 | 0.04 | 0.05 | 321.84 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:15:00 | 3422.07 | 3476.66 | -0.01 | -0.01 | 0.01 | 225.00 | -0.01 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:15:30 | 3421.64 | 3476.21 | -0.02 | -0.02 | 0.03 | 233.53 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:16:00 | 3421.98 | 3476.57 | -0.06 | -0.05 | 0.07 | 229.99 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:16:30 | 3421.78 | 3476.36 | 0.00 | -0.01 | 0.01 | 180.00 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:17:00 | 3421.61 | 3476.19 | -0.04 | -0.02 | 0.04 | 246.04 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:17:30 | 3421.87 | 3476.46 | -0.02 | -0.02 | 0.02 | 225.00 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:18:00 | 3421.42 | 3475.99 | 0.03 | -0.02 | 0.04 | 127.75 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:18:30 | 3421.80 | 3476.38 | 0.01 | -0.05 | 0.05 | 169.51 | -0.16 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:19:00 | 3421.72 | 3476.30 | -0.03 | 0.01 | 0.03 | 286.19 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:19:30 | 3421.92 | 3476.50 | -0.02 | -0.03 | 0.04 | 220.76 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:20:00 | 3421.72 | 3476.30 | -0.08 | -0.04 | 0.09 | 241.24 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:20:30 | 3421.74 | 3476.32 | -0.05 | -0.03 | 0.05 | 241.05 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:21:00 | 3421.77 | 3476.35 | -0.05 | -0.05 | 0.07 | 226.15 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:21:30 | 3421.54 | 3476.12 | -0.04 | -0.06 | 0.07 | 213.23 | -0.02 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:22:00 | 3421.61 | 3476.18 | 0.02 | 0.01 | 0.02 | 67.17 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:22:30 | 3421.61 | 3476.19 | -0.01 | -0.02 | 0.02 | 200.56 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:23:00 | 3422.02 | 3476.60 | 0.03 | 0.00 | 0.03 | 82.41 | -0.06 | -0.10 | -0.50 | 0.51 |
2005-08-09T18:23:30 | 3422.04 | 3476.62 | 0.02 | -0.08 | 0.08 | 169.63 | -0.05 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:24:00 | 3421.85 | 3476.43 | -0.06 | -0.03 | 0.07 | 241.19 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:24:30 | 3421.93 | 3476.51 | -0.02 | -0.01 | 0.02 | 247.75 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:25:00 | 3421.81 | 3476.39 | -0.03 | -0.03 | 0.04 | 232.59 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:25:30 | 3421.83 | 3476.41 | -0.02 | -0.02 | 0.03 | 218.99 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:26:00 | 3421.85 | 3476.43 | -0.02 | 0.05 | 0.06 | 335.73 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:26:30 | 3421.58 | 3476.16 | 0.00 | 0.04 | 0.04 | 0.00 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:27:00 | 3421.50 | 3476.07 | -0.01 | -0.04 | 0.04 | 194.68 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:27:30 | 3421.70 | 3476.27 | -0.04 | -0.02 | 0.04 | 237.03 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:28:00 | 3421.61 | 3476.18 | 0.00 | -0.05 | 0.05 | 176.42 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:28:30 | 3421.70 | 3476.28 | -0.00 | -0.06 | 0.06 | 181.97 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:29:00 | 3421.98 | 3476.56 | -0.05 | -0.10 | 0.11 | 207.24 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:29:30 | 3421.84 | 3476.42 | 0.00 | -0.05 | 0.05 | 177.66 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:30:00 | 3421.76 | 3476.33 | -0.01 | -0.03 | 0.03 | 196.86 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:30:30 | 3421.61 | 3476.18 | 0.01 | -0.03 | 0.03 | 167.28 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:31:00 | 3421.69 | 3476.26 | -0.02 | 0.02 | 0.03 | 313.45 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:31:30 | 3421.77 | 3476.35 | -0.03 | -0.05 | 0.06 | 209.15 | -0.05 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:32:00 | 3421.59 | 3476.16 | -0.05 | -0.02 | 0.06 | 253.50 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:32:30 | 3421.93 | 3476.51 | -0.07 | -0.04 | 0.08 | 241.61 | -0.02 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:33:00 | 3421.69 | 3476.27 | -0.03 | -0.03 | 0.04 | 223.15 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:33:30 | 3421.66 | 3476.24 | -0.00 | -0.02 | 0.02 | 189.87 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:34:00 | 3421.86 | 3476.44 | -0.05 | -0.03 | 0.06 | 237.99 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:34:30 | 3421.80 | 3476.38 | -0.04 | -0.03 | 0.05 | 233.57 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:35:00 | 3421.56 | 3476.13 | -0.04 | -0.02 | 0.04 | 243.43 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:35:30 | 3421.37 | 3475.94 | -0.02 | -0.05 | 0.06 | 203.86 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:36:00 | 3421.35 | 3475.92 | -0.02 | -0.07 | 0.08 | 198.20 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:36:30 | 3421.65 | 3476.23 | -0.05 | -0.05 | 0.07 | 223.85 | -0.10 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:37:00 | 3421.69 | 3476.26 | 0.01 | -0.03 | 0.03 | 165.53 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:37:30 | 3421.89 | 3476.47 | 0.02 | -0.05 | 0.05 | 161.92 | -0.07 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:38:00 | 3421.72 | 3476.30 | 0.00 | -0.02 | 0.02 | 172.57 | -0.05 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:38:30 | 3421.63 | 3476.20 | -0.03 | -0.02 | 0.04 | 240.80 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:39:00 | 3421.93 | 3476.51 | 0.03 | 0.01 | 0.03 | 72.12 | -0.04 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:39:30 | 3421.62 | 3476.20 | 0.04 | -0.04 | 0.05 | 131.28 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:40:00 | 3421.61 | 3476.18 | -0.00 | -0.06 | 0.06 | 185.01 | -0.16 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:40:30 | 3421.70 | 3476.28 | -0.03 | -0.02 | 0.04 | 226.12 | -0.08 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:41:00 | 3421.71 | 3476.29 | -0.01 | -0.02 | 0.02 | 218.66 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:41:30 | 3421.52 | 3476.09 | -0.04 | 0.00 | 0.05 | 276.34 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:42:00 | 3421.54 | 3476.12 | 0.04 | 0.01 | 0.04 | 77.12 | -0.06 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:42:30 | 3421.56 | 3476.13 | -0.00 | -0.03 | 0.03 | 188.62 | -0.10 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:43:00 | 3421.98 | 3476.56 | 0.02 | -0.03 | 0.03 | 140.83 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:43:30 | 3421.65 | 3476.22 | -0.02 | 0.00 | 0.02 | 270.00 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:44:00 | 3421.65 | 3476.22 | 0.02 | -0.06 | 0.07 | 157.71 | -0.03 | -0.10 | -0.50 | 0.51 |
2005-08-09T18:44:30 | 3421.52 | 3476.09 | -0.02 | -0.02 | 0.03 | 227.39 | -0.09 | -0.10 | -0.50 | 0.51 |
2005-08-09T18:45:00 | 3421.51 | 3476.08 | -0.01 | -0.01 | 0.01 | 219.29 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:45:30 | 3421.70 | 3476.27 | 0.00 | -0.03 | 0.03 | 175.60 | -0.11 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:46:00 | 3421.81 | 3476.39 | -0.03 | -0.02 | 0.04 | 228.24 | -0.06 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:46:30 | 3421.73 | 3476.31 | -0.03 | -0.02 | 0.04 | 231.58 | -0.08 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:47:00 | 3421.57 | 3476.15 | 0.00 | -0.05 | 0.05 | 180.00 | -0.09 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:47:30 | 3421.74 | 3476.32 | -0.01 | -0.02 | 0.02 | 195.95 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:48:00 | 3421.50 | 3476.08 | -0.09 | -0.02 | 0.09 | 257.47 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:48:30 | 3421.56 | 3476.13 | -0.03 | 0.02 | 0.04 | 306.57 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:49:00 | 3421.44 | 3476.01 | -0.03 | -0.02 | 0.04 | 236.31 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:49:30 | 3421.67 | 3476.25 | -0.00 | -0.03 | 0.03 | 183.95 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:50:00 | 3421.60 | 3476.17 | -0.02 | 0.01 | 0.02 | 284.62 | -0.02 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:50:30 | 3421.45 | 3476.02 | 0.01 | -0.01 | 0.02 | 119.74 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:51:00 | 3421.74 | 3476.31 | -0.09 | -0.05 | 0.10 | 242.16 | -0.05 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:51:30 | 3421.56 | 3476.13 | -0.05 | 0.04 | 0.06 | 306.16 | -0.08 | -0.20 | -0.60 | 0.63 |
2005-08-09T18:52:00 | 3421.56 | 3476.14 | -0.04 | -0.01 | 0.04 | 255.62 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:52:30 | 3421.73 | 3476.31 | -0.00 | 0.00 | 0.01 | 315.00 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:53:00 | 3421.48 | 3476.05 | -0.04 | -0.05 | 0.07 | 221.99 | -0.07 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:53:30 | 3421.39 | 3475.96 | -0.03 | -0.01 | 0.03 | 258.02 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:54:00 | 3421.56 | 3476.13 | -0.04 | -0.07 | 0.08 | 205.62 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:54:30 | 3421.67 | 3476.24 | 0.01 | -0.06 | 0.07 | 174.73 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:55:00 | 3421.64 | 3476.21 | -0.04 | -0.03 | 0.05 | 230.19 | -0.05 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:55:30 | 3421.48 | 3476.06 | -0.05 | 0.01 | 0.05 | 282.41 | -0.15 | -0.10 | -0.70 | 0.71 |
2005-08-09T18:56:00 | 3421.65 | 3476.23 | -0.04 | -0.05 | 0.07 | 221.99 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:56:30 | 3421.82 | 3476.40 | -0.05 | -0.07 | 0.08 | 215.78 | -0.08 | -0.10 | -0.70 | 0.71 |
2005-08-09T18:57:00 | 3421.51 | 3476.08 | -0.03 | -0.05 | 0.06 | 210.11 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-09T18:57:30 | 3421.70 | 3476.28 | -0.01 | -0.06 | 0.06 | 185.44 | -0.08 | -0.10 | -0.70 | 0.71 |
2005-08-09T18:58:00 | 3421.63 | 3476.20 | -0.07 | 0.00 | 0.07 | 270.00 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-09T18:58:30 | 3421.44 | 3476.01 | -0.02 | -0.01 | 0.02 | 235.01 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-09T18:59:00 | 3421.46 | 3476.03 | -0.03 | -0.04 | 0.05 | 220.73 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-09T18:59:30 | 3421.67 | 3476.24 | 0.02 | -0.04 | 0.05 | 150.71 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-09T19:00:00 | 3421.49 | 3476.06 | -0.02 | -0.06 | 0.06 | 197.30 | -0.02 | 0.00 | -0.70 | 0.70 |
2005-08-09T19:00:30 | 3421.62 | 3476.20 | -0.05 | -0.04 | 0.07 | 235.58 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-09T19:01:00 | 3421.74 | 3476.31 | -0.04 | -0.02 | 0.04 | 247.17 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-09T19:01:30 | 3421.50 | 3476.07 | -0.01 | -0.04 | 0.04 | 191.00 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:02:00 | 3421.66 | 3476.23 | -0.05 | -0.01 | 0.05 | 259.11 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:02:30 | 3421.15 | 3475.72 | -0.03 | -0.07 | 0.07 | 203.81 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:03:00 | 3421.35 | 3475.92 | -0.06 | -0.08 | 0.10 | 215.33 | -0.08 | 0.20 | -0.60 | 0.63 |
2005-08-09T19:03:30 | 3421.63 | 3476.20 | -0.04 | -0.04 | 0.06 | 225.00 | -0.13 | 0.20 | -0.60 | 0.63 |
2005-08-09T19:04:00 | 3421.72 | 3476.30 | -0.03 | -0.06 | 0.07 | 210.82 | -0.08 | 0.20 | -0.60 | 0.63 |
2005-08-09T19:04:30 | 3421.55 | 3476.12 | -0.00 | -0.01 | 0.01 | 206.57 | -0.11 | 0.20 | -0.50 | 0.54 |
2005-08-09T19:05:00 | 3421.69 | 3476.27 | -0.02 | -0.05 | 0.05 | 198.80 | -0.04 | 0.20 | -0.60 | 0.63 |
2005-08-09T19:05:30 | 3421.56 | 3476.13 | -0.04 | 0.02 | 0.05 | 294.94 | -0.06 | 0.20 | -0.60 | 0.63 |
2005-08-09T19:06:00 | 3421.51 | 3476.09 | 0.00 | -0.06 | 0.06 | 180.00 | -0.02 | 0.10 | -0.70 | 0.71 |
2005-08-09T19:06:30 | 3421.55 | 3476.12 | -0.05 | -0.02 | 0.05 | 246.95 | -0.14 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:07:00 | 3421.67 | 3476.25 | -0.00 | -0.05 | 0.05 | 181.08 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:07:30 | 3421.73 | 3476.31 | -0.05 | -0.02 | 0.05 | 245.92 | -0.15 | 0.20 | -0.60 | 0.63 |
2005-08-09T19:08:00 | 3421.54 | 3476.11 | -0.02 | -0.04 | 0.04 | 206.57 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:08:30 | 3421.62 | 3476.20 | -0.02 | -0.03 | 0.04 | 209.36 | -0.10 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:09:00 | 3421.45 | 3476.02 | -0.01 | -0.01 | 0.02 | 225.00 | -0.13 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:09:30 | 3421.65 | 3476.22 | -0.05 | -0.01 | 0.05 | 261.87 | -0.08 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:10:00 | 3421.56 | 3476.13 | -0.07 | -0.03 | 0.07 | 246.28 | -0.06 | 0.10 | -0.60 | 0.61 |
2005-08-09T19:10:30 | 3421.36 | 3475.93 | -0.03 | -0.02 | 0.03 | 240.02 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:11:00 | 3421.52 | 3476.10 | -0.04 | -0.02 | 0.04 | 239.04 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:11:30 | 3421.28 | 3475.85 | -0.04 | -0.02 | 0.04 | 244.03 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:12:00 | 3421.07 | 3475.63 | 0.02 | -0.08 | 0.09 | 165.96 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:12:30 | 3421.56 | 3476.13 | -0.04 | -0.04 | 0.06 | 230.86 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:13:00 | 3421.65 | 3476.22 | -0.07 | -0.07 | 0.10 | 226.61 | -0.02 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:13:30 | 3421.48 | 3476.05 | 0.00 | -0.10 | 0.10 | 180.00 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:14:00 | 3421.44 | 3476.01 | -0.08 | -0.05 | 0.10 | 239.14 | -0.05 | 0.20 | -0.70 | 0.73 |
2005-08-09T19:14:30 | 3421.28 | 3475.85 | -0.08 | 0.00 | 0.08 | 272.15 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-09T19:15:00 | 3421.26 | 3475.83 | -0.05 | -0.05 | 0.07 | 225.00 | -0.02 | 0.30 | -0.70 | 0.76 |
2005-08-09T19:15:30 | 3421.36 | 3475.93 | -0.01 | -0.07 | 0.07 | 185.19 | -0.06 | 0.40 | -0.60 | 0.72 |
2005-08-09T19:16:00 | 3421.42 | 3475.99 | -0.04 | -0.04 | 0.06 | 222.93 | -0.08 | 0.40 | -0.60 | 0.72 |
2005-08-09T19:16:30 | 3421.63 | 3476.21 | 0.02 | -0.01 | 0.02 | 122.28 | -0.13 | 0.40 | -0.60 | 0.72 |
2005-08-09T19:17:00 | 3421.53 | 3476.10 | -0.04 | -0.06 | 0.07 | 215.54 | -0.07 | 0.40 | -0.50 | 0.64 |
2005-08-09T19:17:30 | 3421.75 | 3476.33 | -0.03 | -0.04 | 0.05 | 212.12 | -0.10 | 0.40 | -0.50 | 0.64 |
2005-08-09T19:18:00 | 3421.55 | 3476.12 | -0.03 | -0.04 | 0.05 | 223.36 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T19:18:30 | 3421.19 | 3475.76 | -0.04 | -0.06 | 0.07 | 211.36 | -0.11 | 0.50 | -0.70 | 0.86 |
2005-08-09T19:19:00 | 3421.38 | 3475.95 | -0.08 | -0.04 | 0.09 | 241.24 | -0.10 | 0.60 | -0.70 | 0.92 |
2005-08-09T19:19:30 | 3421.21 | 3475.77 | 0.01 | -0.02 | 0.02 | 138.81 | -0.22 | 0.70 | -0.60 | 0.92 |
2005-08-09T19:20:00 | 3421.53 | 3476.10 | -0.00 | -0.01 | 0.01 | 198.43 | -0.13 | 0.60 | -0.60 | 0.85 |
2005-08-09T19:20:30 | 3421.76 | 3476.34 | -0.05 | -0.02 | 0.05 | 248.81 | -0.10 | 0.70 | -0.70 | 0.99 |
2005-08-09T19:21:00 | 3421.47 | 3476.04 | -0.08 | -0.05 | 0.09 | 239.57 | -0.10 | 0.90 | -0.60 | 1.08 |
2005-08-09T19:21:30 | 3421.46 | 3476.03 | -0.01 | -0.05 | 0.05 | 192.41 | -0.18 | 0.90 | -0.50 | 1.03 |
2005-08-09T19:22:00 | 3421.57 | 3476.14 | -0.03 | -0.04 | 0.05 | 222.44 | -0.12 | 0.90 | -0.70 | 1.14 |
2005-08-09T19:22:30 | 3421.41 | 3475.98 | -0.06 | -0.03 | 0.07 | 243.79 | -0.13 | 0.90 | -0.70 | 1.14 |
2005-08-09T19:23:00 | 3421.32 | 3475.88 | 0.01 | -0.04 | 0.04 | 170.27 | -0.08 | 1.00 | -0.70 | 1.22 |
2005-08-09T19:23:30 | 3421.15 | 3475.71 | -0.04 | -0.02 | 0.05 | 242.30 | -0.16 | 1.00 | -0.60 | 1.17 |
2005-08-09T19:24:00 | 3421.20 | 3475.76 | -0.03 | -0.04 | 0.05 | 217.87 | -0.12 | 1.00 | -0.50 | 1.12 |
2005-08-09T19:24:30 | 3421.16 | 3475.72 | -0.00 | -0.05 | 0.05 | 184.97 | -0.14 | 1.10 | -0.60 | 1.25 |
2005-08-09T19:25:00 | 3420.99 | 3475.56 | -0.05 | -0.03 | 0.06 | 237.80 | -0.05 | 1.10 | -0.70 | 1.30 |
2005-08-09T19:25:30 | 3421.41 | 3475.98 | -0.04 | -0.02 | 0.04 | 237.03 | -0.13 | 1.10 | -0.70 | 1.30 |
2005-08-09T19:26:00 | 3421.32 | 3475.89 | -0.01 | -0.06 | 0.06 | 190.56 | -0.10 | 1.20 | -0.50 | 1.30 |
2005-08-09T19:26:30 | 3421.77 | 3476.35 | -0.08 | -0.04 | 0.09 | 242.61 | -0.09 | 1.30 | -0.60 | 1.43 |
2005-08-09T19:27:00 | 3421.25 | 3475.81 | -0.08 | -0.05 | 0.09 | 240.41 | -0.10 | 1.40 | -0.60 | 1.52 |
2005-08-09T19:27:30 | 3421.54 | 3476.12 | -0.06 | -0.01 | 0.06 | 262.01 | -0.06 | 1.30 | -0.70 | 1.48 |
2005-08-09T19:28:00 | 3421.35 | 3475.92 | -0.10 | 0.01 | 0.10 | 274.71 | -0.08 | 1.30 | -0.80 | 1.53 |
2005-08-09T19:28:30 | 3421.39 | 3475.96 | -0.05 | 0.01 | 0.05 | 281.31 | -0.14 | 1.30 | -0.60 | 1.43 |
2005-08-09T19:29:00 | 3421.37 | 3475.94 | -0.08 | -0.02 | 0.08 | 254.93 | -0.14 | 1.30 | -0.70 | 1.48 |
2005-08-09T19:29:30 | 3421.44 | 3476.01 | -0.03 | -0.08 | 0.08 | 203.75 | -0.09 | 1.40 | -0.70 | 1.57 |
2005-08-09T19:30:00 | 3421.34 | 3475.91 | -0.06 | -0.05 | 0.08 | 231.12 | -0.10 | 1.50 | -0.70 | 1.66 |
2005-08-09T19:30:30 | 3421.27 | 3475.83 | -0.05 | -0.02 | 0.05 | 244.86 | -0.12 | 1.50 | -0.60 | 1.62 |
2005-08-09T19:31:00 | 3421.51 | 3476.08 | -0.07 | -0.02 | 0.08 | 257.06 | -0.11 | 1.50 | -0.70 | 1.66 |
2005-08-09T19:31:30 | 3421.27 | 3475.84 | -0.05 | -0.01 | 0.05 | 261.87 | -0.10 | 1.50 | -0.70 | 1.66 |
2005-08-09T19:32:00 | 3421.52 | 3476.10 | -0.05 | -0.05 | 0.07 | 228.96 | -0.14 | 1.40 | -0.70 | 1.57 |
2005-08-09T19:32:30 | 3421.14 | 3475.70 | -0.08 | -0.04 | 0.08 | 245.56 | -0.09 | 1.40 | -0.60 | 1.52 |
2005-08-09T19:33:00 | 3420.89 | 3475.45 | -0.02 | -0.06 | 0.06 | 194.50 | -0.09 | 1.50 | -0.80 | 1.70 |
2005-08-09T19:33:30 | 3421.29 | 3475.86 | -0.03 | -0.04 | 0.06 | 215.42 | -0.14 | 1.50 | -0.80 | 1.70 |
2005-08-09T19:34:00 | 3421.12 | 3475.68 | -0.06 | -0.05 | 0.07 | 230.09 | -0.13 | 1.50 | -0.90 | 1.75 |
2005-08-09T19:34:30 | 3421.22 | 3475.78 | -0.03 | -0.02 | 0.04 | 231.12 | -0.13 | 1.40 | -0.70 | 1.57 |
2005-08-09T19:35:00 | 3421.30 | 3475.87 | -0.09 | 0.00 | 0.09 | 271.25 | -0.10 | 1.40 | -0.60 | 1.52 |
2005-08-09T19:35:30 | 3421.38 | 3475.95 | -0.08 | -0.01 | 0.08 | 263.74 | -0.09 | 1.50 | -0.60 | 1.62 |
2005-08-09T19:36:00 | 3421.30 | 3475.87 | -0.06 | -0.10 | 0.11 | 212.86 | -0.06 | 1.50 | -0.60 | 1.62 |
2005-08-09T19:36:30 | 3421.40 | 3475.97 | -0.10 | -0.03 | 0.11 | 252.40 | -0.02 | 1.70 | -0.70 | 1.84 |
2005-08-09T19:37:00 | 3421.46 | 3476.04 | -0.08 | -0.08 | 0.11 | 226.41 | -0.06 | 1.90 | -0.50 | 1.96 |
2005-08-09T19:37:30 | 3421.38 | 3475.94 | -0.04 | -0.02 | 0.04 | 248.20 | -0.08 | 2.00 | -0.70 | 2.12 |
2005-08-09T19:38:00 | 3421.16 | 3475.72 | -0.06 | -0.04 | 0.08 | 235.68 | -0.10 | 1.90 | -0.60 | 1.99 |
2005-08-09T19:38:30 | 3421.33 | 3475.90 | -0.05 | 0.05 | 0.07 | 313.36 | -0.11 | 2.00 | -0.90 | 2.19 |
2005-08-09T19:39:00 | 3421.29 | 3475.86 | -0.06 | -0.04 | 0.07 | 236.07 | -0.13 | 1.90 | -0.70 | 2.02 |
2005-08-09T19:39:30 | 3421.14 | 3475.71 | -0.08 | -0.06 | 0.10 | 232.67 | -0.08 | 1.90 | -0.70 | 2.02 |
2005-08-09T19:40:00 | 3421.31 | 3475.88 | -0.06 | 0.01 | 0.06 | 283.07 | -0.07 | 2.10 | -0.60 | 2.18 |
2005-08-09T19:40:30 | 3421.14 | 3475.70 | -0.09 | 0.00 | 0.09 | 271.87 | -0.11 | 2.20 | -0.60 | 2.28 |
2005-08-09T19:41:00 | 3421.15 | 3475.71 | -0.06 | -0.03 | 0.06 | 242.20 | -0.02 | 2.20 | -0.80 | 2.34 |
2005-08-09T19:41:30 | 3421.26 | 3475.82 | -0.12 | -0.00 | 0.12 | 269.52 | -0.06 | 2.30 | -0.70 | 2.40 |
2005-08-09T19:42:00 | 3420.91 | 3475.47 | -0.11 | 0.00 | 0.11 | 270.00 | -0.08 | 2.60 | -0.90 | 2.75 |
2005-08-09T19:42:30 | 3421.29 | 3475.86 | -0.12 | -0.04 | 0.12 | 250.82 | -0.07 | 2.70 | -0.80 | 2.82 |
2005-08-09T19:43:00 | 3421.31 | 3475.88 | -0.14 | -0.06 | 0.15 | 248.27 | -0.10 | 2.90 | -0.60 | 2.96 |
2005-08-09T19:43:30 | 3420.98 | 3475.54 | -0.05 | -0.07 | 0.09 | 213.51 | -0.07 | 2.80 | -0.90 | 2.94 |
2005-08-09T19:44:00 | 3421.05 | 3475.62 | -0.08 | -0.05 | 0.09 | 234.75 | -0.05 | 2.80 | -0.70 | 2.89 |
2005-08-09T19:44:30 | 3421.02 | 3475.59 | -0.03 | -0.08 | 0.08 | 199.80 | -0.16 | 2.70 | -0.50 | 2.75 |
2005-08-09T19:45:00 | 3421.50 | 3476.08 | -0.10 | -0.06 | 0.11 | 236.03 | -0.05 | 2.70 | -0.50 | 2.75 |
2005-08-09T19:45:30 | 3421.16 | 3475.73 | -0.07 | -0.07 | 0.09 | 225.00 | -0.10 | 2.60 | -0.70 | 2.69 |
2005-08-09T19:46:00 | 3421.32 | 3475.89 | -0.11 | -0.09 | 0.14 | 230.40 | -0.07 | 2.70 | -0.70 | 2.79 |
2005-08-09T19:46:30 | 3421.27 | 3475.84 | -0.10 | -0.07 | 0.13 | 234.93 | -0.09 | 2.90 | -0.70 | 2.98 |
2005-08-09T19:47:00 | 3421.14 | 3475.70 | -0.11 | -0.05 | 0.12 | 244.75 | -0.16 | 2.90 | -0.80 | 3.01 |
2005-08-09T19:47:30 | 3421.46 | 3476.03 | -0.16 | -0.03 | 0.16 | 259.82 | -0.09 | 2.80 | -0.70 | 2.89 |
2005-08-09T19:48:00 | 3420.95 | 3475.51 | -0.13 | -0.06 | 0.14 | 246.04 | -0.04 | 2.70 | -1.00 | 2.88 |
2005-08-09T19:48:30 | 3421.11 | 3475.67 | -0.16 | -0.02 | 0.16 | 260.84 | -0.07 | 2.70 | -0.90 | 2.85 |
2005-08-09T19:49:00 | 3420.90 | 3475.46 | -0.05 | -0.03 | 0.05 | 239.59 | -0.09 | 2.70 | -0.90 | 2.85 |
2005-08-09T19:49:30 | 3421.13 | 3475.70 | -0.08 | -0.06 | 0.10 | 234.73 | -0.12 | 2.60 | -0.80 | 2.72 |
2005-08-09T19:50:00 | 3421.06 | 3475.62 | -0.08 | -0.03 | 0.09 | 250.35 | -0.04 | 2.60 | -0.70 | 2.69 |
2005-08-09T19:50:30 | 3421.04 | 3475.61 | -0.04 | -0.06 | 0.08 | 215.80 | -0.07 | 2.50 | -0.70 | 2.60 |
2005-08-09T19:51:00 | 3421.24 | 3475.81 | -0.12 | -0.07 | 0.14 | 240.75 | -0.12 | 2.60 | -0.70 | 2.69 |
2005-08-09T19:51:30 | 3421.28 | 3475.84 | -0.06 | -0.08 | 0.10 | 219.73 | -0.04 | 2.50 | -0.50 | 2.55 |
2005-08-09T19:52:00 | 3421.27 | 3475.84 | -0.06 | -0.07 | 0.09 | 217.61 | -0.09 | 2.50 | -0.80 | 2.62 |
2005-08-09T19:52:30 | 3421.19 | 3475.76 | -0.08 | -0.07 | 0.11 | 228.32 | -0.08 | 2.60 | -0.70 | 2.69 |
2005-08-09T19:53:00 | 3421.12 | 3475.68 | -0.08 | -0.02 | 0.09 | 253.43 | -0.06 | 2.50 | -0.60 | 2.57 |
2005-08-09T19:53:30 | 3421.27 | 3475.84 | -0.08 | -0.05 | 0.09 | 234.96 | -0.07 | 2.50 | -0.70 | 2.60 |
2005-08-09T19:54:00 | 3421.43 | 3476.00 | -0.06 | -0.11 | 0.12 | 210.88 | -0.03 | 2.50 | -0.60 | 2.57 |
2005-08-09T19:54:30 | 3421.08 | 3475.64 | -0.06 | -0.04 | 0.08 | 238.39 | -0.12 | 2.50 | -0.60 | 2.57 |
2005-08-09T19:55:00 | 3421.20 | 3475.77 | -0.10 | -0.03 | 0.10 | 251.57 | -0.13 | 2.50 | -0.80 | 2.62 |
2005-08-09T19:55:30 | 3421.43 | 3476.00 | -0.06 | -0.04 | 0.08 | 236.94 | -0.12 | 2.50 | -1.00 | 2.69 |
2005-08-09T19:56:00 | 3421.16 | 3475.73 | -0.07 | -0.08 | 0.10 | 221.91 | -0.08 | 2.70 | -0.80 | 2.82 |
2005-08-09T19:56:30 | 3421.03 | 3475.59 | -0.12 | -0.09 | 0.15 | 233.21 | -0.04 | 2.90 | -0.90 | 3.04 |
2005-08-09T19:57:00 | 3421.08 | 3475.64 | -0.09 | -0.06 | 0.11 | 233.86 | -0.07 | 2.80 | -0.70 | 2.89 |
2005-08-09T19:57:30 | 3421.14 | 3475.70 | -0.07 | -0.08 | 0.10 | 221.86 | -0.11 | 2.70 | -0.50 | 2.75 |
2005-08-09T19:58:00 | 3421.10 | 3475.66 | -0.10 | -0.04 | 0.10 | 249.97 | -0.09 | 2.70 | -0.90 | 2.85 |
2005-08-09T19:58:30 | 3421.26 | 3475.82 | -0.06 | -0.07 | 0.10 | 222.47 | -0.17 | 2.50 | -0.60 | 2.57 |
2005-08-09T19:59:00 | 3421.27 | 3475.83 | -0.11 | -0.05 | 0.12 | 245.64 | -0.11 | 2.60 | -0.90 | 2.75 |
2005-08-09T19:59:30 | 3420.78 | 3475.34 | -0.07 | -0.05 | 0.09 | 237.23 | -0.07 | 2.50 | -1.30 | 2.82 |
2005-08-09T20:00:00 | 3421.13 | 3475.69 | -0.10 | -0.02 | 0.11 | 261.87 | -0.12 | 2.60 | -1.20 | 2.86 |
2005-08-09T20:00:30 | 3421.14 | 3475.70 | -0.07 | -0.03 | 0.07 | 245.17 | -0.08 | 2.80 | -0.60 | 2.86 |
2005-08-09T20:01:00 | 3421.01 | 3475.57 | -0.02 | -0.06 | 0.06 | 198.15 | -0.09 | 2.90 | -0.80 | 3.01 |
2005-08-09T20:01:30 | 3420.87 | 3475.43 | -0.10 | -0.04 | 0.11 | 249.00 | -0.10 | 2.90 | -0.90 | 3.04 |
2005-08-09T20:02:00 | 3421.02 | 3475.58 | -0.07 | -0.02 | 0.07 | 257.47 | -0.14 | 3.00 | -1.10 | 3.20 |
2005-08-09T20:02:30 | 3421.37 | 3475.94 | -0.10 | -0.09 | 0.13 | 226.83 | -0.08 | 3.00 | -0.80 | 3.10 |
2005-08-09T20:03:00 | 3421.17 | 3475.73 | -0.08 | -0.09 | 0.12 | 223.98 | -0.16 | 3.00 | -0.50 | 3.04 |
2005-08-09T20:03:30 | 3421.00 | 3475.56 | -0.10 | -0.07 | 0.12 | 232.84 | 0.01 | 3.10 | -1.00 | 3.26 |
2005-08-09T20:04:00 | 3421.09 | 3475.65 | -0.09 | -0.06 | 0.11 | 234.46 | -0.08 | 3.20 | -0.30 | 3.21 |
2005-08-09T20:04:30 | 3420.98 | 3475.54 | -0.08 | -0.05 | 0.10 | 238.74 | -0.08 | 3.20 | -0.30 | 3.21 |
2005-08-09T20:05:00 | 3420.99 | 3475.55 | -0.06 | -0.01 | 0.06 | 263.45 | -0.14 | 3.10 | -0.50 | 3.14 |
2005-08-09T20:05:30 | 3421.10 | 3475.66 | -0.09 | -0.05 | 0.11 | 242.22 | -0.12 | 3.10 | -0.50 | 3.14 |
2005-08-09T20:06:00 | 3420.86 | 3475.41 | -0.08 | -0.08 | 0.11 | 224.64 | -0.04 | 2.70 | -1.00 | 2.88 |
2005-08-09T20:06:30 | 3420.59 | 3475.14 | -0.04 | -0.07 | 0.08 | 209.66 | -0.13 | 2.60 | -0.40 | 2.63 |
2005-08-09T20:07:00 | 3421.07 | 3475.63 | -0.11 | -0.08 | 0.14 | 232.88 | -0.05 | 2.70 | -0.80 | 2.82 |
2005-08-09T20:07:30 | 3420.91 | 3475.47 | -0.12 | -0.05 | 0.13 | 249.34 | -0.04 | 2.90 | -0.80 | 3.01 |
2005-08-09T20:08:00 | 3421.34 | 3475.91 | -0.14 | -0.06 | 0.15 | 246.65 | -0.04 | 2.90 | -0.30 | 2.92 |
2005-08-09T20:08:30 | 3421.09 | 3475.66 | -0.12 | -0.02 | 0.12 | 262.69 | -0.07 | 3.00 | -0.50 | 3.04 |
2005-08-09T20:09:00 | 3420.98 | 3475.54 | -0.06 | -0.07 | 0.09 | 221.53 | -0.05 | 3.30 | -0.50 | 3.34 |
2005-08-09T20:09:30 | 3420.98 | 3475.54 | -0.08 | 0.01 | 0.08 | 275.57 | -0.09 | 3.50 | -0.70 | 3.57 |
2005-08-09T20:10:00 | 3421.01 | 3475.57 | -0.08 | -0.05 | 0.10 | 239.44 | 0.00 | 3.70 | -0.80 | 3.79 |
2005-08-09T20:10:30 | 3421.02 | 3475.58 | -0.10 | -0.06 | 0.11 | 240.75 | -0.09 | 3.50 | -0.70 | 3.57 |
2005-08-09T20:11:00 | 3421.01 | 3475.58 | -0.01 | -0.05 | 0.05 | 191.53 | -0.10 | 3.40 | -0.70 | 3.47 |
2005-08-09T20:11:30 | 3421.06 | 3475.62 | -0.11 | -0.09 | 0.14 | 229.98 | -0.05 | 3.60 | -0.90 | 3.71 |
2005-08-09T20:12:00 | 3420.94 | 3475.50 | -0.07 | -0.06 | 0.09 | 230.62 | -0.14 | 3.30 | -0.70 | 3.37 |
2005-08-09T20:12:30 | 3421.06 | 3475.62 | -0.04 | -0.02 | 0.04 | 248.46 | -0.14 | 3.10 | -0.60 | 3.16 |
2005-08-09T20:13:00 | 3420.86 | 3475.42 | -0.08 | -0.07 | 0.10 | 226.17 | -0.03 | 3.20 | -1.00 | 3.35 |
2005-08-09T20:13:30 | 3420.99 | 3475.55 | -0.06 | -0.08 | 0.10 | 219.81 | -0.14 | 3.20 | -0.70 | 3.28 |
2005-08-09T20:14:00 | 3421.04 | 3475.60 | -0.05 | -0.04 | 0.06 | 232.94 | -0.12 | 3.10 | -0.60 | 3.16 |
2005-08-09T20:14:30 | 3420.87 | 3475.42 | -0.05 | -0.07 | 0.08 | 214.47 | -0.15 | 3.20 | -0.70 | 3.28 |
2005-08-09T20:15:00 | 3420.91 | 3475.47 | -0.04 | -0.07 | 0.08 | 208.99 | -0.11 | 3.20 | -0.40 | 3.22 |
2005-08-09T20:15:30 | 3420.88 | 3475.44 | -0.07 | -0.09 | 0.11 | 215.95 | -0.09 | 3.40 | -0.60 | 3.45 |
2005-08-09T20:16:00 | 3421.06 | 3475.62 | -0.11 | -0.08 | 0.13 | 232.54 | -0.19 | 3.50 | -0.50 | 3.54 |
2005-08-09T20:16:30 | 3420.93 | 3475.49 | -0.10 | -0.09 | 0.13 | 228.40 | -0.02 | 3.30 | -0.50 | 3.34 |
2005-08-09T20:17:00 | 3421.24 | 3475.81 | -0.09 | -0.10 | 0.14 | 222.33 | -0.06 | 3.30 | 0.00 | 3.30 |
2005-08-09T20:17:30 | 3420.96 | 3475.52 | -0.12 | -0.07 | 0.13 | 239.40 | -0.09 | 3.30 | -0.50 | 3.34 |
2005-08-09T20:18:00 | 3420.93 | 3475.49 | -0.14 | 0.00 | 0.14 | 271.27 | -0.06 | 3.20 | -0.60 | 3.26 |
2005-08-09T20:18:30 | 3421.19 | 3475.75 | -0.11 | 0.02 | 0.11 | 281.21 | -0.09 | 2.90 | -0.60 | 2.96 |
2005-08-09T20:19:00 | 3420.67 | 3475.22 | -0.11 | -0.05 | 0.12 | 245.79 | 0.01 | 2.80 | -0.60 | 2.86 |
2005-08-09T20:19:30 | 3420.75 | 3475.31 | -0.07 | -0.04 | 0.08 | 237.69 | -0.02 | 2.80 | -0.90 | 2.94 |
2005-08-09T20:20:00 | 3420.93 | 3475.49 | -0.13 | -0.05 | 0.14 | 248.05 | -0.08 | 2.70 | -0.60 | 2.77 |
2005-08-09T20:20:30 | 3420.95 | 3475.50 | -0.09 | -0.03 | 0.10 | 251.75 | -0.02 | 2.50 | -0.80 | 2.62 |
2005-08-09T20:21:00 | 3420.80 | 3475.36 | -0.07 | -0.03 | 0.08 | 247.38 | -0.09 | 2.40 | -1.00 | 2.60 |
2005-08-09T20:21:30 | 3420.78 | 3475.34 | -0.11 | -0.02 | 0.12 | 258.98 | -0.01 | 2.20 | -0.90 | 2.38 |
2005-08-09T20:22:00 | 3420.96 | 3475.52 | -0.06 | -0.05 | 0.08 | 232.00 | -0.05 | 2.10 | -0.50 | 2.16 |
2005-08-09T20:22:30 | 3420.92 | 3475.48 | -0.09 | -0.04 | 0.10 | 242.90 | -0.02 | 2.20 | -1.00 | 2.42 |
2005-08-09T20:23:00 | 3420.78 | 3475.33 | -0.06 | -0.05 | 0.08 | 233.28 | -0.01 | 2.00 | -1.10 | 2.28 |
2005-08-09T20:23:30 | 3420.69 | 3475.24 | -0.12 | -0.06 | 0.13 | 240.52 | 0.01 | 1.90 | -1.10 | 2.20 |
2005-08-09T20:24:00 | 3420.87 | 3475.43 | -0.08 | -0.02 | 0.08 | 252.85 | -0.03 | 1.80 | -1.00 | 2.06 |
2005-08-09T20:24:30 | 3420.52 | 3475.07 | -0.12 | -0.06 | 0.13 | 243.82 | -0.00 | 1.70 | -0.70 | 1.84 |
2005-08-09T20:25:00 | 3421.02 | 3475.59 | -0.08 | -0.04 | 0.09 | 242.27 | -0.04 | 1.70 | -0.60 | 1.80 |
2005-08-09T20:25:30 | 3420.86 | 3475.41 | -0.08 | -0.04 | 0.09 | 244.01 | -0.02 | 1.70 | -0.60 | 1.80 |
2005-08-09T20:26:00 | 3420.69 | 3475.25 | -0.06 | -0.08 | 0.10 | 217.20 | -0.00 | 1.70 | -0.50 | 1.77 |
2005-08-09T20:26:30 | 3420.93 | 3475.49 | -0.11 | 0.02 | 0.11 | 279.54 | 0.01 | 1.70 | -0.70 | 1.84 |
2005-08-09T20:27:00 | 3420.82 | 3475.38 | -0.12 | -0.01 | 0.12 | 263.55 | -0.02 | 1.80 | -0.60 | 1.90 |
2005-08-09T20:27:30 | 3420.67 | 3475.22 | -0.15 | -0.04 | 0.15 | 256.69 | 0.04 | 1.70 | -0.40 | 1.75 |
2005-08-09T20:28:00 | 3420.97 | 3475.53 | -0.12 | -0.09 | 0.15 | 235.16 | 0.03 | 1.70 | -0.60 | 1.80 |
2005-08-09T20:28:30 | 3420.98 | 3475.54 | -0.11 | -0.05 | 0.12 | 245.94 | 0.00 | 1.60 | -0.70 | 1.75 |
2005-08-09T20:29:00 | 3420.82 | 3475.37 | -0.11 | -0.06 | 0.12 | 241.57 | 0.04 | 1.50 | -0.60 | 1.62 |
2005-08-09T20:29:30 | 3420.56 | 3475.11 | -0.08 | 0.03 | 0.08 | 291.43 | 0.02 | 1.50 | -0.50 | 1.58 |
2005-08-09T20:30:00 | 3420.62 | 3475.18 | -0.09 | -0.03 | 0.10 | 254.54 | -0.04 | 1.50 | -0.50 | 1.58 |
2005-08-09T20:30:30 | 3420.78 | 3475.33 | -0.08 | -0.01 | 0.08 | 265.82 | -0.02 | 1.50 | -0.60 | 1.62 |
2005-08-09T20:31:00 | 3421.18 | 3475.74 | -0.08 | -0.04 | 0.09 | 244.29 | -0.04 | 1.60 | -0.60 | 1.71 |
2005-08-09T20:31:30 | 3421.08 | 3475.64 | -0.09 | -0.02 | 0.09 | 260.11 | -0.02 | 1.60 | -0.50 | 1.68 |
2005-08-09T20:32:00 | 3420.78 | 3475.33 | -0.10 | -0.05 | 0.11 | 242.97 | -0.03 | 1.40 | -0.60 | 1.52 |
2005-08-09T20:32:30 | 3420.34 | 3474.89 | -0.05 | -0.02 | 0.05 | 247.80 | 0.03 | 1.30 | -0.50 | 1.39 |
2005-08-09T20:33:00 | 3420.57 | 3475.12 | -0.08 | -0.03 | 0.08 | 250.68 | 0.05 | 1.20 | -0.40 | 1.26 |
2005-08-09T20:33:30 | 3420.52 | 3475.07 | -0.12 | 0.01 | 0.12 | 272.89 | 0.03 | 1.20 | -0.50 | 1.30 |
2005-08-09T20:34:00 | 3420.60 | 3475.15 | -0.02 | -0.06 | 0.07 | 197.88 | -0.05 | 1.00 | -0.40 | 1.08 |
2005-08-09T20:34:30 | 3420.70 | 3475.25 | -0.06 | -0.02 | 0.06 | 245.94 | -0.10 | 1.10 | -0.40 | 1.17 |
2005-08-09T20:35:00 | 3420.74 | 3475.30 | -0.09 | -0.04 | 0.10 | 246.10 | 0.02 | 1.10 | -0.60 | 1.25 |
2005-08-09T20:35:30 | 3420.84 | 3475.39 | -0.07 | 0.02 | 0.07 | 285.95 | 0.03 | 1.10 | -0.60 | 1.25 |
2005-08-09T20:36:00 | 3420.35 | 3474.90 | -0.07 | -0.04 | 0.08 | 238.78 | 0.00 | 1.10 | -0.40 | 1.17 |
2005-08-09T20:36:30 | 3420.54 | 3475.09 | -0.10 | -0.02 | 0.10 | 257.05 | 0.02 | 1.20 | -0.50 | 1.30 |
2005-08-09T20:37:00 | 3420.59 | 3475.14 | -0.09 | 0.00 | 0.09 | 270.00 | 0.00 | 1.10 | -0.40 | 1.17 |
2005-08-09T20:37:30 | 3420.45 | 3475.00 | -0.05 | -0.02 | 0.05 | 250.82 | -0.02 | 1.20 | -0.40 | 1.26 |
2005-08-09T20:38:00 | 3420.62 | 3475.17 | -0.09 | 0.02 | 0.09 | 282.67 | 0.01 | 1.00 | -0.30 | 1.04 |
2005-08-09T20:38:30 | 3420.74 | 3475.29 | -0.12 | -0.03 | 0.12 | 254.45 | 0.06 | 0.90 | -0.40 | 0.98 |
2005-08-09T20:39:00 | 3420.65 | 3475.21 | -0.08 | -0.05 | 0.10 | 239.14 | 0.02 | 0.80 | -0.10 | 0.81 |
2005-08-09T20:39:30 | 3420.80 | 3475.36 | -0.10 | -0.05 | 0.11 | 244.34 | 0.01 | 1.10 | -0.50 | 1.21 |
2005-08-09T20:40:00 | 3420.43 | 3474.98 | -0.07 | -0.04 | 0.08 | 241.28 | -0.02 | 0.90 | -0.10 | 0.91 |
2005-08-09T20:40:30 | 3420.82 | 3475.38 | -0.02 | -0.03 | 0.04 | 214.99 | -0.03 | 1.00 | -0.40 | 1.08 |
2005-08-09T20:41:00 | 3420.65 | 3475.20 | -0.06 | -0.01 | 0.06 | 263.35 | -0.02 | 0.90 | -0.30 | 0.95 |
2005-08-09T20:41:30 | 3420.67 | 3475.23 | -0.09 | 0.01 | 0.09 | 275.59 | 0.02 | 1.00 | -0.50 | 1.12 |
2005-08-09T20:42:00 | 3420.73 | 3475.29 | -0.10 | -0.02 | 0.10 | 257.71 | 0.02 | 0.90 | -0.50 | 1.03 |
2005-08-09T20:42:30 | 3420.64 | 3475.20 | -0.08 | -0.04 | 0.09 | 245.45 | 0.00 | 0.90 | -0.60 | 1.08 |
2005-08-09T20:43:00 | 3420.41 | 3474.96 | -0.06 | 0.01 | 0.06 | 280.12 | -0.01 | 0.90 | -0.60 | 1.08 |
2005-08-09T20:43:30 | 3420.72 | 3475.28 | -0.08 | 0.07 | 0.11 | 308.91 | 0.02 | 1.00 | -0.40 | 1.08 |
2005-08-09T20:44:00 | 3420.47 | 3475.02 | -0.04 | -0.01 | 0.04 | 252.03 | -0.04 | 1.20 | -0.40 | 1.26 |
2005-08-09T20:44:30 | 3420.61 | 3475.16 | -0.04 | 0.02 | 0.04 | 295.94 | -0.01 | 1.10 | -1.00 | 1.49 |
2005-08-09T20:45:00 | 3420.60 | 3475.15 | -0.02 | 0.02 | 0.03 | 303.69 | -0.04 | 1.20 | -0.70 | 1.39 |
2005-08-09T20:45:30 | 3420.39 | 3474.93 | -0.04 | 0.02 | 0.04 | 299.05 | -0.08 | 1.40 | -0.60 | 1.52 |
2005-08-09T20:46:00 | 3420.61 | 3475.17 | -0.03 | 0.01 | 0.03 | 288.43 | -0.08 | 1.40 | -0.80 | 1.61 |
2005-08-09T20:46:30 | 3420.64 | 3475.19 | -0.00 | 0.04 | 0.04 | 351.87 | -0.02 | 1.30 | -0.60 | 1.43 |
2005-08-09T20:47:00 | 3420.60 | 3475.15 | -0.03 | 0.03 | 0.04 | 322.59 | -0.09 | 1.40 | -0.40 | 1.46 |
2005-08-09T20:47:30 | 3420.47 | 3475.01 | -0.05 | 0.02 | 0.06 | 291.04 | -0.02 | 1.60 | -0.80 | 1.79 |
2005-08-09T20:48:00 | 3420.69 | 3475.25 | -0.07 | 0.06 | 0.09 | 310.95 | -0.06 | 1.60 | -0.70 | 1.75 |
2005-08-09T20:48:30 | 3420.43 | 3474.97 | -0.08 | 0.05 | 0.10 | 300.26 | -0.01 | 1.50 | -0.60 | 1.62 |
2005-08-09T20:49:00 | 3420.52 | 3475.07 | -0.06 | 0.05 | 0.08 | 308.99 | -0.08 | 1.60 | -0.70 | 1.75 |
2005-08-09T20:49:30 | 3420.84 | 3475.39 | -0.06 | 0.02 | 0.06 | 286.22 | -0.02 | 1.70 | -0.80 | 1.88 |
2005-08-09T20:50:00 | 3420.77 | 3475.32 | -0.04 | 0.04 | 0.06 | 313.03 | 0.02 | 1.90 | -0.90 | 2.10 |
2005-08-09T20:50:30 | 3420.70 | 3475.25 | -0.08 | 0.03 | 0.09 | 291.32 | -0.04 | 2.00 | -1.10 | 2.28 |
2005-08-09T20:51:00 | 3420.53 | 3475.08 | -0.06 | 0.05 | 0.07 | 312.27 | -0.04 | 2.10 | -0.90 | 2.28 |
2005-08-09T20:51:30 | 3420.53 | 3475.08 | -0.07 | 0.11 | 0.13 | 328.59 | -0.02 | 2.40 | -0.90 | 2.56 |
2005-08-09T20:52:00 | 3420.60 | 3475.15 | -0.12 | 0.08 | 0.15 | 304.45 | 0.03 | 2.60 | -0.80 | 2.72 |
2005-08-09T20:52:30 | 3420.49 | 3475.04 | -0.12 | 0.07 | 0.14 | 298.19 | -0.06 | 2.90 | -0.70 | 2.98 |
2005-08-09T20:53:00 | 3420.33 | 3474.88 | -0.08 | 0.06 | 0.10 | 306.43 | -0.02 | 3.20 | -0.60 | 3.26 |
2005-08-09T20:53:30 | 3420.42 | 3474.96 | -0.05 | 0.10 | 0.12 | 335.89 | -0.06 | 3.70 | -0.80 | 3.79 |
2005-08-09T20:54:00 | 3420.38 | 3474.92 | -0.10 | 0.13 | 0.16 | 322.92 | -0.04 | 4.10 | -0.90 | 4.20 |
2005-08-09T20:54:30 | 3420.68 | 3475.24 | -0.11 | 0.08 | 0.14 | 305.30 | -0.02 | 4.10 | -0.70 | 4.16 |
2005-08-09T20:55:00 | 3420.41 | 3474.96 | -0.09 | 0.10 | 0.13 | 319.86 | -0.02 | 3.80 | -1.00 | 3.93 |
2005-08-09T20:55:30 | 3420.36 | 3474.91 | -0.09 | 0.02 | 0.09 | 281.69 | -0.02 | 4.30 | -1.20 | 4.46 |
2005-08-09T20:56:00 | 3420.44 | 3474.99 | -0.08 | 0.14 | 0.16 | 327.80 | 0.03 | 4.50 | -1.40 | 4.71 |
2005-08-09T20:56:30 | 3420.59 | 3475.14 | -0.10 | 0.08 | 0.13 | 309.16 | -0.05 | 4.70 | -1.50 | 4.93 |
2005-08-09T20:57:00 | 3420.19 | 3474.73 | -0.05 | 0.08 | 0.09 | 329.35 | -0.03 | 4.90 | -1.70 | 5.19 |
2005-08-09T20:57:30 | 3420.66 | 3475.22 | -0.07 | 0.09 | 0.11 | 322.43 | -0.10 | 6.80 | -1.60 | 6.99 |
2005-08-09T20:58:00 | 3420.73 | 3475.28 | -0.04 | 0.05 | 0.06 | 319.60 | -0.04 | 8.30 | -1.50 | 8.43 |
2005-08-09T20:58:30 | 3420.46 | 3475.01 | 0.02 | 0.06 | 0.06 | 16.19 | -0.05 | 9.30 | -1.60 | 9.44 |
2005-08-09T20:59:00 | 3420.54 | 3475.09 | -0.04 | 0.16 | 0.16 | 346.57 | -0.02 | 9.40 | -1.70 | 9.55 |
2005-08-09T20:59:30 | 3420.66 | 3475.21 | -0.12 | 0.08 | 0.14 | 306.47 | 0.00 | 8.70 | -1.60 | 8.85 |
2005-08-09T21:00:00 | 3420.48 | 3475.02 | -0.06 | 0.05 | 0.08 | 308.77 | -0.05 | 7.90 | -1.40 | 8.02 |
2005-08-09T21:00:30 | 3420.35 | 3474.90 | -0.07 | 0.14 | 0.15 | 334.60 | -0.00 | 7.50 | -1.30 | 7.61 |
2005-08-09T21:01:00 | 3420.69 | 3475.24 | -0.06 | 0.03 | 0.06 | 296.98 | -0.03 | 7.70 | -1.50 | 7.84 |
2005-08-09T21:01:30 | 3420.43 | 3474.98 | -0.04 | 0.04 | 0.06 | 312.88 | 0.01 | 7.80 | -1.10 | 7.88 |
2005-08-09T21:02:00 | 3420.62 | 3475.17 | -0.02 | 0.02 | 0.03 | 326.31 | -0.04 | 7.80 | -1.20 | 7.89 |
2005-08-09T21:02:30 | 3420.46 | 3475.01 | -0.03 | 0.04 | 0.06 | 323.75 | 0.02 | 7.90 | -1.20 | 7.99 |
2005-08-09T21:03:00 | 3420.55 | 3475.10 | -0.08 | 0.08 | 0.11 | 313.55 | -0.00 | 7.90 | -1.30 | 8.01 |
2005-08-09T21:03:30 | 3420.74 | 3475.29 | -0.09 | 0.12 | 0.15 | 322.74 | 0.04 | 8.30 | -1.30 | 8.40 |
2005-08-09T21:04:00 | 3420.73 | 3475.29 | -0.01 | 0.03 | 0.03 | 343.81 | -0.02 | 8.60 | -1.00 | 8.66 |
2005-08-09T21:04:30 | 3420.78 | 3475.34 | -0.04 | 0.06 | 0.07 | 324.94 | -0.02 | 8.90 | -1.50 | 9.03 |
2005-08-09T21:05:00 | 3420.68 | 3475.23 | -0.05 | 0.09 | 0.10 | 331.16 | 0.03 | 8.90 | -1.70 | 9.06 |
2005-08-09T21:05:30 | 3420.61 | 3475.16 | -0.01 | 0.08 | 0.08 | 349.95 | -0.02 | 9.20 | -1.30 | 9.29 |
2005-08-09T21:06:00 | 3420.44 | 3474.99 | -0.02 | 0.08 | 0.08 | 342.44 | -0.08 | 9.30 | -1.00 | 9.35 |
2005-08-09T21:06:30 | 3420.88 | 3475.44 | -0.14 | 0.04 | 0.14 | 287.31 | -0.01 | 9.90 | -1.40 | 10.00 |
2005-08-09T21:07:00 | 3420.59 | 3475.14 | -0.13 | 0.02 | 0.13 | 281.14 | -0.06 | 10.50 | -2.00 | 10.69 |
2005-08-09T21:07:30 | 3421.20 | 3475.76 | -0.16 | -0.00 | 0.16 | 269.29 | -0.04 | 11.00 | -1.70 | 11.13 |
2005-08-09T21:08:00 | 3420.65 | 3475.21 | -0.08 | 0.02 | 0.08 | 282.04 | -0.03 | 10.70 | -2.10 | 10.90 |
2005-08-09T21:08:30 | 3421.00 | 3475.56 | -0.10 | 0.03 | 0.11 | 285.87 | -0.02 | 10.60 | -1.30 | 10.68 |
2005-08-09T21:09:00 | 3420.87 | 3475.43 | -0.08 | 0.02 | 0.09 | 280.78 | 0.02 | 9.90 | -1.90 | 10.08 |
2005-08-09T21:09:30 | 3420.68 | 3475.23 | -0.07 | -0.00 | 0.07 | 267.47 | -0.04 | 9.40 | -0.90 | 9.44 |
2005-08-09T21:10:00 | 3420.69 | 3475.24 | -0.11 | 0.01 | 0.11 | 274.16 | -0.04 | 8.90 | -1.30 | 8.99 |
2005-08-09T21:10:30 | 3421.08 | 3475.64 | -0.12 | 0.05 | 0.13 | 292.14 | 0.01 | 8.60 | -1.00 | 8.66 |
2005-08-09T21:11:00 | 3420.90 | 3475.46 | -0.13 | 0.01 | 0.13 | 275.16 | 0.02 | 8.10 | -2.30 | 8.42 |
2005-08-09T21:11:30 | 3420.94 | 3475.50 | -0.11 | 0.06 | 0.12 | 299.05 | 0.06 | 7.90 | -1.00 | 7.96 |
2005-08-09T21:12:00 | 3420.59 | 3475.14 | -0.22 | -0.02 | 0.22 | 264.29 | 0.00 | 7.70 | -0.70 | 7.73 |
2005-08-09T21:12:30 | 3420.50 | 3475.05 | -0.20 | 0.07 | 0.21 | 290.52 | -0.03 | 7.60 | -2.30 | 7.94 |
2005-08-09T21:13:00 | 3420.58 | 3475.13 | -0.23 | 0.04 | 0.24 | 279.70 | 0.04 | 8.20 | -1.10 | 8.27 |
2005-08-09T21:13:30 | 3420.77 | 3475.32 | -0.20 | 0.03 | 0.20 | 278.33 | -0.10 | 7.80 | -0.20 | 7.80 |
2005-08-09T21:14:00 | 3420.44 | 3474.99 | -0.24 | 0.03 | 0.25 | 277.47 | -0.10 | 7.70 | -0.10 | 7.70 |
2005-08-09T21:14:30 | 3420.66 | 3475.22 | -0.28 | 0.06 | 0.29 | 282.89 | -0.00 | 7.80 | -0.30 | 7.81 |
2005-08-09T21:15:00 | 3420.69 | 3475.24 | -0.23 | 0.04 | 0.23 | 279.14 | -0.06 | 8.50 | -0.10 | 8.50 |
2005-08-09T21:15:30 | 3421.02 | 3475.58 | -0.22 | -0.03 | 0.22 | 261.61 | -0.06 | 9.10 | -0.70 | 9.13 |
2005-08-09T21:16:00 | 3420.66 | 3475.22 | -0.18 | 0.02 | 0.19 | 276.48 | -0.04 | 9.30 | -0.10 | 9.30 |
2005-08-09T21:16:30 | 3420.98 | 3475.54 | -0.26 | 0.01 | 0.26 | 272.17 | -0.06 | 9.20 | 0.30 | 9.20 |
2005-08-09T21:17:00 | 3420.93 | 3475.49 | -0.24 | 0.11 | 0.26 | 294.01 | 0.02 | 9.30 | 0.30 | 9.30 |
2005-08-09T21:17:30 | 3420.73 | 3475.29 | -0.25 | 0.04 | 0.25 | 279.57 | -0.12 | 10.00 | -0.30 | 10.00 |
2005-08-09T21:18:00 | 3420.70 | 3475.26 | -0.28 | 0.02 | 0.28 | 274.14 | -0.06 | 10.10 | -0.20 | 10.10 |
2005-08-09T21:18:30 | 3420.96 | 3475.52 | -0.27 | 0.04 | 0.27 | 278.49 | -0.03 | 10.40 | 0.60 | 10.42 |
2005-08-09T21:19:00 | 3420.40 | 3474.95 | -0.26 | 0.06 | 0.27 | 282.11 | -0.03 | 10.40 | 0.30 | 10.40 |
2005-08-09T21:19:30 | 3420.74 | 3475.29 | -0.20 | -0.02 | 0.20 | 263.19 | -0.06 | 10.20 | -0.10 | 10.20 |
2005-08-09T21:20:00 | 3420.79 | 3475.34 | -0.21 | 0.01 | 0.21 | 272.78 | -0.07 | 9.70 | 0.40 | 9.71 |
2005-08-09T21:20:30 | 3421.10 | 3475.66 | -0.22 | 0.04 | 0.22 | 281.51 | -0.05 | 8.70 | 0.70 | 8.73 |
2005-08-09T21:21:00 | 3420.87 | 3475.42 | -0.28 | 0.02 | 0.28 | 274.73 | -0.03 | 8.70 | 0.50 | 8.71 |
2005-08-09T21:21:30 | 3420.78 | 3475.34 | -0.26 | 0.03 | 0.27 | 276.27 | -0.04 | 8.20 | 0.30 | 8.21 |
2005-08-09T21:22:00 | 3420.63 | 3475.18 | -0.23 | 0.03 | 0.23 | 278.31 | -0.06 | 7.80 | 0.60 | 7.82 |
2005-08-09T21:22:30 | 3420.52 | 3475.07 | -0.26 | 0.03 | 0.26 | 277.13 | -0.03 | 8.00 | -0.30 | 8.01 |
2005-08-09T21:23:00 | 3420.66 | 3475.22 | -0.26 | -0.02 | 0.26 | 265.14 | -0.07 | 7.50 | 0.00 | 7.50 |
2005-08-09T21:23:30 | 3420.64 | 3475.20 | -0.24 | -0.01 | 0.24 | 267.42 | -0.07 | 7.30 | 0.10 | 7.30 |
2005-08-09T21:24:00 | 3420.44 | 3474.99 | -0.23 | 0.01 | 0.23 | 271.97 | -0.05 | 7.50 | 0.00 | 7.50 |
2005-08-09T21:24:30 | 3420.56 | 3475.10 | -0.25 | 0.08 | 0.26 | 288.50 | -0.04 | 7.40 | 0.90 | 7.45 |
2005-08-09T21:25:00 | 3420.58 | 3475.13 | -0.19 | 0.04 | 0.19 | 280.44 | -0.06 | 7.50 | -0.30 | 7.51 |
2005-08-09T21:25:30 | 3420.77 | 3475.33 | -0.29 | 0.05 | 0.30 | 279.91 | 0.00 | 7.60 | -0.70 | 7.63 |
2005-08-09T21:26:00 | 3420.64 | 3475.20 | -0.21 | 0.02 | 0.21 | 274.28 | -0.05 | 7.50 | -0.30 | 7.51 |
2005-08-09T21:26:30 | 3420.49 | 3475.04 | -0.25 | 0.01 | 0.25 | 273.21 | -0.04 | 7.60 | -0.80 | 7.64 |
2005-08-09T21:27:00 | 3420.65 | 3475.20 | -0.25 | 0.02 | 0.25 | 275.07 | -0.02 | 7.90 | -0.10 | 7.90 |
2005-08-09T21:27:30 | 3420.72 | 3475.28 | -0.22 | 0.01 | 0.22 | 272.05 | -0.02 | 8.10 | 0.70 | 8.13 |
2005-08-09T21:28:00 | 3420.57 | 3475.12 | -0.27 | -0.00 | 0.27 | 268.93 | -0.02 | 9.00 | 0.00 | 9.00 |
2005-08-09T21:28:30 | 3420.68 | 3475.24 | -0.25 | 0.03 | 0.26 | 277.65 | -0.04 | 9.00 | 0.00 | 9.00 |
2005-08-09T21:29:00 | 3420.70 | 3475.25 | -0.25 | -0.02 | 0.25 | 265.14 | -0.06 | 8.90 | 0.00 | 8.90 |
2005-08-09T21:29:30 | 3420.63 | 3475.18 | -0.22 | 0.02 | 0.22 | 273.88 | -0.06 | 9.30 | 0.00 | 9.30 |
2005-08-09T21:30:00 | 3420.80 | 3475.36 | -0.27 | 0.02 | 0.27 | 275.31 | -0.07 | 9.20 | 0.10 | 9.20 |
2005-08-09T21:30:30 | 3420.60 | 3475.15 | -0.27 | 0.00 | 0.27 | 270.00 | -0.05 | 8.90 | 0.20 | 8.90 |
2005-08-09T21:31:00 | 3420.37 | 3474.92 | -0.26 | 0.07 | 0.27 | 284.24 | -0.04 | 9.10 | 0.00 | 9.10 |
2005-08-09T21:31:30 | 3420.35 | 3474.90 | -0.21 | 0.03 | 0.21 | 278.05 | -0.05 | 9.50 | 0.00 | 9.50 |
2005-08-09T21:32:00 | 3420.39 | 3474.94 | -0.19 | 0.05 | 0.19 | 285.18 | -0.01 | 9.30 | 0.00 | 9.30 |
2005-08-09T21:32:30 | 3420.60 | 3475.15 | -0.23 | 0.06 | 0.24 | 283.74 | -0.05 | 9.60 | -0.30 | 9.60 |
2005-08-09T21:33:00 | 3420.94 | 3475.50 | -0.20 | -0.01 | 0.20 | 266.30 | -0.06 | 9.80 | -0.50 | 9.81 |
2005-08-09T21:33:30 | 3420.68 | 3475.24 | -0.23 | 0.01 | 0.23 | 272.23 | 0.00 | 9.70 | -0.10 | 9.70 |
2005-08-09T21:34:00 | 3420.54 | 3475.09 | -0.24 | 0.02 | 0.25 | 275.13 | -0.01 | 9.80 | -0.10 | 9.80 |
2005-08-09T21:34:30 | 3420.49 | 3475.04 | -0.22 | 0.06 | 0.23 | 283.98 | -0.05 | 9.80 | -0.20 | 9.80 |
2005-08-09T21:35:00 | 3420.65 | 3475.20 | -0.21 | -0.01 | 0.21 | 268.13 | -0.04 | 9.60 | 0.00 | 9.60 |
2005-08-09T21:35:30 | 3420.42 | 3474.96 | -0.21 | 0.08 | 0.23 | 289.31 | -0.04 | 9.00 | 0.10 | 9.00 |
2005-08-09T21:36:00 | 3420.40 | 3474.95 | -0.21 | -0.01 | 0.21 | 266.70 | -0.03 | 8.40 | -0.20 | 8.40 |
2005-08-09T21:36:30 | 3420.30 | 3474.84 | -0.24 | 0.03 | 0.24 | 276.77 | -0.02 | 7.90 | -0.10 | 7.90 |
2005-08-09T21:37:00 | 3420.68 | 3475.23 | -0.17 | 0.08 | 0.19 | 295.05 | -0.02 | 7.70 | -0.30 | 7.71 |
2005-08-09T21:37:30 | 3420.56 | 3475.11 | -0.22 | 0.05 | 0.23 | 283.07 | -0.05 | 7.80 | -0.30 | 7.81 |
2005-08-09T21:38:00 | 3420.43 | 3474.97 | -0.19 | 0.02 | 0.20 | 277.05 | -0.07 | 7.40 | 0.10 | 7.40 |
2005-08-09T21:38:30 | 3420.60 | 3475.15 | -0.19 | 0.00 | 0.19 | 271.52 | -0.01 | 6.90 | -0.20 | 6.90 |
2005-08-09T21:39:00 | 3420.37 | 3474.91 | -0.20 | 0.04 | 0.20 | 279.93 | -0.05 | 6.70 | 0.00 | 6.70 |
2005-08-09T21:39:30 | 3420.54 | 3475.09 | -0.20 | 0.02 | 0.20 | 275.96 | -0.02 | 6.50 | -0.10 | 6.50 |
2005-08-09T21:40:00 | 3420.72 | 3475.28 | -0.19 | 0.06 | 0.20 | 286.42 | -0.02 | 6.40 | -0.50 | 6.42 |
2005-08-09T21:40:30 | 3420.49 | 3475.04 | -0.26 | 0.04 | 0.26 | 279.13 | -0.07 | 6.10 | -0.50 | 6.12 |
2005-08-09T21:41:00 | 3420.21 | 3474.76 | -0.24 | 0.04 | 0.25 | 279.58 | -0.05 | 5.90 | -0.30 | 5.91 |
2005-08-09T21:41:30 | 3420.32 | 3474.86 | -0.14 | 0.04 | 0.15 | 285.08 | -0.05 | 5.90 | -0.40 | 5.91 |
2005-08-09T21:42:00 | 3420.74 | 3475.30 | -0.18 | 0.03 | 0.19 | 278.00 | -0.05 | 6.40 | -1.00 | 6.48 |
2005-08-09T21:42:30 | 3420.32 | 3474.87 | -0.15 | 0.03 | 0.16 | 279.64 | -0.08 | 6.90 | -1.00 | 6.97 |
2005-08-09T21:43:00 | 3420.80 | 3475.36 | -0.15 | 0.01 | 0.15 | 273.37 | -0.04 | 7.50 | -0.70 | 7.53 |
2005-08-09T21:43:30 | 3420.38 | 3474.92 | -0.13 | 0.02 | 0.13 | 280.62 | -0.09 | 7.60 | -0.70 | 7.63 |
2005-08-09T21:44:00 | 3420.59 | 3475.14 | -0.17 | 0.04 | 0.18 | 282.53 | -0.10 | 7.70 | -1.20 | 7.79 |
2005-08-09T21:44:30 | 3420.51 | 3475.06 | -0.18 | 0.07 | 0.19 | 291.42 | -0.10 | 7.60 | -0.10 | 7.60 |
2005-08-09T21:45:00 | 3420.53 | 3475.08 | -0.16 | 0.03 | 0.17 | 279.06 | -0.07 | 7.40 | -0.60 | 7.42 |
2005-08-09T21:45:30 | 3420.26 | 3474.81 | -0.15 | 0.03 | 0.15 | 281.16 | -0.10 | 7.50 | -0.10 | 7.50 |
2005-08-09T21:46:00 | 3420.42 | 3474.97 | -0.19 | 0.07 | 0.20 | 291.16 | -0.06 | 7.00 | 0.00 | 7.00 |
2005-08-09T21:46:30 | 3420.41 | 3474.95 | -0.22 | 0.06 | 0.23 | 283.91 | -0.05 | 6.60 | 0.00 | 6.60 |
2005-08-09T21:47:00 | 3420.38 | 3474.93 | -0.18 | 0.04 | 0.19 | 283.66 | -0.03 | 6.50 | 0.00 | 6.50 |
2005-08-09T21:47:30 | 3420.09 | 3474.63 | -0.20 | 0.05 | 0.21 | 283.97 | -0.01 | 6.50 | -0.40 | 6.51 |
2005-08-09T21:48:00 | 3420.44 | 3474.99 | -0.16 | 0.05 | 0.17 | 287.89 | -0.07 | 6.50 | -0.20 | 6.50 |
2005-08-09T21:48:30 | 3420.47 | 3475.02 | -0.13 | 0.05 | 0.14 | 289.74 | -0.07 | 6.60 | -0.70 | 6.64 |
2005-08-09T21:49:00 | 3420.25 | 3474.79 | -0.12 | 0.07 | 0.14 | 299.69 | -0.05 | 7.20 | -1.10 | 7.28 |
2005-08-09T21:49:30 | 3420.36 | 3474.91 | -0.14 | 0.04 | 0.14 | 286.05 | -0.05 | 7.60 | -0.50 | 7.62 |
2005-08-09T21:50:00 | 3420.06 | 3474.60 | -0.20 | 0.02 | 0.20 | 274.53 | -0.05 | 7.00 | -0.40 | 7.01 |
2005-08-09T21:50:30 | 3420.06 | 3474.60 | -0.18 | 0.02 | 0.19 | 276.78 | -0.08 | 6.90 | -0.40 | 6.91 |
2005-08-09T21:51:00 | 3420.43 | 3474.97 | -0.13 | 0.03 | 0.14 | 282.30 | -0.10 | 6.90 | -0.50 | 6.92 |
2005-08-09T21:51:30 | 3420.31 | 3474.86 | -0.19 | 0.04 | 0.19 | 283.39 | -0.06 | 6.90 | -0.50 | 6.92 |
2005-08-09T21:52:00 | 3420.47 | 3475.02 | -0.16 | 0.04 | 0.17 | 284.20 | -0.08 | 6.90 | -0.20 | 6.90 |
2005-08-09T21:52:30 | 3420.08 | 3474.61 | -0.19 | 0.04 | 0.19 | 280.78 | -0.11 | 7.00 | -0.50 | 7.02 |
2005-08-09T21:53:00 | 3420.52 | 3475.07 | -0.17 | 0.08 | 0.19 | 296.04 | -0.06 | 6.80 | -0.30 | 6.81 |
2005-08-09T21:53:30 | 3420.58 | 3475.13 | -0.16 | 0.06 | 0.18 | 289.98 | -0.06 | 6.80 | -0.20 | 6.80 |
2005-08-09T21:54:00 | 3420.63 | 3475.18 | -0.19 | 0.03 | 0.20 | 279.13 | -0.10 | 6.70 | -0.30 | 6.71 |
2005-08-09T21:54:30 | 3420.55 | 3475.10 | -0.16 | 0.08 | 0.18 | 297.43 | -0.05 | 6.60 | -0.30 | 6.61 |
2005-08-09T21:55:00 | 3420.35 | 3474.90 | -0.16 | -0.01 | 0.16 | 265.33 | -0.08 | 6.80 | -0.40 | 6.81 |
2005-08-09T21:55:30 | 3420.32 | 3474.86 | -0.15 | 0.06 | 0.16 | 290.64 | -0.08 | 6.70 | 0.00 | 6.70 |
2005-08-09T21:56:00 | 3420.33 | 3474.87 | -0.15 | 0.04 | 0.16 | 286.25 | -0.11 | 6.60 | -0.40 | 6.61 |
2005-08-09T21:56:30 | 3420.45 | 3475.00 | -0.17 | 0.02 | 0.17 | 277.08 | -0.07 | 6.50 | -1.20 | 6.61 |
2005-08-09T21:57:00 | 3420.16 | 3474.70 | -0.17 | 0.01 | 0.17 | 272.39 | -0.10 | 6.40 | -0.30 | 6.41 |
2005-08-09T21:57:30 | 3420.38 | 3474.93 | -0.12 | 0.03 | 0.12 | 284.15 | -0.09 | 6.30 | -0.40 | 6.31 |
2005-08-09T21:58:00 | 3420.19 | 3474.73 | -0.14 | 0.05 | 0.15 | 290.15 | -0.10 | 6.20 | -0.80 | 6.25 |
2005-08-09T21:58:30 | 3420.35 | 3474.90 | -0.18 | 0.05 | 0.18 | 287.06 | -0.12 | 5.90 | -0.40 | 5.91 |
2005-08-09T21:59:00 | 3420.39 | 3474.93 | -0.16 | 0.04 | 0.17 | 282.71 | -0.10 | 5.70 | -0.60 | 5.73 |
2005-08-09T21:59:30 | 3420.20 | 3474.74 | -0.14 | 0.09 | 0.17 | 302.19 | -0.06 | 5.50 | -0.50 | 5.52 |
2005-08-09T22:00:00 | 3420.16 | 3474.70 | -0.13 | 0.04 | 0.14 | 285.15 | -0.10 | 5.40 | -0.40 | 5.41 |
2005-08-09T22:00:30 | 3420.40 | 3474.95 | -0.13 | 0.06 | 0.15 | 294.83 | -0.08 | 5.20 | -0.40 | 5.22 |
2005-08-09T22:01:00 | 3420.40 | 3474.94 | -0.15 | 0.05 | 0.16 | 287.40 | -0.05 | 4.90 | -0.40 | 4.92 |
2005-08-09T22:01:30 | 3420.28 | 3474.82 | -0.20 | 0.07 | 0.21 | 288.86 | -0.06 | 4.60 | -0.60 | 4.64 |
2005-08-09T22:02:00 | 3420.34 | 3474.88 | -0.19 | 0.04 | 0.19 | 281.55 | -0.07 | 4.30 | -0.40 | 4.32 |
2005-08-09T22:02:30 | 3420.31 | 3474.86 | -0.15 | 0.06 | 0.16 | 292.19 | -0.05 | 4.00 | -0.30 | 4.01 |
2005-08-09T22:03:00 | 3420.27 | 3474.81 | -0.15 | 0.04 | 0.15 | 286.91 | -0.07 | 3.90 | -0.20 | 3.91 |
2005-08-09T22:03:30 | 3420.09 | 3474.63 | -0.16 | 0.02 | 0.17 | 278.62 | -0.12 | 3.90 | -0.30 | 3.91 |
2005-08-09T22:04:00 | 3420.13 | 3474.67 | -0.12 | 0.05 | 0.13 | 291.56 | -0.07 | 3.80 | -0.30 | 3.81 |
2005-08-09T22:04:30 | 3420.38 | 3474.93 | -0.12 | 0.06 | 0.13 | 297.55 | -0.10 | 3.80 | -0.20 | 3.81 |
2005-08-09T22:05:00 | 3420.17 | 3474.72 | -0.15 | 0.07 | 0.16 | 296.57 | -0.08 | 3.60 | -0.10 | 3.60 |
2005-08-09T22:05:30 | 3420.38 | 3474.93 | -0.16 | 0.07 | 0.17 | 294.03 | -0.09 | 3.60 | 0.00 | 3.60 |
2005-08-09T22:06:00 | 3420.03 | 3474.57 | -0.15 | 0.03 | 0.15 | 282.65 | -0.10 | 3.70 | -0.10 | 3.70 |
2005-08-09T22:06:30 | 3420.37 | 3474.91 | -0.18 | 0.06 | 0.19 | 287.30 | -0.02 | 3.60 | -0.10 | 3.60 |
2005-08-09T22:07:00 | 3420.42 | 3474.97 | -0.19 | 0.14 | 0.24 | 306.53 | -0.08 | 3.40 | -0.10 | 3.40 |
2005-08-09T22:07:30 | 3419.98 | 3474.51 | -0.12 | 0.08 | 0.15 | 304.33 | -0.03 | 3.30 | -0.50 | 3.34 |
2005-08-09T22:08:00 | 3420.22 | 3474.76 | -0.14 | 0.05 | 0.15 | 290.78 | -0.02 | 3.00 | -0.10 | 3.00 |
2005-08-09T22:08:30 | 3419.72 | 3474.25 | -0.15 | 0.07 | 0.16 | 294.36 | -0.03 | 2.80 | -0.10 | 2.80 |
2005-08-09T22:09:00 | 3420.24 | 3474.78 | -0.16 | 0.16 | 0.23 | 314.47 | -0.01 | 2.50 | -0.10 | 2.50 |
2005-08-09T22:09:30 | 3419.88 | 3474.41 | -0.15 | 0.14 | 0.20 | 311.63 | 0.01 | 2.10 | -0.20 | 2.11 |
2005-08-09T22:10:00 | 3420.03 | 3474.57 | -0.07 | 0.12 | 0.15 | 329.37 | 0.05 | 1.50 | 0.00 | 1.50 |
2005-08-09T22:10:30 | 3420.05 | 3474.58 | -0.09 | 0.17 | 0.19 | 332.37 | -0.00 | 1.60 | -0.50 | 1.68 |
2005-08-09T22:11:00 | 3419.94 | 3474.47 | -0.11 | 0.06 | 0.13 | 297.99 | -0.00 | 1.60 | 0.00 | 1.60 |
2005-08-09T22:11:30 | 3420.28 | 3474.83 | -0.13 | 0.04 | 0.14 | 287.90 | -0.07 | 1.80 | -0.40 | 1.84 |
2005-08-09T22:12:00 | 3420.17 | 3474.71 | -0.07 | 0.06 | 0.10 | 310.34 | -0.06 | 1.70 | -0.50 | 1.77 |
2005-08-09T22:12:30 | 3420.24 | 3474.79 | -0.12 | 0.09 | 0.15 | 305.89 | -0.08 | 1.70 | -0.50 | 1.77 |
2005-08-09T22:13:00 | 3420.11 | 3474.65 | -0.13 | 0.05 | 0.14 | 290.84 | -0.04 | 1.80 | -0.20 | 1.81 |
2005-08-09T22:13:30 | 3420.08 | 3474.61 | -0.09 | 0.09 | 0.13 | 315.31 | -0.11 | 1.70 | -0.40 | 1.75 |
2005-08-09T22:14:00 | 3420.18 | 3474.72 | -0.01 | 0.08 | 0.09 | 350.54 | -0.04 | 1.60 | -0.70 | 1.75 |
2005-08-09T22:14:30 | 3419.83 | 3474.36 | 0.06 | 0.13 | 0.14 | 26.75 | -0.05 | 1.50 | -1.20 | 1.92 |
2005-08-09T22:15:00 | 3420.19 | 3474.73 | 0.03 | 0.05 | 0.06 | 28.24 | -0.04 | 1.40 | -0.80 | 1.61 |
2005-08-09T22:15:30 | 3420.43 | 3474.97 | -0.06 | 0.12 | 0.14 | 332.34 | -0.00 | 1.50 | -0.80 | 1.70 |
2005-08-09T22:16:00 | 3420.06 | 3474.60 | -0.01 | 0.09 | 0.09 | 353.80 | 0.02 | 1.20 | -0.70 | 1.39 |
2005-08-09T22:16:30 | 3420.14 | 3474.68 | 0.01 | 0.11 | 0.11 | 7.25 | -0.02 | 1.00 | -1.10 | 1.49 |
2005-08-09T22:17:00 | 3419.99 | 3474.53 | 0.02 | 0.13 | 0.13 | 8.00 | -0.09 | 1.00 | -1.00 | 1.41 |
2005-08-09T22:17:30 | 3419.89 | 3474.43 | 0.04 | 0.13 | 0.13 | 16.36 | -0.05 | 1.10 | -0.90 | 1.42 |
2005-08-09T22:18:00 | 3420.09 | 3474.62 | 0.04 | 0.10 | 0.11 | 24.23 | -0.08 | 1.10 | -1.50 | 1.86 |
2005-08-09T22:18:30 | 3419.93 | 3474.46 | 0.01 | 0.06 | 0.07 | 11.48 | -0.11 | 1.50 | -1.40 | 2.05 |
2005-08-09T22:19:00 | 3419.88 | 3474.41 | 0.02 | 0.12 | 0.12 | 7.53 | 0.02 | 1.70 | -1.50 | 2.27 |
2005-08-09T22:19:30 | 3420.03 | 3474.57 | -0.03 | 0.09 | 0.10 | 343.97 | -0.04 | 1.70 | -1.50 | 2.27 |
2005-08-09T22:20:00 | 3420.16 | 3474.70 | 0.01 | 0.16 | 0.16 | 3.22 | -0.04 | 1.60 | -1.60 | 2.26 |
2005-08-09T22:20:30 | 3419.93 | 3474.46 | -0.00 | 0.10 | 0.11 | 357.27 | -0.04 | 1.90 | -1.20 | 2.25 |
2005-08-09T22:21:00 | 3419.81 | 3474.35 | 0.01 | 0.14 | 0.14 | 3.20 | -0.03 | 1.90 | -1.30 | 2.30 |
2005-08-09T22:21:30 | 3420.12 | 3474.66 | -0.03 | 0.14 | 0.14 | 348.93 | -0.06 | 1.70 | -1.40 | 2.20 |
2005-08-09T22:22:00 | 3419.91 | 3474.45 | 0.02 | 0.10 | 0.10 | 14.04 | -0.01 | 1.50 | -1.30 | 1.98 |
2005-08-09T22:22:30 | 3419.99 | 3474.52 | 0.00 | 0.07 | 0.07 | 0.00 | -0.00 | 1.50 | -1.40 | 2.05 |
2005-08-09T22:23:00 | 3420.11 | 3474.65 | -0.02 | 0.06 | 0.06 | 341.57 | -0.06 | 1.20 | -1.40 | 1.84 |
2005-08-09T22:23:30 | 3420.54 | 3475.09 | -0.03 | 0.05 | 0.06 | 327.68 | -0.04 | 1.00 | -1.60 | 1.89 |
2005-08-09T22:24:00 | 3420.13 | 3474.67 | -0.02 | 0.08 | 0.09 | 346.76 | -0.07 | 0.80 | -1.40 | 1.61 |
2005-08-09T22:24:30 | 3419.76 | 3474.29 | -0.00 | 0.10 | 0.10 | 358.19 | -0.08 | 0.90 | -1.20 | 1.50 |
2005-08-09T22:25:00 | 3420.06 | 3474.60 | 0.02 | 0.07 | 0.07 | 14.23 | -0.08 | 0.80 | -1.10 | 1.36 |
2005-08-09T22:25:30 | 3419.86 | 3474.39 | -0.03 | 0.11 | 0.11 | 346.82 | -0.03 | 0.90 | -0.70 | 1.14 |
2005-08-09T22:26:00 | 3419.86 | 3474.40 | 0.03 | 0.06 | 0.07 | 29.95 | -0.09 | 0.90 | -1.00 | 1.35 |
2005-08-09T22:26:30 | 3419.78 | 3474.32 | -0.06 | 0.05 | 0.08 | 308.54 | -0.02 | 1.10 | -1.00 | 1.49 |
2005-08-09T22:27:00 | 3420.13 | 3474.67 | -0.03 | 0.08 | 0.09 | 337.96 | -0.08 | 1.10 | -1.40 | 1.78 |
2005-08-09T22:27:30 | 3419.96 | 3474.50 | 0.02 | 0.08 | 0.09 | 10.78 | -0.04 | 1.20 | -1.30 | 1.77 |
2005-08-09T22:28:00 | 3420.07 | 3474.61 | 0.02 | 0.10 | 0.10 | 9.91 | -0.02 | 1.20 | -1.10 | 1.63 |
2005-08-09T22:28:30 | 3419.98 | 3474.52 | 0.02 | 0.06 | 0.06 | 17.82 | -0.08 | 1.00 | -0.80 | 1.28 |
2005-08-09T22:29:00 | 3419.71 | 3474.24 | -0.01 | 0.05 | 0.05 | 353.66 | -0.04 | 0.70 | -0.60 | 0.92 |
2005-08-09T22:29:30 | 3420.28 | 3474.83 | 0.04 | 0.06 | 0.07 | 36.70 | -0.04 | 0.60 | -0.80 | 1.00 |
2005-08-09T22:30:00 | 3420.41 | 3474.95 | 0.02 | 0.01 | 0.02 | 70.56 | -0.12 | 0.60 | -0.90 | 1.08 |
2005-08-09T22:30:30 | 3419.78 | 3474.31 | 0.00 | 0.10 | 0.10 | 1.12 | -0.08 | 0.80 | -1.00 | 1.28 |
2005-08-09T22:31:00 | 3419.84 | 3474.37 | -0.02 | 0.08 | 0.08 | 343.16 | -0.07 | 1.00 | -0.90 | 1.35 |
2005-08-09T22:31:30 | 3419.85 | 3474.38 | -0.03 | 0.07 | 0.07 | 337.01 | -0.04 | 1.10 | -1.20 | 1.63 |
2005-08-09T22:32:00 | 3420.05 | 3474.58 | -0.02 | 0.08 | 0.09 | 348.04 | -0.04 | 1.30 | -0.90 | 1.58 |
2005-08-09T22:32:30 | 3419.92 | 3474.45 | -0.04 | 0.07 | 0.08 | 332.42 | -0.06 | 1.20 | -0.80 | 1.44 |
2005-08-09T22:33:00 | 3419.87 | 3474.40 | 0.00 | 0.14 | 0.14 | 0.41 | -0.02 | 1.20 | -0.80 | 1.44 |
2005-08-09T22:33:30 | 3419.95 | 3474.49 | -0.02 | 0.06 | 0.06 | 337.04 | -0.05 | 1.40 | -1.10 | 1.78 |
2005-08-09T22:34:00 | 3420.06 | 3474.59 | 0.00 | 0.09 | 0.09 | 1.91 | -0.09 | 1.60 | -1.10 | 1.94 |
2005-08-09T22:34:30 | 3419.92 | 3474.46 | -0.03 | 0.06 | 0.07 | 332.32 | -0.09 | 1.80 | -1.20 | 2.16 |
2005-08-09T22:35:00 | 3419.89 | 3474.42 | -0.06 | 0.07 | 0.09 | 321.44 | -0.08 | 1.80 | -1.10 | 2.11 |
2005-08-09T22:35:30 | 3419.84 | 3474.37 | -0.10 | 0.08 | 0.12 | 308.80 | -0.05 | 1.70 | -1.00 | 1.97 |
2005-08-09T22:36:00 | 3420.10 | 3474.64 | -0.05 | 0.06 | 0.07 | 320.60 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-09T22:36:30 | 3420.28 | 3474.83 | -0.02 | 0.06 | 0.06 | 343.39 | -0.06 | 1.80 | -0.90 | 2.01 |
2005-08-09T22:37:00 | 3420.10 | 3474.64 | -0.03 | 0.06 | 0.06 | 333.43 | -0.07 | 2.00 | -0.80 | 2.15 |
2005-08-09T22:37:30 | 3419.67 | 3474.19 | 0.01 | 0.03 | 0.04 | 16.39 | -0.09 | 2.20 | -1.00 | 2.42 |
2005-08-09T22:38:00 | 3420.08 | 3474.62 | -0.03 | 0.08 | 0.08 | 342.00 | -0.07 | 2.70 | -1.00 | 2.88 |
2005-08-09T22:38:30 | 3419.92 | 3474.46 | 0.06 | 0.05 | 0.07 | 50.60 | -0.08 | 2.80 | -1.00 | 2.97 |
2005-08-09T22:39:00 | 3419.67 | 3474.20 | 0.07 | 0.00 | 0.07 | 85.67 | -0.04 | 2.80 | -0.90 | 2.94 |
2005-08-09T22:39:30 | 3420.07 | 3474.61 | 0.02 | 0.00 | 0.02 | 71.57 | -0.07 | 2.70 | -1.00 | 2.88 |
2005-08-09T22:40:00 | 3420.09 | 3474.63 | 0.04 | 0.04 | 0.06 | 45.00 | -0.07 | 2.50 | -0.90 | 2.66 |
2005-08-09T22:40:30 | 3419.92 | 3474.46 | 0.04 | 0.05 | 0.07 | 41.99 | -0.03 | 2.40 | -1.00 | 2.60 |
2005-08-09T22:41:00 | 3419.98 | 3474.52 | 0.00 | 0.10 | 0.10 | 2.39 | -0.05 | 2.00 | -1.00 | 2.24 |
2005-08-09T22:41:30 | 3420.13 | 3474.67 | 0.06 | 0.10 | 0.12 | 31.05 | -0.08 | 1.90 | -1.00 | 2.15 |
2005-08-09T22:42:00 | 3420.03 | 3474.57 | -0.02 | 0.12 | 0.12 | 349.91 | -0.08 | 1.70 | -0.90 | 1.92 |
2005-08-09T22:42:30 | 3419.98 | 3474.51 | 0.02 | 0.08 | 0.08 | 11.17 | -0.06 | 1.70 | -1.00 | 1.97 |
2005-08-09T22:43:00 | 3419.88 | 3474.41 | -0.01 | 0.06 | 0.06 | 351.87 | -0.06 | 1.80 | -0.90 | 2.01 |
2005-08-09T22:43:30 | 3420.03 | 3474.57 | -0.04 | 0.02 | 0.05 | 288.43 | -0.08 | 1.80 | -0.80 | 1.97 |
2005-08-09T22:44:00 | 3420.01 | 3474.55 | -0.00 | 0.01 | 0.01 | 338.96 | -0.06 | 1.80 | -0.80 | 1.97 |
2005-08-09T22:44:30 | 3419.97 | 3474.51 | 0.04 | 0.03 | 0.05 | 47.56 | -0.09 | 1.90 | -0.80 | 2.06 |
2005-08-09T22:45:00 | 3419.83 | 3474.36 | -0.02 | 0.02 | 0.03 | 312.61 | -0.10 | 1.90 | -0.80 | 2.06 |
2005-08-09T22:45:30 | 3420.16 | 3474.70 | -0.04 | 0.05 | 0.06 | 320.08 | -0.09 | 1.90 | -0.80 | 2.06 |
2005-08-09T22:46:00 | 3419.90 | 3474.44 | -0.02 | 0.05 | 0.05 | 342.65 | -0.11 | 1.90 | -0.70 | 2.02 |
2005-08-09T22:46:30 | 3419.72 | 3474.25 | 0.03 | 0.06 | 0.06 | 23.78 | -0.02 | 1.70 | -0.80 | 1.88 |
2005-08-09T22:47:00 | 3419.92 | 3474.46 | 0.04 | 0.03 | 0.05 | 54.06 | -0.02 | 1.70 | -0.90 | 1.92 |
2005-08-09T22:47:30 | 3420.11 | 3474.65 | -0.07 | 0.05 | 0.09 | 308.87 | -0.04 | 1.60 | -0.70 | 1.75 |
2005-08-09T22:48:00 | 3419.91 | 3474.44 | -0.05 | 0.09 | 0.10 | 332.68 | -0.03 | 1.40 | -0.80 | 1.61 |
2005-08-09T22:48:30 | 3420.04 | 3474.58 | -0.02 | 0.09 | 0.09 | 348.81 | -0.11 | 1.20 | -0.80 | 1.44 |
2005-08-09T22:49:00 | 3419.96 | 3474.50 | -0.04 | 0.05 | 0.06 | 321.48 | -0.02 | 0.80 | -0.80 | 1.13 |
2005-08-09T22:49:30 | 3420.38 | 3474.92 | -0.03 | 0.02 | 0.04 | 302.47 | -0.07 | 0.70 | -0.70 | 0.99 |
2005-08-09T22:50:00 | 3419.70 | 3474.23 | -0.04 | 0.06 | 0.08 | 325.91 | -0.08 | 0.60 | -0.50 | 0.78 |
2005-08-09T22:50:30 | 3419.94 | 3474.47 | -0.05 | 0.09 | 0.10 | 332.43 | 0.02 | 0.60 | -0.80 | 1.00 |
2005-08-09T22:51:00 | 3419.58 | 3474.11 | -0.03 | 0.10 | 0.10 | 341.38 | -0.07 | 0.60 | -0.80 | 1.00 |
2005-08-09T22:51:30 | 3419.91 | 3474.44 | -0.08 | 0.12 | 0.14 | 326.86 | -0.11 | 0.60 | -0.60 | 0.85 |
2005-08-09T22:52:00 | 3419.92 | 3474.45 | -0.05 | 0.10 | 0.11 | 333.90 | -0.10 | 0.60 | -0.30 | 0.67 |
2005-08-09T22:52:30 | 3419.97 | 3474.50 | -0.04 | 0.08 | 0.09 | 334.80 | -0.12 | 0.50 | -0.40 | 0.64 |
2005-08-09T22:53:00 | 3420.06 | 3474.60 | -0.06 | 0.10 | 0.12 | 331.93 | -0.13 | 0.50 | -0.40 | 0.64 |
2005-08-09T22:53:30 | 3420.19 | 3474.73 | 0.02 | 0.09 | 0.09 | 12.18 | -0.09 | 0.50 | -0.40 | 0.64 |
2005-08-09T22:54:00 | 3419.99 | 3474.53 | -0.02 | 0.08 | 0.09 | 349.34 | -0.04 | 0.50 | -0.50 | 0.71 |
2005-08-09T22:54:30 | 3419.77 | 3474.30 | 0.00 | 0.13 | 0.13 | 0.91 | -0.05 | 0.50 | -0.50 | 0.71 |
2005-08-09T22:55:00 | 3419.82 | 3474.35 | 0.00 | 0.04 | 0.04 | 6.34 | -0.10 | 0.40 | -0.40 | 0.57 |
2005-08-09T22:55:30 | 3420.03 | 3474.57 | -0.02 | 0.08 | 0.09 | 347.11 | -0.13 | 0.30 | -0.50 | 0.58 |
2005-08-09T22:56:00 | 3419.81 | 3474.34 | -0.08 | 0.07 | 0.10 | 311.45 | -0.13 | 0.30 | -0.50 | 0.58 |
2005-08-09T22:56:30 | 3420.10 | 3474.64 | -0.05 | 0.08 | 0.09 | 324.75 | -0.08 | 0.10 | -0.60 | 0.61 |
2005-08-09T22:57:00 | 3420.17 | 3474.71 | -0.05 | 0.05 | 0.07 | 315.00 | -0.12 | 0.10 | -0.50 | 0.51 |
2005-08-09T22:57:30 | 3420.24 | 3474.78 | -0.06 | 0.04 | 0.07 | 301.55 | -0.12 | 0.10 | -0.50 | 0.51 |
2005-08-09T22:58:00 | 3419.85 | 3474.39 | -0.03 | 0.09 | 0.10 | 344.38 | -0.08 | 0.20 | -0.50 | 0.54 |
2005-08-09T22:58:30 | 3419.89 | 3474.42 | -0.01 | 0.08 | 0.08 | 352.36 | -0.11 | 0.20 | -0.50 | 0.54 |
2005-08-09T22:59:00 | 3419.94 | 3474.48 | -0.02 | 0.06 | 0.06 | 345.50 | -0.11 | 0.20 | -0.50 | 0.54 |
2005-08-09T22:59:30 | 3419.78 | 3474.31 | -0.02 | 0.05 | 0.05 | 338.59 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-09T23:00:00 | 3420.32 | 3474.86 | 0.00 | 0.07 | 0.07 | 0.00 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-09T23:00:30 | 3419.85 | 3474.38 | -0.06 | 0.12 | 0.13 | 330.74 | -0.04 | 0.30 | -0.50 | 0.58 |
2005-08-09T23:01:00 | 3420.49 | 3475.03 | -0.05 | 0.06 | 0.08 | 321.23 | -0.14 | 0.20 | -0.40 | 0.45 |
2005-08-09T23:01:30 | 3420.20 | 3474.74 | 0.04 | 0.09 | 0.09 | 22.71 | -0.02 | 0.30 | -0.60 | 0.67 |
2005-08-09T23:02:00 | 3420.24 | 3474.78 | -0.01 | 0.05 | 0.05 | 345.68 | -0.10 | 0.40 | -0.60 | 0.72 |
2005-08-09T23:02:30 | 3420.28 | 3474.83 | 0.04 | 0.09 | 0.10 | 22.13 | -0.01 | 0.30 | -0.40 | 0.50 |
2005-08-09T23:03:00 | 3419.94 | 3474.47 | 0.02 | 0.11 | 0.11 | 11.21 | -0.10 | 0.30 | -0.50 | 0.58 |
2005-08-09T23:03:30 | 3420.08 | 3474.62 | 0.07 | 0.10 | 0.12 | 34.20 | -0.07 | 0.20 | -0.90 | 0.92 |
2005-08-09T23:04:00 | 3419.99 | 3474.53 | 0.11 | 0.02 | 0.11 | 81.80 | -0.13 | 0.00 | -1.20 | 1.20 |
2005-08-09T23:04:30 | 3419.96 | 3474.50 | 0.06 | 0.01 | 0.06 | 77.07 | -0.14 | 0.00 | -1.30 | 1.30 |
2005-08-09T23:05:00 | 3420.10 | 3474.64 | 0.10 | 0.02 | 0.10 | 77.83 | -0.11 | -0.10 | -1.10 | 1.10 |
2005-08-09T23:05:30 | 3420.22 | 3474.76 | 0.05 | -0.00 | 0.05 | 93.65 | -0.11 | 0.00 | -1.20 | 1.20 |
2005-08-09T23:06:00 | 3419.89 | 3474.43 | 0.06 | 0.01 | 0.07 | 81.25 | -0.12 | 0.10 | -1.00 | 1.00 |
2005-08-09T23:06:30 | 3420.00 | 3474.54 | 0.09 | -0.02 | 0.09 | 102.46 | -0.09 | 0.20 | -1.00 | 1.02 |
2005-08-09T23:07:00 | 3419.72 | 3474.25 | 0.07 | -0.02 | 0.07 | 101.77 | -0.12 | 0.20 | -1.00 | 1.02 |
2005-08-09T23:07:30 | 3419.93 | 3474.47 | 0.08 | 0.00 | 0.09 | 87.31 | -0.11 | 0.30 | -0.90 | 0.95 |
2005-08-09T23:08:00 | 3419.61 | 3474.14 | 0.07 | 0.02 | 0.07 | 74.96 | -0.13 | 0.20 | -0.90 | 0.92 |
2005-08-09T23:08:30 | 3420.27 | 3474.81 | 0.08 | -0.01 | 0.08 | 94.88 | -0.11 | 0.10 | -1.00 | 1.00 |
2005-08-09T23:09:00 | 3420.02 | 3474.56 | 0.06 | -0.01 | 0.06 | 101.11 | -0.13 | 0.30 | -1.00 | 1.04 |
2005-08-09T23:09:30 | 3420.15 | 3474.69 | 0.04 | 0.03 | 0.05 | 51.67 | -0.12 | 0.40 | -1.20 | 1.26 |
2005-08-09T23:10:00 | 3419.87 | 3474.40 | 0.02 | -0.01 | 0.02 | 107.65 | -0.13 | 0.50 | -1.00 | 1.12 |
2005-08-09T23:10:30 | 3420.06 | 3474.60 | 0.03 | 0.00 | 0.03 | 80.22 | -0.13 | 0.50 | -0.90 | 1.03 |
2005-08-09T23:11:00 | 3420.25 | 3474.80 | 0.04 | 0.03 | 0.05 | 59.98 | -0.11 | 0.50 | -0.80 | 0.94 |
2005-08-09T23:11:30 | 3419.90 | 3474.43 | 0.06 | 0.04 | 0.07 | 55.20 | -0.11 | 0.50 | -0.80 | 0.94 |
2005-08-09T23:12:00 | 3419.99 | 3474.53 | 0.00 | 0.03 | 0.03 | 0.00 | -0.13 | 0.50 | -0.80 | 0.94 |
2005-08-09T23:12:30 | 3419.97 | 3474.51 | 0.04 | 0.02 | 0.05 | 59.04 | -0.10 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:13:00 | 3420.04 | 3474.58 | 0.04 | 0.01 | 0.04 | 71.57 | -0.11 | 0.60 | -0.70 | 0.92 |
2005-08-09T23:13:30 | 3419.89 | 3474.42 | 0.01 | 0.05 | 0.05 | 12.65 | -0.14 | 0.70 | -0.70 | 0.99 |
2005-08-09T23:14:00 | 3420.16 | 3474.70 | 0.04 | 0.02 | 0.04 | 66.04 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-09T23:14:30 | 3420.07 | 3474.61 | 0.02 | 0.06 | 0.06 | 14.47 | -0.13 | 0.60 | -0.70 | 0.92 |
2005-08-09T23:15:00 | 3419.97 | 3474.50 | 0.02 | 0.00 | 0.02 | 90.00 | -0.12 | 0.60 | -0.70 | 0.92 |
2005-08-09T23:15:30 | 3420.06 | 3474.59 | 0.05 | 0.02 | 0.05 | 71.22 | -0.12 | 0.50 | -0.70 | 0.86 |
2005-08-09T23:16:00 | 3420.27 | 3474.81 | 0.08 | 0.00 | 0.08 | 89.31 | -0.13 | 0.50 | -0.70 | 0.86 |
2005-08-09T23:16:30 | 3419.84 | 3474.37 | 0.02 | 0.03 | 0.04 | 29.93 | -0.12 | 0.50 | -0.80 | 0.94 |
2005-08-09T23:17:00 | 3420.15 | 3474.69 | 0.04 | -0.02 | 0.04 | 115.35 | -0.13 | 0.50 | -0.90 | 1.03 |
2005-08-09T23:17:30 | 3419.77 | 3474.30 | 0.06 | 0.03 | 0.07 | 68.20 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:18:00 | 3420.09 | 3474.63 | 0.05 | 0.03 | 0.06 | 60.64 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:18:30 | 3419.99 | 3474.53 | 0.01 | 0.02 | 0.02 | 23.20 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:19:00 | 3420.30 | 3474.84 | 0.05 | 0.06 | 0.08 | 39.63 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:19:30 | 3419.97 | 3474.51 | 0.03 | 0.06 | 0.06 | 31.72 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:20:00 | 3420.06 | 3474.60 | 0.06 | 0.02 | 0.06 | 75.96 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:20:30 | 3420.06 | 3474.60 | 0.05 | 0.04 | 0.06 | 51.04 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:21:00 | 3419.86 | 3474.40 | 0.02 | 0.03 | 0.03 | 28.89 | -0.14 | 0.30 | -0.70 | 0.76 |
2005-08-09T23:21:30 | 3419.94 | 3474.47 | 0.03 | 0.04 | 0.06 | 36.87 | -0.13 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:22:00 | 3419.95 | 3474.48 | 0.03 | 0.00 | 0.03 | 90.00 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:22:30 | 3420.09 | 3474.63 | 0.09 | -0.03 | 0.09 | 108.63 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:23:00 | 3420.12 | 3474.66 | 0.03 | 0.00 | 0.03 | 86.31 | -0.13 | 0.30 | -0.70 | 0.76 |
2005-08-09T23:23:30 | 3420.38 | 3474.93 | 0.04 | 0.03 | 0.05 | 55.62 | -0.13 | 0.30 | -0.70 | 0.76 |
2005-08-09T23:24:00 | 3419.81 | 3474.34 | 0.05 | -0.01 | 0.05 | 96.71 | -0.14 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:24:30 | 3419.80 | 3474.33 | 0.05 | -0.00 | 0.05 | 93.43 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:25:00 | 3419.94 | 3474.48 | 0.08 | 0.01 | 0.08 | 83.81 | -0.09 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:25:30 | 3420.21 | 3474.75 | 0.04 | 0.03 | 0.06 | 53.75 | -0.13 | 0.30 | -0.70 | 0.76 |
2005-08-09T23:26:00 | 3419.89 | 3474.43 | 0.02 | 0.06 | 0.06 | 20.77 | -0.14 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:26:30 | 3419.99 | 3474.52 | 0.05 | 0.01 | 0.05 | 82.87 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:27:00 | 3420.21 | 3474.75 | 0.00 | 0.06 | 0.06 | 1.91 | -0.13 | 0.30 | -0.70 | 0.76 |
2005-08-09T23:27:30 | 3420.13 | 3474.67 | 0.06 | 0.02 | 0.06 | 66.68 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:28:00 | 3420.21 | 3474.75 | 0.06 | 0.00 | 0.06 | 90.00 | -0.13 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:28:30 | 3420.00 | 3474.54 | 0.06 | 0.00 | 0.06 | 90.00 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:29:00 | 3419.98 | 3474.52 | 0.04 | -0.01 | 0.04 | 110.22 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:29:30 | 3420.19 | 3474.73 | 0.03 | 0.03 | 0.04 | 39.09 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:30:00 | 3420.27 | 3474.81 | 0.07 | -0.01 | 0.07 | 100.38 | -0.12 | 0.50 | -0.80 | 0.94 |
2005-08-09T23:30:30 | 3419.74 | 3474.27 | 0.05 | -0.04 | 0.07 | 128.40 | -0.12 | 0.50 | -0.80 | 0.94 |
2005-08-09T23:31:00 | 3420.08 | 3474.62 | 0.08 | -0.03 | 0.08 | 109.80 | -0.11 | 0.50 | -0.80 | 0.94 |
2005-08-09T23:31:30 | 3419.85 | 3474.39 | -0.04 | -0.00 | 0.04 | 264.14 | -0.14 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:32:00 | 3420.06 | 3474.59 | 0.06 | 0.00 | 0.06 | 90.00 | -0.07 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:32:30 | 3420.04 | 3474.57 | 0.05 | 0.05 | 0.07 | 46.67 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:33:00 | 3420.08 | 3474.62 | 0.05 | -0.01 | 0.05 | 98.65 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:33:30 | 3420.13 | 3474.67 | 0.05 | 0.00 | 0.05 | 88.78 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:34:00 | 3420.14 | 3474.68 | 0.10 | 0.04 | 0.11 | 69.88 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-09T23:34:30 | 3419.87 | 3474.41 | 0.00 | -0.04 | 0.04 | 180.00 | -0.15 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:35:00 | 3420.20 | 3474.74 | 0.00 | 0.00 | 0.01 | 36.87 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:35:30 | 3420.04 | 3474.58 | 0.05 | -0.01 | 0.05 | 102.26 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:36:00 | 3420.02 | 3474.56 | 0.03 | 0.03 | 0.04 | 40.91 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:36:30 | 3420.19 | 3474.73 | 0.03 | 0.02 | 0.04 | 55.49 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:37:00 | 3419.89 | 3474.42 | 0.08 | -0.03 | 0.09 | 111.18 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:37:30 | 3420.41 | 3474.96 | 0.04 | 0.02 | 0.04 | 58.82 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:38:00 | 3420.29 | 3474.84 | 0.08 | -0.03 | 0.09 | 108.64 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:38:30 | 3420.31 | 3474.85 | 0.04 | -0.02 | 0.05 | 116.05 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:39:00 | 3420.02 | 3474.56 | 0.04 | 0.01 | 0.04 | 80.75 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-09T23:39:30 | 3420.26 | 3474.80 | 0.07 | -0.02 | 0.08 | 106.56 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:40:00 | 3419.92 | 3474.45 | 0.09 | -0.00 | 0.09 | 91.91 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:40:30 | 3420.00 | 3474.53 | 0.03 | -0.04 | 0.05 | 139.76 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:41:00 | 3419.85 | 3474.38 | 0.03 | 0.02 | 0.03 | 50.83 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-09T23:41:30 | 3419.96 | 3474.50 | 0.07 | -0.04 | 0.08 | 122.69 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:42:00 | 3420.17 | 3474.71 | 0.07 | -0.05 | 0.09 | 124.05 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:42:30 | 3419.98 | 3474.51 | 0.05 | -0.01 | 0.05 | 96.58 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:43:00 | 3420.14 | 3474.68 | 0.02 | 0.05 | 0.06 | 27.03 | -0.12 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:43:30 | 3420.57 | 3475.12 | 0.03 | -0.00 | 0.03 | 94.40 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:44:00 | 3420.23 | 3474.77 | 0.03 | 0.02 | 0.04 | 52.85 | -0.13 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:44:30 | 3419.98 | 3474.52 | 0.05 | -0.04 | 0.06 | 125.96 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:45:00 | 3420.04 | 3474.58 | 0.07 | -0.04 | 0.08 | 117.86 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:45:30 | 3419.93 | 3474.47 | 0.04 | 0.00 | 0.04 | 87.14 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:46:00 | 3419.94 | 3474.47 | 0.02 | -0.02 | 0.03 | 141.34 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:46:30 | 3420.32 | 3474.86 | 0.06 | 0.01 | 0.06 | 83.66 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:47:00 | 3419.94 | 3474.48 | 0.05 | -0.06 | 0.07 | 139.48 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:47:30 | 3419.98 | 3474.51 | 0.05 | 0.01 | 0.05 | 76.22 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:48:00 | 3420.20 | 3474.74 | 0.04 | -0.04 | 0.05 | 130.49 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:48:30 | 3419.73 | 3474.26 | 0.09 | -0.01 | 0.09 | 98.04 | -0.07 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:49:00 | 3420.20 | 3474.74 | 0.05 | -0.04 | 0.06 | 127.27 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:49:30 | 3420.08 | 3474.62 | 0.04 | -0.02 | 0.04 | 124.44 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:50:00 | 3420.13 | 3474.66 | 0.08 | 0.01 | 0.08 | 81.14 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:50:30 | 3419.92 | 3474.46 | 0.03 | -0.01 | 0.04 | 109.44 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:51:00 | 3420.04 | 3474.57 | 0.05 | -0.01 | 0.05 | 103.45 | -0.12 | 0.30 | -0.90 | 0.95 |
2005-08-09T23:51:30 | 3419.91 | 3474.44 | 0.02 | -0.03 | 0.03 | 144.46 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:52:00 | 3420.27 | 3474.81 | 0.02 | -0.01 | 0.02 | 105.95 | -0.14 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:52:30 | 3420.18 | 3474.72 | 0.05 | -0.04 | 0.07 | 129.70 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:53:00 | 3419.86 | 3474.40 | 0.04 | -0.01 | 0.04 | 105.02 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:53:30 | 3419.81 | 3474.34 | 0.03 | 0.01 | 0.03 | 64.23 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:54:00 | 3420.08 | 3474.62 | 0.04 | -0.00 | 0.04 | 95.71 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:54:30 | 3420.02 | 3474.56 | 0.08 | 0.02 | 0.08 | 73.16 | -0.11 | 0.30 | -0.90 | 0.95 |
2005-08-09T23:55:00 | 3420.05 | 3474.59 | 0.02 | 0.02 | 0.03 | 46.33 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:55:30 | 3420.00 | 3474.54 | 0.07 | -0.04 | 0.08 | 119.56 | -0.09 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:56:00 | 3419.93 | 3474.47 | 0.03 | -0.06 | 0.06 | 152.20 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:56:30 | 3419.80 | 3474.33 | 0.08 | -0.03 | 0.09 | 109.44 | -0.09 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:57:00 | 3420.26 | 3474.80 | 0.08 | -0.04 | 0.10 | 117.37 | -0.08 | 0.40 | -0.70 | 0.81 |
2005-08-09T23:57:30 | 3420.23 | 3474.78 | 0.02 | -0.05 | 0.06 | 156.14 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:58:00 | 3419.78 | 3474.31 | 0.05 | -0.05 | 0.07 | 139.04 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:58:30 | 3420.31 | 3474.85 | 0.04 | -0.02 | 0.04 | 123.31 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-09T23:59:00 | 3420.13 | 3474.67 | 0.04 | -0.04 | 0.05 | 132.71 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-09T23:59:30 | 3419.90 | 3474.43 | 0.02 | 0.01 | 0.02 | 67.62 | -0.13 | 0.30 | -0.90 | 0.95 |
2005-08-10T00:00:00 | 3419.78 | 3474.31 | 0.04 | -0.06 | 0.07 | 150.26 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:00:30 | 3420.29 | 3474.84 | 0.04 | -0.00 | 0.04 | 94.18 | -0.13 | 0.20 | -0.90 | 0.92 |
2005-08-10T00:01:00 | 3420.26 | 3474.80 | 0.02 | -0.08 | 0.08 | 166.14 | -0.13 | 0.20 | -0.90 | 0.92 |
2005-08-10T00:01:30 | 3419.92 | 3474.45 | 0.02 | -0.02 | 0.03 | 128.66 | -0.13 | 0.20 | -0.90 | 0.92 |
2005-08-10T00:02:00 | 3419.96 | 3474.50 | 0.03 | 0.01 | 0.03 | 71.03 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:02:30 | 3420.16 | 3474.70 | 0.01 | -0.04 | 0.04 | 159.78 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:03:00 | 3420.02 | 3474.55 | 0.04 | -0.07 | 0.08 | 145.71 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:03:30 | 3420.12 | 3474.66 | 0.09 | -0.05 | 0.10 | 118.30 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:04:00 | 3420.04 | 3474.58 | 0.02 | -0.08 | 0.09 | 163.43 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:04:30 | 3420.04 | 3474.58 | 0.03 | -0.04 | 0.06 | 142.31 | -0.12 | 0.20 | -0.90 | 0.92 |
2005-08-10T00:05:00 | 3420.17 | 3474.71 | 0.03 | -0.07 | 0.08 | 159.70 | -0.13 | 0.10 | -0.90 | 0.91 |
2005-08-10T00:05:30 | 3420.31 | 3474.85 | 0.06 | -0.06 | 0.08 | 137.01 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:06:00 | 3419.96 | 3474.50 | 0.00 | -0.00 | 0.00 | 153.43 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:06:30 | 3420.11 | 3474.65 | 0.04 | -0.01 | 0.04 | 106.82 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:07:00 | 3420.23 | 3474.77 | 0.05 | -0.01 | 0.05 | 98.43 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:07:30 | 3419.86 | 3474.39 | -0.03 | -0.03 | 0.04 | 220.91 | -0.13 | 0.20 | -0.70 | 0.73 |
2005-08-10T00:08:00 | 3420.04 | 3474.57 | 0.07 | -0.06 | 0.09 | 131.94 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T00:08:30 | 3420.09 | 3474.63 | 0.04 | -0.02 | 0.04 | 113.96 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:09:00 | 3419.91 | 3474.44 | 0.01 | -0.04 | 0.04 | 168.96 | -0.14 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:09:30 | 3420.25 | 3474.79 | 0.06 | 0.00 | 0.06 | 86.25 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:10:00 | 3420.09 | 3474.62 | 0.00 | -0.02 | 0.02 | 169.22 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:10:30 | 3419.76 | 3474.29 | 0.05 | -0.02 | 0.06 | 111.61 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:11:00 | 3420.00 | 3474.53 | 0.02 | -0.04 | 0.05 | 149.66 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:11:30 | 3420.31 | 3474.86 | 0.07 | -0.02 | 0.08 | 108.43 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:12:00 | 3420.45 | 3475.00 | 0.01 | -0.07 | 0.07 | 168.20 | -0.13 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:12:30 | 3420.43 | 3474.98 | -0.02 | -0.06 | 0.06 | 199.29 | -0.14 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:13:00 | 3420.30 | 3474.84 | 0.06 | -0.01 | 0.06 | 97.13 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:13:30 | 3420.36 | 3474.90 | 0.02 | -0.01 | 0.03 | 105.64 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:14:00 | 3420.18 | 3474.72 | 0.08 | -0.09 | 0.12 | 137.94 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:14:30 | 3420.40 | 3474.95 | 0.03 | -0.06 | 0.07 | 155.70 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:15:00 | 3419.95 | 3474.48 | 0.05 | -0.08 | 0.09 | 144.96 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-10T00:15:30 | 3419.85 | 3474.38 | 0.04 | 0.01 | 0.04 | 75.96 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T00:16:00 | 3420.02 | 3474.56 | -0.01 | -0.01 | 0.02 | 229.76 | -0.15 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:16:30 | 3420.23 | 3474.77 | 0.09 | -0.05 | 0.10 | 121.53 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:17:00 | 3420.14 | 3474.68 | 0.04 | -0.02 | 0.04 | 119.74 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-10T00:17:30 | 3420.18 | 3474.72 | 0.07 | -0.03 | 0.08 | 116.91 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:18:00 | 3420.10 | 3474.64 | -0.02 | 0.00 | 0.02 | 270.00 | -0.13 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:18:30 | 3420.52 | 3475.07 | 0.05 | -0.01 | 0.06 | 104.53 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:19:00 | 3420.12 | 3474.66 | 0.08 | -0.05 | 0.10 | 120.96 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:19:30 | 3419.96 | 3474.49 | 0.02 | -0.05 | 0.05 | 160.82 | -0.14 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:20:00 | 3420.01 | 3474.55 | 0.01 | -0.01 | 0.01 | 137.73 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-10T00:20:30 | 3419.94 | 3474.48 | 0.04 | -0.00 | 0.04 | 93.09 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T00:21:00 | 3420.08 | 3474.62 | 0.05 | -0.03 | 0.05 | 119.48 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-10T00:21:30 | 3420.37 | 3474.92 | 0.04 | -0.05 | 0.06 | 137.60 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:22:00 | 3420.40 | 3474.95 | 0.04 | -0.01 | 0.04 | 99.21 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:22:30 | 3419.93 | 3474.46 | -0.00 | -0.04 | 0.04 | 183.90 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:23:00 | 3420.27 | 3474.81 | 0.02 | 0.00 | 0.02 | 90.00 | -0.13 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:23:30 | 3420.37 | 3474.92 | 0.03 | -0.01 | 0.03 | 114.78 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:24:00 | 3420.12 | 3474.66 | 0.07 | -0.06 | 0.09 | 129.81 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:24:30 | 3420.00 | 3474.54 | -0.02 | -0.05 | 0.05 | 200.17 | -0.13 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:25:00 | 3420.29 | 3474.84 | 0.09 | -0.04 | 0.09 | 112.71 | -0.09 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:25:30 | 3420.02 | 3474.56 | 0.03 | -0.07 | 0.07 | 155.56 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:26:00 | 3420.06 | 3474.60 | 0.04 | -0.00 | 0.04 | 95.44 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:26:30 | 3420.39 | 3474.94 | 0.02 | -0.04 | 0.05 | 157.11 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:27:00 | 3420.50 | 3475.05 | 0.03 | -0.01 | 0.03 | 109.54 | -0.13 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:27:30 | 3420.29 | 3474.84 | 0.06 | -0.00 | 0.06 | 95.01 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:28:00 | 3420.16 | 3474.70 | 0.05 | -0.02 | 0.05 | 108.78 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:28:30 | 3420.15 | 3474.68 | 0.04 | -0.04 | 0.06 | 128.66 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:29:00 | 3419.98 | 3474.52 | 0.11 | -0.04 | 0.11 | 109.72 | -0.09 | 0.10 | -0.70 | 0.71 |
2005-08-10T00:29:30 | 3420.20 | 3474.74 | 0.01 | -0.04 | 0.04 | 164.48 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-10T00:30:00 | 3420.23 | 3474.78 | 0.05 | -0.01 | 0.05 | 98.30 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T00:30:30 | 3420.37 | 3474.92 | 0.05 | -0.06 | 0.08 | 141.45 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:31:00 | 3420.14 | 3474.68 | 0.06 | -0.06 | 0.08 | 135.99 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:31:30 | 3420.08 | 3474.62 | 0.01 | -0.04 | 0.05 | 166.26 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:32:00 | 3420.22 | 3474.77 | 0.08 | -0.06 | 0.10 | 126.76 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:32:30 | 3420.12 | 3474.66 | -0.01 | -0.00 | 0.01 | 265.91 | -0.14 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:33:00 | 3420.07 | 3474.61 | 0.08 | -0.02 | 0.08 | 107.35 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:33:30 | 3420.15 | 3474.69 | 0.07 | -0.08 | 0.11 | 142.17 | -0.08 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:34:00 | 3420.18 | 3474.72 | 0.00 | -0.03 | 0.03 | 176.42 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:34:30 | 3420.25 | 3474.79 | 0.04 | -0.02 | 0.04 | 119.74 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:35:00 | 3420.27 | 3474.81 | 0.05 | -0.01 | 0.05 | 103.17 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:35:30 | 3420.36 | 3474.90 | 0.00 | -0.02 | 0.02 | 173.29 | -0.14 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:36:00 | 3420.40 | 3474.95 | 0.02 | -0.02 | 0.03 | 125.54 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:36:30 | 3420.15 | 3474.68 | 0.03 | -0.02 | 0.03 | 124.70 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:37:00 | 3420.06 | 3474.60 | 0.00 | -0.02 | 0.02 | 172.23 | -0.15 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:37:30 | 3420.52 | 3475.07 | 0.04 | -0.04 | 0.05 | 134.24 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:38:00 | 3419.90 | 3474.43 | 0.07 | -0.03 | 0.07 | 113.10 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:38:30 | 3420.21 | 3474.76 | 0.02 | -0.03 | 0.03 | 154.18 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:39:00 | 3420.17 | 3474.71 | 0.05 | 0.02 | 0.05 | 68.59 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:39:30 | 3420.15 | 3474.69 | 0.04 | -0.02 | 0.05 | 120.34 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:40:00 | 3420.05 | 3474.58 | 0.04 | -0.04 | 0.06 | 134.34 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:40:30 | 3420.40 | 3474.94 | 0.03 | -0.01 | 0.03 | 106.86 | -0.15 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:41:00 | 3420.31 | 3474.85 | 0.04 | -0.05 | 0.06 | 140.19 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T00:41:30 | 3420.05 | 3474.58 | 0.03 | -0.05 | 0.06 | 147.89 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:42:00 | 3420.19 | 3474.73 | 0.06 | -0.05 | 0.08 | 129.44 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:42:30 | 3420.16 | 3474.70 | 0.01 | -0.05 | 0.05 | 168.47 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:43:00 | 3420.68 | 3475.23 | 0.06 | -0.04 | 0.07 | 127.67 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:43:30 | 3420.08 | 3474.62 | 0.03 | 0.00 | 0.03 | 79.88 | -0.13 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:44:00 | 3420.07 | 3474.61 | 0.06 | -0.02 | 0.07 | 111.16 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:44:30 | 3420.26 | 3474.81 | 0.02 | 0.01 | 0.02 | 57.09 | -0.14 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:45:00 | 3420.11 | 3474.65 | 0.05 | -0.04 | 0.07 | 126.87 | -0.15 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:45:30 | 3420.40 | 3474.95 | 0.03 | -0.01 | 0.03 | 107.24 | -0.15 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:46:00 | 3420.02 | 3474.56 | 0.02 | -0.01 | 0.02 | 114.44 | -0.13 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:46:30 | 3420.49 | 3475.04 | 0.07 | -0.05 | 0.09 | 126.12 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:47:00 | 3420.20 | 3474.74 | 0.05 | -0.02 | 0.05 | 118.01 | -0.10 | 0.40 | -0.70 | 0.81 |
2005-08-10T00:47:30 | 3420.04 | 3474.57 | 0.02 | 0.01 | 0.02 | 58.24 | -0.14 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:48:00 | 3420.28 | 3474.82 | 0.03 | -0.06 | 0.07 | 149.49 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:48:30 | 3420.28 | 3474.82 | 0.03 | -0.03 | 0.04 | 138.12 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:49:00 | 3420.10 | 3474.63 | 0.03 | 0.00 | 0.03 | 90.00 | -0.13 | 0.30 | -0.70 | 0.76 |
2005-08-10T00:49:30 | 3420.06 | 3474.60 | 0.03 | -0.04 | 0.05 | 143.37 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:50:00 | 3420.71 | 3475.27 | 0.09 | 0.02 | 0.09 | 79.81 | -0.10 | 0.40 | -0.70 | 0.81 |
2005-08-10T00:50:30 | 3420.68 | 3475.23 | 0.01 | -0.03 | 0.03 | 165.96 | -0.13 | 0.40 | -0.70 | 0.81 |
2005-08-10T00:51:00 | 3420.38 | 3474.93 | 0.00 | -0.01 | 0.01 | 170.54 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:51:30 | 3420.53 | 3475.08 | 0.06 | -0.03 | 0.07 | 118.74 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T00:52:00 | 3420.21 | 3474.75 | 0.03 | -0.05 | 0.06 | 143.53 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:52:30 | 3420.02 | 3474.55 | 0.03 | -0.02 | 0.04 | 123.69 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:53:00 | 3420.37 | 3474.92 | 0.03 | -0.03 | 0.04 | 137.05 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:53:30 | 3420.61 | 3475.16 | 0.02 | -0.00 | 0.02 | 100.62 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:54:00 | 3420.54 | 3475.09 | 0.01 | -0.01 | 0.02 | 148.39 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:54:30 | 3420.26 | 3474.80 | -0.01 | -0.01 | 0.02 | 238.39 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:55:00 | 3420.34 | 3474.89 | 0.05 | -0.02 | 0.05 | 109.44 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:55:30 | 3420.28 | 3474.82 | -0.00 | -0.02 | 0.02 | 182.86 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:56:00 | 3420.71 | 3475.26 | -0.01 | 0.06 | 0.06 | 353.35 | -0.13 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:56:30 | 3420.00 | 3474.53 | 0.03 | -0.01 | 0.03 | 115.02 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:57:00 | 3420.21 | 3474.75 | 0.05 | -0.11 | 0.12 | 156.99 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:57:30 | 3420.61 | 3475.16 | 0.02 | -0.00 | 0.02 | 105.52 | -0.13 | 0.40 | -0.70 | 0.81 |
2005-08-10T00:58:00 | 3420.48 | 3475.02 | 0.06 | -0.01 | 0.06 | 102.03 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-10T00:58:30 | 3420.79 | 3475.35 | 0.03 | 0.00 | 0.03 | 84.47 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:59:00 | 3420.57 | 3475.12 | 0.03 | -0.01 | 0.03 | 101.63 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-10T00:59:30 | 3420.46 | 3475.01 | 0.02 | -0.02 | 0.03 | 124.82 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:00:00 | 3420.37 | 3474.92 | -0.02 | 0.01 | 0.02 | 289.98 | -0.14 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:00:30 | 3420.76 | 3475.31 | 0.01 | -0.02 | 0.03 | 148.67 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:01:00 | 3420.43 | 3474.98 | 0.04 | -0.04 | 0.06 | 139.18 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:01:30 | 3420.41 | 3474.96 | 0.04 | -0.05 | 0.07 | 142.96 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:02:00 | 3420.41 | 3474.96 | 0.05 | -0.01 | 0.05 | 102.17 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:02:30 | 3420.42 | 3474.97 | 0.06 | -0.02 | 0.06 | 109.83 | -0.09 | 0.40 | -0.70 | 0.81 |
2005-08-10T01:03:00 | 3420.19 | 3474.73 | 0.06 | -0.02 | 0.07 | 111.48 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T01:03:30 | 3420.46 | 3475.01 | 0.05 | 0.00 | 0.05 | 90.00 | -0.10 | 0.40 | -0.70 | 0.81 |
2005-08-10T01:04:00 | 3420.41 | 3474.95 | -0.00 | -0.05 | 0.05 | 184.57 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T01:04:30 | 3420.36 | 3474.90 | 0.05 | -0.02 | 0.05 | 118.01 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-10T01:05:00 | 3420.48 | 3475.02 | -0.04 | -0.03 | 0.05 | 225.83 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:05:30 | 3420.28 | 3474.83 | 0.05 | 0.02 | 0.05 | 68.81 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:06:00 | 3420.50 | 3475.05 | -0.01 | -0.03 | 0.03 | 207.41 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:06:30 | 3420.22 | 3474.76 | 0.10 | -0.03 | 0.11 | 108.10 | -0.09 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:07:00 | 3420.55 | 3475.10 | 0.01 | 0.02 | 0.02 | 21.25 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:07:30 | 3420.57 | 3475.12 | 0.03 | -0.03 | 0.04 | 136.85 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:08:00 | 3420.27 | 3474.81 | 0.04 | -0.01 | 0.04 | 100.18 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:08:30 | 3420.54 | 3475.09 | 0.01 | -0.03 | 0.03 | 155.70 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:09:00 | 3420.50 | 3475.04 | 0.07 | -0.04 | 0.08 | 121.70 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:09:30 | 3420.45 | 3475.00 | 0.03 | -0.01 | 0.03 | 109.09 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:10:00 | 3420.21 | 3474.76 | 0.00 | -0.01 | 0.01 | 157.38 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:10:30 | 3420.46 | 3475.01 | 0.01 | -0.07 | 0.07 | 170.94 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:11:00 | 3420.44 | 3474.99 | 0.08 | -0.05 | 0.10 | 123.02 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:11:30 | 3420.33 | 3474.88 | 0.05 | -0.07 | 0.09 | 141.95 | -0.08 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:12:00 | 3420.42 | 3474.96 | 0.07 | -0.02 | 0.07 | 105.40 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:12:30 | 3420.72 | 3475.28 | 0.02 | -0.03 | 0.04 | 145.49 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:13:00 | 3420.17 | 3474.71 | 0.04 | -0.08 | 0.09 | 156.89 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:13:30 | 3420.57 | 3475.12 | 0.03 | -0.02 | 0.03 | 115.82 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:14:00 | 3420.61 | 3475.16 | 0.05 | -0.04 | 0.06 | 124.19 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:14:30 | 3420.25 | 3474.79 | 0.04 | -0.04 | 0.05 | 133.49 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T01:15:00 | 3420.80 | 3475.35 | 0.06 | -0.03 | 0.07 | 118.89 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-10T01:15:30 | 3420.59 | 3475.14 | 0.04 | -0.06 | 0.07 | 143.45 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:16:00 | 3420.40 | 3474.94 | 0.03 | -0.03 | 0.04 | 135.00 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-10T01:16:30 | 3420.65 | 3475.20 | 0.03 | -0.01 | 0.03 | 111.45 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:17:00 | 3420.51 | 3475.06 | 0.04 | -0.02 | 0.04 | 111.80 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:17:30 | 3420.46 | 3475.01 | 0.01 | -0.00 | 0.01 | 96.34 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:18:00 | 3420.58 | 3475.13 | 0.02 | -0.04 | 0.05 | 154.98 | -0.11 | 0.30 | -0.90 | 0.95 |
2005-08-10T01:18:30 | 3420.42 | 3474.97 | 0.05 | -0.06 | 0.08 | 137.63 | -0.11 | 0.40 | -0.90 | 0.98 |
2005-08-10T01:19:00 | 3420.68 | 3475.23 | 0.04 | -0.06 | 0.08 | 143.58 | -0.11 | 0.40 | -0.90 | 0.98 |
2005-08-10T01:19:30 | 3420.40 | 3474.94 | -0.00 | -0.06 | 0.06 | 184.61 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:20:00 | 3420.32 | 3474.86 | 0.04 | 0.00 | 0.04 | 83.21 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T01:20:30 | 3420.32 | 3474.87 | 0.06 | -0.06 | 0.09 | 135.47 | -0.09 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:21:00 | 3420.57 | 3475.12 | 0.02 | 0.02 | 0.02 | 41.42 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:21:30 | 3420.56 | 3475.11 | 0.00 | -0.02 | 0.02 | 166.76 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:22:00 | 3420.78 | 3475.33 | 0.10 | -0.05 | 0.11 | 117.92 | -0.08 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:22:30 | 3420.47 | 3475.02 | 0.10 | -0.04 | 0.11 | 112.86 | -0.08 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:23:00 | 3420.48 | 3475.03 | -0.00 | -0.05 | 0.05 | 185.49 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:23:30 | 3420.62 | 3475.18 | 0.00 | -0.02 | 0.02 | 174.81 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:24:00 | 3420.71 | 3475.27 | 0.04 | -0.09 | 0.09 | 156.41 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:24:30 | 3420.51 | 3475.06 | 0.03 | -0.06 | 0.07 | 149.93 | -0.11 | 0.30 | -0.90 | 0.95 |
2005-08-10T01:25:00 | 3420.48 | 3475.03 | 0.06 | -0.06 | 0.09 | 136.42 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T01:25:30 | 3420.69 | 3475.24 | 0.03 | -0.04 | 0.06 | 142.93 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T01:26:00 | 3420.41 | 3474.96 | 0.04 | -0.06 | 0.07 | 142.48 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:26:30 | 3420.25 | 3474.79 | 0.04 | -0.07 | 0.08 | 150.34 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:27:00 | 3420.62 | 3475.17 | 0.04 | -0.03 | 0.05 | 122.80 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-10T01:27:30 | 3420.58 | 3475.13 | -0.03 | 0.00 | 0.03 | 276.58 | -0.15 | 0.40 | -0.70 | 0.81 |
2005-08-10T01:28:00 | 3420.25 | 3474.79 | 0.00 | -0.08 | 0.08 | 178.64 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-10T01:28:30 | 3420.59 | 3475.14 | 0.02 | -0.08 | 0.09 | 165.80 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:29:00 | 3420.65 | 3475.21 | 0.02 | -0.00 | 0.02 | 93.58 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:29:30 | 3420.56 | 3475.12 | -0.03 | 0.02 | 0.04 | 295.11 | -0.13 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:30:00 | 3420.67 | 3475.22 | 0.05 | -0.08 | 0.09 | 148.51 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:30:30 | 3420.71 | 3475.26 | 0.02 | -0.04 | 0.05 | 156.64 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:31:00 | 3420.62 | 3475.17 | 0.03 | -0.10 | 0.10 | 163.35 | -0.08 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:31:30 | 3420.25 | 3474.79 | -0.01 | -0.09 | 0.09 | 185.19 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T01:32:00 | 3420.83 | 3475.39 | -0.01 | -0.07 | 0.07 | 189.46 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T01:32:30 | 3420.62 | 3475.17 | 0.01 | -0.08 | 0.08 | 170.77 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-10T01:33:00 | 3420.43 | 3474.98 | 0.01 | 0.00 | 0.01 | 90.00 | -0.14 | 0.20 | -0.70 | 0.73 |
2005-08-10T01:33:30 | 3420.76 | 3475.32 | -0.01 | -0.04 | 0.04 | 194.04 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:34:00 | 3420.69 | 3475.24 | -0.01 | 0.01 | 0.01 | 298.61 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:34:30 | 3420.60 | 3475.15 | -0.00 | -0.04 | 0.04 | 187.50 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:35:00 | 3420.56 | 3475.11 | -0.00 | -0.02 | 0.02 | 198.43 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:35:30 | 3420.39 | 3474.93 | -0.02 | -0.05 | 0.05 | 203.50 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:36:00 | 3420.64 | 3475.19 | 0.03 | -0.06 | 0.07 | 158.20 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-10T01:36:30 | 3420.71 | 3475.26 | -0.02 | 0.01 | 0.03 | 295.64 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:37:00 | 3420.28 | 3474.82 | 0.05 | -0.04 | 0.07 | 130.70 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-10T01:37:30 | 3420.50 | 3475.05 | -0.02 | -0.04 | 0.05 | 206.03 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:38:00 | 3420.52 | 3475.06 | 0.05 | -0.03 | 0.06 | 125.88 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:38:30 | 3420.56 | 3475.11 | 0.05 | -0.02 | 0.06 | 115.64 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:39:00 | 3420.43 | 3474.98 | 0.02 | 0.00 | 0.02 | 90.00 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:39:30 | 3420.71 | 3475.27 | 0.02 | 0.00 | 0.03 | 78.69 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:40:00 | 3420.73 | 3475.29 | 0.07 | -0.02 | 0.07 | 110.19 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:40:30 | 3420.64 | 3475.19 | 0.03 | -0.03 | 0.05 | 133.21 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:41:00 | 3420.52 | 3475.07 | 0.01 | -0.02 | 0.02 | 149.53 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:41:30 | 3420.71 | 3475.26 | 0.03 | -0.00 | 0.03 | 93.95 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:42:00 | 3420.49 | 3475.04 | 0.00 | -0.09 | 0.09 | 180.00 | -0.11 | 0.20 | -0.60 | 0.63 |
2005-08-10T01:42:30 | 3420.61 | 3475.16 | 0.04 | -0.04 | 0.05 | 135.74 | -0.09 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:43:00 | 3420.71 | 3475.26 | 0.03 | 0.00 | 0.03 | 87.95 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:43:30 | 3420.61 | 3475.16 | 0.02 | -0.04 | 0.04 | 147.85 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:44:00 | 3420.62 | 3475.17 | 0.02 | -0.04 | 0.04 | 151.50 | -0.11 | 0.10 | -0.60 | 0.61 |
2005-08-10T01:44:30 | 3420.68 | 3475.23 | -0.01 | -0.04 | 0.05 | 196.11 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:45:00 | 3420.81 | 3475.37 | -0.02 | -0.03 | 0.03 | 211.26 | -0.14 | 0.20 | -0.70 | 0.73 |
2005-08-10T01:45:30 | 3420.92 | 3475.48 | 0.01 | -0.04 | 0.04 | 162.41 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T01:46:00 | 3420.48 | 3475.03 | 0.05 | -0.06 | 0.08 | 144.29 | -0.09 | 0.10 | -0.80 | 0.81 |
2005-08-10T01:46:30 | 3421.11 | 3475.68 | 0.00 | -0.06 | 0.06 | 175.99 | -0.11 | 0.20 | -0.60 | 0.63 |
2005-08-10T01:47:00 | 3420.63 | 3475.18 | 0.01 | -0.03 | 0.03 | 164.58 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-10T01:47:30 | 3420.88 | 3475.44 | -0.01 | -0.10 | 0.11 | 183.81 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T01:48:00 | 3420.78 | 3475.33 | 0.05 | -0.04 | 0.06 | 126.50 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:48:30 | 3420.79 | 3475.34 | 0.02 | -0.02 | 0.03 | 136.33 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:49:00 | 3420.73 | 3475.29 | -0.00 | -0.08 | 0.09 | 182.69 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:49:30 | 3420.60 | 3475.16 | -0.03 | -0.02 | 0.03 | 241.11 | -0.15 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:50:00 | 3421.02 | 3475.58 | -0.03 | -0.06 | 0.06 | 208.61 | -0.14 | 0.20 | -0.70 | 0.73 |
2005-08-10T01:50:30 | 3421.00 | 3475.56 | 0.00 | -0.06 | 0.06 | 179.10 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:51:00 | 3420.66 | 3475.22 | 0.03 | 0.01 | 0.03 | 65.85 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:51:30 | 3420.46 | 3475.00 | 0.00 | -0.04 | 0.04 | 173.66 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:52:00 | 3420.73 | 3475.29 | -0.03 | -0.08 | 0.08 | 201.14 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:52:30 | 3421.20 | 3475.77 | 0.03 | -0.01 | 0.03 | 108.43 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:53:00 | 3420.64 | 3475.20 | 0.05 | -0.07 | 0.08 | 143.97 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:53:30 | 3420.66 | 3475.21 | -0.00 | -0.08 | 0.08 | 181.47 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:54:00 | 3421.07 | 3475.63 | -0.02 | -0.06 | 0.07 | 200.66 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-10T01:54:30 | 3420.64 | 3475.19 | 0.01 | -0.03 | 0.03 | 164.05 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:55:00 | 3420.78 | 3475.34 | 0.01 | -0.01 | 0.02 | 126.87 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:55:30 | 3420.78 | 3475.34 | -0.03 | -0.05 | 0.06 | 210.11 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:56:00 | 3420.87 | 3475.43 | -0.02 | -0.06 | 0.06 | 198.74 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:56:30 | 3420.73 | 3475.28 | -0.05 | -0.06 | 0.08 | 220.07 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:57:00 | 3420.69 | 3475.24 | 0.03 | -0.04 | 0.06 | 143.75 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T01:57:30 | 3420.63 | 3475.18 | 0.04 | -0.05 | 0.07 | 140.41 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T01:58:00 | 3420.75 | 3475.30 | -0.00 | -0.06 | 0.06 | 183.07 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T01:58:30 | 3420.43 | 3474.97 | -0.01 | -0.04 | 0.04 | 197.53 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T01:59:00 | 3421.05 | 3475.62 | -0.01 | -0.03 | 0.03 | 192.72 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T01:59:30 | 3421.20 | 3475.77 | 0.02 | 0.01 | 0.02 | 64.65 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:00:00 | 3420.85 | 3475.41 | 0.05 | -0.06 | 0.07 | 142.06 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:00:30 | 3421.13 | 3475.69 | 0.04 | -0.03 | 0.05 | 125.79 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T02:01:00 | 3420.65 | 3475.20 | 0.01 | -0.06 | 0.07 | 168.52 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:01:30 | 3420.80 | 3475.36 | 0.04 | -0.05 | 0.06 | 147.05 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:02:00 | 3420.83 | 3475.39 | -0.01 | -0.08 | 0.08 | 185.26 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:02:30 | 3420.85 | 3475.41 | 0.05 | -0.03 | 0.06 | 121.48 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:03:00 | 3420.72 | 3475.27 | 0.02 | -0.08 | 0.08 | 168.55 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:03:30 | 3421.06 | 3475.62 | 0.00 | -0.09 | 0.09 | 178.78 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:04:00 | 3420.93 | 3475.49 | -0.04 | -0.07 | 0.08 | 209.66 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:04:30 | 3420.68 | 3475.23 | 0.01 | -0.04 | 0.04 | 171.25 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:05:00 | 3420.67 | 3475.23 | 0.04 | -0.05 | 0.07 | 144.16 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:05:30 | 3420.86 | 3475.41 | -0.00 | -0.00 | 0.00 | 225.00 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:06:00 | 3420.78 | 3475.34 | 0.03 | -0.03 | 0.04 | 138.95 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:06:30 | 3421.21 | 3475.78 | -0.02 | -0.04 | 0.05 | 210.53 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:07:00 | 3420.51 | 3475.06 | -0.00 | -0.05 | 0.05 | 185.95 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:07:30 | 3421.02 | 3475.58 | -0.04 | -0.05 | 0.06 | 217.23 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:08:00 | 3420.89 | 3475.45 | 0.04 | -0.02 | 0.05 | 117.65 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:08:30 | 3420.78 | 3475.34 | 0.02 | -0.04 | 0.05 | 150.26 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:09:00 | 3420.84 | 3475.40 | 0.04 | -0.01 | 0.04 | 102.99 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:09:30 | 3421.04 | 3475.61 | 0.02 | -0.06 | 0.07 | 165.12 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:10:00 | 3420.91 | 3475.47 | -0.00 | -0.07 | 0.07 | 182.60 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:10:30 | 3421.02 | 3475.58 | 0.02 | -0.08 | 0.08 | 165.47 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:11:00 | 3421.01 | 3475.57 | -0.02 | -0.09 | 0.10 | 189.07 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:11:30 | 3420.87 | 3475.43 | 0.03 | -0.05 | 0.06 | 152.15 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:12:00 | 3420.92 | 3475.48 | 0.04 | -0.03 | 0.05 | 127.12 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:12:30 | 3420.86 | 3475.42 | 0.03 | -0.11 | 0.11 | 165.84 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:13:00 | 3421.06 | 3475.62 | -0.02 | -0.05 | 0.05 | 206.57 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:13:30 | 3420.93 | 3475.49 | 0.05 | -0.07 | 0.08 | 145.74 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:14:00 | 3420.95 | 3475.50 | 0.04 | -0.02 | 0.05 | 118.71 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:14:30 | 3420.90 | 3475.46 | 0.01 | -0.03 | 0.03 | 155.85 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:15:00 | 3421.24 | 3475.81 | 0.03 | -0.04 | 0.05 | 143.13 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:15:30 | 3421.07 | 3475.63 | 0.00 | -0.06 | 0.06 | 180.00 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:16:00 | 3421.33 | 3475.90 | 0.04 | -0.09 | 0.10 | 155.19 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:16:30 | 3420.93 | 3475.49 | 0.01 | -0.03 | 0.03 | 169.05 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:17:00 | 3420.98 | 3475.54 | 0.01 | -0.03 | 0.03 | 157.25 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:17:30 | 3421.24 | 3475.81 | 0.00 | -0.07 | 0.07 | 177.47 | -0.09 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:18:00 | 3421.02 | 3475.58 | -0.01 | -0.04 | 0.04 | 192.20 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:18:30 | 3420.92 | 3475.48 | -0.05 | -0.05 | 0.07 | 225.00 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:19:00 | 3421.01 | 3475.57 | 0.04 | -0.01 | 0.04 | 106.99 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:19:30 | 3421.06 | 3475.62 | 0.00 | -0.06 | 0.06 | 180.00 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:20:00 | 3420.76 | 3475.31 | -0.01 | -0.04 | 0.04 | 189.46 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:20:30 | 3421.06 | 3475.62 | 0.00 | 0.01 | 0.01 | 14.04 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:21:00 | 3421.01 | 3475.57 | -0.01 | -0.05 | 0.05 | 193.50 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:21:30 | 3420.93 | 3475.49 | 0.01 | -0.05 | 0.05 | 171.25 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:22:00 | 3421.34 | 3475.90 | -0.01 | -0.00 | 0.01 | 230.19 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:22:30 | 3421.09 | 3475.65 | -0.04 | -0.00 | 0.04 | 265.10 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:23:00 | 3421.07 | 3475.63 | -0.00 | -0.05 | 0.05 | 183.30 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:23:30 | 3420.92 | 3475.48 | 0.02 | -0.06 | 0.07 | 158.66 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:24:00 | 3421.22 | 3475.78 | -0.00 | -0.06 | 0.06 | 181.94 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:24:30 | 3420.85 | 3475.41 | 0.02 | -0.07 | 0.07 | 161.81 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:25:00 | 3420.93 | 3475.49 | -0.01 | -0.06 | 0.06 | 187.85 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:25:30 | 3421.17 | 3475.73 | 0.00 | -0.05 | 0.05 | 178.75 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:26:00 | 3421.14 | 3475.70 | -0.01 | -0.02 | 0.02 | 201.80 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:26:30 | 3421.13 | 3475.69 | 0.02 | -0.06 | 0.07 | 162.39 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:27:00 | 3420.88 | 3475.44 | 0.02 | -0.03 | 0.03 | 145.84 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:27:30 | 3420.81 | 3475.37 | 0.00 | 0.02 | 0.02 | 0.00 | -0.16 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:28:00 | 3421.19 | 3475.76 | 0.04 | -0.03 | 0.05 | 129.37 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:28:30 | 3421.14 | 3475.71 | -0.00 | -0.02 | 0.02 | 183.81 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:29:00 | 3421.02 | 3475.59 | -0.03 | 0.02 | 0.04 | 308.42 | -0.16 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:29:30 | 3420.86 | 3475.42 | -0.00 | -0.03 | 0.03 | 190.12 | -0.16 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:30:00 | 3421.11 | 3475.67 | 0.05 | -0.05 | 0.07 | 136.77 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:30:30 | 3421.32 | 3475.89 | -0.02 | -0.05 | 0.05 | 197.42 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:31:00 | 3421.11 | 3475.67 | 0.02 | -0.04 | 0.05 | 153.97 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:31:30 | 3421.04 | 3475.60 | 0.02 | -0.04 | 0.04 | 152.24 | -0.10 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:32:00 | 3421.18 | 3475.74 | 0.09 | -0.08 | 0.12 | 133.99 | -0.10 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:32:30 | 3420.94 | 3475.50 | 0.02 | -0.06 | 0.07 | 166.17 | -0.13 | -0.20 | -0.70 | 0.73 |
2005-08-10T02:33:00 | 3421.32 | 3475.88 | -0.01 | -0.07 | 0.07 | 189.19 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:33:30 | 3421.24 | 3475.81 | 0.03 | -0.05 | 0.06 | 152.59 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:34:00 | 3421.08 | 3475.64 | 0.00 | -0.08 | 0.08 | 179.27 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:34:30 | 3421.49 | 3476.06 | 0.02 | -0.06 | 0.06 | 156.80 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:35:00 | 3421.11 | 3475.68 | 0.05 | -0.07 | 0.08 | 141.23 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:35:30 | 3420.93 | 3475.48 | 0.01 | -0.04 | 0.04 | 166.29 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:36:00 | 3420.99 | 3475.56 | 0.04 | -0.02 | 0.04 | 111.04 | -0.09 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:36:30 | 3421.06 | 3475.62 | -0.01 | -0.01 | 0.01 | 227.73 | -0.15 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:37:00 | 3421.19 | 3475.75 | 0.02 | -0.06 | 0.07 | 167.01 | -0.15 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:37:30 | 3421.24 | 3475.81 | 0.04 | -0.11 | 0.11 | 157.92 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:38:00 | 3421.37 | 3475.94 | 0.00 | -0.07 | 0.07 | 178.43 | -0.11 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:38:30 | 3421.03 | 3475.60 | -0.03 | -0.01 | 0.03 | 252.18 | -0.18 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:39:00 | 3421.02 | 3475.58 | 0.03 | -0.08 | 0.09 | 159.44 | -0.09 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:39:30 | 3420.99 | 3475.55 | -0.02 | -0.07 | 0.07 | 198.43 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:40:00 | 3420.86 | 3475.42 | -0.01 | -0.09 | 0.09 | 184.30 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:40:30 | 3420.98 | 3475.54 | 0.06 | -0.06 | 0.09 | 136.42 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:41:00 | 3421.17 | 3475.73 | 0.05 | -0.03 | 0.06 | 119.05 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:41:30 | 3421.49 | 3476.06 | 0.02 | -0.08 | 0.09 | 169.22 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:42:00 | 3420.84 | 3475.40 | 0.05 | -0.06 | 0.08 | 140.66 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:42:30 | 3421.18 | 3475.75 | 0.00 | -0.07 | 0.07 | 180.00 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:43:00 | 3421.18 | 3475.75 | 0.04 | -0.10 | 0.11 | 156.59 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:43:30 | 3421.30 | 3475.87 | 0.01 | -0.04 | 0.04 | 164.88 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:44:00 | 3420.99 | 3475.55 | 0.01 | -0.09 | 0.09 | 172.79 | -0.15 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:44:30 | 3420.86 | 3475.42 | 0.02 | -0.03 | 0.04 | 154.13 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:45:00 | 3421.39 | 3475.96 | -0.00 | -0.05 | 0.05 | 185.39 | -0.15 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:45:30 | 3421.17 | 3475.73 | 0.01 | -0.04 | 0.04 | 166.61 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:46:00 | 3420.90 | 3475.46 | 0.05 | -0.01 | 0.05 | 104.80 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:46:30 | 3421.20 | 3475.77 | 0.03 | -0.08 | 0.09 | 161.98 | -0.06 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:47:00 | 3420.98 | 3475.54 | -0.02 | -0.04 | 0.04 | 205.94 | -0.16 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:47:30 | 3421.31 | 3475.88 | -0.01 | -0.05 | 0.05 | 193.24 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:48:00 | 3421.26 | 3475.83 | -0.01 | -0.06 | 0.06 | 189.29 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:48:30 | 3421.29 | 3475.86 | 0.03 | -0.04 | 0.05 | 144.73 | -0.09 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:49:00 | 3421.44 | 3476.02 | 0.04 | -0.05 | 0.07 | 138.73 | -0.10 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:49:30 | 3421.02 | 3475.58 | -0.03 | -0.04 | 0.05 | 214.38 | -0.08 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:50:00 | 3421.29 | 3475.86 | 0.04 | -0.07 | 0.08 | 149.64 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:50:30 | 3421.14 | 3475.70 | 0.04 | -0.07 | 0.08 | 148.15 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:51:00 | 3421.10 | 3475.66 | 0.03 | -0.04 | 0.05 | 144.83 | -0.13 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:51:30 | 3421.49 | 3476.06 | -0.02 | -0.07 | 0.07 | 194.04 | -0.16 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:52:00 | 3421.48 | 3476.06 | 0.01 | -0.09 | 0.09 | 174.29 | -0.15 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:52:30 | 3421.40 | 3475.97 | -0.02 | -0.01 | 0.02 | 238.24 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-10T02:53:00 | 3421.10 | 3475.67 | -0.03 | -0.04 | 0.05 | 218.33 | -0.16 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:53:30 | 3421.14 | 3475.71 | 0.02 | -0.08 | 0.08 | 165.64 | -0.10 | -0.10 | -0.70 | 0.71 |
2005-08-10T02:54:00 | 3421.22 | 3475.78 | -0.00 | -0.08 | 0.08 | 180.72 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:54:30 | 3421.28 | 3475.85 | -0.00 | -0.03 | 0.03 | 185.53 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:55:00 | 3421.18 | 3475.75 | 0.00 | -0.06 | 0.06 | 177.99 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:55:30 | 3421.12 | 3475.69 | -0.01 | -0.01 | 0.01 | 225.00 | -0.18 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:56:00 | 3421.49 | 3476.06 | -0.00 | -0.05 | 0.05 | 185.71 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:56:30 | 3421.09 | 3475.65 | -0.01 | -0.04 | 0.04 | 198.85 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:57:00 | 3421.14 | 3475.71 | 0.01 | -0.05 | 0.05 | 172.57 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:57:30 | 3421.08 | 3475.64 | 0.01 | -0.05 | 0.05 | 167.01 | -0.11 | 0.00 | -0.50 | 0.50 |
2005-08-10T02:58:00 | 3421.15 | 3475.72 | -0.02 | -0.08 | 0.08 | 190.89 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:58:30 | 3421.40 | 3475.97 | 0.03 | -0.05 | 0.06 | 151.63 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T02:59:00 | 3421.01 | 3475.57 | 0.04 | -0.04 | 0.06 | 139.82 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-10T02:59:30 | 3421.35 | 3475.92 | 0.04 | -0.08 | 0.09 | 154.56 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:00:00 | 3421.23 | 3475.80 | 0.06 | -0.06 | 0.09 | 135.90 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:00:30 | 3421.33 | 3475.89 | -0.00 | -0.04 | 0.05 | 181.27 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:01:00 | 3421.58 | 3476.15 | 0.00 | -0.04 | 0.04 | 174.29 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:01:30 | 3421.26 | 3475.82 | -0.01 | -0.09 | 0.09 | 187.59 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:02:00 | 3421.37 | 3475.94 | 0.03 | -0.05 | 0.06 | 148.09 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:02:30 | 3421.00 | 3475.56 | -0.00 | -0.04 | 0.04 | 185.71 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:03:00 | 3421.42 | 3475.99 | 0.07 | -0.01 | 0.07 | 98.13 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:03:30 | 3421.27 | 3475.83 | -0.02 | -0.09 | 0.10 | 189.07 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-10T03:04:00 | 3421.17 | 3475.74 | 0.06 | -0.01 | 0.06 | 100.78 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-10T03:04:30 | 3421.42 | 3475.99 | 0.04 | -0.06 | 0.07 | 145.84 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:05:00 | 3421.39 | 3475.96 | 0.03 | -0.10 | 0.10 | 163.30 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-10T03:05:30 | 3421.02 | 3475.58 | 0.02 | -0.05 | 0.05 | 159.72 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:06:00 | 3421.02 | 3475.59 | 0.05 | -0.07 | 0.09 | 143.00 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:06:30 | 3421.26 | 3475.83 | 0.02 | -0.03 | 0.04 | 142.82 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:07:00 | 3421.38 | 3475.95 | 0.01 | -0.04 | 0.04 | 166.68 | -0.16 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:07:30 | 3421.36 | 3475.93 | 0.02 | -0.07 | 0.07 | 167.30 | -0.17 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:08:00 | 3421.16 | 3475.73 | 0.02 | -0.11 | 0.11 | 171.44 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:08:30 | 3421.57 | 3476.14 | -0.06 | -0.06 | 0.08 | 223.53 | -0.16 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:09:00 | 3421.45 | 3476.02 | 0.02 | -0.09 | 0.09 | 167.20 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:09:30 | 3421.39 | 3475.96 | 0.03 | -0.04 | 0.06 | 143.75 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:10:00 | 3421.59 | 3476.16 | -0.00 | -0.03 | 0.03 | 189.46 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:10:30 | 3421.55 | 3476.12 | -0.04 | -0.05 | 0.06 | 214.92 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:11:00 | 3421.45 | 3476.03 | -0.02 | -0.10 | 0.11 | 188.75 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:11:30 | 3421.46 | 3476.04 | -0.00 | -0.06 | 0.06 | 183.81 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:12:00 | 3421.25 | 3475.82 | 0.00 | -0.08 | 0.08 | 177.17 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:12:30 | 3421.62 | 3476.19 | 0.00 | -0.05 | 0.05 | 176.27 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:13:00 | 3421.46 | 3476.04 | 0.00 | -0.10 | 0.10 | 180.00 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:13:30 | 3421.26 | 3475.83 | 0.04 | -0.06 | 0.07 | 146.08 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:14:00 | 3421.53 | 3476.10 | 0.01 | -0.02 | 0.03 | 156.25 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:14:30 | 3421.28 | 3475.85 | 0.00 | -0.01 | 0.01 | 156.04 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:15:00 | 3421.04 | 3475.60 | 0.00 | -0.04 | 0.04 | 176.73 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:15:30 | 3421.21 | 3475.77 | 0.05 | -0.06 | 0.08 | 141.80 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:16:00 | 3421.61 | 3476.18 | 0.04 | -0.06 | 0.07 | 146.07 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:16:30 | 3421.25 | 3475.82 | 0.04 | -0.03 | 0.05 | 126.19 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:17:00 | 3421.36 | 3475.93 | 0.04 | -0.05 | 0.07 | 137.49 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:17:30 | 3421.40 | 3475.97 | 0.00 | -0.02 | 0.03 | 168.69 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:18:00 | 3421.50 | 3476.07 | 0.02 | -0.08 | 0.08 | 167.55 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:18:30 | 3421.48 | 3476.05 | 0.02 | -0.01 | 0.02 | 126.25 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:19:00 | 3421.39 | 3475.96 | 0.02 | -0.02 | 0.03 | 136.55 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:19:30 | 3421.58 | 3476.16 | -0.01 | -0.06 | 0.06 | 185.81 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:20:00 | 3421.22 | 3475.79 | 0.04 | -0.09 | 0.10 | 155.22 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-10T03:20:30 | 3421.47 | 3476.04 | -0.02 | -0.05 | 0.05 | 202.20 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-10T03:21:00 | 3421.40 | 3475.97 | -0.02 | -0.04 | 0.05 | 209.05 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:21:30 | 3421.35 | 3475.92 | -0.01 | -0.04 | 0.04 | 194.68 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T03:22:00 | 3421.11 | 3475.68 | 0.03 | -0.08 | 0.08 | 159.53 | -0.13 | -0.10 | -0.60 | 0.61 |
2005-08-10T03:22:30 | 3421.37 | 3475.94 | -0.01 | -0.08 | 0.09 | 185.38 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:23:00 | 3421.68 | 3476.26 | 0.02 | -0.05 | 0.06 | 158.39 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:23:30 | 3421.56 | 3476.14 | 0.02 | -0.03 | 0.03 | 151.11 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:24:00 | 3421.31 | 3475.88 | 0.00 | -0.03 | 0.03 | 171.87 | -0.15 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:24:30 | 3421.42 | 3476.00 | -0.02 | -0.06 | 0.06 | 201.10 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:25:00 | 3421.31 | 3475.88 | 0.02 | -0.07 | 0.07 | 166.94 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:25:30 | 3421.58 | 3476.15 | -0.01 | -0.05 | 0.05 | 191.53 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:26:00 | 3421.44 | 3476.01 | -0.02 | -0.10 | 0.10 | 189.37 | -0.03 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:26:30 | 3421.56 | 3476.13 | -0.01 | -0.00 | 0.01 | 261.87 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:27:00 | 3421.35 | 3475.92 | 0.01 | -0.06 | 0.07 | 167.85 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:27:30 | 3421.48 | 3476.05 | -0.02 | -0.03 | 0.04 | 213.69 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:28:00 | 3421.72 | 3476.29 | 0.02 | -0.01 | 0.02 | 133.03 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:28:30 | 3421.72 | 3476.30 | 0.02 | -0.02 | 0.03 | 140.71 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:29:00 | 3421.54 | 3476.11 | -0.02 | -0.04 | 0.04 | 203.96 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:29:30 | 3421.75 | 3476.33 | 0.02 | -0.09 | 0.10 | 169.16 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:30:00 | 3421.65 | 3476.23 | -0.03 | -0.03 | 0.04 | 225.97 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:30:30 | 3421.52 | 3476.10 | 0.02 | -0.01 | 0.03 | 118.61 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:31:00 | 3421.62 | 3476.20 | 0.00 | -0.08 | 0.08 | 179.30 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:31:30 | 3421.54 | 3476.12 | 0.01 | -0.07 | 0.07 | 168.53 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:32:00 | 3421.58 | 3476.16 | 0.01 | -0.04 | 0.04 | 167.32 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:32:30 | 3421.66 | 3476.24 | -0.00 | -0.07 | 0.07 | 181.64 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:33:00 | 3421.68 | 3476.26 | 0.01 | -0.05 | 0.05 | 168.23 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:33:30 | 3421.45 | 3476.02 | 0.06 | -0.07 | 0.09 | 140.75 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:34:00 | 3421.82 | 3476.40 | 0.04 | -0.04 | 0.05 | 140.19 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:34:30 | 3421.81 | 3476.39 | 0.03 | -0.05 | 0.06 | 147.80 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:35:00 | 3421.61 | 3476.18 | -0.01 | -0.05 | 0.05 | 195.64 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:35:30 | 3421.76 | 3476.34 | -0.04 | -0.09 | 0.10 | 203.43 | -0.14 | 0.00 | -0.80 | 0.80 |
2005-08-10T03:36:00 | 3421.33 | 3475.90 | -0.00 | -0.05 | 0.05 | 183.30 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:36:30 | 3421.70 | 3476.28 | -0.04 | -0.07 | 0.08 | 208.99 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:37:00 | 3421.27 | 3475.84 | 0.03 | -0.06 | 0.07 | 149.93 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:37:30 | 3421.45 | 3476.03 | -0.02 | -0.02 | 0.03 | 215.54 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:38:00 | 3421.53 | 3476.10 | -0.03 | -0.03 | 0.04 | 217.41 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:38:30 | 3421.45 | 3476.03 | 0.04 | -0.06 | 0.07 | 147.26 | -0.07 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:39:00 | 3421.50 | 3476.07 | 0.01 | -0.08 | 0.08 | 171.77 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:39:30 | 3421.54 | 3476.11 | 0.05 | -0.04 | 0.07 | 131.27 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:40:00 | 3421.43 | 3476.00 | -0.01 | -0.04 | 0.05 | 197.28 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:40:30 | 3421.41 | 3475.98 | -0.01 | -0.06 | 0.06 | 185.91 | -0.07 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:41:00 | 3421.83 | 3476.41 | 0.02 | -0.06 | 0.07 | 157.38 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-10T03:41:30 | 3421.70 | 3476.28 | -0.01 | -0.07 | 0.07 | 190.15 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:42:00 | 3421.87 | 3476.45 | -0.00 | -0.08 | 0.08 | 183.72 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:42:30 | 3421.65 | 3476.23 | -0.06 | -0.04 | 0.08 | 236.10 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:43:00 | 3421.41 | 3475.98 | 0.00 | -0.07 | 0.07 | 175.67 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:43:30 | 3421.59 | 3476.16 | -0.00 | -0.04 | 0.04 | 183.27 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:44:00 | 3421.52 | 3476.10 | -0.03 | -0.01 | 0.03 | 252.18 | -0.20 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:44:30 | 3421.46 | 3476.03 | -0.01 | -0.08 | 0.08 | 185.71 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:45:00 | 3421.62 | 3476.20 | -0.04 | -0.02 | 0.05 | 247.11 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:45:30 | 3421.37 | 3475.94 | 0.00 | -0.07 | 0.07 | 180.00 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:46:00 | 3421.79 | 3476.37 | 0.01 | -0.07 | 0.07 | 172.67 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:46:30 | 3421.76 | 3476.34 | -0.02 | -0.09 | 0.09 | 189.87 | -0.08 | 0.10 | -0.80 | 0.81 |
2005-08-10T03:47:00 | 3421.70 | 3476.28 | -0.04 | -0.10 | 0.11 | 203.69 | -0.12 | 0.00 | -0.80 | 0.80 |
2005-08-10T03:47:30 | 3421.66 | 3476.24 | -0.00 | -0.09 | 0.09 | 181.97 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:48:00 | 3421.76 | 3476.34 | 0.02 | -0.08 | 0.09 | 165.96 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:48:30 | 3421.50 | 3476.07 | -0.01 | -0.03 | 0.03 | 196.19 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:49:00 | 3421.74 | 3476.32 | -0.00 | -0.08 | 0.09 | 182.69 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:49:30 | 3421.56 | 3476.13 | -0.01 | -0.07 | 0.07 | 191.98 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:50:00 | 3421.58 | 3476.16 | -0.02 | -0.07 | 0.08 | 194.59 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:50:30 | 3421.57 | 3476.14 | -0.02 | -0.08 | 0.08 | 194.74 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:51:00 | 3421.47 | 3476.04 | -0.04 | -0.07 | 0.08 | 207.24 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:51:30 | 3421.70 | 3476.27 | -0.01 | -0.05 | 0.05 | 194.30 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:52:00 | 3421.58 | 3476.16 | 0.02 | -0.06 | 0.07 | 159.15 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T03:52:30 | 3421.31 | 3475.88 | -0.01 | -0.09 | 0.09 | 184.92 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:53:00 | 3421.57 | 3476.14 | -0.03 | -0.11 | 0.11 | 194.16 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:53:30 | 3421.86 | 3476.44 | -0.01 | -0.09 | 0.09 | 185.02 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:54:00 | 3421.54 | 3476.11 | -0.00 | -0.07 | 0.07 | 183.47 | -0.07 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:54:30 | 3421.62 | 3476.20 | -0.03 | -0.03 | 0.05 | 225.86 | -0.14 | 0.10 | -0.60 | 0.61 |
2005-08-10T03:55:00 | 3421.59 | 3476.16 | 0.03 | -0.02 | 0.03 | 121.26 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:55:30 | 3421.80 | 3476.38 | 0.01 | -0.06 | 0.06 | 168.34 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:56:00 | 3422.00 | 3476.59 | -0.03 | -0.08 | 0.09 | 203.03 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:56:30 | 3421.65 | 3476.22 | -0.01 | -0.05 | 0.05 | 192.26 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:57:00 | 3421.89 | 3476.48 | 0.00 | -0.05 | 0.05 | 180.00 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:57:30 | 3421.72 | 3476.29 | -0.03 | -0.05 | 0.06 | 211.48 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T03:58:00 | 3421.62 | 3476.20 | 0.00 | -0.03 | 0.03 | 180.00 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T03:58:30 | 3421.82 | 3476.40 | -0.04 | -0.04 | 0.06 | 230.71 | -0.08 | 0.10 | -0.80 | 0.81 |
2005-08-10T03:59:00 | 3421.88 | 3476.46 | -0.02 | -0.06 | 0.06 | 198.74 | -0.06 | 0.20 | -0.80 | 0.82 |
2005-08-10T03:59:30 | 3421.74 | 3476.32 | 0.01 | -0.07 | 0.07 | 169.02 | -0.06 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:00:00 | 3421.92 | 3476.50 | -0.02 | -0.08 | 0.09 | 190.78 | -0.07 | 0.30 | -0.80 | 0.85 |
2005-08-10T04:00:30 | 3421.64 | 3476.22 | 0.01 | -0.08 | 0.08 | 173.99 | -0.14 | 0.30 | -0.90 | 0.95 |
2005-08-10T04:01:00 | 3421.49 | 3476.07 | -0.03 | -0.06 | 0.07 | 206.19 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T04:01:30 | 3421.85 | 3476.43 | -0.02 | -0.06 | 0.07 | 196.53 | -0.06 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:02:00 | 3421.66 | 3476.24 | -0.03 | -0.07 | 0.07 | 204.12 | -0.14 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:02:30 | 3421.79 | 3476.37 | -0.02 | -0.02 | 0.02 | 221.42 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:03:00 | 3421.68 | 3476.25 | -0.00 | -0.04 | 0.04 | 185.86 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:03:30 | 3421.73 | 3476.31 | 0.03 | -0.05 | 0.06 | 153.43 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:04:00 | 3421.65 | 3476.23 | -0.00 | -0.06 | 0.06 | 183.95 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:04:30 | 3421.88 | 3476.46 | 0.04 | -0.10 | 0.10 | 158.10 | -0.02 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:05:00 | 3421.69 | 3476.26 | -0.02 | -0.03 | 0.03 | 208.07 | -0.08 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:05:30 | 3421.70 | 3476.28 | -0.03 | -0.04 | 0.05 | 213.69 | -0.13 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:06:00 | 3421.81 | 3476.39 | -0.03 | -0.00 | 0.03 | 264.09 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:06:30 | 3421.50 | 3476.08 | -0.02 | -0.02 | 0.02 | 225.00 | -0.09 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:07:00 | 3421.89 | 3476.47 | -0.05 | -0.08 | 0.10 | 211.69 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:07:30 | 3421.72 | 3476.30 | 0.05 | -0.05 | 0.07 | 137.25 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:08:00 | 3421.69 | 3476.26 | -0.00 | -0.03 | 0.03 | 188.62 | -0.05 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:08:30 | 3421.93 | 3476.51 | 0.01 | -0.03 | 0.04 | 157.01 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:09:00 | 3421.69 | 3476.26 | 0.01 | -0.06 | 0.06 | 170.22 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:09:30 | 3421.73 | 3476.30 | 0.00 | -0.04 | 0.04 | 180.00 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:10:00 | 3421.82 | 3476.40 | -0.03 | -0.05 | 0.06 | 209.25 | -0.00 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:10:30 | 3421.56 | 3476.14 | 0.00 | -0.02 | 0.02 | 180.00 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:11:00 | 3421.79 | 3476.37 | 0.02 | -0.04 | 0.04 | 152.85 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:11:30 | 3421.84 | 3476.42 | 0.00 | -0.07 | 0.07 | 178.41 | -0.04 | 0.30 | -0.80 | 0.85 |
2005-08-10T04:12:00 | 3421.71 | 3476.29 | -0.04 | -0.09 | 0.10 | 204.78 | -0.06 | 0.30 | -0.80 | 0.85 |
2005-08-10T04:12:30 | 3421.86 | 3476.44 | -0.05 | -0.03 | 0.06 | 237.80 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:13:00 | 3422.09 | 3476.67 | -0.01 | -0.07 | 0.07 | 185.96 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:13:30 | 3421.90 | 3476.48 | -0.01 | -0.04 | 0.04 | 191.56 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:14:00 | 3421.87 | 3476.45 | -0.02 | -0.05 | 0.06 | 203.96 | -0.05 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:14:30 | 3421.82 | 3476.40 | 0.02 | -0.06 | 0.07 | 165.12 | -0.08 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:15:00 | 3421.98 | 3476.57 | -0.02 | -0.02 | 0.03 | 219.56 | -0.06 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:15:30 | 3421.70 | 3476.28 | 0.01 | -0.06 | 0.06 | 170.38 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:16:00 | 3421.91 | 3476.49 | -0.00 | -0.05 | 0.05 | 181.25 | -0.04 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:16:30 | 3421.88 | 3476.46 | -0.03 | 0.00 | 0.03 | 270.00 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:17:00 | 3421.94 | 3476.52 | -0.02 | -0.05 | 0.05 | 204.54 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:17:30 | 3421.87 | 3476.46 | -0.00 | -0.02 | 0.02 | 190.78 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:18:00 | 3421.92 | 3476.50 | 0.02 | -0.05 | 0.06 | 155.73 | -0.02 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:18:30 | 3421.92 | 3476.50 | -0.03 | -0.00 | 0.03 | 268.09 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:19:00 | 3421.73 | 3476.31 | -0.05 | -0.12 | 0.13 | 203.32 | -0.05 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:19:30 | 3421.99 | 3476.57 | 0.02 | -0.06 | 0.06 | 157.17 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:20:00 | 3421.73 | 3476.31 | 0.00 | -0.05 | 0.05 | 177.66 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:20:30 | 3421.70 | 3476.28 | -0.02 | -0.07 | 0.07 | 198.43 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:21:00 | 3421.98 | 3476.57 | -0.05 | -0.06 | 0.08 | 221.05 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:21:30 | 3422.11 | 3476.70 | 0.00 | -0.06 | 0.06 | 179.06 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:22:00 | 3421.72 | 3476.30 | 0.01 | -0.01 | 0.01 | 155.22 | -0.10 | 0.20 | -0.60 | 0.63 |
2005-08-10T04:22:30 | 3421.71 | 3476.29 | 0.02 | -0.02 | 0.03 | 149.04 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:23:00 | 3421.80 | 3476.38 | -0.01 | -0.04 | 0.04 | 199.86 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:23:30 | 3421.94 | 3476.52 | 0.02 | -0.01 | 0.02 | 117.76 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:24:00 | 3421.96 | 3476.54 | -0.02 | -0.08 | 0.09 | 193.88 | -0.09 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:24:30 | 3421.75 | 3476.33 | 0.02 | -0.03 | 0.04 | 145.12 | -0.07 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:25:00 | 3421.97 | 3476.55 | -0.02 | -0.01 | 0.02 | 239.04 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:25:30 | 3421.86 | 3476.44 | -0.02 | -0.03 | 0.04 | 222.71 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:26:00 | 3421.94 | 3476.52 | -0.03 | -0.00 | 0.03 | 268.32 | -0.14 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:26:30 | 3421.59 | 3476.16 | -0.01 | -0.08 | 0.08 | 188.13 | -0.05 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:27:00 | 3421.82 | 3476.40 | -0.03 | -0.05 | 0.06 | 211.68 | -0.06 | 0.00 | -0.90 | 0.90 |
2005-08-10T04:27:30 | 3421.70 | 3476.27 | -0.02 | -0.08 | 0.08 | 197.74 | -0.08 | 0.00 | -0.80 | 0.80 |
2005-08-10T04:28:00 | 3421.89 | 3476.48 | 0.00 | 0.03 | 0.03 | 6.12 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:28:30 | 3421.97 | 3476.55 | -0.03 | -0.12 | 0.12 | 195.42 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:29:00 | 3421.89 | 3476.47 | 0.00 | -0.06 | 0.06 | 180.00 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:29:30 | 3421.75 | 3476.33 | -0.08 | -0.05 | 0.09 | 239.57 | -0.10 | 0.00 | -0.80 | 0.80 |
2005-08-10T04:30:00 | 3422.09 | 3476.68 | -0.05 | -0.07 | 0.09 | 215.98 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:30:30 | 3421.79 | 3476.37 | -0.02 | -0.00 | 0.02 | 255.96 | -0.09 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:31:00 | 3421.71 | 3476.29 | 0.00 | -0.04 | 0.04 | 180.00 | -0.11 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:31:30 | 3421.61 | 3476.19 | 0.03 | -0.04 | 0.05 | 146.63 | -0.05 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:32:00 | 3421.82 | 3476.40 | 0.00 | -0.01 | 0.01 | 175.24 | -0.04 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:32:30 | 3421.71 | 3476.29 | 0.02 | -0.05 | 0.05 | 160.87 | -0.04 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:33:00 | 3421.29 | 3475.86 | -0.02 | -0.05 | 0.06 | 204.27 | -0.08 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:33:30 | 3421.92 | 3476.50 | -0.06 | -0.08 | 0.09 | 217.23 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:34:00 | 3421.70 | 3476.28 | -0.04 | -0.05 | 0.07 | 219.17 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:34:30 | 3421.97 | 3476.56 | 0.03 | -0.01 | 0.03 | 108.43 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T04:35:00 | 3421.70 | 3476.28 | 0.03 | -0.04 | 0.05 | 142.22 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:35:30 | 3421.82 | 3476.40 | -0.04 | -0.09 | 0.10 | 205.54 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:36:00 | 3422.15 | 3476.74 | 0.04 | -0.03 | 0.06 | 125.42 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:36:30 | 3421.88 | 3476.46 | -0.02 | -0.05 | 0.05 | 199.89 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:37:00 | 3421.98 | 3476.56 | -0.00 | -0.06 | 0.06 | 185.10 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:37:30 | 3421.81 | 3476.39 | 0.01 | -0.01 | 0.01 | 137.73 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:38:00 | 3421.74 | 3476.32 | -0.02 | -0.05 | 0.05 | 199.89 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:38:30 | 3421.90 | 3476.48 | -0.06 | -0.03 | 0.06 | 243.84 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:39:00 | 3421.78 | 3476.36 | -0.03 | 0.00 | 0.03 | 270.00 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:39:30 | 3421.89 | 3476.47 | -0.02 | -0.04 | 0.04 | 204.10 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:40:00 | 3422.01 | 3476.60 | -0.02 | -0.03 | 0.03 | 205.82 | -0.05 | 0.00 | -0.80 | 0.80 |
2005-08-10T04:40:30 | 3421.72 | 3476.30 | -0.01 | -0.06 | 0.07 | 185.27 | -0.06 | 0.00 | -0.80 | 0.80 |
2005-08-10T04:41:00 | 3421.96 | 3476.54 | -0.00 | -0.06 | 0.06 | 183.75 | -0.07 | 0.00 | -0.80 | 0.80 |
2005-08-10T04:41:30 | 3421.91 | 3476.49 | 0.02 | -0.07 | 0.08 | 160.85 | -0.05 | 0.00 | -0.80 | 0.80 |
2005-08-10T04:42:00 | 3422.14 | 3476.72 | -0.00 | -0.05 | 0.05 | 181.06 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:42:30 | 3422.06 | 3476.65 | -0.00 | -0.05 | 0.05 | 183.73 | -0.03 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:43:00 | 3421.96 | 3476.54 | -0.02 | -0.04 | 0.05 | 206.57 | -0.07 | 0.10 | -0.80 | 0.81 |
2005-08-10T04:43:30 | 3422.19 | 3476.78 | -0.02 | -0.07 | 0.07 | 193.06 | -0.04 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:44:00 | 3421.68 | 3476.26 | 0.03 | -0.07 | 0.08 | 159.70 | -0.04 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:44:30 | 3421.94 | 3476.52 | -0.00 | 0.00 | 0.00 | 284.04 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:45:00 | 3421.66 | 3476.24 | 0.01 | -0.08 | 0.08 | 170.19 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:45:30 | 3421.95 | 3476.54 | -0.04 | -0.08 | 0.09 | 202.38 | -0.05 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:46:00 | 3421.76 | 3476.34 | 0.00 | -0.03 | 0.03 | 172.65 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:46:30 | 3421.85 | 3476.44 | -0.03 | -0.05 | 0.06 | 206.57 | -0.04 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:47:00 | 3422.19 | 3476.78 | -0.04 | -0.06 | 0.08 | 215.36 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:47:30 | 3421.97 | 3476.55 | -0.08 | -0.08 | 0.11 | 222.10 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:48:00 | 3421.87 | 3476.45 | -0.07 | -0.05 | 0.09 | 233.64 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-10T04:48:30 | 3422.03 | 3476.62 | -0.03 | -0.03 | 0.04 | 220.16 | -0.04 | 0.00 | -0.60 | 0.60 |
2005-08-10T04:49:00 | 3421.95 | 3476.53 | -0.02 | -0.04 | 0.05 | 203.36 | 0.01 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:49:30 | 3422.02 | 3476.61 | -0.04 | -0.05 | 0.06 | 219.23 | -0.07 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:50:00 | 3421.89 | 3476.48 | -0.06 | -0.06 | 0.08 | 225.00 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:50:30 | 3421.83 | 3476.41 | -0.01 | -0.07 | 0.07 | 185.40 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:51:00 | 3421.58 | 3476.16 | -0.01 | -0.02 | 0.02 | 216.38 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:51:30 | 3422.02 | 3476.60 | -0.00 | -0.01 | 0.01 | 188.13 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:52:00 | 3421.67 | 3476.25 | -0.02 | -0.05 | 0.05 | 197.74 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:52:30 | 3421.91 | 3476.49 | 0.02 | -0.04 | 0.04 | 155.32 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T04:53:00 | 3421.89 | 3476.47 | -0.03 | -0.06 | 0.06 | 208.54 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-10T04:53:30 | 3421.94 | 3476.52 | 0.00 | -0.04 | 0.04 | 175.49 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:54:00 | 3421.94 | 3476.53 | -0.01 | 0.02 | 0.03 | 330.52 | -0.16 | 0.20 | -0.70 | 0.73 |
2005-08-10T04:54:30 | 3421.96 | 3476.54 | -0.04 | -0.12 | 0.12 | 200.18 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:55:00 | 3421.95 | 3476.54 | 0.01 | -0.04 | 0.04 | 169.56 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:55:30 | 3422.17 | 3476.76 | -0.02 | -0.06 | 0.06 | 193.39 | -0.05 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:56:00 | 3421.83 | 3476.41 | -0.02 | -0.02 | 0.03 | 212.62 | -0.03 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:56:30 | 3421.57 | 3476.14 | -0.03 | -0.03 | 0.04 | 231.55 | -0.07 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:57:00 | 3421.88 | 3476.46 | -0.03 | -0.05 | 0.06 | 213.15 | -0.08 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:57:30 | 3422.13 | 3476.72 | -0.07 | -0.03 | 0.08 | 244.11 | -0.07 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:58:00 | 3421.82 | 3476.40 | 0.02 | -0.02 | 0.03 | 141.63 | -0.13 | 0.20 | -0.60 | 0.63 |
2005-08-10T04:58:30 | 3421.87 | 3476.45 | -0.00 | -0.06 | 0.06 | 183.81 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-10T04:59:00 | 3421.53 | 3476.10 | 0.01 | -0.02 | 0.02 | 138.81 | -0.04 | 0.40 | -0.80 | 0.89 |
2005-08-10T04:59:30 | 3421.85 | 3476.43 | -0.01 | -0.05 | 0.05 | 194.04 | -0.07 | 0.40 | -0.70 | 0.81 |
2005-08-10T05:00:00 | 3421.80 | 3476.38 | -0.04 | -0.08 | 0.09 | 205.38 | -0.04 | 0.40 | -0.70 | 0.81 |
2005-08-10T05:00:30 | 3422.13 | 3476.72 | -0.04 | -0.01 | 0.04 | 252.03 | -0.05 | 0.40 | -0.70 | 0.81 |
2005-08-10T05:01:00 | 3422.18 | 3476.77 | 0.03 | -0.07 | 0.07 | 154.47 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T05:01:30 | 3421.92 | 3476.50 | -0.07 | -0.09 | 0.11 | 217.50 | 0.03 | 0.40 | -0.80 | 0.89 |
2005-08-10T05:02:00 | 3421.96 | 3476.54 | -0.02 | -0.05 | 0.06 | 201.61 | -0.12 | 0.30 | -0.70 | 0.76 |
2005-08-10T05:02:30 | 3421.88 | 3476.46 | -0.07 | -0.04 | 0.08 | 243.43 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T05:03:00 | 3421.96 | 3476.54 | -0.04 | -0.05 | 0.06 | 217.06 | -0.14 | 0.30 | -0.70 | 0.76 |
2005-08-10T05:03:30 | 3422.09 | 3476.68 | -0.02 | -0.03 | 0.04 | 207.26 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-10T05:04:00 | 3421.66 | 3476.24 | -0.02 | -0.06 | 0.06 | 199.33 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-10T05:04:30 | 3421.90 | 3476.48 | -0.01 | -0.04 | 0.05 | 197.28 | -0.10 | 0.30 | -0.60 | 0.67 |
2005-08-10T05:05:00 | 3421.94 | 3476.52 | -0.00 | -0.07 | 0.07 | 181.57 | -0.02 | 0.30 | -0.60 | 0.67 |
2005-08-10T05:05:30 | 3421.93 | 3476.51 | -0.00 | -0.00 | 0.00 | 206.57 | -0.05 | 0.30 | -0.70 | 0.76 |
2005-08-10T05:06:00 | 3422.10 | 3476.68 | -0.03 | -0.02 | 0.04 | 243.43 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-10T05:06:30 | 3421.98 | 3476.56 | -0.02 | -0.04 | 0.04 | 212.97 | -0.06 | 0.30 | -0.70 | 0.76 |
2005-08-10T05:07:00 | 3421.81 | 3476.39 | -0.06 | -0.03 | 0.07 | 241.11 | -0.08 | 0.20 | -0.60 | 0.63 |
2005-08-10T05:07:30 | 3421.74 | 3476.32 | -0.06 | -0.03 | 0.07 | 245.22 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T05:08:00 | 3421.99 | 3476.57 | -0.02 | -0.01 | 0.03 | 240.75 | -0.15 | 0.20 | -0.60 | 0.63 |
2005-08-10T05:08:30 | 3422.04 | 3476.62 | -0.06 | -0.07 | 0.10 | 220.73 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T05:09:00 | 3422.06 | 3476.64 | 0.01 | -0.06 | 0.06 | 169.26 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-10T05:09:30 | 3421.73 | 3476.31 | -0.08 | -0.07 | 0.11 | 227.94 | -0.06 | 0.30 | -0.80 | 0.85 |
2005-08-10T05:10:00 | 3422.09 | 3476.67 | -0.00 | -0.05 | 0.05 | 181.22 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-10T05:10:30 | 3421.90 | 3476.48 | -0.09 | -0.07 | 0.12 | 234.12 | -0.06 | 0.20 | -0.80 | 0.82 |
2005-08-10T05:11:00 | 3421.98 | 3476.56 | -0.01 | -0.06 | 0.06 | 190.39 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T05:11:30 | 3421.89 | 3476.47 | -0.07 | -0.07 | 0.10 | 223.41 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-10T05:12:00 | 3421.95 | 3476.53 | -0.06 | -0.05 | 0.08 | 231.46 | -0.06 | 0.10 | -1.00 | 1.00 |
2005-08-10T05:12:30 | 3422.06 | 3476.65 | -0.09 | -0.06 | 0.11 | 234.83 | -0.04 | 0.10 | -1.10 | 1.10 |
2005-08-10T05:13:00 | 3421.89 | 3476.47 | -0.09 | -0.10 | 0.13 | 221.99 | -0.05 | 0.30 | -1.00 | 1.04 |
2005-08-10T05:13:30 | 3421.80 | 3476.38 | -0.04 | -0.04 | 0.06 | 222.27 | -0.09 | 0.40 | -0.90 | 0.98 |
2005-08-10T05:14:00 | 3421.83 | 3476.41 | -0.04 | -0.07 | 0.08 | 207.24 | -0.06 | 0.50 | -0.70 | 0.86 |
2005-08-10T05:14:30 | 3421.94 | 3476.52 | -0.05 | -0.06 | 0.08 | 222.32 | -0.07 | 0.40 | -0.60 | 0.72 |
2005-08-10T05:15:00 | 3421.73 | 3476.31 | -0.01 | -0.08 | 0.08 | 185.78 | -0.08 | 0.40 | -0.80 | 0.89 |
2005-08-10T05:15:30 | 3422.11 | 3476.70 | -0.04 | -0.05 | 0.07 | 223.15 | -0.02 | 0.40 | -0.80 | 0.89 |
2005-08-10T05:16:00 | 3422.19 | 3476.78 | -0.07 | -0.05 | 0.09 | 234.16 | -0.09 | 0.40 | -0.80 | 0.89 |
2005-08-10T05:16:30 | 3421.59 | 3476.17 | -0.03 | -0.09 | 0.10 | 199.89 | -0.03 | 0.30 | -0.80 | 0.85 |
2005-08-10T05:17:00 | 3421.86 | 3476.44 | -0.05 | -0.07 | 0.09 | 213.50 | -0.03 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:17:30 | 3422.11 | 3476.70 | -0.02 | -0.04 | 0.05 | 211.37 | -0.06 | 0.60 | -0.80 | 1.00 |
2005-08-10T05:18:00 | 3421.89 | 3476.47 | -0.07 | -0.03 | 0.08 | 248.20 | -0.06 | 0.50 | -1.00 | 1.12 |
2005-08-10T05:18:30 | 3422.16 | 3476.75 | -0.03 | -0.05 | 0.06 | 212.32 | -0.12 | 0.70 | -0.80 | 1.06 |
2005-08-10T05:19:00 | 3422.13 | 3476.72 | -0.05 | -0.02 | 0.05 | 249.57 | -0.13 | 0.60 | -0.80 | 1.00 |
2005-08-10T05:19:30 | 3421.93 | 3476.51 | -0.06 | -0.05 | 0.08 | 230.76 | -0.03 | 0.60 | -0.80 | 1.00 |
2005-08-10T05:20:00 | 3421.84 | 3476.42 | -0.02 | -0.02 | 0.03 | 235.78 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-10T05:20:30 | 3421.85 | 3476.43 | -0.06 | -0.02 | 0.06 | 248.70 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-10T05:21:00 | 3422.15 | 3476.74 | -0.05 | -0.02 | 0.05 | 243.43 | -0.08 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:21:30 | 3421.87 | 3476.45 | -0.05 | -0.08 | 0.09 | 213.16 | -0.02 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:22:00 | 3421.94 | 3476.53 | -0.01 | -0.06 | 0.07 | 186.15 | -0.05 | 0.50 | -0.60 | 0.78 |
2005-08-10T05:22:30 | 3421.77 | 3476.35 | -0.08 | -0.10 | 0.13 | 220.80 | -0.05 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:23:00 | 3421.82 | 3476.40 | -0.05 | -0.07 | 0.08 | 213.88 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:23:30 | 3421.80 | 3476.38 | -0.07 | -0.06 | 0.09 | 229.40 | -0.04 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:24:00 | 3421.77 | 3476.35 | -0.02 | -0.02 | 0.02 | 220.10 | -0.07 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:24:30 | 3421.93 | 3476.52 | -0.08 | -0.06 | 0.10 | 236.31 | -0.05 | 0.50 | -1.00 | 1.12 |
2005-08-10T05:25:00 | 3422.07 | 3476.66 | -0.00 | -0.06 | 0.06 | 183.01 | -0.07 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:25:30 | 3421.71 | 3476.29 | -0.08 | -0.05 | 0.09 | 239.79 | -0.10 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:26:00 | 3421.95 | 3476.54 | -0.03 | -0.08 | 0.08 | 203.75 | -0.07 | 0.60 | -1.00 | 1.17 |
2005-08-10T05:26:30 | 3421.77 | 3476.35 | -0.08 | -0.06 | 0.10 | 231.34 | -0.09 | 0.60 | -1.00 | 1.17 |
2005-08-10T05:27:00 | 3421.98 | 3476.56 | -0.04 | -0.08 | 0.09 | 203.96 | -0.09 | 0.60 | -1.00 | 1.17 |
2005-08-10T05:27:30 | 3422.02 | 3476.60 | -0.06 | -0.06 | 0.08 | 223.48 | -0.10 | 0.50 | -1.00 | 1.12 |
2005-08-10T05:28:00 | 3421.91 | 3476.49 | -0.07 | -0.02 | 0.07 | 250.56 | -0.06 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:28:30 | 3421.97 | 3476.55 | -0.04 | -0.02 | 0.05 | 237.99 | -0.08 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:29:00 | 3421.76 | 3476.34 | -0.10 | -0.04 | 0.11 | 247.01 | -0.06 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:29:30 | 3421.84 | 3476.42 | -0.06 | -0.02 | 0.06 | 254.83 | -0.12 | 0.50 | -1.00 | 1.12 |
2005-08-10T05:30:00 | 3421.76 | 3476.33 | -0.05 | -0.08 | 0.09 | 212.47 | -0.06 | 0.50 | -1.10 | 1.21 |
2005-08-10T05:30:30 | 3422.05 | 3476.64 | -0.10 | 0.00 | 0.10 | 271.77 | -0.07 | 0.50 | -1.00 | 1.12 |
2005-08-10T05:31:00 | 3421.50 | 3476.07 | -0.03 | -0.04 | 0.05 | 214.00 | -0.09 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:31:30 | 3421.99 | 3476.58 | -0.06 | -0.06 | 0.09 | 220.24 | -0.05 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:32:00 | 3422.05 | 3476.63 | -0.11 | -0.05 | 0.12 | 245.99 | -0.07 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:32:30 | 3422.10 | 3476.68 | -0.08 | 0.00 | 0.09 | 273.37 | -0.15 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:33:00 | 3421.96 | 3476.55 | 0.01 | 0.02 | 0.02 | 36.38 | -0.13 | 0.40 | -0.70 | 0.81 |
2005-08-10T05:33:30 | 3421.81 | 3476.39 | -0.08 | -0.03 | 0.09 | 247.33 | -0.11 | 0.40 | -0.70 | 0.81 |
2005-08-10T05:34:00 | 3422.29 | 3476.88 | -0.06 | -0.02 | 0.06 | 247.04 | -0.08 | 0.30 | -0.80 | 0.85 |
2005-08-10T05:34:30 | 3421.85 | 3476.43 | -0.06 | -0.11 | 0.12 | 207.82 | -0.01 | 0.30 | -1.00 | 1.04 |
2005-08-10T05:35:00 | 3421.78 | 3476.36 | -0.00 | -0.09 | 0.09 | 183.29 | -0.03 | 0.30 | -0.90 | 0.95 |
2005-08-10T05:35:30 | 3422.16 | 3476.75 | -0.06 | -0.04 | 0.07 | 233.91 | -0.05 | 0.30 | -1.00 | 1.04 |
2005-08-10T05:36:00 | 3421.83 | 3476.41 | -0.07 | -0.07 | 0.10 | 225.39 | -0.05 | 0.40 | -0.90 | 0.98 |
2005-08-10T05:36:30 | 3421.83 | 3476.41 | 0.02 | -0.06 | 0.06 | 160.35 | -0.02 | 0.40 | -1.00 | 1.08 |
2005-08-10T05:37:00 | 3421.86 | 3476.44 | -0.10 | -0.02 | 0.10 | 258.92 | -0.14 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:37:30 | 3422.16 | 3476.74 | -0.08 | -0.03 | 0.08 | 247.69 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:38:00 | 3421.87 | 3476.45 | -0.09 | -0.03 | 0.09 | 251.57 | -0.09 | 0.40 | -0.90 | 0.98 |
2005-08-10T05:38:30 | 3422.07 | 3476.66 | -0.05 | -0.03 | 0.06 | 240.85 | -0.09 | 0.40 | -1.10 | 1.17 |
2005-08-10T05:39:00 | 3421.93 | 3476.51 | -0.07 | -0.02 | 0.08 | 255.60 | -0.07 | 0.50 | -1.00 | 1.12 |
2005-08-10T05:39:30 | 3421.91 | 3476.49 | -0.07 | -0.05 | 0.08 | 235.53 | -0.09 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:40:00 | 3421.84 | 3476.42 | -0.11 | -0.08 | 0.13 | 233.47 | -0.01 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:40:30 | 3422.06 | 3476.64 | -0.08 | -0.06 | 0.10 | 236.15 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T05:41:00 | 3421.69 | 3476.26 | -0.03 | -0.07 | 0.07 | 201.37 | -0.07 | 0.50 | -0.70 | 0.86 |
2005-08-10T05:41:30 | 3421.62 | 3476.20 | -0.03 | -0.02 | 0.04 | 238.30 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:42:00 | 3421.59 | 3476.17 | -0.09 | 0.00 | 0.09 | 270.00 | -0.08 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:42:30 | 3421.98 | 3476.57 | -0.03 | -0.05 | 0.06 | 209.36 | -0.12 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:43:00 | 3421.92 | 3476.51 | -0.01 | -0.02 | 0.03 | 200.56 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-10T05:43:30 | 3421.95 | 3476.53 | -0.04 | -0.06 | 0.07 | 219.29 | -0.09 | 0.50 | -0.70 | 0.86 |
2005-08-10T05:44:00 | 3421.81 | 3476.39 | -0.02 | -0.04 | 0.05 | 210.96 | -0.05 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:44:30 | 3421.92 | 3476.50 | -0.01 | -0.06 | 0.07 | 185.27 | -0.04 | 0.40 | -0.80 | 0.89 |
2005-08-10T05:45:00 | 3422.00 | 3476.58 | -0.11 | -0.04 | 0.11 | 250.76 | -0.09 | 0.40 | -0.90 | 0.98 |
2005-08-10T05:45:30 | 3421.79 | 3476.37 | -0.15 | -0.07 | 0.16 | 245.32 | -0.03 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:46:00 | 3422.07 | 3476.65 | -0.08 | -0.08 | 0.11 | 222.85 | -0.06 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:46:30 | 3422.00 | 3476.59 | -0.05 | -0.05 | 0.07 | 223.85 | -0.04 | 0.50 | -0.90 | 1.03 |
2005-08-10T05:47:00 | 3421.80 | 3476.38 | -0.04 | -0.05 | 0.06 | 216.87 | -0.10 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:47:30 | 3422.15 | 3476.74 | -0.05 | -0.09 | 0.10 | 209.11 | -0.07 | 0.70 | -0.80 | 1.06 |
2005-08-10T05:48:00 | 3421.83 | 3476.41 | -0.10 | -0.02 | 0.10 | 259.45 | -0.14 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:48:30 | 3422.02 | 3476.60 | -0.08 | -0.04 | 0.09 | 243.14 | -0.09 | 0.60 | -0.90 | 1.08 |
2005-08-10T05:49:00 | 3421.76 | 3476.34 | -0.09 | -0.06 | 0.11 | 237.36 | -0.08 | 0.70 | -1.00 | 1.22 |
2005-08-10T05:49:30 | 3421.99 | 3476.58 | -0.01 | -0.01 | 0.02 | 230.19 | -0.08 | 0.70 | -0.90 | 1.14 |
2005-08-10T05:50:00 | 3421.70 | 3476.27 | -0.08 | -0.02 | 0.09 | 257.11 | -0.13 | 0.70 | -0.90 | 1.14 |
2005-08-10T05:50:30 | 3422.26 | 3476.85 | -0.07 | -0.03 | 0.07 | 246.60 | -0.07 | 0.60 | -1.00 | 1.17 |
2005-08-10T05:51:00 | 3421.68 | 3476.25 | -0.03 | -0.02 | 0.03 | 236.77 | -0.06 | 0.60 | -1.10 | 1.25 |
2005-08-10T05:51:30 | 3421.91 | 3476.49 | -0.05 | -0.06 | 0.08 | 222.47 | -0.11 | 0.60 | -1.00 | 1.17 |
2005-08-10T05:52:00 | 3422.10 | 3476.68 | 0.01 | -0.07 | 0.07 | 171.63 | -0.06 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:52:30 | 3421.95 | 3476.54 | -0.03 | -0.03 | 0.04 | 227.91 | -0.12 | 0.50 | -0.80 | 0.94 |
2005-08-10T05:53:00 | 3422.23 | 3476.82 | -0.06 | -0.04 | 0.07 | 241.02 | -0.09 | 0.50 | -1.00 | 1.12 |
2005-08-10T05:53:30 | 3421.84 | 3476.42 | -0.10 | -0.06 | 0.12 | 237.79 | -0.08 | 0.50 | -1.00 | 1.12 |
2005-08-10T05:54:00 | 3421.85 | 3476.43 | -0.05 | -0.02 | 0.05 | 244.92 | -0.06 | 0.50 | -1.10 | 1.21 |
2005-08-10T05:54:30 | 3421.46 | 3476.04 | -0.13 | -0.08 | 0.15 | 238.71 | -0.07 | 0.40 | -1.10 | 1.17 |
2005-08-10T05:55:00 | 3421.69 | 3476.26 | -0.06 | -0.07 | 0.09 | 221.37 | -0.16 | 0.40 | -1.00 | 1.08 |
2005-08-10T05:55:30 | 3421.93 | 3476.51 | -0.07 | -0.04 | 0.08 | 236.89 | -0.08 | 0.40 | -1.00 | 1.08 |
2005-08-10T05:56:00 | 3421.83 | 3476.41 | -0.06 | -0.04 | 0.08 | 234.46 | -0.07 | 0.30 | -0.90 | 0.95 |
2005-08-10T05:56:30 | 3422.00 | 3476.58 | -0.08 | -0.07 | 0.10 | 228.97 | -0.07 | 0.30 | -0.90 | 0.95 |
2005-08-10T05:57:00 | 3421.89 | 3476.47 | -0.05 | 0.03 | 0.06 | 297.95 | -0.13 | 0.20 | -0.90 | 0.92 |
2005-08-10T05:57:30 | 3421.96 | 3476.54 | -0.09 | -0.07 | 0.12 | 233.83 | -0.01 | 0.20 | -0.90 | 0.92 |
2005-08-10T05:58:00 | 3422.12 | 3476.71 | -0.13 | -0.00 | 0.13 | 268.22 | -0.06 | 0.20 | -0.90 | 0.92 |
2005-08-10T05:58:30 | 3421.61 | 3476.18 | -0.05 | -0.02 | 0.05 | 243.43 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T05:59:00 | 3422.01 | 3476.60 | -0.08 | -0.07 | 0.11 | 229.11 | -0.04 | 0.30 | -0.80 | 0.85 |
2005-08-10T05:59:30 | 3421.90 | 3476.48 | -0.08 | -0.07 | 0.10 | 229.40 | -0.05 | 0.20 | -0.90 | 0.92 |
2005-08-10T06:00:00 | 3421.76 | 3476.34 | -0.11 | -0.06 | 0.12 | 242.20 | -0.02 | 0.20 | -1.00 | 1.02 |
2005-08-10T06:00:30 | 3421.93 | 3476.51 | -0.09 | -0.04 | 0.10 | 247.77 | -0.06 | 0.20 | -0.90 | 0.92 |
2005-08-10T06:01:00 | 3421.73 | 3476.31 | -0.09 | -0.02 | 0.09 | 257.33 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T06:01:30 | 3421.90 | 3476.48 | -0.06 | -0.02 | 0.06 | 249.03 | -0.09 | 0.20 | -0.80 | 0.82 |
2005-08-10T06:02:00 | 3421.75 | 3476.33 | -0.10 | -0.04 | 0.11 | 246.04 | -0.05 | 0.20 | -0.80 | 0.82 |
2005-08-10T06:02:30 | 3421.88 | 3476.46 | -0.07 | -0.02 | 0.07 | 253.84 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-10T06:03:00 | 3421.83 | 3476.41 | -0.04 | -0.02 | 0.04 | 234.46 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:03:30 | 3421.79 | 3476.37 | -0.11 | -0.08 | 0.13 | 235.36 | -0.04 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:04:00 | 3421.64 | 3476.22 | -0.05 | -0.04 | 0.07 | 231.47 | -0.07 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:04:30 | 3421.52 | 3476.09 | -0.04 | -0.03 | 0.05 | 234.61 | -0.16 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:05:00 | 3421.91 | 3476.50 | -0.09 | -0.01 | 0.09 | 264.92 | -0.12 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:05:30 | 3421.85 | 3476.44 | -0.02 | -0.05 | 0.05 | 201.19 | -0.11 | 0.10 | -0.90 | 0.91 |
2005-08-10T06:06:00 | 3421.83 | 3476.41 | -0.04 | -0.03 | 0.05 | 230.96 | -0.08 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:06:30 | 3421.88 | 3476.46 | -0.10 | 0.01 | 0.10 | 274.76 | -0.04 | 0.00 | -0.80 | 0.80 |
2005-08-10T06:07:00 | 3421.91 | 3476.50 | -0.06 | -0.05 | 0.08 | 229.32 | -0.06 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:07:30 | 3421.81 | 3476.38 | 0.00 | -0.05 | 0.05 | 178.94 | -0.06 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:08:00 | 3421.84 | 3476.42 | -0.09 | -0.03 | 0.10 | 253.97 | -0.07 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:08:30 | 3421.88 | 3476.46 | -0.03 | -0.00 | 0.03 | 265.91 | -0.03 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:09:00 | 3422.05 | 3476.63 | -0.04 | -0.03 | 0.06 | 232.31 | -0.08 | 0.00 | -0.80 | 0.80 |
2005-08-10T06:09:30 | 3422.02 | 3476.60 | -0.06 | -0.05 | 0.08 | 232.00 | -0.03 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:10:00 | 3421.75 | 3476.33 | -0.06 | -0.05 | 0.08 | 228.24 | -0.09 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:10:30 | 3422.07 | 3476.66 | -0.09 | -0.08 | 0.12 | 230.81 | -0.05 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:11:00 | 3422.12 | 3476.71 | -0.12 | 0.00 | 0.13 | 270.46 | -0.07 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:11:30 | 3421.74 | 3476.32 | -0.04 | -0.02 | 0.05 | 239.47 | -0.08 | 0.10 | -0.80 | 0.81 |
2005-08-10T06:12:00 | 3422.00 | 3476.59 | -0.04 | -0.06 | 0.07 | 213.21 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-10T06:12:30 | 3421.66 | 3476.24 | -0.06 | -0.02 | 0.07 | 248.96 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:13:00 | 3421.88 | 3476.47 | -0.08 | -0.04 | 0.09 | 241.70 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:13:30 | 3421.88 | 3476.47 | -0.07 | -0.04 | 0.08 | 240.16 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:14:00 | 3421.91 | 3476.49 | -0.10 | -0.04 | 0.11 | 250.24 | -0.08 | 0.00 | -0.80 | 0.80 |
2005-08-10T06:14:30 | 3422.00 | 3476.58 | -0.08 | -0.06 | 0.10 | 235.23 | -0.03 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:15:00 | 3421.86 | 3476.44 | -0.07 | -0.06 | 0.09 | 228.58 | -0.07 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:15:30 | 3421.81 | 3476.39 | -0.06 | -0.05 | 0.08 | 230.29 | -0.03 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:16:00 | 3421.62 | 3476.20 | -0.04 | -0.06 | 0.08 | 215.97 | -0.07 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:16:30 | 3421.83 | 3476.41 | -0.13 | -0.06 | 0.14 | 245.56 | -0.05 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:17:00 | 3421.46 | 3476.03 | -0.06 | -0.01 | 0.06 | 259.61 | -0.04 | -0.20 | -0.70 | 0.73 |
2005-08-10T06:17:30 | 3422.22 | 3476.81 | -0.02 | -0.05 | 0.06 | 201.04 | -0.06 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:18:00 | 3421.90 | 3476.48 | -0.05 | -0.02 | 0.05 | 246.80 | -0.10 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:18:30 | 3421.92 | 3476.50 | -0.07 | -0.03 | 0.08 | 248.91 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:19:00 | 3421.75 | 3476.33 | -0.08 | -0.06 | 0.10 | 234.78 | -0.07 | -0.20 | -0.70 | 0.73 |
2005-08-10T06:19:30 | 3421.90 | 3476.48 | -0.04 | -0.00 | 0.04 | 263.37 | -0.15 | -0.20 | -0.60 | 0.63 |
2005-08-10T06:20:00 | 3421.50 | 3476.08 | -0.04 | -0.08 | 0.09 | 203.11 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:20:30 | 3421.41 | 3475.98 | -0.11 | -0.06 | 0.13 | 240.31 | -0.07 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:21:00 | 3422.00 | 3476.58 | -0.09 | -0.04 | 0.10 | 245.31 | -0.17 | -0.20 | -0.70 | 0.73 |
2005-08-10T06:21:30 | 3421.87 | 3476.45 | -0.08 | -0.03 | 0.08 | 248.86 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:22:00 | 3421.65 | 3476.22 | -0.09 | -0.08 | 0.12 | 227.34 | -0.05 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:22:30 | 3421.63 | 3476.20 | -0.04 | -0.02 | 0.05 | 241.39 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:23:00 | 3422.07 | 3476.66 | -0.07 | -0.02 | 0.07 | 257.30 | -0.06 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:23:30 | 3421.75 | 3476.33 | -0.09 | -0.09 | 0.13 | 227.24 | -0.04 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:24:00 | 3422.02 | 3476.60 | -0.07 | -0.01 | 0.07 | 261.75 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:24:30 | 3421.63 | 3476.20 | -0.08 | -0.05 | 0.09 | 238.83 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:25:00 | 3421.94 | 3476.52 | -0.04 | -0.05 | 0.06 | 221.78 | -0.09 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:25:30 | 3421.86 | 3476.44 | -0.02 | 0.01 | 0.03 | 293.75 | -0.12 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:26:00 | 3421.77 | 3476.35 | -0.05 | -0.05 | 0.07 | 225.56 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-10T06:26:30 | 3421.60 | 3476.17 | -0.05 | -0.01 | 0.06 | 256.46 | -0.08 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:27:00 | 3421.83 | 3476.41 | -0.09 | 0.01 | 0.09 | 277.29 | -0.11 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:27:30 | 3421.58 | 3476.16 | -0.03 | -0.06 | 0.06 | 206.97 | -0.07 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:28:00 | 3421.55 | 3476.13 | -0.04 | -0.03 | 0.05 | 228.47 | -0.02 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:28:30 | 3421.93 | 3476.52 | -0.03 | -0.05 | 0.06 | 210.26 | -0.07 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:29:00 | 3421.76 | 3476.34 | -0.02 | -0.02 | 0.03 | 231.63 | -0.09 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:29:30 | 3421.85 | 3476.43 | -0.08 | -0.00 | 0.08 | 266.59 | -0.14 | -0.10 | -0.70 | 0.71 |
2005-08-10T06:30:00 | 3421.58 | 3476.16 | -0.08 | 0.00 | 0.08 | 271.40 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-10T06:30:30 | 3422.12 | 3476.70 | -0.05 | -0.04 | 0.07 | 229.21 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:31:00 | 3421.73 | 3476.31 | -0.09 | -0.02 | 0.09 | 258.44 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:31:30 | 3421.40 | 3475.97 | -0.03 | -0.05 | 0.06 | 214.51 | -0.06 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:32:00 | 3421.60 | 3476.18 | -0.08 | 0.00 | 0.08 | 273.49 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:32:30 | 3421.64 | 3476.21 | 0.00 | -0.06 | 0.06 | 180.00 | -0.08 | -0.10 | -0.60 | 0.61 |
2005-08-10T06:33:00 | 3421.80 | 3476.38 | -0.02 | -0.03 | 0.04 | 216.33 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:33:30 | 3421.68 | 3476.25 | -0.06 | -0.07 | 0.09 | 221.31 | -0.07 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:34:00 | 3421.71 | 3476.29 | -0.08 | -0.03 | 0.08 | 248.33 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:34:30 | 3421.73 | 3476.31 | -0.06 | -0.07 | 0.09 | 219.81 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-10T06:35:00 | 3421.63 | 3476.21 | 0.00 | -0.01 | 0.01 | 165.96 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:35:30 | 3421.74 | 3476.31 | -0.02 | -0.02 | 0.03 | 229.97 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:36:00 | 3421.87 | 3476.45 | 0.03 | -0.07 | 0.08 | 156.41 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:36:30 | 3421.34 | 3475.91 | -0.04 | -0.03 | 0.05 | 232.22 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:37:00 | 3421.88 | 3476.46 | -0.05 | -0.02 | 0.05 | 246.50 | -0.16 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:37:30 | 3421.88 | 3476.46 | -0.06 | -0.03 | 0.07 | 239.18 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:38:00 | 3421.38 | 3475.95 | -0.05 | -0.04 | 0.06 | 234.25 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:38:30 | 3421.79 | 3476.37 | -0.06 | 0.03 | 0.07 | 296.92 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:39:00 | 3421.73 | 3476.30 | -0.02 | 0.01 | 0.02 | 293.63 | -0.16 | 0.00 | -0.80 | 0.80 |
2005-08-10T06:39:30 | 3421.79 | 3476.37 | -0.04 | -0.02 | 0.04 | 248.20 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:40:00 | 3421.61 | 3476.18 | -0.08 | -0.06 | 0.10 | 231.61 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-10T06:40:30 | 3421.67 | 3476.24 | -0.02 | -0.06 | 0.06 | 198.43 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:41:00 | 3421.98 | 3476.57 | -0.09 | -0.02 | 0.09 | 255.66 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:41:30 | 3421.70 | 3476.28 | 0.01 | 0.02 | 0.02 | 29.05 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T06:42:00 | 3421.53 | 3476.10 | -0.05 | -0.04 | 0.07 | 233.47 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:42:30 | 3421.90 | 3476.48 | -0.01 | -0.05 | 0.05 | 195.15 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:43:00 | 3421.90 | 3476.48 | -0.02 | -0.06 | 0.07 | 201.16 | -0.01 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:43:30 | 3421.96 | 3476.54 | -0.04 | -0.05 | 0.07 | 221.92 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:44:00 | 3421.43 | 3476.00 | -0.04 | -0.06 | 0.08 | 212.24 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:44:30 | 3421.37 | 3475.94 | -0.01 | -0.02 | 0.03 | 207.55 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:45:00 | 3421.73 | 3476.31 | -0.03 | -0.00 | 0.03 | 264.29 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:45:30 | 3421.70 | 3476.27 | -0.06 | -0.02 | 0.06 | 250.02 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:46:00 | 3421.71 | 3476.29 | -0.07 | -0.04 | 0.08 | 242.14 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:46:30 | 3421.56 | 3476.14 | -0.03 | -0.07 | 0.08 | 203.50 | -0.03 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:47:00 | 3421.96 | 3476.54 | -0.11 | -0.05 | 0.12 | 246.18 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:47:30 | 3421.61 | 3476.19 | -0.07 | -0.03 | 0.07 | 243.78 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:48:00 | 3421.72 | 3476.29 | -0.09 | -0.06 | 0.11 | 238.57 | -0.14 | 0.00 | -0.80 | 0.80 |
2005-08-10T06:48:30 | 3421.99 | 3476.57 | -0.04 | -0.08 | 0.08 | 204.73 | -0.07 | 0.00 | -0.80 | 0.80 |
2005-08-10T06:49:00 | 3421.47 | 3476.04 | -0.02 | -0.05 | 0.05 | 206.10 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:49:30 | 3421.67 | 3476.25 | -0.02 | -0.02 | 0.03 | 231.34 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:50:00 | 3421.78 | 3476.36 | -0.06 | -0.07 | 0.09 | 223.29 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:50:30 | 3421.70 | 3476.28 | -0.06 | -0.01 | 0.06 | 263.23 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:51:00 | 3421.56 | 3476.13 | -0.04 | 0.00 | 0.04 | 272.94 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:51:30 | 3421.51 | 3476.09 | -0.02 | -0.07 | 0.07 | 199.44 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:52:00 | 3421.51 | 3476.09 | -0.00 | -0.08 | 0.08 | 182.29 | -0.08 | 0.00 | -0.80 | 0.80 |
2005-08-10T06:52:30 | 3421.29 | 3475.86 | -0.02 | -0.05 | 0.06 | 199.72 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T06:53:00 | 3421.56 | 3476.13 | -0.01 | -0.03 | 0.03 | 197.35 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:53:30 | 3421.63 | 3476.20 | 0.00 | -0.02 | 0.02 | 169.38 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:54:00 | 3421.77 | 3476.35 | -0.04 | -0.07 | 0.08 | 210.84 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-10T06:54:30 | 3421.77 | 3476.35 | -0.01 | -0.05 | 0.05 | 191.09 | -0.03 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:55:00 | 3421.69 | 3476.27 | -0.07 | -0.02 | 0.07 | 252.84 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:55:30 | 3421.72 | 3476.30 | -0.04 | -0.04 | 0.06 | 226.36 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:56:00 | 3421.77 | 3476.35 | -0.04 | -0.06 | 0.07 | 216.03 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-10T06:56:30 | 3421.86 | 3476.44 | -0.02 | -0.04 | 0.05 | 210.34 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:57:00 | 3421.58 | 3476.15 | -0.07 | -0.03 | 0.08 | 247.09 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:57:30 | 3421.73 | 3476.31 | -0.08 | -0.05 | 0.10 | 237.62 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:58:00 | 3421.68 | 3476.26 | -0.08 | -0.04 | 0.09 | 246.89 | -0.07 | 0.00 | -0.70 | 0.70 |
2005-08-10T06:58:30 | 3421.91 | 3476.49 | 0.00 | 0.00 | 0.00 | 63.43 | -0.04 | 0.10 | -0.70 | 0.71 |
2005-08-10T06:59:00 | 3421.73 | 3476.31 | -0.02 | -0.05 | 0.05 | 202.44 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T06:59:30 | 3421.72 | 3476.29 | -0.03 | -0.04 | 0.05 | 217.09 | -0.03 | 0.10 | -0.70 | 0.71 |
2005-08-10T07:00:00 | 3421.67 | 3476.25 | -0.00 | -0.05 | 0.05 | 183.37 | -0.08 | 0.10 | -0.80 | 0.81 |
2005-08-10T07:00:30 | 3421.33 | 3475.90 | -0.08 | -0.05 | 0.10 | 238.63 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:01:00 | 3421.49 | 3476.06 | -0.02 | -0.04 | 0.04 | 213.69 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T07:01:30 | 3421.30 | 3475.87 | 0.00 | -0.03 | 0.03 | 178.32 | -0.03 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:02:00 | 3421.40 | 3475.97 | 0.01 | -0.01 | 0.01 | 120.26 | -0.06 | 0.20 | -0.80 | 0.82 |
2005-08-10T07:02:30 | 3421.78 | 3476.36 | -0.02 | -0.05 | 0.06 | 202.17 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:03:00 | 3421.47 | 3476.05 | -0.07 | -0.05 | 0.09 | 237.03 | -0.02 | 0.20 | -0.80 | 0.82 |
2005-08-10T07:03:30 | 3421.58 | 3476.15 | -0.06 | -0.01 | 0.06 | 262.15 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T07:04:00 | 3421.71 | 3476.29 | -0.01 | -0.04 | 0.04 | 194.68 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:04:30 | 3421.71 | 3476.29 | -0.05 | -0.04 | 0.06 | 230.65 | -0.02 | 0.10 | -0.70 | 0.71 |
2005-08-10T07:05:00 | 3421.47 | 3476.04 | -0.06 | -0.14 | 0.15 | 203.20 | -0.03 | 0.10 | -0.70 | 0.71 |
2005-08-10T07:05:30 | 3421.53 | 3476.10 | -0.06 | -0.02 | 0.07 | 248.84 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:06:00 | 3421.71 | 3476.29 | -0.07 | -0.05 | 0.08 | 232.85 | -0.05 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:06:30 | 3421.21 | 3475.77 | -0.00 | -0.08 | 0.08 | 182.20 | -0.03 | 0.20 | -0.80 | 0.82 |
2005-08-10T07:07:00 | 3421.55 | 3476.13 | -0.02 | -0.07 | 0.07 | 193.06 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:07:30 | 3421.69 | 3476.27 | -0.04 | -0.06 | 0.07 | 217.67 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:08:00 | 3421.57 | 3476.14 | -0.04 | -0.06 | 0.08 | 214.51 | -0.08 | 0.30 | -0.70 | 0.76 |
2005-08-10T07:08:30 | 3421.98 | 3476.56 | 0.02 | -0.04 | 0.04 | 157.69 | -0.03 | 0.30 | -0.70 | 0.76 |
2005-08-10T07:09:00 | 3421.61 | 3476.19 | -0.02 | 0.01 | 0.03 | 295.56 | -0.08 | 0.30 | -0.70 | 0.76 |
2005-08-10T07:09:30 | 3421.58 | 3476.15 | -0.00 | -0.09 | 0.09 | 180.63 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T07:10:00 | 3421.85 | 3476.44 | -0.02 | -0.03 | 0.04 | 216.57 | -0.06 | 0.30 | -0.80 | 0.85 |
2005-08-10T07:10:30 | 3421.68 | 3476.26 | -0.02 | -0.02 | 0.03 | 230.44 | -0.13 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:11:00 | 3421.48 | 3476.05 | -0.02 | -0.01 | 0.02 | 243.43 | -0.07 | 0.20 | -0.80 | 0.82 |
2005-08-10T07:11:30 | 3421.65 | 3476.23 | -0.07 | -0.04 | 0.08 | 238.67 | -0.07 | 0.30 | -0.70 | 0.76 |
2005-08-10T07:12:00 | 3421.65 | 3476.23 | -0.04 | -0.03 | 0.05 | 233.62 | -0.09 | 0.30 | -0.80 | 0.85 |
2005-08-10T07:12:30 | 3421.55 | 3476.12 | -0.04 | -0.06 | 0.07 | 208.98 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T07:13:00 | 3421.73 | 3476.30 | -0.04 | -0.04 | 0.06 | 218.66 | -0.07 | 0.30 | -0.70 | 0.76 |
2005-08-10T07:13:30 | 3421.66 | 3476.24 | -0.04 | -0.02 | 0.05 | 243.95 | -0.10 | 0.40 | -0.70 | 0.81 |
2005-08-10T07:14:00 | 3421.46 | 3476.04 | -0.01 | -0.02 | 0.02 | 217.87 | -0.14 | 0.30 | -0.70 | 0.76 |
2005-08-10T07:14:30 | 3421.22 | 3475.78 | -0.04 | -0.04 | 0.06 | 221.55 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T07:15:00 | 3421.58 | 3476.15 | -0.03 | -0.01 | 0.03 | 251.03 | -0.06 | 0.30 | -0.80 | 0.85 |
2005-08-10T07:15:30 | 3421.31 | 3475.88 | -0.05 | -0.08 | 0.09 | 212.66 | -0.01 | 0.30 | -0.70 | 0.76 |
2005-08-10T07:16:00 | 3421.65 | 3476.23 | 0.00 | -0.06 | 0.06 | 180.00 | -0.09 | 0.40 | -0.70 | 0.81 |
2005-08-10T07:16:30 | 3421.44 | 3476.01 | -0.07 | -0.09 | 0.11 | 218.01 | -0.08 | 0.40 | -0.80 | 0.89 |
2005-08-10T07:17:00 | 3421.81 | 3476.39 | -0.06 | -0.10 | 0.12 | 209.74 | -0.01 | 0.40 | -1.00 | 1.08 |
2005-08-10T07:17:30 | 3421.48 | 3476.05 | 0.02 | -0.08 | 0.08 | 168.69 | -0.09 | 0.50 | -0.90 | 1.03 |
2005-08-10T07:18:00 | 3421.49 | 3476.06 | -0.06 | -0.03 | 0.07 | 243.43 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-10T07:18:30 | 3421.63 | 3476.21 | -0.05 | -0.04 | 0.07 | 232.43 | -0.05 | 0.60 | -0.80 | 1.00 |
2005-08-10T07:19:00 | 3421.56 | 3476.13 | -0.09 | -0.05 | 0.11 | 242.47 | -0.06 | 0.50 | -0.80 | 0.94 |
2005-08-10T07:19:30 | 3421.42 | 3475.99 | -0.07 | -0.11 | 0.13 | 211.81 | -0.04 | 0.50 | -0.80 | 0.94 |
2005-08-10T07:20:00 | 3421.30 | 3475.87 | -0.05 | 0.00 | 0.05 | 274.86 | -0.04 | 0.50 | -0.80 | 0.94 |
2005-08-10T07:20:30 | 3421.21 | 3475.78 | -0.02 | -0.03 | 0.04 | 208.61 | -0.07 | 0.50 | -0.90 | 1.03 |
2005-08-10T07:21:00 | 3421.96 | 3476.54 | -0.05 | -0.06 | 0.08 | 220.19 | -0.05 | 0.40 | -0.90 | 0.98 |
2005-08-10T07:21:30 | 3421.56 | 3476.14 | -0.03 | -0.05 | 0.06 | 213.15 | -0.06 | 0.50 | -0.90 | 1.03 |
2005-08-10T07:22:00 | 3421.45 | 3476.02 | -0.06 | -0.09 | 0.11 | 211.95 | -0.06 | 0.50 | -0.90 | 1.03 |
2005-08-10T07:22:30 | 3421.46 | 3476.03 | -0.07 | -0.05 | 0.09 | 235.01 | -0.04 | 0.40 | -1.00 | 1.08 |
2005-08-10T07:23:00 | 3421.81 | 3476.39 | -0.08 | -0.05 | 0.10 | 238.63 | -0.08 | 0.40 | -0.90 | 0.98 |
2005-08-10T07:23:30 | 3421.48 | 3476.05 | -0.06 | -0.04 | 0.08 | 237.99 | -0.04 | 0.50 | -0.90 | 1.03 |
2005-08-10T07:24:00 | 3421.45 | 3476.02 | -0.00 | -0.07 | 0.07 | 183.22 | -0.03 | 0.50 | -0.90 | 1.03 |
2005-08-10T07:24:30 | 3421.45 | 3476.02 | -0.05 | -0.09 | 0.10 | 209.54 | -0.04 | 0.40 | -0.90 | 0.98 |
2005-08-10T07:25:00 | 3421.52 | 3476.09 | 0.02 | -0.08 | 0.08 | 167.96 | -0.06 | 0.50 | -0.90 | 1.03 |
2005-08-10T07:25:30 | 3421.29 | 3475.86 | -0.06 | -0.08 | 0.09 | 215.89 | -0.08 | 0.40 | -0.90 | 0.98 |
2005-08-10T07:26:00 | 3421.27 | 3475.84 | -0.05 | -0.07 | 0.09 | 213.87 | -0.10 | 0.60 | -0.90 | 1.08 |
2005-08-10T07:26:30 | 3421.69 | 3476.26 | -0.05 | -0.07 | 0.08 | 215.38 | -0.10 | 0.70 | -0.90 | 1.14 |
2005-08-10T07:27:00 | 3421.31 | 3475.88 | -0.05 | -0.06 | 0.08 | 220.19 | -0.10 | 0.80 | -0.90 | 1.20 |
2005-08-10T07:27:30 | 3421.21 | 3475.78 | -0.01 | -0.04 | 0.04 | 196.82 | -0.10 | 0.80 | -0.90 | 1.20 |
2005-08-10T07:28:00 | 3421.56 | 3476.13 | -0.07 | -0.05 | 0.09 | 230.71 | -0.06 | 0.80 | -0.90 | 1.20 |
2005-08-10T07:28:30 | 3421.31 | 3475.88 | -0.04 | -0.02 | 0.05 | 241.86 | -0.08 | 0.80 | -0.90 | 1.20 |
2005-08-10T07:29:00 | 3421.63 | 3476.21 | -0.06 | -0.04 | 0.08 | 235.49 | -0.06 | 0.90 | -0.80 | 1.20 |
2005-08-10T07:29:30 | 3421.51 | 3476.08 | -0.11 | -0.10 | 0.15 | 225.55 | -0.04 | 0.80 | -1.10 | 1.36 |
2005-08-10T07:30:00 | 3421.33 | 3475.90 | -0.09 | -0.05 | 0.10 | 240.61 | -0.09 | 0.80 | -0.90 | 1.20 |
2005-08-10T07:30:30 | 3421.39 | 3475.96 | -0.06 | -0.09 | 0.11 | 216.03 | -0.11 | 0.90 | -0.90 | 1.27 |
2005-08-10T07:31:00 | 3421.25 | 3475.82 | -0.03 | -0.07 | 0.08 | 206.23 | -0.07 | 0.90 | -1.00 | 1.35 |
2005-08-10T07:31:30 | 3421.43 | 3476.00 | -0.08 | -0.04 | 0.09 | 246.89 | -0.12 | 0.90 | -1.00 | 1.35 |
2005-08-10T07:32:00 | 3421.37 | 3475.94 | -0.06 | -0.03 | 0.07 | 242.65 | -0.05 | 0.80 | -1.10 | 1.36 |
2005-08-10T07:32:30 | 3421.03 | 3475.59 | -0.06 | -0.05 | 0.08 | 228.18 | -0.04 | 0.80 | -1.00 | 1.28 |
2005-08-10T07:33:00 | 3421.39 | 3475.96 | -0.04 | -0.08 | 0.09 | 208.76 | -0.10 | 0.80 | -0.90 | 1.20 |
2005-08-10T07:33:30 | 3421.36 | 3475.93 | -0.04 | -0.05 | 0.07 | 222.56 | -0.06 | 0.80 | -0.80 | 1.13 |
2005-08-10T07:34:00 | 3421.23 | 3475.79 | -0.07 | -0.03 | 0.08 | 246.33 | -0.09 | 0.80 | -1.00 | 1.28 |
2005-08-10T07:34:30 | 3421.82 | 3476.40 | -0.06 | -0.12 | 0.14 | 208.07 | -0.09 | 0.90 | -0.90 | 1.27 |
2005-08-10T07:35:00 | 3421.29 | 3475.85 | -0.06 | -0.04 | 0.07 | 240.26 | -0.14 | 0.80 | -1.00 | 1.28 |
2005-08-10T07:35:30 | 3421.36 | 3475.93 | -0.06 | -0.06 | 0.08 | 225.00 | -0.06 | 0.90 | -1.00 | 1.35 |
2005-08-10T07:36:00 | 3421.53 | 3476.10 | -0.08 | -0.04 | 0.09 | 246.89 | -0.04 | 1.00 | -0.90 | 1.35 |
2005-08-10T07:36:30 | 3421.13 | 3475.70 | -0.05 | -0.05 | 0.07 | 225.60 | -0.10 | 1.10 | -1.00 | 1.49 |
2005-08-10T07:37:00 | 3421.38 | 3475.95 | -0.11 | -0.03 | 0.11 | 252.22 | -0.11 | 1.10 | -0.90 | 1.42 |
2005-08-10T07:37:30 | 3421.64 | 3476.21 | -0.05 | -0.06 | 0.07 | 220.10 | -0.04 | 1.10 | -1.20 | 1.63 |
2005-08-10T07:38:00 | 3421.21 | 3475.78 | -0.05 | -0.07 | 0.09 | 215.31 | 0.00 | 1.30 | -0.90 | 1.58 |
2005-08-10T07:38:30 | 3421.41 | 3475.98 | -0.13 | -0.05 | 0.14 | 248.81 | -0.00 | 1.40 | -0.90 | 1.66 |
2005-08-10T07:39:00 | 3421.16 | 3475.73 | -0.10 | -0.01 | 0.10 | 262.67 | -0.12 | 1.30 | -1.20 | 1.77 |
2005-08-10T07:39:30 | 3421.34 | 3475.90 | -0.13 | -0.06 | 0.14 | 243.25 | -0.08 | 1.30 | -1.20 | 1.77 |
2005-08-10T07:40:00 | 3421.42 | 3475.99 | -0.05 | -0.03 | 0.06 | 239.74 | -0.11 | 1.40 | -1.20 | 1.84 |
2005-08-10T07:40:30 | 3421.18 | 3475.75 | -0.08 | -0.04 | 0.09 | 242.59 | -0.07 | 1.40 | -1.20 | 1.84 |
2005-08-10T07:41:00 | 3421.32 | 3475.89 | -0.13 | -0.04 | 0.14 | 253.54 | -0.09 | 1.30 | -1.20 | 1.77 |
2005-08-10T07:41:30 | 3421.20 | 3475.76 | -0.08 | -0.02 | 0.08 | 253.30 | -0.08 | 1.20 | -1.20 | 1.70 |
2005-08-10T07:42:00 | 3421.59 | 3476.16 | -0.05 | -0.04 | 0.07 | 229.97 | -0.11 | 1.20 | -1.20 | 1.70 |
2005-08-10T07:42:30 | 3421.46 | 3476.04 | -0.09 | -0.05 | 0.10 | 240.61 | -0.10 | 1.10 | -1.40 | 1.78 |
2005-08-10T07:43:00 | 3421.18 | 3475.75 | -0.08 | -0.07 | 0.11 | 229.51 | -0.10 | 1.20 | -1.30 | 1.77 |
2005-08-10T07:43:30 | 3421.50 | 3476.08 | -0.12 | -0.06 | 0.14 | 246.25 | -0.09 | 1.10 | -1.20 | 1.63 |
2005-08-10T07:44:00 | 3421.24 | 3475.80 | -0.08 | -0.12 | 0.14 | 216.00 | -0.03 | 1.20 | -1.30 | 1.77 |
2005-08-10T07:44:30 | 3421.32 | 3475.88 | -0.05 | -0.02 | 0.05 | 252.98 | -0.07 | 1.30 | -1.20 | 1.77 |
2005-08-10T07:45:00 | 3421.42 | 3475.99 | -0.10 | -0.06 | 0.12 | 240.56 | -0.04 | 1.20 | -1.30 | 1.77 |
2005-08-10T07:45:30 | 3421.57 | 3476.15 | -0.03 | -0.02 | 0.04 | 241.39 | -0.12 | 1.20 | -1.20 | 1.70 |
2005-08-10T07:46:00 | 3421.26 | 3475.82 | -0.10 | -0.04 | 0.11 | 248.10 | -0.06 | 1.30 | -1.10 | 1.70 |
2005-08-10T07:46:30 | 3421.24 | 3475.80 | -0.08 | -0.04 | 0.09 | 244.54 | -0.10 | 1.10 | -1.10 | 1.56 |
2005-08-10T07:47:00 | 3421.15 | 3475.71 | -0.09 | -0.02 | 0.09 | 254.48 | -0.05 | 1.30 | -1.00 | 1.64 |
2005-08-10T07:47:30 | 3421.43 | 3476.00 | -0.06 | -0.02 | 0.06 | 249.55 | -0.09 | 1.40 | -1.00 | 1.72 |
2005-08-10T07:48:00 | 3421.26 | 3475.83 | -0.10 | -0.05 | 0.11 | 244.56 | -0.10 | 1.30 | -1.00 | 1.64 |
2005-08-10T07:48:30 | 3421.40 | 3475.97 | -0.05 | -0.05 | 0.07 | 229.57 | -0.04 | 1.30 | -1.00 | 1.64 |
2005-08-10T07:49:00 | 3421.22 | 3475.79 | -0.11 | -0.04 | 0.12 | 251.26 | -0.08 | 1.30 | -1.00 | 1.64 |
2005-08-10T07:49:30 | 3421.52 | 3476.09 | -0.04 | -0.08 | 0.08 | 206.87 | -0.03 | 1.40 | -0.90 | 1.66 |
2005-08-10T07:50:00 | 3421.33 | 3475.90 | 0.00 | -0.04 | 0.04 | 180.00 | -0.12 | 1.40 | -1.00 | 1.72 |
2005-08-10T07:50:30 | 3421.47 | 3476.04 | -0.04 | -0.05 | 0.06 | 215.54 | -0.08 | 1.50 | -1.20 | 1.92 |
2005-08-10T07:51:00 | 3421.42 | 3475.99 | -0.10 | -0.03 | 0.10 | 252.45 | -0.06 | 1.70 | -1.00 | 1.97 |
2005-08-10T07:51:30 | 3421.07 | 3475.64 | -0.11 | -0.03 | 0.11 | 255.10 | -0.04 | 1.60 | -1.10 | 1.94 |
2005-08-10T07:52:00 | 3421.24 | 3475.81 | -0.06 | -0.04 | 0.07 | 238.89 | -0.08 | 1.80 | -0.80 | 1.97 |
2005-08-10T07:52:30 | 3421.51 | 3476.08 | -0.07 | -0.04 | 0.08 | 239.80 | -0.11 | 1.60 | -1.20 | 2.00 |
2005-08-10T07:53:00 | 3421.41 | 3475.98 | -0.03 | -0.02 | 0.04 | 236.73 | -0.09 | 1.70 | -1.00 | 1.97 |
2005-08-10T07:53:30 | 3421.15 | 3475.72 | -0.08 | -0.05 | 0.10 | 237.75 | -0.01 | 1.60 | -1.20 | 2.00 |
2005-08-10T07:54:00 | 3421.21 | 3475.77 | -0.02 | -0.06 | 0.06 | 195.95 | -0.09 | 1.70 | -0.90 | 1.92 |
2005-08-10T07:54:30 | 3420.93 | 3475.49 | -0.09 | -0.05 | 0.10 | 241.89 | -0.12 | 1.70 | -1.10 | 2.02 |
2005-08-10T07:55:00 | 3421.30 | 3475.87 | -0.07 | -0.03 | 0.08 | 249.44 | -0.09 | 1.60 | -1.20 | 2.00 |
2005-08-10T07:55:30 | 3421.12 | 3475.69 | -0.03 | -0.04 | 0.05 | 218.99 | -0.08 | 1.80 | -1.30 | 2.22 |
2005-08-10T07:56:00 | 3420.95 | 3475.51 | -0.06 | -0.06 | 0.08 | 225.48 | -0.10 | 1.90 | -1.10 | 2.20 |
2005-08-10T07:56:30 | 3421.40 | 3475.97 | -0.05 | 0.00 | 0.05 | 270.00 | -0.12 | 2.00 | -1.20 | 2.33 |
2005-08-10T07:57:00 | 3421.05 | 3475.61 | -0.06 | -0.06 | 0.09 | 224.53 | -0.09 | 2.20 | -1.10 | 2.46 |
2005-08-10T07:57:30 | 3421.10 | 3475.66 | -0.07 | -0.04 | 0.08 | 241.89 | -0.04 | 2.10 | -1.00 | 2.33 |
2005-08-10T07:58:00 | 3421.24 | 3475.80 | -0.06 | -0.04 | 0.07 | 240.95 | -0.04 | 2.00 | -1.00 | 2.24 |
2005-08-10T07:58:30 | 3421.21 | 3475.78 | -0.09 | -0.09 | 0.12 | 225.98 | -0.09 | 1.90 | -1.00 | 2.15 |
2005-08-10T07:59:00 | 3421.07 | 3475.63 | -0.12 | -0.03 | 0.12 | 256.87 | -0.10 | 2.00 | -1.20 | 2.33 |
2005-08-10T07:59:30 | 3421.44 | 3476.01 | -0.09 | -0.01 | 0.09 | 266.10 | -0.11 | 1.90 | -1.20 | 2.25 |
2005-08-10T08:00:00 | 3421.30 | 3475.87 | -0.09 | -0.03 | 0.10 | 252.68 | -0.06 | 1.80 | -1.10 | 2.11 |
2005-08-10T08:00:30 | 3421.62 | 3476.19 | -0.04 | -0.07 | 0.08 | 211.20 | -0.09 | 1.80 | -1.20 | 2.16 |
2005-08-10T08:01:00 | 3421.15 | 3475.71 | -0.14 | -0.04 | 0.14 | 254.60 | -0.10 | 1.90 | -1.00 | 2.15 |
2005-08-10T08:01:30 | 3421.07 | 3475.63 | -0.08 | -0.01 | 0.08 | 260.07 | -0.12 | 1.80 | -1.00 | 2.06 |
2005-08-10T08:02:00 | 3421.05 | 3475.61 | -0.11 | 0.00 | 0.11 | 270.51 | -0.13 | 1.80 | -0.90 | 2.01 |
2005-08-10T08:02:30 | 3421.38 | 3475.95 | -0.12 | -0.06 | 0.14 | 241.56 | -0.04 | 1.60 | -1.20 | 2.00 |
2005-08-10T08:03:00 | 3421.14 | 3475.71 | -0.08 | -0.02 | 0.08 | 254.44 | -0.09 | 1.60 | -1.20 | 2.00 |
2005-08-10T08:03:30 | 3421.03 | 3475.59 | -0.07 | -0.07 | 0.10 | 222.55 | -0.09 | 1.70 | -0.80 | 1.88 |
2005-08-10T08:04:00 | 3421.03 | 3475.59 | -0.07 | -0.01 | 0.07 | 262.20 | -0.11 | 1.50 | -1.20 | 1.92 |
2005-08-10T08:04:30 | 3421.23 | 3475.79 | -0.03 | -0.08 | 0.08 | 200.64 | -0.10 | 1.50 | -1.20 | 1.92 |
2005-08-10T08:05:00 | 3421.24 | 3475.80 | -0.05 | -0.07 | 0.09 | 216.22 | -0.03 | 1.60 | -1.10 | 1.94 |
2005-08-10T08:05:30 | 3421.27 | 3475.83 | -0.06 | -0.04 | 0.07 | 233.45 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-10T08:06:00 | 3420.90 | 3475.46 | -0.14 | -0.06 | 0.15 | 246.50 | -0.07 | 1.60 | -1.10 | 1.94 |
2005-08-10T08:06:30 | 3421.26 | 3475.83 | -0.10 | -0.02 | 0.10 | 255.96 | -0.08 | 1.70 | -1.00 | 1.97 |
2005-08-10T08:07:00 | 3421.07 | 3475.64 | -0.08 | -0.02 | 0.08 | 257.86 | -0.08 | 1.80 | -0.90 | 2.01 |
2005-08-10T08:07:30 | 3421.07 | 3475.63 | -0.05 | -0.08 | 0.09 | 212.14 | -0.06 | 1.70 | -1.10 | 2.02 |
2005-08-10T08:08:00 | 3421.02 | 3475.58 | -0.11 | -0.06 | 0.12 | 239.51 | -0.05 | 1.70 | -1.10 | 2.02 |
2005-08-10T08:08:30 | 3420.98 | 3475.54 | -0.08 | -0.08 | 0.11 | 223.59 | -0.02 | 1.60 | -1.00 | 1.89 |
2005-08-10T08:09:00 | 3421.22 | 3475.78 | -0.13 | -0.00 | 0.13 | 268.65 | -0.02 | 1.60 | -1.00 | 1.89 |
2005-08-10T08:09:30 | 3421.05 | 3475.61 | -0.09 | -0.02 | 0.09 | 258.81 | -0.07 | 1.60 | -1.10 | 1.94 |
2005-08-10T08:10:00 | 3421.33 | 3475.90 | -0.03 | -0.02 | 0.04 | 234.29 | -0.07 | 1.40 | -1.10 | 1.78 |
2005-08-10T08:10:30 | 3420.90 | 3475.46 | -0.09 | -0.05 | 0.10 | 240.46 | -0.04 | 1.30 | -1.00 | 1.64 |
2005-08-10T08:11:00 | 3421.14 | 3475.71 | -0.03 | -0.06 | 0.07 | 208.81 | -0.06 | 1.30 | -1.00 | 1.64 |
2005-08-10T08:11:30 | 3421.40 | 3475.97 | -0.06 | -0.01 | 0.06 | 256.87 | -0.12 | 1.30 | -1.00 | 1.64 |
2005-08-10T08:12:00 | 3420.89 | 3475.45 | -0.12 | -0.06 | 0.13 | 243.04 | -0.03 | 1.30 | -1.00 | 1.64 |
2005-08-10T08:12:30 | 3420.99 | 3475.55 | -0.10 | -0.04 | 0.10 | 247.89 | -0.07 | 1.20 | -0.90 | 1.50 |
2005-08-10T08:13:00 | 3421.24 | 3475.80 | -0.08 | -0.03 | 0.09 | 252.20 | -0.02 | 1.20 | -1.10 | 1.63 |
2005-08-10T08:13:30 | 3420.80 | 3475.36 | -0.06 | -0.03 | 0.06 | 244.26 | -0.07 | 1.10 | -1.00 | 1.49 |
2005-08-10T08:14:00 | 3421.16 | 3475.73 | -0.06 | 0.00 | 0.06 | 274.16 | -0.07 | 1.10 | -0.90 | 1.42 |
2005-08-10T08:14:30 | 3420.99 | 3475.55 | -0.06 | -0.02 | 0.07 | 248.96 | -0.10 | 1.10 | -0.90 | 1.42 |
2005-08-10T08:15:00 | 3421.29 | 3475.86 | -0.08 | -0.00 | 0.08 | 269.25 | -0.08 | 1.00 | -1.00 | 1.41 |
2005-08-10T08:15:30 | 3420.83 | 3475.39 | -0.08 | -0.04 | 0.09 | 241.78 | -0.12 | 1.10 | -0.90 | 1.42 |
2005-08-10T08:16:00 | 3420.68 | 3475.23 | -0.06 | -0.02 | 0.06 | 246.32 | -0.13 | 1.20 | -0.90 | 1.50 |
2005-08-10T08:16:30 | 3421.10 | 3475.66 | -0.02 | -0.01 | 0.02 | 239.93 | -0.08 | 1.20 | -0.80 | 1.44 |
2005-08-10T08:17:00 | 3421.06 | 3475.62 | -0.10 | -0.02 | 0.10 | 255.26 | -0.05 | 1.20 | -0.80 | 1.44 |
2005-08-10T08:17:30 | 3420.88 | 3475.44 | -0.08 | -0.03 | 0.09 | 246.71 | -0.02 | 1.20 | -0.90 | 1.50 |
2005-08-10T08:18:00 | 3421.10 | 3475.66 | -0.06 | -0.02 | 0.06 | 253.56 | -0.06 | 1.20 | -0.90 | 1.50 |
2005-08-10T08:18:30 | 3420.84 | 3475.40 | -0.05 | -0.06 | 0.08 | 218.55 | -0.07 | 1.30 | -1.00 | 1.64 |
2005-08-10T08:19:00 | 3420.89 | 3475.44 | -0.07 | -0.01 | 0.07 | 263.07 | -0.04 | 1.50 | -0.90 | 1.75 |
2005-08-10T08:19:30 | 3420.98 | 3475.54 | -0.06 | -0.05 | 0.08 | 227.08 | -0.08 | 1.80 | -1.00 | 2.06 |
2005-08-10T08:20:00 | 3420.53 | 3475.08 | -0.02 | -0.03 | 0.04 | 214.59 | -0.14 | 1.60 | -0.80 | 1.79 |
2005-08-10T08:20:30 | 3420.91 | 3475.46 | -0.04 | -0.05 | 0.07 | 219.59 | -0.04 | 1.50 | -0.80 | 1.70 |
2005-08-10T08:21:00 | 3421.16 | 3475.73 | -0.09 | 0.03 | 0.09 | 288.43 | -0.08 | 1.40 | -0.70 | 1.57 |
2005-08-10T08:21:30 | 3420.81 | 3475.37 | -0.02 | -0.04 | 0.04 | 214.44 | -0.12 | 1.30 | -0.80 | 1.53 |
2005-08-10T08:22:00 | 3421.04 | 3475.60 | -0.13 | 0.01 | 0.13 | 274.37 | -0.06 | 1.30 | -0.80 | 1.53 |
2005-08-10T08:22:30 | 3421.21 | 3475.78 | -0.07 | 0.00 | 0.07 | 270.00 | -0.07 | 1.40 | -0.40 | 1.46 |
2005-08-10T08:23:00 | 3420.99 | 3475.55 | -0.06 | 0.00 | 0.06 | 270.00 | -0.14 | 1.30 | -0.60 | 1.43 |
2005-08-10T08:23:30 | 3421.39 | 3475.96 | -0.06 | -0.01 | 0.06 | 263.35 | -0.04 | 1.30 | -1.00 | 1.64 |
2005-08-10T08:24:00 | 3420.92 | 3475.48 | -0.05 | 0.01 | 0.05 | 283.78 | -0.07 | 1.30 | -0.90 | 1.58 |
2005-08-10T08:24:30 | 3420.82 | 3475.38 | -0.08 | -0.05 | 0.09 | 237.86 | -0.11 | 1.40 | -0.90 | 1.66 |
2005-08-10T08:25:00 | 3421.01 | 3475.57 | -0.08 | -0.01 | 0.08 | 262.79 | -0.08 | 1.40 | -0.80 | 1.61 |
2005-08-10T08:25:30 | 3420.97 | 3475.53 | -0.07 | -0.05 | 0.09 | 233.78 | -0.01 | 1.40 | -0.90 | 1.66 |
2005-08-10T08:26:00 | 3420.68 | 3475.23 | -0.00 | -0.02 | 0.02 | 182.39 | -0.11 | 1.60 | -1.00 | 1.89 |
2005-08-10T08:26:30 | 3420.58 | 3475.13 | -0.09 | 0.00 | 0.09 | 273.18 | -0.11 | 1.70 | -0.90 | 1.92 |
2005-08-10T08:27:00 | 3420.99 | 3475.55 | -0.07 | -0.03 | 0.08 | 250.40 | -0.12 | 1.60 | -0.90 | 1.84 |
2005-08-10T08:27:30 | 3420.78 | 3475.34 | -0.06 | 0.04 | 0.07 | 301.24 | -0.08 | 1.40 | -1.10 | 1.78 |
2005-08-10T08:28:00 | 3421.06 | 3475.62 | -0.06 | -0.02 | 0.06 | 252.82 | -0.12 | 1.30 | -1.00 | 1.64 |
2005-08-10T08:28:30 | 3420.90 | 3475.46 | -0.04 | 0.01 | 0.04 | 279.04 | -0.13 | 1.20 | -0.90 | 1.50 |
2005-08-10T08:29:00 | 3421.17 | 3475.73 | -0.07 | -0.08 | 0.10 | 222.65 | -0.06 | 1.20 | -0.90 | 1.50 |
2005-08-10T08:29:30 | 3421.03 | 3475.60 | -0.10 | 0.00 | 0.10 | 271.74 | -0.14 | 1.10 | -1.10 | 1.56 |
2005-08-10T08:30:00 | 3420.79 | 3475.34 | -0.05 | -0.00 | 0.05 | 264.40 | -0.14 | 1.10 | -1.00 | 1.49 |
2005-08-10T08:30:30 | 3420.90 | 3475.46 | -0.07 | -0.02 | 0.07 | 257.64 | -0.07 | 1.10 | -1.00 | 1.49 |
2005-08-10T08:31:00 | 3421.10 | 3475.66 | -0.08 | -0.02 | 0.08 | 257.76 | -0.03 | 1.20 | -1.20 | 1.70 |
2005-08-10T08:31:30 | 3421.01 | 3475.57 | -0.10 | 0.01 | 0.10 | 274.99 | -0.12 | 1.30 | -1.10 | 1.70 |
2005-08-10T08:32:00 | 3420.93 | 3475.49 | -0.02 | -0.05 | 0.05 | 203.63 | -0.10 | 1.20 | -1.10 | 1.63 |
2005-08-10T08:32:30 | 3420.81 | 3475.37 | -0.08 | -0.06 | 0.10 | 229.90 | -0.07 | 1.00 | -1.10 | 1.49 |
2005-08-10T08:33:00 | 3420.86 | 3475.42 | -0.08 | 0.03 | 0.09 | 291.18 | -0.13 | 1.00 | -0.80 | 1.28 |
2005-08-10T08:33:30 | 3420.79 | 3475.35 | -0.10 | -0.02 | 0.10 | 260.16 | -0.03 | 0.90 | -0.80 | 1.20 |
2005-08-10T08:34:00 | 3420.98 | 3475.54 | -0.03 | 0.00 | 0.03 | 270.00 | -0.05 | 0.80 | -1.00 | 1.28 |
2005-08-10T08:34:30 | 3420.91 | 3475.46 | -0.09 | -0.04 | 0.10 | 243.43 | -0.07 | 0.80 | -0.90 | 1.20 |
2005-08-10T08:35:00 | 3420.54 | 3475.09 | -0.07 | 0.00 | 0.07 | 270.00 | -0.12 | 0.90 | -0.80 | 1.20 |
2005-08-10T08:35:30 | 3421.05 | 3475.61 | -0.04 | -0.01 | 0.04 | 257.47 | -0.10 | 0.80 | -1.00 | 1.28 |
2005-08-10T08:36:00 | 3420.78 | 3475.33 | -0.11 | -0.04 | 0.12 | 247.57 | -0.11 | 0.80 | -1.00 | 1.28 |
2005-08-10T08:36:30 | 3420.68 | 3475.23 | -0.04 | -0.02 | 0.05 | 241.29 | -0.07 | 0.70 | -1.00 | 1.22 |
2005-08-10T08:37:00 | 3420.93 | 3475.48 | -0.05 | -0.02 | 0.05 | 251.57 | -0.05 | 0.60 | -0.90 | 1.08 |
2005-08-10T08:37:30 | 3420.66 | 3475.21 | -0.10 | -0.04 | 0.10 | 249.12 | -0.07 | 0.60 | -0.90 | 1.08 |
2005-08-10T08:38:00 | 3420.80 | 3475.35 | -0.09 | -0.05 | 0.10 | 240.67 | -0.03 | 0.60 | -0.80 | 1.00 |
2005-08-10T08:38:30 | 3420.46 | 3475.00 | -0.05 | -0.00 | 0.05 | 268.94 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-10T08:39:00 | 3420.56 | 3475.11 | -0.13 | -0.00 | 0.13 | 268.28 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-10T08:39:30 | 3420.82 | 3475.38 | -0.06 | -0.01 | 0.06 | 264.64 | -0.14 | 0.50 | -0.90 | 1.03 |
2005-08-10T08:40:00 | 3421.00 | 3475.56 | -0.05 | -0.02 | 0.05 | 250.87 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-10T08:40:30 | 3420.50 | 3475.05 | -0.01 | -0.04 | 0.04 | 188.97 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-10T08:41:00 | 3420.83 | 3475.39 | -0.08 | -0.01 | 0.08 | 260.07 | -0.07 | 0.50 | -0.70 | 0.86 |
2005-08-10T08:41:30 | 3420.76 | 3475.32 | -0.07 | 0.01 | 0.07 | 275.12 | -0.09 | 0.40 | -0.80 | 0.89 |
2005-08-10T08:42:00 | 3421.03 | 3475.60 | -0.06 | -0.01 | 0.06 | 259.94 | -0.14 | 0.30 | -0.90 | 0.95 |
2005-08-10T08:42:30 | 3420.70 | 3475.25 | -0.05 | -0.02 | 0.05 | 250.87 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T08:43:00 | 3420.69 | 3475.24 | -0.05 | -0.02 | 0.06 | 245.64 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-10T08:43:30 | 3420.71 | 3475.26 | -0.02 | -0.04 | 0.05 | 203.96 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T08:44:00 | 3420.63 | 3475.18 | -0.05 | -0.04 | 0.07 | 230.53 | -0.06 | 0.30 | -0.70 | 0.76 |
2005-08-10T08:44:30 | 3420.65 | 3475.20 | -0.06 | 0.00 | 0.06 | 270.00 | -0.05 | 0.30 | -0.70 | 0.76 |
2005-08-10T08:45:00 | 3420.94 | 3475.50 | -0.06 | 0.01 | 0.06 | 279.62 | -0.10 | 0.30 | -0.90 | 0.95 |
2005-08-10T08:45:30 | 3421.04 | 3475.60 | -0.06 | -0.02 | 0.06 | 249.03 | -0.06 | 0.20 | -0.80 | 0.82 |
2005-08-10T08:46:00 | 3420.71 | 3475.26 | -0.10 | -0.06 | 0.12 | 240.13 | -0.03 | 0.30 | -0.70 | 0.76 |
2005-08-10T08:46:30 | 3420.63 | 3475.18 | -0.08 | -0.02 | 0.08 | 256.31 | -0.09 | 0.30 | -0.70 | 0.76 |
2005-08-10T08:47:00 | 3420.94 | 3475.49 | -0.05 | 0.02 | 0.05 | 287.10 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-10T08:47:30 | 3420.42 | 3474.96 | -0.10 | 0.00 | 0.10 | 270.00 | -0.08 | 0.20 | -0.80 | 0.82 |
2005-08-10T08:48:00 | 3420.86 | 3475.42 | -0.07 | 0.02 | 0.07 | 283.11 | -0.08 | 0.10 | -0.80 | 0.81 |
2005-08-10T08:48:30 | 3420.68 | 3475.24 | -0.04 | 0.02 | 0.04 | 292.83 | -0.05 | 0.10 | -0.80 | 0.81 |
2005-08-10T08:49:00 | 3420.74 | 3475.29 | -0.09 | -0.00 | 0.09 | 268.09 | -0.04 | 0.10 | -0.70 | 0.71 |
2005-08-10T08:49:30 | 3420.50 | 3475.05 | -0.05 | -0.01 | 0.05 | 258.93 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T08:50:00 | 3420.61 | 3475.16 | -0.01 | 0.00 | 0.01 | 276.34 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:50:30 | 3421.00 | 3475.56 | -0.05 | 0.02 | 0.06 | 297.03 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:51:00 | 3420.60 | 3475.16 | -0.06 | -0.00 | 0.06 | 268.03 | -0.10 | 0.00 | -0.80 | 0.80 |
2005-08-10T08:51:30 | 3420.60 | 3475.15 | -0.04 | 0.03 | 0.05 | 304.38 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:52:00 | 3420.74 | 3475.29 | -0.02 | -0.00 | 0.02 | 267.61 | -0.07 | 0.00 | -0.60 | 0.60 |
2005-08-10T08:52:30 | 3420.49 | 3475.04 | -0.05 | -0.05 | 0.07 | 226.15 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:53:00 | 3420.93 | 3475.49 | -0.04 | -0.06 | 0.07 | 215.91 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:53:30 | 3420.73 | 3475.29 | -0.00 | 0.06 | 0.06 | 356.19 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T08:54:00 | 3420.73 | 3475.28 | -0.06 | 0.03 | 0.07 | 294.78 | -0.13 | 0.10 | -0.80 | 0.81 |
2005-08-10T08:54:30 | 3420.66 | 3475.21 | -0.04 | 0.05 | 0.06 | 319.40 | -0.09 | 0.10 | -0.80 | 0.81 |
2005-08-10T08:55:00 | 3420.60 | 3475.15 | -0.02 | 0.04 | 0.05 | 327.34 | -0.14 | 0.00 | -0.80 | 0.80 |
2005-08-10T08:55:30 | 3420.76 | 3475.31 | -0.09 | 0.04 | 0.10 | 293.27 | -0.14 | 0.00 | -0.80 | 0.80 |
2005-08-10T08:56:00 | 3420.68 | 3475.23 | -0.08 | 0.04 | 0.09 | 294.82 | -0.07 | 0.00 | -0.80 | 0.80 |
2005-08-10T08:56:30 | 3420.48 | 3475.03 | -0.03 | 0.02 | 0.04 | 305.71 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:57:00 | 3420.66 | 3475.21 | -0.10 | 0.02 | 0.10 | 280.15 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:57:30 | 3420.76 | 3475.32 | -0.04 | 0.02 | 0.04 | 302.97 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:58:00 | 3420.48 | 3475.03 | -0.06 | 0.01 | 0.06 | 278.26 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:58:30 | 3420.37 | 3474.92 | -0.04 | -0.01 | 0.05 | 259.92 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:59:00 | 3420.48 | 3475.02 | -0.06 | 0.02 | 0.07 | 290.06 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T08:59:30 | 3420.59 | 3475.14 | -0.05 | 0.03 | 0.06 | 298.86 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:00:00 | 3420.68 | 3475.23 | -0.06 | -0.04 | 0.07 | 236.53 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:00:30 | 3420.50 | 3475.05 | -0.09 | 0.00 | 0.09 | 271.32 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:01:00 | 3420.46 | 3475.01 | -0.02 | 0.01 | 0.02 | 299.05 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:01:30 | 3420.56 | 3475.11 | -0.06 | -0.00 | 0.06 | 266.93 | -0.07 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:02:00 | 3420.68 | 3475.23 | -0.05 | -0.00 | 0.05 | 265.33 | -0.06 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:02:30 | 3420.34 | 3474.88 | -0.08 | -0.01 | 0.08 | 260.99 | -0.07 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:03:00 | 3420.43 | 3474.98 | -0.07 | -0.01 | 0.07 | 259.02 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:03:30 | 3420.67 | 3475.22 | -0.02 | 0.01 | 0.02 | 295.35 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:04:00 | 3420.50 | 3475.05 | -0.04 | 0.00 | 0.04 | 276.95 | -0.02 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:04:30 | 3421.10 | 3475.66 | -0.09 | -0.04 | 0.09 | 247.52 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:05:00 | 3420.49 | 3475.04 | 0.01 | 0.04 | 0.04 | 11.31 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:05:30 | 3420.71 | 3475.27 | -0.08 | 0.02 | 0.08 | 280.75 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:06:00 | 3420.81 | 3475.37 | -0.02 | 0.00 | 0.02 | 274.76 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:06:30 | 3420.32 | 3474.87 | -0.02 | 0.02 | 0.03 | 313.67 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:07:00 | 3420.74 | 3475.29 | -0.04 | 0.05 | 0.06 | 325.30 | -0.04 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:07:30 | 3420.40 | 3474.94 | -0.05 | 0.01 | 0.05 | 277.13 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:08:00 | 3420.81 | 3475.37 | -0.04 | -0.00 | 0.04 | 264.43 | -0.03 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:08:30 | 3420.78 | 3475.34 | -0.06 | 0.02 | 0.06 | 289.83 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:09:00 | 3420.38 | 3474.92 | -0.03 | 0.03 | 0.04 | 316.91 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:09:30 | 3420.87 | 3475.43 | -0.09 | 0.05 | 0.11 | 297.05 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:10:00 | 3420.63 | 3475.18 | 0.02 | -0.01 | 0.02 | 116.57 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:10:30 | 3420.76 | 3475.32 | -0.06 | 0.04 | 0.08 | 304.32 | -0.02 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:11:00 | 3420.54 | 3475.08 | -0.05 | 0.05 | 0.07 | 315.00 | -0.09 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:11:30 | 3420.61 | 3475.16 | -0.02 | 0.01 | 0.02 | 305.84 | -0.05 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:12:00 | 3420.44 | 3474.98 | -0.01 | 0.03 | 0.03 | 338.20 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:12:30 | 3420.56 | 3475.12 | -0.04 | -0.01 | 0.04 | 261.47 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:13:00 | 3420.49 | 3475.04 | -0.00 | 0.05 | 0.05 | 353.93 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:13:30 | 3420.59 | 3475.14 | -0.04 | -0.00 | 0.04 | 266.91 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:14:00 | 3420.31 | 3474.86 | -0.08 | 0.01 | 0.09 | 278.70 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:14:30 | 3420.96 | 3475.52 | -0.05 | 0.06 | 0.08 | 317.63 | -0.03 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:15:00 | 3420.56 | 3475.11 | -0.01 | 0.08 | 0.08 | 352.54 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:15:30 | 3420.73 | 3475.29 | -0.07 | 0.02 | 0.07 | 290.75 | -0.06 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:16:00 | 3420.66 | 3475.21 | -0.04 | 0.01 | 0.04 | 285.59 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:16:30 | 3420.41 | 3474.95 | -0.03 | 0.04 | 0.04 | 321.34 | -0.06 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:17:00 | 3420.64 | 3475.20 | -0.00 | 0.03 | 0.03 | 354.09 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T09:17:30 | 3420.48 | 3475.03 | -0.02 | 0.01 | 0.02 | 297.76 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:18:00 | 3420.65 | 3475.20 | -0.04 | 0.05 | 0.07 | 319.76 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:18:30 | 3420.42 | 3474.97 | -0.03 | 0.04 | 0.05 | 318.27 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:19:00 | 3420.53 | 3475.08 | -0.04 | 0.04 | 0.05 | 312.71 | -0.03 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:19:30 | 3420.55 | 3475.10 | 0.00 | 0.07 | 0.07 | 3.32 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:20:00 | 3420.36 | 3474.91 | -0.01 | 0.05 | 0.05 | 345.20 | -0.05 | 0.00 | -0.60 | 0.60 |
2005-08-10T09:20:30 | 3420.62 | 3475.18 | -0.07 | 0.02 | 0.07 | 286.93 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:21:00 | 3420.54 | 3475.09 | -0.06 | 0.02 | 0.06 | 291.97 | -0.05 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:21:30 | 3420.52 | 3475.06 | 0.00 | 0.03 | 0.03 | 3.58 | -0.09 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:22:00 | 3420.72 | 3475.28 | -0.04 | -0.02 | 0.04 | 246.45 | -0.07 | 0.20 | -0.60 | 0.63 |
2005-08-10T09:22:30 | 3420.42 | 3474.96 | 0.01 | 0.06 | 0.07 | 10.46 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:23:00 | 3420.32 | 3474.86 | -0.02 | -0.01 | 0.02 | 228.81 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:23:30 | 3420.49 | 3475.03 | -0.04 | 0.00 | 0.04 | 273.09 | -0.05 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:24:00 | 3420.53 | 3475.08 | -0.08 | 0.06 | 0.10 | 308.39 | -0.04 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:24:30 | 3420.58 | 3475.13 | -0.02 | 0.04 | 0.04 | 333.43 | -0.07 | 0.10 | -0.80 | 0.81 |
2005-08-10T09:25:00 | 3420.47 | 3475.02 | -0.06 | 0.06 | 0.08 | 315.49 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:25:30 | 3420.31 | 3474.85 | -0.01 | 0.06 | 0.07 | 349.38 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:26:00 | 3420.49 | 3475.04 | -0.05 | 0.04 | 0.06 | 311.86 | -0.03 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:26:30 | 3420.74 | 3475.30 | -0.00 | 0.04 | 0.04 | 357.34 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:27:00 | 3420.53 | 3475.08 | -0.06 | 0.06 | 0.08 | 316.49 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:27:30 | 3420.64 | 3475.19 | -0.01 | 0.05 | 0.05 | 348.69 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:28:00 | 3420.41 | 3474.96 | -0.01 | 0.00 | 0.01 | 270.00 | -0.09 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:28:30 | 3420.41 | 3474.96 | -0.01 | 0.06 | 0.06 | 350.38 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:29:00 | 3420.43 | 3474.97 | -0.01 | 0.07 | 0.07 | 354.12 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:29:30 | 3420.39 | 3474.93 | -0.06 | 0.08 | 0.10 | 325.34 | -0.07 | 0.10 | -0.80 | 0.81 |
2005-08-10T09:30:00 | 3420.60 | 3475.15 | -0.05 | 0.05 | 0.07 | 312.80 | -0.04 | 0.20 | -0.80 | 0.82 |
2005-08-10T09:30:30 | 3420.21 | 3474.75 | 0.00 | 0.01 | 0.01 | 0.00 | -0.09 | 0.10 | -0.80 | 0.81 |
2005-08-10T09:31:00 | 3420.45 | 3474.99 | -0.04 | 0.09 | 0.10 | 339.38 | -0.05 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:31:30 | 3420.46 | 3475.00 | -0.00 | 0.08 | 0.08 | 358.60 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:32:00 | 3420.25 | 3474.79 | -0.04 | 0.04 | 0.06 | 313.64 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T09:32:30 | 3420.32 | 3474.86 | -0.06 | 0.05 | 0.08 | 310.76 | -0.06 | 0.00 | -0.80 | 0.80 |
2005-08-10T09:33:00 | 3420.54 | 3475.09 | -0.02 | 0.04 | 0.04 | 339.15 | -0.04 | 0.10 | -0.80 | 0.81 |
2005-08-10T09:33:30 | 3420.40 | 3474.95 | 0.03 | 0.15 | 0.15 | 12.49 | -0.07 | 0.10 | -0.80 | 0.81 |
2005-08-10T09:34:00 | 3420.32 | 3474.86 | 0.00 | 0.10 | 0.10 | 2.95 | -0.04 | 0.20 | -0.80 | 0.82 |
2005-08-10T09:34:30 | 3420.48 | 3475.03 | -0.02 | 0.06 | 0.06 | 345.07 | -0.05 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:35:00 | 3420.67 | 3475.22 | -0.03 | -0.01 | 0.03 | 257.28 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:35:30 | 3420.13 | 3474.67 | -0.06 | 0.07 | 0.09 | 322.24 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:36:00 | 3420.58 | 3475.13 | -0.02 | 0.02 | 0.03 | 320.44 | -0.08 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:36:30 | 3420.75 | 3475.31 | -0.02 | 0.07 | 0.07 | 345.02 | -0.06 | 0.20 | -0.70 | 0.73 |
2005-08-10T09:37:00 | 3420.26 | 3474.80 | -0.02 | 0.06 | 0.07 | 343.22 | -0.02 | 0.30 | -0.70 | 0.76 |
2005-08-10T09:37:30 | 3420.68 | 3475.24 | -0.00 | 0.05 | 0.05 | 355.14 | -0.04 | 0.30 | -0.70 | 0.76 |
2005-08-10T09:38:00 | 3420.21 | 3474.75 | 0.00 | 0.12 | 0.12 | 1.44 | -0.00 | 0.30 | -0.70 | 0.76 |
2005-08-10T09:38:30 | 3420.58 | 3475.13 | -0.00 | 0.06 | 0.06 | 357.95 | -0.04 | 0.30 | -0.90 | 0.95 |
2005-08-10T09:39:00 | 3420.37 | 3474.92 | 0.02 | 0.12 | 0.13 | 8.26 | -0.07 | 0.30 | -1.00 | 1.04 |
2005-08-10T09:39:30 | 3420.37 | 3474.91 | 0.03 | 0.07 | 0.08 | 22.22 | -0.04 | 0.40 | -0.90 | 0.98 |
2005-08-10T09:40:00 | 3420.48 | 3475.03 | 0.00 | 0.01 | 0.01 | 21.04 | -0.03 | 0.50 | -0.90 | 1.03 |
2005-08-10T09:40:30 | 3420.27 | 3474.82 | -0.02 | 0.05 | 0.06 | 342.53 | -0.05 | 0.50 | -0.80 | 0.94 |
2005-08-10T09:41:00 | 3420.27 | 3474.81 | 0.01 | 0.08 | 0.08 | 5.06 | -0.05 | 0.50 | -0.80 | 0.94 |
2005-08-10T09:41:30 | 3420.38 | 3474.92 | 0.04 | 0.06 | 0.08 | 35.80 | -0.02 | 0.60 | -0.60 | 0.85 |
2005-08-10T09:42:00 | 3420.14 | 3474.68 | -0.02 | 0.03 | 0.04 | 327.53 | -0.09 | 0.60 | -0.80 | 1.00 |
2005-08-10T09:42:30 | 3420.48 | 3475.03 | -0.04 | 0.08 | 0.09 | 335.71 | -0.06 | 0.60 | -0.90 | 1.08 |
2005-08-10T09:43:00 | 3420.06 | 3474.60 | -0.02 | 0.05 | 0.06 | 338.96 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-10T09:43:30 | 3420.41 | 3474.96 | -0.06 | 0.05 | 0.08 | 312.88 | -0.05 | 0.60 | -0.70 | 0.92 |
2005-08-10T09:44:00 | 3420.27 | 3474.82 | 0.03 | 0.11 | 0.11 | 15.30 | -0.11 | 0.70 | -0.70 | 0.99 |
2005-08-10T09:44:30 | 3420.13 | 3474.67 | 0.00 | 0.11 | 0.11 | 0.00 | -0.01 | 0.80 | -0.70 | 1.06 |
2005-08-10T09:45:00 | 3420.13 | 3474.67 | 0.02 | 0.13 | 0.13 | 6.96 | -0.07 | 0.80 | -1.00 | 1.28 |
2005-08-10T09:45:30 | 3420.27 | 3474.82 | -0.00 | 0.06 | 0.06 | 354.90 | -0.04 | 0.90 | -1.10 | 1.42 |
2005-08-10T09:46:00 | 3420.34 | 3474.88 | 0.02 | 0.06 | 0.07 | 18.43 | -0.08 | 1.00 | -1.00 | 1.41 |
2005-08-10T09:46:30 | 3420.27 | 3474.81 | 0.00 | 0.07 | 0.07 | 0.86 | -0.08 | 1.00 | -1.00 | 1.41 |
2005-08-10T09:47:00 | 3420.09 | 3474.63 | -0.03 | 0.11 | 0.11 | 345.59 | -0.04 | 1.00 | -1.10 | 1.49 |
2005-08-10T09:47:30 | 3420.22 | 3474.76 | 0.01 | 0.01 | 0.01 | 41.19 | -0.12 | 1.10 | -1.00 | 1.49 |
2005-08-10T09:48:00 | 3420.29 | 3474.84 | 0.01 | 0.12 | 0.12 | 2.77 | -0.02 | 1.20 | -1.00 | 1.56 |
2005-08-10T09:48:30 | 3420.04 | 3474.57 | -0.06 | 0.13 | 0.15 | 336.44 | -0.01 | 1.30 | -1.00 | 1.64 |
2005-08-10T09:49:00 | 3420.36 | 3474.91 | 0.02 | 0.11 | 0.11 | 8.58 | -0.04 | 1.40 | -0.80 | 1.61 |
2005-08-10T09:49:30 | 3420.47 | 3475.02 | -0.03 | 0.06 | 0.07 | 336.57 | -0.01 | 1.30 | -1.00 | 1.64 |
2005-08-10T09:50:00 | 3420.37 | 3474.92 | 0.01 | 0.05 | 0.05 | 10.68 | -0.04 | 1.30 | -1.00 | 1.64 |
2005-08-10T09:50:30 | 3420.27 | 3474.81 | -0.03 | 0.10 | 0.10 | 341.03 | -0.12 | 1.50 | -1.00 | 1.80 |
2005-08-10T09:51:00 | 3420.12 | 3474.66 | -0.02 | 0.09 | 0.10 | 346.11 | -0.05 | 1.50 | -1.10 | 1.86 |
2005-08-10T09:51:30 | 3420.41 | 3474.96 | -0.03 | 0.08 | 0.08 | 340.91 | -0.04 | 1.40 | -1.20 | 1.84 |
2005-08-10T09:52:00 | 3420.33 | 3474.87 | -0.01 | 0.12 | 0.12 | 354.04 | -0.09 | 1.50 | -1.20 | 1.92 |
2005-08-10T09:52:30 | 3420.24 | 3474.78 | -0.02 | 0.10 | 0.10 | 346.10 | -0.09 | 1.50 | -1.30 | 1.98 |
2005-08-10T09:53:00 | 3420.41 | 3474.96 | 0.00 | 0.10 | 0.10 | 1.13 | -0.06 | 1.50 | -1.20 | 1.92 |
2005-08-10T09:53:30 | 3420.43 | 3474.98 | -0.04 | 0.09 | 0.09 | 336.96 | -0.04 | 1.70 | -1.20 | 2.08 |
2005-08-10T09:54:00 | 3420.21 | 3474.76 | -0.04 | 0.09 | 0.10 | 337.03 | -0.01 | 1.70 | -1.10 | 2.02 |
2005-08-10T09:54:30 | 3420.66 | 3475.21 | -0.01 | 0.08 | 0.08 | 350.42 | -0.06 | 1.80 | -1.00 | 2.06 |
2005-08-10T09:55:00 | 3420.08 | 3474.61 | -0.02 | 0.06 | 0.07 | 345.12 | -0.10 | 1.80 | -0.90 | 2.01 |
2005-08-10T09:55:30 | 3420.30 | 3474.85 | -0.02 | 0.08 | 0.08 | 346.48 | -0.04 | 1.80 | -1.20 | 2.16 |
2005-08-10T09:56:00 | 3420.54 | 3475.09 | 0.03 | 0.09 | 0.09 | 17.43 | -0.06 | 1.90 | -1.10 | 2.20 |
2005-08-10T09:56:30 | 3420.32 | 3474.87 | 0.00 | 0.06 | 0.06 | 2.91 | -0.02 | 1.90 | -1.00 | 2.15 |
2005-08-10T09:57:00 | 3420.16 | 3474.70 | 0.01 | 0.07 | 0.07 | 5.79 | -0.05 | 2.00 | -0.80 | 2.15 |
2005-08-10T09:57:30 | 3420.61 | 3475.16 | -0.04 | 0.04 | 0.06 | 316.30 | -0.07 | 2.00 | -1.20 | 2.33 |
2005-08-10T09:58:00 | 3420.42 | 3474.97 | -0.07 | 0.12 | 0.14 | 328.04 | -0.05 | 1.90 | -1.10 | 2.20 |
2005-08-10T09:58:30 | 3420.14 | 3474.68 | -0.02 | 0.10 | 0.10 | 350.26 | -0.04 | 1.90 | -1.00 | 2.15 |
2005-08-10T09:59:00 | 3420.70 | 3475.26 | 0.00 | 0.07 | 0.07 | 1.74 | -0.06 | 1.90 | -1.10 | 2.20 |
2005-08-10T09:59:30 | 3419.81 | 3474.34 | -0.04 | 0.03 | 0.05 | 303.37 | -0.02 | 1.90 | -1.10 | 2.20 |
2005-08-10T10:00:00 | 3420.24 | 3474.78 | 0.01 | 0.05 | 0.05 | 10.68 | -0.12 | 2.00 | -1.10 | 2.28 |
2005-08-10T10:00:30 | 3420.15 | 3474.69 | -0.02 | 0.11 | 0.11 | 351.50 | -0.02 | 2.00 | -1.00 | 2.24 |
2005-08-10T10:01:00 | 3420.44 | 3474.99 | 0.00 | 0.11 | 0.11 | 2.12 | -0.02 | 1.90 | -1.30 | 2.30 |
2005-08-10T10:01:30 | 3420.10 | 3474.64 | 0.03 | 0.08 | 0.09 | 20.56 | -0.07 | 1.80 | -1.30 | 2.22 |
2005-08-10T10:02:00 | 3420.50 | 3475.05 | -0.02 | 0.02 | 0.02 | 313.36 | -0.11 | 1.80 | -1.20 | 2.16 |
2005-08-10T10:02:30 | 3420.00 | 3474.54 | 0.02 | 0.08 | 0.09 | 11.96 | -0.02 | 1.80 | -1.30 | 2.22 |
2005-08-10T10:03:00 | 3420.79 | 3475.35 | 0.00 | 0.08 | 0.08 | 0.00 | -0.02 | 2.20 | -1.40 | 2.61 |
2005-08-10T10:03:30 | 3420.36 | 3474.90 | 0.06 | 0.08 | 0.10 | 36.07 | -0.03 | 2.30 | -1.10 | 2.55 |
2005-08-10T10:04:00 | 3420.02 | 3474.56 | 0.05 | -0.01 | 0.05 | 97.82 | -0.07 | 2.50 | -1.00 | 2.69 |
2005-08-10T10:04:30 | 3420.38 | 3474.92 | 0.07 | 0.08 | 0.11 | 38.91 | -0.08 | 2.70 | -1.00 | 2.88 |
2005-08-10T10:05:00 | 3420.28 | 3474.82 | 0.08 | 0.13 | 0.15 | 32.64 | -0.10 | 3.20 | -1.40 | 3.49 |
2005-08-10T10:05:30 | 3420.68 | 3475.23 | 0.05 | 0.14 | 0.15 | 18.91 | -0.06 | 3.30 | -1.40 | 3.58 |
2005-08-10T10:06:00 | 3420.26 | 3474.80 | 0.06 | 0.10 | 0.12 | 28.96 | -0.04 | 3.30 | -1.30 | 3.55 |
2005-08-10T10:06:30 | 3420.12 | 3474.66 | 0.06 | 0.07 | 0.09 | 40.31 | -0.07 | 3.20 | -1.10 | 3.38 |
2005-08-10T10:07:00 | 3420.48 | 3475.02 | 0.06 | 0.08 | 0.10 | 38.57 | -0.07 | 3.00 | -1.20 | 3.23 |
2005-08-10T10:07:30 | 3420.30 | 3474.84 | 0.02 | 0.06 | 0.07 | 21.96 | -0.07 | 2.90 | -1.00 | 3.07 |
2005-08-10T10:08:00 | 3420.26 | 3474.80 | 0.02 | 0.08 | 0.08 | 12.30 | -0.07 | 3.30 | -1.00 | 3.45 |
2005-08-10T10:08:30 | 3420.38 | 3474.92 | 0.05 | 0.01 | 0.05 | 74.36 | -0.10 | 3.50 | -1.00 | 3.64 |
2005-08-10T10:09:00 | 3420.26 | 3474.80 | 0.07 | 0.11 | 0.13 | 31.04 | -0.03 | 3.30 | -0.90 | 3.42 |
2005-08-10T10:09:30 | 3420.24 | 3474.79 | 0.03 | 0.12 | 0.12 | 13.21 | -0.05 | 3.30 | -1.00 | 3.45 |
2005-08-10T10:10:00 | 3420.28 | 3474.82 | 0.02 | 0.08 | 0.08 | 16.43 | -0.09 | 2.90 | -0.90 | 3.04 |
2005-08-10T10:10:30 | 3420.27 | 3474.82 | 0.01 | 0.03 | 0.03 | 16.50 | -0.07 | 2.70 | -0.90 | 2.85 |
2005-08-10T10:11:00 | 3420.37 | 3474.91 | 0.04 | 0.08 | 0.09 | 25.69 | -0.04 | 2.40 | -1.00 | 2.60 |
2005-08-10T10:11:30 | 3420.27 | 3474.82 | 0.06 | 0.07 | 0.10 | 39.96 | -0.01 | 2.30 | -0.90 | 2.47 |
2005-08-10T10:12:00 | 3420.08 | 3474.62 | 0.05 | 0.03 | 0.06 | 59.68 | -0.14 | 2.10 | -0.90 | 2.28 |
2005-08-10T10:12:30 | 3420.30 | 3474.84 | 0.08 | 0.05 | 0.10 | 57.12 | -0.09 | 2.00 | -0.90 | 2.19 |
2005-08-10T10:13:00 | 3420.33 | 3474.87 | 0.02 | 0.08 | 0.09 | 12.89 | -0.05 | 2.20 | -0.80 | 2.34 |
2005-08-10T10:13:30 | 3420.71 | 3475.27 | 0.03 | 0.04 | 0.05 | 44.17 | -0.12 | 2.00 | -0.80 | 2.15 |
2005-08-10T10:14:00 | 3419.96 | 3474.49 | 0.06 | 0.07 | 0.09 | 38.95 | -0.08 | 2.00 | -0.80 | 2.15 |
2005-08-10T10:14:30 | 3420.24 | 3474.78 | 0.04 | 0.04 | 0.06 | 43.53 | -0.11 | 1.60 | -0.70 | 1.75 |
2005-08-10T10:15:00 | 3420.51 | 3475.06 | 0.04 | 0.05 | 0.06 | 37.23 | -0.09 | 1.10 | -0.70 | 1.30 |
2005-08-10T10:15:30 | 3420.56 | 3475.11 | 0.08 | 0.08 | 0.11 | 46.43 | -0.05 | 0.90 | -0.60 | 1.08 |
2005-08-10T10:16:00 | 3420.30 | 3474.85 | 0.05 | 0.02 | 0.05 | 67.80 | -0.07 | 0.80 | -0.70 | 1.06 |
2005-08-10T10:16:30 | 3420.61 | 3475.16 | 0.05 | 0.04 | 0.06 | 55.81 | -0.08 | 0.50 | -0.80 | 0.94 |
2005-08-10T10:17:00 | 3420.13 | 3474.67 | 0.08 | -0.00 | 0.08 | 91.45 | -0.12 | 0.40 | -0.60 | 0.72 |
2005-08-10T10:17:30 | 3420.06 | 3474.60 | 0.04 | 0.05 | 0.07 | 37.04 | -0.07 | 0.20 | -0.70 | 0.73 |
2005-08-10T10:18:00 | 3420.28 | 3474.82 | 0.07 | -0.00 | 0.07 | 91.66 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-10T10:18:30 | 3420.15 | 3474.69 | 0.10 | 0.06 | 0.11 | 58.16 | -0.14 | -0.10 | -0.60 | 0.61 |
2005-08-10T10:19:00 | 3420.37 | 3474.91 | 0.09 | 0.06 | 0.10 | 56.46 | -0.15 | -0.10 | -0.50 | 0.51 |
2005-08-10T10:19:30 | 3420.22 | 3474.76 | 0.10 | 0.05 | 0.11 | 65.26 | -0.12 | -0.10 | -0.60 | 0.61 |
2005-08-10T10:20:00 | 3420.44 | 3474.99 | 0.06 | 0.10 | 0.11 | 31.74 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-10T10:20:30 | 3420.17 | 3474.71 | 0.05 | 0.05 | 0.07 | 46.19 | -0.12 | -0.20 | -0.60 | 0.63 |
2005-08-10T10:21:00 | 3420.17 | 3474.71 | 0.11 | 0.05 | 0.12 | 65.39 | -0.11 | -0.10 | -0.60 | 0.61 |
2005-08-10T10:21:30 | 3420.06 | 3474.60 | 0.03 | 0.04 | 0.05 | 39.64 | -0.12 | -0.30 | -0.70 | 0.76 |
2005-08-10T10:22:00 | 3420.12 | 3474.66 | 0.04 | 0.09 | 0.10 | 24.98 | -0.11 | -0.20 | -0.70 | 0.73 |
2005-08-10T10:22:30 | 3420.31 | 3474.85 | 0.06 | 0.02 | 0.06 | 66.32 | -0.17 | -0.10 | -0.70 | 0.71 |
2005-08-10T10:23:00 | 3420.35 | 3474.90 | 0.04 | 0.07 | 0.08 | 25.94 | -0.07 | -0.20 | -0.70 | 0.73 |
2005-08-10T10:23:30 | 3420.25 | 3474.80 | 0.03 | 0.05 | 0.06 | 30.62 | -0.07 | -0.20 | -0.80 | 0.82 |
2005-08-10T10:24:00 | 3420.06 | 3474.60 | 0.08 | 0.06 | 0.10 | 55.52 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T10:24:30 | 3420.27 | 3474.81 | 0.07 | 0.03 | 0.07 | 68.05 | -0.15 | 0.00 | -0.80 | 0.80 |
2005-08-10T10:25:00 | 3420.14 | 3474.68 | 0.06 | 0.12 | 0.14 | 27.85 | -0.02 | 0.00 | -0.80 | 0.80 |
2005-08-10T10:25:30 | 3420.21 | 3474.75 | 0.08 | 0.02 | 0.08 | 77.96 | -0.08 | -0.10 | -0.90 | 0.91 |
2005-08-10T10:26:00 | 3420.30 | 3474.84 | 0.09 | 0.06 | 0.10 | 57.70 | -0.09 | 0.00 | -0.90 | 0.90 |
2005-08-10T10:26:30 | 3420.32 | 3474.87 | 0.06 | 0.08 | 0.10 | 37.33 | -0.07 | 0.00 | -0.90 | 0.90 |
2005-08-10T10:27:00 | 3420.16 | 3474.70 | 0.08 | 0.08 | 0.11 | 42.45 | -0.08 | 0.00 | -1.00 | 1.00 |
2005-08-10T10:27:30 | 3420.02 | 3474.56 | 0.11 | 0.05 | 0.12 | 65.84 | -0.07 | 0.00 | -0.90 | 0.90 |
2005-08-10T10:28:00 | 3419.92 | 3474.45 | 0.10 | 0.04 | 0.11 | 66.19 | -0.09 | 0.00 | -0.90 | 0.90 |
2005-08-10T10:28:30 | 3420.02 | 3474.55 | 0.09 | 0.01 | 0.09 | 81.06 | -0.14 | -0.10 | -1.00 | 1.00 |
2005-08-10T10:29:00 | 3420.21 | 3474.75 | 0.10 | 0.04 | 0.11 | 66.46 | -0.13 | 0.00 | -0.90 | 0.90 |
2005-08-10T10:29:30 | 3420.04 | 3474.57 | 0.09 | 0.04 | 0.10 | 63.69 | -0.12 | -0.10 | -0.90 | 0.91 |
2005-08-10T10:30:00 | 3420.38 | 3474.93 | 0.04 | 0.01 | 0.04 | 68.20 | -0.12 | 0.00 | -0.90 | 0.90 |
2005-08-10T10:30:30 | 3420.44 | 3474.99 | 0.06 | 0.09 | 0.11 | 34.43 | -0.09 | 0.00 | -0.80 | 0.80 |
2005-08-10T10:31:00 | 3420.14 | 3474.68 | 0.07 | 0.05 | 0.08 | 53.97 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T10:31:30 | 3419.95 | 3474.48 | 0.06 | 0.04 | 0.07 | 56.79 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T10:32:00 | 3420.12 | 3474.66 | 0.10 | 0.01 | 0.10 | 82.18 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-10T10:32:30 | 3420.44 | 3474.99 | 0.08 | 0.04 | 0.09 | 64.87 | -0.10 | 0.10 | -0.80 | 0.81 |
2005-08-10T10:33:00 | 3420.32 | 3474.86 | 0.07 | 0.04 | 0.08 | 60.88 | -0.08 | 0.20 | -0.80 | 0.82 |
2005-08-10T10:33:30 | 3420.02 | 3474.56 | 0.06 | 0.01 | 0.06 | 81.61 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T10:34:00 | 3420.28 | 3474.83 | 0.10 | -0.01 | 0.10 | 97.20 | -0.12 | 0.20 | -0.90 | 0.92 |
2005-08-10T10:34:30 | 3420.19 | 3474.73 | 0.06 | -0.03 | 0.06 | 121.72 | -0.16 | 0.40 | -0.90 | 0.98 |
2005-08-10T10:35:00 | 3420.38 | 3474.93 | 0.06 | 0.02 | 0.07 | 75.12 | -0.12 | 0.50 | -1.00 | 1.12 |
2005-08-10T10:35:30 | 3420.22 | 3474.76 | 0.07 | 0.00 | 0.07 | 88.34 | -0.10 | 0.60 | -1.00 | 1.17 |
2005-08-10T10:36:00 | 3420.37 | 3474.91 | 0.05 | -0.00 | 0.05 | 94.57 | -0.11 | 0.70 | -1.10 | 1.30 |
2005-08-10T10:36:30 | 3420.37 | 3474.92 | 0.06 | 0.04 | 0.07 | 58.34 | -0.12 | 0.80 | -1.00 | 1.28 |
2005-08-10T10:37:00 | 3420.39 | 3474.93 | 0.08 | 0.00 | 0.08 | 87.83 | -0.12 | 0.60 | -1.20 | 1.34 |
2005-08-10T10:37:30 | 3420.24 | 3474.78 | 0.11 | -0.00 | 0.11 | 91.06 | -0.11 | 0.70 | -1.00 | 1.22 |
2005-08-10T10:38:00 | 3420.39 | 3474.94 | 0.07 | 0.00 | 0.07 | 89.20 | -0.13 | 0.70 | -1.00 | 1.22 |
2005-08-10T10:38:30 | 3420.44 | 3474.99 | 0.09 | 0.01 | 0.09 | 84.53 | -0.12 | 0.70 | -1.10 | 1.30 |
2005-08-10T10:39:00 | 3420.22 | 3474.76 | 0.06 | 0.01 | 0.06 | 81.72 | -0.12 | 0.70 | -1.00 | 1.22 |
2005-08-10T10:39:30 | 3420.21 | 3474.76 | 0.02 | -0.01 | 0.02 | 119.74 | -0.11 | 0.50 | -1.00 | 1.12 |
2005-08-10T10:40:00 | 3420.46 | 3475.01 | 0.05 | -0.03 | 0.06 | 121.80 | -0.12 | 0.30 | -0.90 | 0.95 |
2005-08-10T10:40:30 | 3420.00 | 3474.53 | 0.10 | 0.00 | 0.10 | 89.43 | -0.12 | 0.20 | -0.90 | 0.92 |
2005-08-10T10:41:00 | 3420.54 | 3475.09 | 0.03 | -0.03 | 0.04 | 130.16 | -0.12 | 0.30 | -1.00 | 1.04 |
2005-08-10T10:41:30 | 3420.22 | 3474.76 | 0.04 | -0.04 | 0.06 | 132.14 | -0.12 | 0.30 | -1.00 | 1.04 |
2005-08-10T10:42:00 | 3420.42 | 3474.96 | 0.10 | -0.00 | 0.10 | 91.75 | -0.11 | 0.10 | -1.00 | 1.00 |
2005-08-10T10:42:30 | 3420.15 | 3474.69 | 0.04 | 0.02 | 0.04 | 59.93 | -0.12 | 0.10 | -1.00 | 1.00 |
2005-08-10T10:43:00 | 3420.24 | 3474.78 | 0.04 | 0.03 | 0.05 | 50.33 | -0.11 | 0.10 | -1.00 | 1.00 |
2005-08-10T10:43:30 | 3419.92 | 3474.46 | 0.05 | 0.03 | 0.06 | 57.89 | -0.11 | 0.20 | -0.90 | 0.92 |
2005-08-10T10:44:00 | 3420.15 | 3474.69 | 0.06 | -0.05 | 0.08 | 130.19 | -0.12 | 0.30 | -0.90 | 0.95 |
2005-08-10T10:44:30 | 3420.27 | 3474.81 | 0.01 | 0.02 | 0.02 | 32.01 | -0.12 | 0.20 | -1.00 | 1.02 |
2005-08-10T10:45:00 | 3419.93 | 3474.47 | 0.02 | -0.03 | 0.03 | 149.35 | -0.13 | 0.40 | -0.90 | 0.98 |
2005-08-10T10:45:30 | 3420.35 | 3474.90 | 0.06 | -0.01 | 0.06 | 102.63 | -0.12 | 0.50 | -0.90 | 1.03 |
2005-08-10T10:46:00 | 3420.32 | 3474.86 | 0.08 | 0.05 | 0.10 | 56.80 | -0.10 | 0.40 | -0.90 | 0.98 |
2005-08-10T10:46:30 | 3420.34 | 3474.88 | 0.08 | 0.03 | 0.08 | 70.48 | -0.10 | 0.40 | -0.90 | 0.98 |
2005-08-10T10:47:00 | 3420.32 | 3474.87 | 0.09 | 0.07 | 0.11 | 53.44 | -0.09 | 0.40 | -0.90 | 0.98 |
2005-08-10T10:47:30 | 3420.13 | 3474.67 | 0.06 | 0.00 | 0.06 | 87.32 | -0.11 | 0.40 | -0.90 | 0.98 |
2005-08-10T10:48:00 | 3420.01 | 3474.55 | 0.12 | 0.04 | 0.12 | 72.62 | -0.11 | 0.30 | -1.00 | 1.04 |
2005-08-10T10:48:30 | 3420.18 | 3474.72 | 0.03 | -0.01 | 0.03 | 106.70 | -0.12 | 0.40 | -1.00 | 1.08 |
2005-08-10T10:49:00 | 3420.13 | 3474.67 | 0.05 | 0.00 | 0.05 | 87.84 | -0.12 | 0.50 | -1.00 | 1.12 |
2005-08-10T10:49:30 | 3420.45 | 3474.99 | 0.06 | 0.04 | 0.08 | 55.26 | -0.09 | 0.50 | -1.10 | 1.21 |
2005-08-10T10:50:00 | 3420.11 | 3474.65 | 0.10 | -0.02 | 0.11 | 98.75 | -0.12 | 0.60 | -1.10 | 1.25 |
2005-08-10T10:50:30 | 3420.33 | 3474.87 | 0.06 | 0.02 | 0.06 | 76.18 | -0.12 | 0.70 | -1.00 | 1.22 |
2005-08-10T10:51:00 | 3420.23 | 3474.77 | 0.07 | -0.02 | 0.07 | 103.43 | -0.12 | 0.70 | -1.10 | 1.30 |
2005-08-10T10:51:30 | 3420.29 | 3474.83 | 0.08 | 0.02 | 0.08 | 77.39 | -0.10 | 0.90 | -1.00 | 1.35 |
2005-08-10T10:52:00 | 3420.03 | 3474.57 | 0.04 | 0.00 | 0.04 | 90.00 | -0.13 | 0.80 | -1.20 | 1.44 |
2005-08-10T10:52:30 | 3420.12 | 3474.66 | 0.07 | 0.01 | 0.07 | 84.88 | -0.12 | 0.70 | -1.10 | 1.30 |
2005-08-10T10:53:00 | 3420.10 | 3474.64 | 0.08 | 0.03 | 0.09 | 71.15 | -0.10 | 0.80 | -1.00 | 1.28 |
2005-08-10T10:53:30 | 3420.11 | 3474.65 | 0.08 | 0.02 | 0.08 | 72.26 | -0.10 | 0.70 | -1.20 | 1.39 |
2005-08-10T10:54:00 | 3420.17 | 3474.71 | 0.05 | 0.04 | 0.06 | 55.30 | -0.08 | 0.70 | -1.10 | 1.30 |
2005-08-10T10:54:30 | 3419.94 | 3474.48 | 0.03 | 0.02 | 0.04 | 66.19 | -0.12 | 0.80 | -1.00 | 1.28 |
2005-08-10T10:55:00 | 3420.23 | 3474.77 | 0.11 | 0.04 | 0.12 | 67.57 | -0.08 | 0.80 | -1.00 | 1.28 |
2005-08-10T10:55:30 | 3420.00 | 3474.54 | 0.13 | -0.02 | 0.13 | 96.53 | -0.09 | 0.70 | -1.10 | 1.30 |
2005-08-10T10:56:00 | 3420.38 | 3474.92 | 0.05 | 0.05 | 0.07 | 43.81 | -0.10 | 0.70 | -1.00 | 1.22 |
2005-08-10T10:56:30 | 3420.04 | 3474.58 | 0.03 | -0.02 | 0.03 | 129.17 | -0.13 | 0.70 | -0.90 | 1.14 |
2005-08-10T10:57:00 | 3420.24 | 3474.78 | 0.08 | 0.01 | 0.09 | 83.96 | -0.12 | 0.60 | -1.00 | 1.17 |
2005-08-10T10:57:30 | 3420.18 | 3474.72 | 0.07 | 0.04 | 0.08 | 64.69 | -0.10 | 0.50 | -1.00 | 1.12 |
2005-08-10T10:58:00 | 3419.96 | 3474.50 | 0.07 | -0.01 | 0.07 | 99.33 | -0.11 | 0.40 | -1.00 | 1.08 |
2005-08-10T10:58:30 | 3420.31 | 3474.86 | 0.07 | 0.07 | 0.10 | 44.20 | -0.08 | 0.50 | -1.00 | 1.12 |
2005-08-10T10:59:00 | 3420.31 | 3474.85 | 0.09 | 0.02 | 0.10 | 77.99 | -0.09 | 0.50 | -1.00 | 1.12 |
2005-08-10T10:59:30 | 3420.16 | 3474.70 | 0.09 | -0.02 | 0.09 | 102.26 | -0.10 | 0.50 | -1.00 | 1.12 |
2005-08-10T11:00:00 | 3420.14 | 3474.68 | 0.05 | 0.00 | 0.05 | 88.81 | -0.10 | 0.60 | -1.10 | 1.25 |
2005-08-10T11:00:30 | 3420.10 | 3474.64 | 0.10 | 0.04 | 0.11 | 69.44 | -0.10 | 0.80 | -1.00 | 1.28 |
2005-08-10T11:01:00 | 3420.19 | 3474.73 | 0.09 | 0.02 | 0.09 | 73.79 | -0.09 | 0.80 | -1.20 | 1.44 |
2005-08-10T11:01:30 | 3420.43 | 3474.97 | 0.12 | -0.02 | 0.12 | 99.87 | -0.10 | 0.90 | -1.20 | 1.50 |
2005-08-10T11:02:00 | 3420.35 | 3474.90 | 0.03 | 0.06 | 0.06 | 26.98 | -0.12 | 1.00 | -1.00 | 1.41 |
2005-08-10T11:02:30 | 3420.14 | 3474.68 | 0.01 | 0.05 | 0.05 | 15.35 | -0.12 | 0.90 | -1.10 | 1.42 |
2005-08-10T11:03:00 | 3419.83 | 3474.36 | 0.07 | 0.02 | 0.07 | 69.54 | -0.11 | 0.90 | -1.10 | 1.42 |
2005-08-10T11:03:30 | 3420.16 | 3474.70 | 0.06 | -0.00 | 0.06 | 91.85 | -0.12 | 1.00 | -1.10 | 1.49 |
2005-08-10T11:04:00 | 3420.08 | 3474.62 | 0.04 | 0.05 | 0.07 | 36.53 | -0.07 | 1.10 | -1.00 | 1.49 |
2005-08-10T11:04:30 | 3420.35 | 3474.90 | 0.02 | 0.02 | 0.03 | 36.03 | -0.11 | 0.90 | -1.10 | 1.42 |
2005-08-10T11:05:00 | 3420.14 | 3474.68 | 0.08 | 0.03 | 0.09 | 70.52 | -0.10 | 0.90 | -1.10 | 1.42 |
2005-08-10T11:05:30 | 3420.31 | 3474.86 | 0.08 | 0.03 | 0.09 | 66.97 | -0.10 | 1.00 | -1.00 | 1.41 |
2005-08-10T11:06:00 | 3419.72 | 3474.25 | -0.03 | -0.00 | 0.03 | 261.25 | -0.14 | 1.00 | -1.10 | 1.49 |
2005-08-10T11:06:30 | 3420.27 | 3474.82 | 0.04 | 0.01 | 0.04 | 77.62 | -0.13 | 1.10 | -1.10 | 1.56 |
2005-08-10T11:07:00 | 3419.90 | 3474.43 | 0.03 | -0.01 | 0.03 | 103.13 | -0.10 | 1.20 | -1.00 | 1.56 |
2005-08-10T11:07:30 | 3420.15 | 3474.69 | 0.04 | 0.02 | 0.05 | 63.43 | -0.09 | 1.10 | -1.10 | 1.56 |
2005-08-10T11:08:00 | 3420.40 | 3474.95 | 0.08 | 0.01 | 0.08 | 80.42 | -0.10 | 1.20 | -1.00 | 1.56 |
2005-08-10T11:08:30 | 3420.22 | 3474.76 | 0.08 | 0.03 | 0.08 | 68.96 | -0.10 | 1.20 | -1.00 | 1.56 |
2005-08-10T11:09:00 | 3420.04 | 3474.58 | 0.04 | 0.06 | 0.07 | 37.81 | -0.11 | 1.20 | -1.20 | 1.70 |
2005-08-10T11:09:30 | 3420.03 | 3474.57 | 0.10 | -0.01 | 0.10 | 93.54 | -0.09 | 1.30 | -1.00 | 1.64 |
2005-08-10T11:10:00 | 3420.45 | 3475.00 | 0.02 | 0.03 | 0.04 | 29.36 | -0.12 | 1.20 | -1.10 | 1.63 |
2005-08-10T11:10:30 | 3420.32 | 3474.87 | 0.04 | 0.03 | 0.06 | 52.31 | -0.12 | 1.30 | -1.00 | 1.64 |
2005-08-10T11:11:00 | 3420.25 | 3474.79 | 0.09 | 0.04 | 0.10 | 66.04 | -0.10 | 1.30 | -1.00 | 1.64 |
2005-08-10T11:11:30 | 3420.26 | 3474.80 | 0.07 | -0.00 | 0.07 | 92.45 | -0.10 | 1.30 | -1.20 | 1.77 |
2005-08-10T11:12:00 | 3420.20 | 3474.74 | 0.07 | 0.04 | 0.08 | 57.92 | -0.10 | 1.50 | -0.80 | 1.70 |
2005-08-10T11:12:30 | 3420.20 | 3474.74 | 0.10 | 0.06 | 0.11 | 60.70 | -0.10 | 1.40 | -0.90 | 1.66 |
2005-08-10T11:13:00 | 3420.66 | 3475.21 | 0.05 | 0.03 | 0.06 | 59.53 | -0.08 | 1.40 | -1.20 | 1.84 |
2005-08-10T11:13:30 | 3420.43 | 3474.98 | 0.09 | -0.02 | 0.09 | 102.67 | -0.10 | 1.40 | -1.10 | 1.78 |
2005-08-10T11:14:00 | 3420.35 | 3474.90 | 0.04 | 0.00 | 0.04 | 88.64 | -0.11 | 1.40 | -1.20 | 1.84 |
2005-08-10T11:14:30 | 3419.93 | 3474.46 | 0.06 | 0.02 | 0.06 | 67.17 | -0.11 | 1.50 | -1.10 | 1.86 |
2005-08-10T11:15:00 | 3420.10 | 3474.64 | 0.01 | 0.02 | 0.02 | 30.96 | -0.11 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:15:30 | 3420.23 | 3474.78 | 0.11 | 0.05 | 0.12 | 66.74 | -0.10 | 1.30 | -1.10 | 1.70 |
2005-08-10T11:16:00 | 3419.96 | 3474.49 | 0.04 | 0.02 | 0.04 | 68.46 | -0.10 | 1.40 | -1.10 | 1.78 |
2005-08-10T11:16:30 | 3420.09 | 3474.63 | 0.10 | 0.02 | 0.10 | 77.66 | -0.10 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:17:00 | 3420.26 | 3474.80 | 0.06 | 0.00 | 0.06 | 90.00 | -0.10 | 1.50 | -1.10 | 1.86 |
2005-08-10T11:17:30 | 3420.17 | 3474.71 | 0.12 | 0.00 | 0.12 | 89.08 | -0.09 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:18:00 | 3420.00 | 3474.53 | 0.05 | -0.01 | 0.05 | 105.35 | -0.12 | 1.40 | -1.10 | 1.78 |
2005-08-10T11:18:30 | 3420.23 | 3474.77 | 0.06 | -0.01 | 0.06 | 102.72 | -0.10 | 1.40 | -1.10 | 1.78 |
2005-08-10T11:19:00 | 3420.09 | 3474.63 | 0.08 | -0.02 | 0.08 | 108.21 | -0.08 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:19:30 | 3420.23 | 3474.77 | 0.05 | 0.03 | 0.06 | 61.70 | -0.10 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:20:00 | 3420.09 | 3474.62 | 0.05 | -0.00 | 0.05 | 93.43 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-10T11:20:30 | 3420.23 | 3474.77 | 0.08 | 0.07 | 0.11 | 48.28 | -0.11 | 1.60 | -1.10 | 1.94 |
2005-08-10T11:21:00 | 3420.22 | 3474.76 | 0.07 | -0.03 | 0.07 | 110.92 | -0.11 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:21:30 | 3420.32 | 3474.86 | 0.10 | -0.02 | 0.11 | 100.78 | -0.09 | 1.50 | -1.30 | 1.98 |
2005-08-10T11:22:00 | 3420.22 | 3474.76 | 0.07 | 0.00 | 0.07 | 85.73 | -0.11 | 1.50 | -1.40 | 2.05 |
2005-08-10T11:22:30 | 3420.21 | 3474.75 | 0.08 | 0.03 | 0.08 | 69.84 | -0.10 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:23:00 | 3420.58 | 3475.13 | 0.11 | -0.04 | 0.12 | 111.80 | -0.10 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:23:30 | 3420.78 | 3475.33 | 0.06 | -0.02 | 0.06 | 108.74 | -0.11 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:24:00 | 3420.11 | 3474.65 | 0.09 | 0.06 | 0.11 | 57.77 | -0.09 | 1.60 | -1.10 | 1.94 |
2005-08-10T11:24:30 | 3419.74 | 3474.27 | 0.06 | 0.02 | 0.06 | 66.80 | -0.11 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:25:00 | 3420.15 | 3474.69 | 0.08 | -0.00 | 0.08 | 92.97 | -0.09 | 1.70 | -0.90 | 1.92 |
2005-08-10T11:25:30 | 3420.16 | 3474.70 | 0.08 | 0.02 | 0.08 | 77.16 | -0.09 | 1.70 | -0.90 | 1.92 |
2005-08-10T11:26:00 | 3419.96 | 3474.50 | 0.06 | 0.05 | 0.07 | 49.99 | -0.09 | 1.70 | -1.10 | 2.02 |
2005-08-10T11:26:30 | 3420.18 | 3474.72 | 0.07 | 0.03 | 0.08 | 69.89 | -0.10 | 1.80 | -1.20 | 2.16 |
2005-08-10T11:27:00 | 3420.02 | 3474.56 | 0.08 | -0.02 | 0.08 | 101.59 | -0.08 | 1.70 | -1.20 | 2.08 |
2005-08-10T11:27:30 | 3419.90 | 3474.43 | 0.04 | -0.01 | 0.04 | 109.86 | -0.12 | 1.70 | -1.10 | 2.02 |
2005-08-10T11:28:00 | 3420.14 | 3474.68 | 0.10 | -0.00 | 0.10 | 91.13 | -0.08 | 1.60 | -1.10 | 1.94 |
2005-08-10T11:28:30 | 3420.08 | 3474.62 | 0.04 | 0.01 | 0.04 | 71.15 | -0.11 | 1.70 | -1.20 | 2.08 |
2005-08-10T11:29:00 | 3419.98 | 3474.51 | 0.06 | 0.00 | 0.07 | 88.24 | -0.10 | 1.60 | -1.10 | 1.94 |
2005-08-10T11:29:30 | 3420.25 | 3474.80 | 0.06 | 0.00 | 0.06 | 87.32 | -0.10 | 1.70 | -1.00 | 1.97 |
2005-08-10T11:30:00 | 3420.31 | 3474.85 | 0.08 | -0.00 | 0.08 | 92.17 | -0.10 | 1.60 | -0.90 | 1.84 |
2005-08-10T11:30:30 | 3420.07 | 3474.61 | 0.08 | -0.00 | 0.08 | 90.70 | -0.09 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:31:00 | 3420.19 | 3474.74 | 0.12 | 0.00 | 0.12 | 87.57 | -0.06 | 1.40 | -1.20 | 1.84 |
2005-08-10T11:31:30 | 3420.27 | 3474.81 | 0.04 | 0.06 | 0.07 | 33.21 | -0.12 | 1.40 | -1.20 | 1.84 |
2005-08-10T11:32:00 | 3420.12 | 3474.66 | 0.09 | 0.03 | 0.09 | 69.81 | -0.10 | 1.40 | -1.20 | 1.84 |
2005-08-10T11:32:30 | 3420.16 | 3474.70 | 0.07 | -0.00 | 0.07 | 93.97 | -0.08 | 1.40 | -1.00 | 1.72 |
2005-08-10T11:33:00 | 3420.09 | 3474.63 | 0.08 | 0.01 | 0.08 | 83.99 | -0.11 | 1.30 | -1.10 | 1.70 |
2005-08-10T11:33:30 | 3420.34 | 3474.89 | 0.09 | 0.02 | 0.10 | 80.34 | -0.09 | 1.30 | -1.00 | 1.64 |
2005-08-10T11:34:00 | 3419.91 | 3474.44 | 0.04 | 0.01 | 0.04 | 78.41 | -0.12 | 1.30 | -1.10 | 1.70 |
2005-08-10T11:34:30 | 3420.10 | 3474.64 | 0.08 | 0.04 | 0.09 | 61.93 | -0.09 | 1.40 | -1.00 | 1.72 |
2005-08-10T11:35:00 | 3419.89 | 3474.42 | 0.10 | -0.02 | 0.10 | 101.09 | -0.09 | 1.40 | -0.80 | 1.61 |
2005-08-10T11:35:30 | 3420.31 | 3474.85 | 0.06 | 0.06 | 0.09 | 45.94 | -0.10 | 1.50 | -0.80 | 1.70 |
2005-08-10T11:36:00 | 3420.05 | 3474.59 | 0.08 | 0.04 | 0.09 | 61.24 | -0.10 | 1.60 | -0.60 | 1.71 |
2005-08-10T11:36:30 | 3420.02 | 3474.56 | 0.05 | 0.06 | 0.08 | 36.14 | -0.12 | 1.60 | -0.80 | 1.79 |
2005-08-10T11:37:00 | 3420.10 | 3474.64 | 0.11 | 0.06 | 0.12 | 62.81 | -0.09 | 1.50 | -0.80 | 1.70 |
2005-08-10T11:37:30 | 3420.43 | 3474.98 | 0.06 | 0.04 | 0.08 | 59.04 | -0.10 | 1.50 | -0.80 | 1.70 |
2005-08-10T11:38:00 | 3420.14 | 3474.68 | 0.13 | 0.01 | 0.13 | 83.71 | -0.08 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:38:30 | 3419.88 | 3474.41 | 0.08 | 0.02 | 0.09 | 74.86 | -0.10 | 1.50 | -1.10 | 1.86 |
2005-08-10T11:39:00 | 3420.07 | 3474.61 | 0.07 | 0.01 | 0.07 | 80.79 | -0.10 | 1.60 | -1.20 | 2.00 |
2005-08-10T11:39:30 | 3420.31 | 3474.85 | 0.08 | 0.01 | 0.08 | 82.54 | -0.10 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:40:00 | 3420.63 | 3475.18 | 0.09 | 0.01 | 0.09 | 82.41 | -0.08 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:40:30 | 3419.97 | 3474.50 | 0.05 | 0.00 | 0.05 | 90.00 | -0.10 | 1.40 | -1.10 | 1.78 |
2005-08-10T11:41:00 | 3420.19 | 3474.73 | 0.08 | 0.04 | 0.09 | 63.73 | -0.09 | 1.30 | -1.10 | 1.70 |
2005-08-10T11:41:30 | 3420.21 | 3474.75 | 0.15 | 0.03 | 0.15 | 79.66 | -0.06 | 1.40 | -1.10 | 1.78 |
2005-08-10T11:42:00 | 3420.08 | 3474.62 | 0.12 | 0.03 | 0.12 | 75.96 | -0.09 | 1.40 | -1.00 | 1.72 |
2005-08-10T11:42:30 | 3419.86 | 3474.39 | 0.09 | 0.06 | 0.11 | 57.61 | -0.10 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:43:00 | 3420.16 | 3474.70 | 0.05 | 0.08 | 0.10 | 30.56 | -0.12 | 1.60 | -0.80 | 1.79 |
2005-08-10T11:43:30 | 3420.19 | 3474.73 | 0.06 | 0.07 | 0.09 | 41.85 | -0.10 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:44:00 | 3420.12 | 3474.66 | 0.10 | 0.03 | 0.11 | 74.56 | -0.08 | 1.50 | -1.10 | 1.86 |
2005-08-10T11:44:30 | 3419.99 | 3474.53 | 0.09 | 0.03 | 0.10 | 73.64 | -0.09 | 1.50 | -1.10 | 1.86 |
2005-08-10T11:45:00 | 3419.82 | 3474.36 | 0.08 | -0.02 | 0.08 | 103.71 | -0.11 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:45:30 | 3419.94 | 3474.47 | 0.12 | -0.01 | 0.12 | 94.29 | -0.09 | 1.70 | -1.00 | 1.97 |
2005-08-10T11:46:00 | 3420.30 | 3474.84 | 0.05 | 0.04 | 0.06 | 49.71 | -0.10 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:46:30 | 3420.32 | 3474.87 | 0.06 | 0.08 | 0.10 | 38.40 | -0.10 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:47:00 | 3420.25 | 3474.79 | 0.03 | 0.02 | 0.03 | 60.46 | -0.11 | 1.60 | -1.10 | 1.94 |
2005-08-10T11:47:30 | 3420.16 | 3474.70 | 0.10 | 0.01 | 0.10 | 85.19 | -0.08 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:48:00 | 3420.06 | 3474.60 | 0.12 | 0.01 | 0.12 | 85.16 | -0.07 | 1.50 | -1.20 | 1.92 |
2005-08-10T11:48:30 | 3420.17 | 3474.71 | 0.04 | 0.01 | 0.04 | 73.01 | -0.10 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:49:00 | 3420.01 | 3474.54 | 0.12 | 0.03 | 0.12 | 75.40 | -0.09 | 1.50 | -0.90 | 1.75 |
2005-08-10T11:49:30 | 3420.30 | 3474.84 | 0.08 | -0.01 | 0.08 | 94.18 | -0.09 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:50:00 | 3420.26 | 3474.81 | 0.09 | 0.03 | 0.10 | 73.97 | -0.08 | 1.50 | -0.90 | 1.75 |
2005-08-10T11:50:30 | 3420.20 | 3474.74 | 0.09 | 0.00 | 0.09 | 87.34 | -0.09 | 1.50 | -0.90 | 1.75 |
2005-08-10T11:51:00 | 3420.16 | 3474.70 | 0.06 | 0.01 | 0.06 | 76.87 | -0.11 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:51:30 | 3420.36 | 3474.90 | 0.04 | 0.00 | 0.04 | 88.64 | -0.11 | 1.60 | -0.90 | 1.84 |
2005-08-10T11:52:00 | 3420.18 | 3474.72 | 0.06 | 0.02 | 0.07 | 69.94 | -0.10 | 1.60 | -0.70 | 1.75 |
2005-08-10T11:52:30 | 3420.02 | 3474.56 | 0.11 | 0.02 | 0.11 | 76.97 | -0.08 | 1.70 | -0.70 | 1.84 |
2005-08-10T11:53:00 | 3420.29 | 3474.84 | 0.11 | -0.03 | 0.12 | 102.85 | -0.08 | 1.70 | -0.90 | 1.92 |
2005-08-10T11:53:30 | 3420.21 | 3474.75 | 0.10 | 0.00 | 0.10 | 88.81 | -0.11 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:54:00 | 3420.16 | 3474.70 | 0.12 | 0.02 | 0.13 | 81.81 | -0.06 | 1.70 | -0.80 | 1.88 |
2005-08-10T11:54:30 | 3420.37 | 3474.92 | 0.05 | 0.05 | 0.07 | 43.30 | -0.12 | 1.70 | -0.80 | 1.88 |
2005-08-10T11:55:00 | 3420.26 | 3474.80 | 0.07 | 0.01 | 0.07 | 81.43 | -0.08 | 1.70 | -1.20 | 2.08 |
2005-08-10T11:55:30 | 3420.26 | 3474.81 | 0.06 | 0.06 | 0.09 | 48.75 | -0.10 | 1.70 | -1.00 | 1.97 |
2005-08-10T11:56:00 | 3420.31 | 3474.86 | 0.09 | 0.02 | 0.09 | 79.19 | -0.09 | 1.60 | -1.20 | 2.00 |
2005-08-10T11:56:30 | 3420.45 | 3475.00 | 0.14 | 0.01 | 0.14 | 84.37 | -0.07 | 1.60 | -1.10 | 1.94 |
2005-08-10T11:57:00 | 3420.20 | 3474.74 | 0.09 | 0.01 | 0.09 | 82.71 | -0.09 | 1.60 | -1.00 | 1.89 |
2005-08-10T11:57:30 | 3420.29 | 3474.83 | 0.08 | 0.04 | 0.09 | 65.14 | -0.08 | 1.60 | -0.90 | 1.84 |
2005-08-10T11:58:00 | 3420.48 | 3475.02 | 0.10 | 0.05 | 0.11 | 62.74 | -0.08 | 1.60 | -0.80 | 1.79 |
2005-08-10T11:58:30 | 3420.38 | 3474.92 | 0.04 | 0.02 | 0.05 | 61.93 | -0.09 | 1.50 | -0.90 | 1.75 |
2005-08-10T11:59:00 | 3420.27 | 3474.81 | 0.11 | 0.02 | 0.11 | 79.47 | -0.09 | 1.50 | -1.00 | 1.80 |
2005-08-10T11:59:30 | 3420.12 | 3474.66 | 0.06 | 0.00 | 0.06 | 90.00 | -0.11 | 1.40 | -1.00 | 1.72 |
2005-08-10T12:00:00 | 3420.30 | 3474.84 | 0.10 | -0.01 | 0.10 | 97.13 | -0.10 | 1.40 | -1.00 | 1.72 |
2005-08-10T12:00:30 | 3420.62 | 3475.17 | 0.09 | -0.04 | 0.10 | 112.75 | -0.08 | 1.40 | -1.00 | 1.72 |
2005-08-10T12:01:00 | 3420.20 | 3474.74 | 0.11 | 0.02 | 0.12 | 81.03 | -0.08 | 1.50 | -0.70 | 1.66 |
2005-08-10T12:01:30 | 3420.31 | 3474.86 | 0.09 | -0.01 | 0.09 | 95.97 | -0.09 | 1.50 | -0.60 | 1.62 |
2005-08-10T12:02:00 | 3420.18 | 3474.72 | 0.06 | 0.05 | 0.08 | 49.32 | -0.11 | 1.40 | -1.10 | 1.78 |
2005-08-10T12:02:30 | 3420.33 | 3474.88 | 0.08 | -0.02 | 0.08 | 104.36 | -0.09 | 1.50 | -0.90 | 1.75 |
2005-08-10T12:03:00 | 3420.17 | 3474.72 | 0.12 | 0.04 | 0.13 | 72.43 | -0.07 | 1.50 | -0.90 | 1.75 |
2005-08-10T12:03:30 | 3420.09 | 3474.63 | 0.12 | 0.01 | 0.13 | 83.61 | -0.08 | 1.50 | -1.00 | 1.80 |
2005-08-10T12:04:00 | 3420.22 | 3474.76 | 0.05 | 0.03 | 0.06 | 63.43 | -0.08 | 1.50 | -0.90 | 1.75 |
2005-08-10T12:04:30 | 3420.19 | 3474.74 | 0.12 | 0.05 | 0.13 | 66.86 | -0.08 | 1.40 | -0.80 | 1.61 |
2005-08-10T12:05:00 | 3420.31 | 3474.85 | 0.10 | 0.02 | 0.10 | 76.10 | -0.08 | 1.40 | -0.90 | 1.66 |
2005-08-10T12:05:30 | 3420.08 | 3474.62 | 0.06 | 0.08 | 0.10 | 36.76 | -0.09 | 1.40 | -1.00 | 1.72 |
2005-08-10T12:06:00 | 3420.26 | 3474.81 | 0.10 | 0.00 | 0.10 | 90.00 | -0.08 | 1.40 | -1.00 | 1.72 |
2005-08-10T12:06:30 | 3420.08 | 3474.62 | -0.04 | 0.09 | 0.10 | 337.11 | -0.14 | 1.40 | -0.90 | 1.66 |
2005-08-10T12:07:00 | 3420.22 | 3474.76 | 0.08 | 0.01 | 0.08 | 82.07 | -0.09 | 1.40 | -0.80 | 1.61 |
2005-08-10T12:07:30 | 3420.25 | 3474.79 | 0.01 | 0.04 | 0.04 | 19.86 | -0.11 | 1.50 | -0.60 | 1.62 |
2005-08-10T12:08:00 | 3420.19 | 3474.73 | 0.06 | 0.04 | 0.08 | 54.89 | -0.10 | 1.40 | -0.80 | 1.61 |
2005-08-10T12:08:30 | 3420.42 | 3474.96 | 0.06 | 0.05 | 0.07 | 49.48 | -0.11 | 1.40 | -0.90 | 1.66 |
2005-08-10T12:09:00 | 3420.46 | 3475.01 | 0.11 | 0.02 | 0.11 | 81.72 | -0.08 | 1.40 | -0.80 | 1.61 |
2005-08-10T12:09:30 | 3420.11 | 3474.65 | 0.06 | 0.01 | 0.07 | 78.69 | -0.09 | 1.40 | -0.70 | 1.57 |
2005-08-10T12:10:00 | 3420.15 | 3474.69 | 0.07 | 0.04 | 0.08 | 61.22 | -0.11 | 1.40 | -0.90 | 1.66 |
2005-08-10T12:10:30 | 3420.11 | 3474.65 | 0.05 | 0.02 | 0.05 | 71.92 | -0.11 | 1.50 | -0.80 | 1.70 |
2005-08-10T12:11:00 | 3420.33 | 3474.87 | 0.09 | 0.06 | 0.10 | 55.10 | -0.08 | 1.40 | -0.80 | 1.61 |
2005-08-10T12:11:30 | 3420.52 | 3475.07 | 0.03 | 0.02 | 0.04 | 52.52 | -0.10 | 1.30 | -1.00 | 1.64 |
2005-08-10T12:12:00 | 3419.80 | 3474.33 | 0.07 | -0.00 | 0.07 | 92.45 | -0.10 | 1.30 | -0.70 | 1.48 |
2005-08-10T12:12:30 | 3420.47 | 3475.02 | 0.07 | -0.02 | 0.08 | 106.26 | -0.07 | 1.30 | -0.80 | 1.53 |
2005-08-10T12:13:00 | 3420.14 | 3474.68 | 0.04 | 0.04 | 0.06 | 47.12 | -0.11 | 1.30 | -1.00 | 1.64 |
2005-08-10T12:13:30 | 3420.53 | 3475.08 | 0.05 | 0.00 | 0.05 | 87.80 | -0.10 | 1.30 | -0.90 | 1.58 |
2005-08-10T12:14:00 | 3420.23 | 3474.77 | 0.08 | 0.05 | 0.09 | 57.38 | -0.09 | 1.30 | -0.80 | 1.53 |
2005-08-10T12:14:30 | 3420.21 | 3474.76 | 0.09 | -0.02 | 0.09 | 99.46 | -0.10 | 1.30 | -0.90 | 1.58 |
2005-08-10T12:15:00 | 3420.10 | 3474.64 | 0.07 | 0.01 | 0.07 | 80.81 | -0.10 | 1.20 | -0.60 | 1.34 |
2005-08-10T12:15:30 | 3420.19 | 3474.73 | 0.06 | -0.04 | 0.07 | 120.43 | -0.09 | 1.20 | -0.70 | 1.39 |
2005-08-10T12:16:00 | 3420.36 | 3474.90 | 0.06 | 0.03 | 0.06 | 65.41 | -0.11 | 1.10 | -0.70 | 1.30 |
2005-08-10T12:16:30 | 3419.98 | 3474.52 | 0.06 | 0.01 | 0.06 | 78.16 | -0.08 | 1.10 | -0.70 | 1.30 |
2005-08-10T12:17:00 | 3420.23 | 3474.78 | 0.04 | 0.02 | 0.05 | 67.11 | -0.11 | 1.20 | -0.60 | 1.34 |
2005-08-10T12:17:30 | 3420.27 | 3474.81 | 0.08 | 0.00 | 0.08 | 90.00 | -0.10 | 1.20 | -0.70 | 1.39 |
2005-08-10T12:18:00 | 3420.32 | 3474.86 | 0.04 | 0.02 | 0.05 | 69.59 | -0.10 | 1.20 | -0.70 | 1.39 |
2005-08-10T12:18:30 | 3420.13 | 3474.67 | 0.07 | -0.02 | 0.08 | 102.94 | -0.08 | 1.20 | -0.70 | 1.39 |
2005-08-10T12:19:00 | 3420.54 | 3475.09 | 0.08 | 0.02 | 0.08 | 78.98 | -0.09 | 1.20 | -0.90 | 1.50 |
2005-08-10T12:19:30 | 3420.15 | 3474.69 | 0.08 | -0.01 | 0.08 | 95.86 | -0.08 | 1.30 | -0.80 | 1.53 |
2005-08-10T12:20:00 | 3420.19 | 3474.74 | 0.07 | -0.00 | 0.07 | 90.77 | -0.09 | 1.30 | -0.70 | 1.48 |
2005-08-10T12:20:30 | 3420.19 | 3474.73 | 0.08 | 0.01 | 0.08 | 81.76 | -0.11 | 1.30 | -0.80 | 1.53 |
2005-08-10T12:21:00 | 3420.37 | 3474.92 | 0.07 | 0.02 | 0.07 | 77.20 | -0.10 | 1.20 | -0.70 | 1.39 |
2005-08-10T12:21:30 | 3420.53 | 3475.08 | 0.07 | 0.03 | 0.08 | 64.72 | -0.10 | 1.20 | -0.70 | 1.39 |
2005-08-10T12:22:00 | 3420.17 | 3474.71 | 0.09 | -0.00 | 0.09 | 91.22 | -0.08 | 1.20 | -1.00 | 1.56 |
2005-08-10T12:22:30 | 3420.21 | 3474.76 | 0.03 | 0.02 | 0.03 | 64.18 | -0.12 | 1.20 | -1.00 | 1.56 |
2005-08-10T12:23:00 | 3420.38 | 3474.93 | 0.06 | 0.03 | 0.07 | 64.61 | -0.11 | 1.20 | -0.80 | 1.44 |
2005-08-10T12:23:30 | 3420.53 | 3475.08 | 0.05 | 0.02 | 0.06 | 65.64 | -0.11 | 1.10 | -0.80 | 1.36 |
2005-08-10T12:24:00 | 3420.43 | 3474.98 | 0.08 | -0.03 | 0.09 | 107.82 | -0.08 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:24:30 | 3420.54 | 3475.09 | 0.06 | 0.02 | 0.06 | 74.05 | -0.10 | 1.00 | -0.70 | 1.22 |
2005-08-10T12:25:00 | 3420.35 | 3474.89 | 0.04 | 0.04 | 0.05 | 48.81 | -0.12 | 1.00 | -0.90 | 1.35 |
2005-08-10T12:25:30 | 3419.88 | 3474.41 | 0.08 | -0.05 | 0.10 | 121.57 | -0.09 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:26:00 | 3420.32 | 3474.87 | 0.06 | 0.03 | 0.07 | 59.18 | -0.10 | 1.00 | -0.90 | 1.35 |
2005-08-10T12:26:30 | 3420.09 | 3474.63 | 0.12 | -0.00 | 0.12 | 92.49 | -0.08 | 1.00 | -0.90 | 1.35 |
2005-08-10T12:27:00 | 3420.40 | 3474.94 | 0.02 | -0.03 | 0.04 | 138.37 | -0.06 | 1.00 | -0.90 | 1.35 |
2005-08-10T12:27:30 | 3420.62 | 3475.17 | 0.04 | -0.01 | 0.04 | 110.73 | -0.11 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:28:00 | 3420.20 | 3474.74 | 0.06 | -0.02 | 0.07 | 103.19 | -0.10 | 1.10 | -0.50 | 1.21 |
2005-08-10T12:28:30 | 3420.34 | 3474.88 | 0.09 | -0.02 | 0.09 | 99.46 | -0.09 | 1.00 | -0.60 | 1.17 |
2005-08-10T12:29:00 | 3420.42 | 3474.97 | 0.08 | 0.04 | 0.09 | 60.26 | -0.11 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:29:30 | 3420.57 | 3475.12 | 0.04 | 0.02 | 0.04 | 54.46 | -0.12 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:30:00 | 3420.43 | 3474.97 | 0.03 | 0.00 | 0.03 | 88.03 | -0.11 | 1.00 | -0.70 | 1.22 |
2005-08-10T12:30:30 | 3420.40 | 3474.94 | 0.05 | -0.04 | 0.06 | 128.21 | -0.10 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:31:00 | 3420.39 | 3474.93 | 0.09 | 0.03 | 0.09 | 72.35 | -0.10 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:31:30 | 3420.20 | 3474.74 | 0.06 | 0.04 | 0.07 | 56.55 | -0.10 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:32:00 | 3420.29 | 3474.84 | 0.07 | 0.03 | 0.07 | 66.19 | -0.11 | 1.10 | -0.70 | 1.30 |
2005-08-10T12:32:30 | 3420.42 | 3474.96 | 0.04 | 0.06 | 0.07 | 35.06 | -0.11 | 1.10 | -0.60 | 1.25 |
2005-08-10T12:33:00 | 3420.05 | 3474.59 | 0.06 | -0.01 | 0.07 | 95.27 | -0.10 | 1.00 | -0.60 | 1.17 |
2005-08-10T12:33:30 | 3420.00 | 3474.53 | 0.09 | -0.00 | 0.09 | 92.57 | -0.09 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:34:00 | 3420.35 | 3474.90 | 0.10 | 0.02 | 0.10 | 81.00 | -0.06 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:34:30 | 3420.24 | 3474.78 | 0.06 | 0.03 | 0.06 | 64.26 | -0.11 | 1.00 | -1.00 | 1.41 |
2005-08-10T12:35:00 | 3420.23 | 3474.77 | 0.07 | -0.01 | 0.07 | 96.05 | -0.10 | 1.10 | -0.80 | 1.36 |
2005-08-10T12:35:30 | 3420.30 | 3474.84 | 0.04 | -0.03 | 0.04 | 127.65 | -0.11 | 1.00 | -0.90 | 1.35 |
2005-08-10T12:36:00 | 3420.32 | 3474.86 | 0.02 | -0.02 | 0.02 | 133.36 | -0.12 | 0.90 | -1.00 | 1.35 |
2005-08-10T12:36:30 | 3420.22 | 3474.76 | 0.06 | -0.02 | 0.06 | 107.85 | -0.09 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:37:00 | 3420.13 | 3474.67 | 0.08 | -0.04 | 0.09 | 118.56 | -0.09 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:37:30 | 3420.40 | 3474.94 | 0.05 | 0.01 | 0.05 | 74.93 | -0.11 | 1.00 | -0.70 | 1.22 |
2005-08-10T12:38:00 | 3420.30 | 3474.85 | 0.08 | 0.04 | 0.09 | 62.55 | -0.10 | 0.90 | -1.00 | 1.35 |
2005-08-10T12:38:30 | 3420.37 | 3474.92 | 0.07 | 0.01 | 0.07 | 85.36 | -0.10 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:39:00 | 3420.12 | 3474.66 | 0.11 | -0.04 | 0.12 | 110.22 | -0.07 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:39:30 | 3420.42 | 3474.97 | 0.07 | 0.01 | 0.07 | 85.10 | -0.10 | 1.00 | -0.70 | 1.22 |
2005-08-10T12:40:00 | 3420.52 | 3475.07 | 0.01 | -0.02 | 0.03 | 147.53 | -0.12 | 1.00 | -0.70 | 1.22 |
2005-08-10T12:40:30 | 3420.33 | 3474.87 | 0.08 | 0.05 | 0.10 | 58.54 | -0.08 | 1.00 | -0.70 | 1.22 |
2005-08-10T12:41:00 | 3420.42 | 3474.96 | 0.08 | -0.01 | 0.08 | 100.05 | -0.09 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:41:30 | 3420.11 | 3474.65 | 0.10 | 0.02 | 0.10 | 81.09 | -0.10 | 1.00 | -0.90 | 1.35 |
2005-08-10T12:42:00 | 3420.72 | 3475.27 | 0.02 | 0.00 | 0.02 | 84.29 | -0.13 | 1.00 | -0.70 | 1.22 |
2005-08-10T12:42:30 | 3420.35 | 3474.90 | 0.05 | -0.01 | 0.05 | 102.99 | -0.10 | 0.90 | -0.80 | 1.20 |
2005-08-10T12:43:00 | 3420.11 | 3474.65 | 0.08 | -0.03 | 0.09 | 109.65 | -0.08 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:43:30 | 3420.41 | 3474.96 | 0.04 | 0.01 | 0.04 | 75.26 | -0.12 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:44:00 | 3420.40 | 3474.94 | 0.04 | -0.03 | 0.05 | 130.73 | -0.10 | 0.90 | -1.00 | 1.35 |
2005-08-10T12:44:30 | 3420.60 | 3475.15 | 0.07 | 0.02 | 0.07 | 77.20 | -0.10 | 1.00 | -0.80 | 1.28 |
2005-08-10T12:45:00 | 3420.41 | 3474.96 | 0.08 | -0.04 | 0.08 | 116.26 | -0.07 | 0.90 | -1.00 | 1.35 |
2005-08-10T12:45:30 | 3420.13 | 3474.67 | 0.05 | 0.02 | 0.05 | 61.48 | -0.06 | 0.90 | -1.00 | 1.35 |
2005-08-10T12:46:00 | 3420.53 | 3475.08 | 0.08 | 0.02 | 0.08 | 77.62 | -0.09 | 0.80 | -0.90 | 1.20 |
2005-08-10T12:46:30 | 3420.11 | 3474.64 | 0.04 | 0.02 | 0.05 | 62.30 | -0.13 | 0.80 | -1.00 | 1.28 |
2005-08-10T12:47:00 | 3420.83 | 3475.39 | 0.04 | 0.00 | 0.05 | 86.19 | -0.08 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:47:30 | 3420.23 | 3474.77 | 0.05 | 0.02 | 0.05 | 66.25 | -0.11 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:48:00 | 3420.26 | 3474.80 | 0.11 | 0.00 | 0.11 | 90.00 | -0.07 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:48:30 | 3420.34 | 3474.89 | 0.06 | -0.00 | 0.06 | 92.68 | -0.10 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:49:00 | 3420.59 | 3475.14 | 0.05 | 0.01 | 0.05 | 74.05 | -0.12 | 0.90 | -1.00 | 1.35 |
2005-08-10T12:49:30 | 3420.54 | 3475.09 | 0.05 | 0.05 | 0.07 | 48.37 | -0.10 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:50:00 | 3420.52 | 3475.06 | 0.06 | 0.01 | 0.06 | 76.20 | -0.09 | 0.90 | -1.00 | 1.35 |
2005-08-10T12:50:30 | 3420.59 | 3475.14 | 0.11 | -0.02 | 0.11 | 102.58 | -0.07 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:51:00 | 3420.39 | 3474.94 | 0.02 | 0.02 | 0.03 | 40.03 | -0.09 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:51:30 | 3420.46 | 3475.01 | 0.02 | -0.03 | 0.04 | 150.80 | -0.12 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:52:00 | 3420.64 | 3475.19 | 0.06 | -0.00 | 0.06 | 94.61 | -0.10 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:52:30 | 3420.38 | 3474.92 | 0.06 | -0.00 | 0.07 | 91.76 | -0.08 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:53:00 | 3420.31 | 3474.86 | 0.05 | -0.04 | 0.07 | 125.64 | -0.09 | 0.90 | -0.80 | 1.20 |
2005-08-10T12:53:30 | 3420.56 | 3475.12 | 0.06 | 0.02 | 0.06 | 68.90 | -0.11 | 0.80 | -0.90 | 1.20 |
2005-08-10T12:54:00 | 3420.37 | 3474.92 | 0.06 | -0.04 | 0.07 | 119.45 | -0.10 | 0.80 | -1.00 | 1.28 |
2005-08-10T12:54:30 | 3420.17 | 3474.71 | 0.03 | -0.02 | 0.04 | 126.87 | -0.09 | 0.80 | -1.00 | 1.28 |
2005-08-10T12:55:00 | 3420.36 | 3474.90 | 0.04 | 0.00 | 0.04 | 84.14 | -0.11 | 0.80 | -0.90 | 1.20 |
2005-08-10T12:55:30 | 3420.16 | 3474.70 | 0.08 | -0.00 | 0.08 | 90.73 | -0.10 | 0.80 | -0.90 | 1.20 |
2005-08-10T12:56:00 | 3420.48 | 3475.03 | 0.05 | -0.02 | 0.06 | 113.33 | -0.11 | 0.80 | -1.00 | 1.28 |
2005-08-10T12:56:30 | 3420.09 | 3474.63 | 0.09 | -0.02 | 0.09 | 100.30 | -0.08 | 0.90 | -0.80 | 1.20 |
2005-08-10T12:57:00 | 3420.44 | 3474.99 | 0.01 | 0.01 | 0.01 | 34.99 | -0.12 | 0.80 | -0.90 | 1.20 |
2005-08-10T12:57:30 | 3420.40 | 3474.95 | 0.08 | -0.03 | 0.09 | 111.80 | -0.08 | 0.90 | -0.90 | 1.27 |
2005-08-10T12:58:00 | 3420.52 | 3475.07 | 0.05 | -0.00 | 0.05 | 94.24 | -0.09 | 0.90 | -0.80 | 1.20 |
2005-08-10T12:58:30 | 3420.10 | 3474.64 | 0.09 | 0.01 | 0.09 | 83.37 | -0.09 | 0.90 | -0.80 | 1.20 |
2005-08-10T12:59:00 | 3420.71 | 3475.26 | 0.06 | -0.03 | 0.07 | 116.95 | -0.10 | 0.80 | -0.90 | 1.20 |
2005-08-10T12:59:30 | 3420.49 | 3475.04 | 0.04 | -0.06 | 0.07 | 143.62 | -0.10 | 0.80 | -0.90 | 1.20 |
2005-08-10T13:00:00 | 3420.54 | 3475.09 | 0.04 | -0.04 | 0.06 | 133.53 | -0.10 | 0.90 | -0.90 | 1.27 |
2005-08-10T13:00:30 | 3420.53 | 3475.08 | 0.10 | -0.00 | 0.10 | 93.01 | -0.09 | 0.90 | -0.90 | 1.27 |
2005-08-10T13:01:00 | 3420.66 | 3475.22 | 0.10 | -0.06 | 0.11 | 119.49 | -0.09 | 0.90 | -0.70 | 1.14 |
2005-08-10T13:01:30 | 3420.48 | 3475.03 | 0.08 | 0.00 | 0.08 | 87.85 | -0.11 | 0.90 | -0.80 | 1.20 |
2005-08-10T13:02:00 | 3420.35 | 3474.90 | 0.05 | -0.00 | 0.05 | 92.12 | -0.08 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:02:30 | 3420.02 | 3474.56 | 0.01 | 0.03 | 0.03 | 24.78 | -0.12 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:03:00 | 3420.42 | 3474.96 | 0.06 | -0.01 | 0.06 | 98.26 | -0.10 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:03:30 | 3420.52 | 3475.06 | 0.05 | -0.07 | 0.08 | 144.62 | -0.10 | 0.90 | -0.90 | 1.27 |
2005-08-10T13:04:00 | 3420.49 | 3475.04 | 0.10 | 0.00 | 0.10 | 89.42 | -0.08 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:04:30 | 3420.73 | 3475.28 | 0.04 | -0.04 | 0.06 | 132.83 | -0.12 | 0.90 | -0.80 | 1.20 |
2005-08-10T13:05:00 | 3420.46 | 3475.01 | 0.05 | 0.01 | 0.05 | 74.22 | -0.10 | 0.90 | -0.80 | 1.20 |
2005-08-10T13:05:30 | 3420.41 | 3474.95 | 0.03 | -0.06 | 0.07 | 154.18 | -0.11 | 0.90 | -0.80 | 1.20 |
2005-08-10T13:06:00 | 3420.57 | 3475.12 | 0.06 | -0.04 | 0.07 | 118.98 | -0.08 | 0.90 | -0.80 | 1.20 |
2005-08-10T13:06:30 | 3420.59 | 3475.14 | 0.06 | 0.04 | 0.07 | 55.41 | -0.11 | 0.90 | -0.90 | 1.27 |
2005-08-10T13:07:00 | 3420.64 | 3475.19 | 0.07 | -0.02 | 0.07 | 102.88 | -0.10 | 0.90 | -0.90 | 1.27 |
2005-08-10T13:07:30 | 3420.64 | 3475.19 | 0.01 | -0.02 | 0.02 | 158.63 | -0.13 | 0.90 | -1.00 | 1.35 |
2005-08-10T13:08:00 | 3420.54 | 3475.09 | 0.02 | -0.06 | 0.06 | 159.23 | -0.10 | 1.00 | -0.90 | 1.35 |
2005-08-10T13:08:30 | 3420.69 | 3475.24 | 0.03 | 0.02 | 0.03 | 60.26 | -0.12 | 0.90 | -0.90 | 1.27 |
2005-08-10T13:09:00 | 3420.47 | 3475.02 | 0.02 | 0.01 | 0.02 | 56.31 | -0.09 | 0.90 | -0.90 | 1.27 |
2005-08-10T13:09:30 | 3420.66 | 3475.21 | 0.07 | -0.05 | 0.08 | 123.69 | -0.09 | 0.90 | -0.90 | 1.27 |
2005-08-10T13:10:00 | 3420.26 | 3474.80 | 0.06 | -0.06 | 0.09 | 135.94 | -0.10 | 0.80 | -0.90 | 1.20 |
2005-08-10T13:10:30 | 3420.95 | 3475.51 | 0.07 | 0.03 | 0.07 | 66.90 | -0.12 | 0.80 | -1.00 | 1.28 |
2005-08-10T13:11:00 | 3420.68 | 3475.23 | 0.02 | 0.01 | 0.02 | 68.20 | -0.11 | 0.80 | -0.90 | 1.20 |
2005-08-10T13:11:30 | 3420.61 | 3475.16 | 0.04 | 0.00 | 0.04 | 88.41 | -0.09 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:12:00 | 3420.67 | 3475.23 | 0.04 | -0.00 | 0.04 | 93.18 | -0.09 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:12:30 | 3420.51 | 3475.06 | 0.05 | -0.00 | 0.05 | 93.58 | -0.11 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:13:00 | 3420.40 | 3474.94 | 0.07 | -0.03 | 0.07 | 114.12 | -0.10 | 0.70 | -1.00 | 1.22 |
2005-08-10T13:13:30 | 3420.56 | 3475.11 | 0.07 | 0.00 | 0.07 | 86.68 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:14:00 | 3421.00 | 3475.56 | 0.06 | -0.04 | 0.08 | 125.80 | -0.09 | 0.80 | -0.90 | 1.20 |
2005-08-10T13:14:30 | 3420.68 | 3475.23 | 0.08 | -0.02 | 0.08 | 107.77 | -0.08 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:15:00 | 3420.53 | 3475.08 | 0.06 | -0.04 | 0.08 | 124.32 | -0.09 | 0.80 | -0.90 | 1.20 |
2005-08-10T13:15:30 | 3420.25 | 3474.79 | 0.04 | -0.01 | 0.04 | 102.68 | -0.09 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:16:00 | 3420.53 | 3475.08 | 0.00 | -0.03 | 0.03 | 173.42 | -0.12 | 0.80 | -0.90 | 1.20 |
2005-08-10T13:16:30 | 3420.59 | 3475.14 | 0.02 | 0.02 | 0.03 | 42.40 | -0.09 | 0.80 | -0.90 | 1.20 |
2005-08-10T13:17:00 | 3420.47 | 3475.02 | 0.04 | -0.01 | 0.04 | 105.59 | -0.10 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:17:30 | 3420.70 | 3475.25 | 0.01 | -0.02 | 0.02 | 152.35 | -0.10 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:18:00 | 3420.57 | 3475.12 | 0.08 | -0.05 | 0.09 | 123.34 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:18:30 | 3420.59 | 3475.14 | 0.04 | -0.00 | 0.04 | 96.48 | -0.11 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:19:00 | 3420.70 | 3475.25 | 0.05 | -0.06 | 0.08 | 137.58 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:19:30 | 3420.69 | 3475.24 | 0.07 | -0.01 | 0.07 | 100.23 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:20:00 | 3420.63 | 3475.18 | 0.08 | -0.04 | 0.09 | 118.61 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:20:30 | 3420.47 | 3475.01 | 0.12 | 0.01 | 0.12 | 84.04 | -0.08 | 0.80 | -0.90 | 1.20 |
2005-08-10T13:21:00 | 3420.73 | 3475.28 | 0.05 | -0.02 | 0.06 | 108.43 | -0.09 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:21:30 | 3420.82 | 3475.38 | 0.06 | 0.00 | 0.06 | 90.00 | -0.10 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:22:00 | 3420.55 | 3475.10 | 0.05 | 0.02 | 0.05 | 66.80 | -0.08 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:22:30 | 3420.36 | 3474.91 | 0.09 | 0.03 | 0.10 | 72.12 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:23:00 | 3420.42 | 3474.96 | 0.10 | -0.02 | 0.11 | 99.82 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:23:30 | 3420.87 | 3475.42 | 0.06 | -0.02 | 0.06 | 107.24 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:24:00 | 3420.62 | 3475.17 | 0.09 | -0.07 | 0.11 | 129.94 | -0.08 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:24:30 | 3420.93 | 3475.49 | 0.05 | 0.00 | 0.05 | 87.75 | -0.11 | 0.80 | -0.70 | 1.06 |
2005-08-10T13:25:00 | 3420.54 | 3475.09 | 0.10 | -0.03 | 0.11 | 106.39 | -0.07 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:25:30 | 3420.86 | 3475.41 | 0.07 | -0.02 | 0.07 | 101.93 | -0.09 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:26:00 | 3420.93 | 3475.49 | 0.03 | -0.02 | 0.03 | 119.05 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:26:30 | 3420.47 | 3475.02 | 0.03 | -0.03 | 0.05 | 135.86 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:27:00 | 3420.23 | 3474.77 | 0.08 | -0.04 | 0.09 | 115.97 | -0.10 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:27:30 | 3420.66 | 3475.21 | 0.05 | -0.05 | 0.07 | 135.59 | -0.09 | 0.60 | -0.90 | 1.08 |
2005-08-10T13:28:00 | 3420.60 | 3475.15 | 0.05 | -0.02 | 0.05 | 109.89 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:28:30 | 3420.80 | 3475.36 | 0.05 | 0.02 | 0.05 | 71.92 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:29:00 | 3420.69 | 3475.24 | 0.06 | 0.03 | 0.07 | 67.57 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:29:30 | 3420.40 | 3474.95 | 0.09 | -0.03 | 0.10 | 107.32 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:30:00 | 3420.73 | 3475.28 | 0.09 | -0.02 | 0.09 | 99.26 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:30:30 | 3420.49 | 3475.04 | 0.05 | -0.01 | 0.05 | 103.76 | -0.09 | 0.60 | -0.90 | 1.08 |
2005-08-10T13:31:00 | 3420.49 | 3475.04 | 0.06 | 0.01 | 0.06 | 82.00 | -0.10 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:31:30 | 3420.77 | 3475.33 | 0.04 | -0.04 | 0.06 | 136.36 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:32:00 | 3420.39 | 3474.93 | 0.03 | -0.00 | 0.03 | 95.53 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:32:30 | 3420.77 | 3475.32 | 0.08 | -0.02 | 0.08 | 107.15 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:33:00 | 3420.63 | 3475.18 | 0.06 | -0.01 | 0.06 | 97.00 | -0.10 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:33:30 | 3420.91 | 3475.47 | 0.06 | -0.01 | 0.06 | 96.55 | -0.09 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:34:00 | 3420.80 | 3475.36 | 0.07 | -0.02 | 0.07 | 108.68 | -0.10 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:34:30 | 3420.81 | 3475.37 | 0.07 | -0.06 | 0.10 | 130.41 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:35:00 | 3420.79 | 3475.35 | 0.05 | -0.02 | 0.06 | 108.76 | -0.07 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:35:30 | 3420.73 | 3475.29 | 0.01 | 0.01 | 0.01 | 45.00 | -0.12 | 0.80 | -0.80 | 1.13 |
2005-08-10T13:36:00 | 3420.58 | 3475.13 | 0.07 | -0.05 | 0.08 | 125.38 | -0.08 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:36:30 | 3420.90 | 3475.45 | 0.09 | 0.05 | 0.11 | 62.47 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:37:00 | 3420.99 | 3475.55 | 0.03 | -0.02 | 0.04 | 123.27 | -0.11 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:37:30 | 3420.65 | 3475.20 | 0.07 | -0.03 | 0.07 | 112.99 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:38:00 | 3420.84 | 3475.40 | 0.06 | -0.06 | 0.09 | 134.06 | -0.07 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:38:30 | 3420.65 | 3475.20 | 0.03 | -0.03 | 0.04 | 139.09 | -0.10 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:39:00 | 3420.66 | 3475.21 | 0.02 | -0.00 | 0.02 | 107.35 | -0.11 | 0.70 | -0.90 | 1.14 |
2005-08-10T13:39:30 | 3420.34 | 3474.89 | 0.04 | -0.03 | 0.05 | 130.10 | -0.11 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:40:00 | 3420.67 | 3475.22 | 0.04 | -0.04 | 0.05 | 135.76 | -0.09 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:40:30 | 3420.83 | 3475.39 | 0.03 | -0.00 | 0.03 | 96.58 | -0.11 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:41:00 | 3420.60 | 3475.15 | 0.08 | -0.04 | 0.09 | 115.17 | -0.08 | 0.60 | -0.90 | 1.08 |
2005-08-10T13:41:30 | 3420.79 | 3475.35 | 0.04 | -0.02 | 0.04 | 114.78 | -0.10 | 0.60 | -0.90 | 1.08 |
2005-08-10T13:42:00 | 3420.79 | 3475.34 | 0.02 | -0.04 | 0.04 | 150.26 | -0.11 | 0.60 | -0.90 | 1.08 |
2005-08-10T13:42:30 | 3420.57 | 3475.12 | 0.00 | -0.01 | 0.01 | 147.99 | -0.12 | 0.70 | -0.80 | 1.06 |
2005-08-10T13:43:00 | 3420.96 | 3475.52 | 0.02 | -0.01 | 0.03 | 109.80 | -0.09 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:43:30 | 3420.38 | 3474.93 | 0.09 | -0.04 | 0.10 | 116.30 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:44:00 | 3420.56 | 3475.11 | 0.02 | -0.02 | 0.03 | 126.87 | -0.12 | 0.60 | -0.90 | 1.08 |
2005-08-10T13:44:30 | 3420.91 | 3475.47 | 0.00 | -0.04 | 0.04 | 176.99 | -0.10 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:45:00 | 3420.72 | 3475.28 | 0.02 | 0.00 | 0.03 | 83.16 | -0.13 | 0.60 | -0.90 | 1.08 |
2005-08-10T13:45:30 | 3420.73 | 3475.28 | 0.02 | -0.06 | 0.06 | 164.58 | -0.10 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:46:00 | 3420.76 | 3475.32 | 0.04 | -0.06 | 0.07 | 145.20 | -0.09 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:46:30 | 3420.92 | 3475.48 | 0.03 | -0.01 | 0.03 | 117.41 | -0.13 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:47:00 | 3420.65 | 3475.20 | 0.12 | 0.03 | 0.12 | 76.97 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:47:30 | 3421.03 | 3475.59 | 0.04 | -0.05 | 0.07 | 138.73 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:48:00 | 3420.70 | 3475.25 | 0.06 | -0.05 | 0.08 | 132.92 | -0.08 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:48:30 | 3420.63 | 3475.18 | 0.04 | -0.03 | 0.05 | 123.37 | -0.11 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:49:00 | 3421.01 | 3475.58 | 0.01 | -0.04 | 0.05 | 164.74 | -0.11 | 0.50 | -0.90 | 1.03 |
2005-08-10T13:49:30 | 3420.65 | 3475.21 | 0.07 | -0.02 | 0.07 | 109.21 | -0.10 | 0.60 | -0.80 | 1.00 |
2005-08-10T13:50:00 | 3420.85 | 3475.41 | 0.04 | -0.03 | 0.05 | 124.38 | -0.11 | 0.50 | -0.80 | 0.94 |
2005-08-10T13:50:30 | 3420.89 | 3475.45 | 0.06 | -0.02 | 0.06 | 106.61 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-10T13:51:00 | 3420.95 | 3475.51 | 0.03 | -0.06 | 0.07 | 150.36 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-10T13:51:30 | 3420.92 | 3475.48 | 0.05 | -0.02 | 0.05 | 109.18 | -0.11 | 0.50 | -0.80 | 0.94 |
2005-08-10T13:52:00 | 3420.75 | 3475.30 | 0.05 | 0.01 | 0.05 | 82.72 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-10T13:52:30 | 3420.81 | 3475.36 | 0.03 | 0.00 | 0.03 | 81.87 | -0.08 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:53:00 | 3420.91 | 3475.47 | 0.06 | -0.05 | 0.08 | 130.36 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-10T13:53:30 | 3420.51 | 3475.06 | 0.01 | 0.02 | 0.02 | 30.07 | -0.10 | 0.50 | -0.80 | 0.94 |
2005-08-10T13:54:00 | 3420.88 | 3475.44 | 0.02 | -0.06 | 0.06 | 162.82 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:54:30 | 3420.68 | 3475.23 | 0.02 | -0.03 | 0.04 | 139.24 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:55:00 | 3421.24 | 3475.81 | 0.04 | -0.03 | 0.05 | 125.68 | -0.08 | 0.40 | -0.70 | 0.81 |
2005-08-10T13:55:30 | 3420.97 | 3475.53 | 0.01 | -0.03 | 0.03 | 161.57 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:56:00 | 3420.80 | 3475.35 | 0.02 | -0.03 | 0.04 | 154.13 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:56:30 | 3420.47 | 3475.01 | 0.04 | -0.03 | 0.05 | 130.97 | -0.10 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:57:00 | 3420.99 | 3475.55 | 0.04 | 0.00 | 0.04 | 90.00 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:57:30 | 3421.03 | 3475.59 | 0.03 | -0.03 | 0.05 | 133.26 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:58:00 | 3420.90 | 3475.45 | 0.05 | -0.00 | 0.05 | 95.71 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T13:58:30 | 3420.96 | 3475.52 | -0.01 | -0.06 | 0.06 | 190.56 | -0.11 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:59:00 | 3420.82 | 3475.37 | 0.03 | -0.04 | 0.05 | 141.34 | -0.12 | 0.40 | -0.80 | 0.89 |
2005-08-10T13:59:30 | 3421.08 | 3475.65 | 0.06 | -0.07 | 0.09 | 137.22 | -0.09 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:00:00 | 3421.02 | 3475.58 | 0.03 | -0.04 | 0.05 | 143.97 | -0.11 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:00:30 | 3420.91 | 3475.47 | 0.04 | -0.00 | 0.04 | 93.09 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-10T14:01:00 | 3420.66 | 3475.22 | 0.02 | 0.01 | 0.03 | 66.50 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:01:30 | 3420.75 | 3475.30 | 0.09 | -0.05 | 0.10 | 120.17 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:02:00 | 3420.78 | 3475.33 | 0.02 | 0.02 | 0.03 | 51.34 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:02:30 | 3421.03 | 3475.59 | -0.04 | 0.04 | 0.05 | 318.09 | -0.14 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:03:00 | 3420.81 | 3475.37 | 0.06 | -0.02 | 0.06 | 111.80 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:03:30 | 3421.07 | 3475.64 | -0.01 | -0.06 | 0.06 | 188.97 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:04:00 | 3421.04 | 3475.60 | 0.04 | -0.09 | 0.10 | 152.90 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:04:30 | 3420.84 | 3475.40 | 0.01 | -0.05 | 0.05 | 164.05 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:05:00 | 3421.03 | 3475.59 | 0.02 | -0.03 | 0.04 | 154.89 | -0.12 | 0.30 | -0.60 | 0.67 |
2005-08-10T14:05:30 | 3420.61 | 3475.16 | 0.04 | 0.01 | 0.04 | 78.18 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:06:00 | 3420.89 | 3475.44 | 0.01 | -0.05 | 0.05 | 166.22 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:06:30 | 3420.96 | 3475.52 | -0.01 | -0.02 | 0.02 | 207.76 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:07:00 | 3420.98 | 3475.54 | 0.04 | -0.03 | 0.05 | 126.63 | -0.09 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:07:30 | 3420.63 | 3475.18 | -0.01 | -0.01 | 0.01 | 225.00 | -0.10 | 0.20 | -0.80 | 0.82 |
2005-08-10T14:08:00 | 3420.95 | 3475.50 | 0.04 | -0.06 | 0.07 | 146.77 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:08:30 | 3420.81 | 3475.37 | 0.04 | -0.05 | 0.06 | 138.99 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-10T14:09:00 | 3421.20 | 3475.77 | 0.08 | -0.00 | 0.08 | 92.26 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-10T14:09:30 | 3421.10 | 3475.66 | 0.01 | -0.00 | 0.01 | 98.13 | -0.12 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:10:00 | 3420.94 | 3475.49 | 0.04 | -0.06 | 0.07 | 142.19 | -0.09 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:10:30 | 3420.93 | 3475.48 | 0.03 | -0.05 | 0.05 | 150.52 | -0.10 | 0.30 | -0.80 | 0.85 |
2005-08-10T14:11:00 | 3420.84 | 3475.39 | 0.06 | -0.05 | 0.08 | 128.54 | -0.10 | 0.30 | -0.70 | 0.76 |
2005-08-10T14:11:30 | 3421.00 | 3475.56 | -0.00 | -0.02 | 0.02 | 195.52 | -0.11 | 0.30 | -0.70 | 0.76 |
2005-08-10T14:12:00 | 3421.10 | 3475.66 | 0.05 | -0.02 | 0.05 | 108.43 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:12:30 | 3420.92 | 3475.48 | -0.02 | -0.00 | 0.02 | 259.22 | -0.13 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:13:00 | 3421.15 | 3475.71 | 0.01 | 0.02 | 0.02 | 36.87 | -0.14 | 0.20 | -0.80 | 0.82 |
2005-08-10T14:13:30 | 3421.10 | 3475.67 | 0.04 | 0.02 | 0.05 | 62.40 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:14:00 | 3421.06 | 3475.62 | 0.04 | -0.06 | 0.07 | 149.04 | -0.08 | 0.30 | -0.70 | 0.76 |
2005-08-10T14:14:30 | 3421.22 | 3475.78 | -0.00 | 0.01 | 0.01 | 330.95 | -0.14 | 0.20 | -0.80 | 0.82 |
2005-08-10T14:15:00 | 3420.95 | 3475.50 | 0.00 | -0.06 | 0.06 | 180.00 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:15:30 | 3421.19 | 3475.75 | 0.01 | -0.03 | 0.03 | 165.53 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:16:00 | 3420.93 | 3475.49 | -0.02 | 0.00 | 0.02 | 270.00 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:16:30 | 3421.07 | 3475.64 | 0.07 | -0.01 | 0.07 | 98.37 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:17:00 | 3421.16 | 3475.72 | -0.02 | -0.04 | 0.04 | 208.93 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T14:17:30 | 3420.73 | 3475.28 | 0.02 | -0.04 | 0.05 | 151.86 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:18:00 | 3421.25 | 3475.82 | 0.05 | -0.01 | 0.05 | 105.46 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:18:30 | 3420.94 | 3475.49 | 0.02 | -0.05 | 0.05 | 162.30 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:19:00 | 3421.12 | 3475.68 | 0.02 | -0.05 | 0.06 | 154.36 | -0.11 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:19:30 | 3421.16 | 3475.73 | 0.03 | -0.04 | 0.05 | 143.81 | -0.11 | 0.20 | -0.80 | 0.82 |
2005-08-10T14:20:00 | 3421.17 | 3475.73 | 0.00 | 0.00 | 0.00 | 90.00 | -0.12 | 0.20 | -0.80 | 0.82 |
2005-08-10T14:20:30 | 3420.88 | 3475.44 | -0.01 | -0.08 | 0.08 | 185.78 | -0.13 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:21:00 | 3420.99 | 3475.55 | 0.01 | 0.01 | 0.02 | 45.00 | -0.13 | 0.20 | -0.80 | 0.82 |
2005-08-10T14:21:30 | 3421.36 | 3475.93 | 0.01 | 0.00 | 0.01 | 68.96 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:22:00 | 3421.12 | 3475.68 | 0.02 | -0.06 | 0.06 | 161.57 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:22:30 | 3420.89 | 3475.45 | 0.02 | -0.07 | 0.07 | 167.64 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:23:00 | 3420.96 | 3475.52 | 0.02 | -0.00 | 0.02 | 107.35 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:23:30 | 3421.21 | 3475.78 | -0.01 | 0.00 | 0.01 | 299.74 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:24:00 | 3421.34 | 3475.91 | 0.02 | -0.04 | 0.04 | 158.68 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:24:30 | 3420.85 | 3475.41 | -0.01 | -0.02 | 0.02 | 199.29 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:25:00 | 3420.79 | 3475.34 | 0.03 | -0.03 | 0.05 | 131.42 | -0.10 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:25:30 | 3420.92 | 3475.48 | 0.02 | -0.09 | 0.09 | 165.51 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:26:00 | 3420.75 | 3475.30 | 0.01 | -0.06 | 0.06 | 170.10 | -0.12 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:26:30 | 3420.99 | 3475.56 | -0.01 | -0.02 | 0.03 | 208.61 | -0.14 | 0.20 | -0.70 | 0.73 |
2005-08-10T14:27:00 | 3421.32 | 3475.89 | 0.04 | -0.02 | 0.04 | 112.83 | -0.12 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:27:30 | 3421.24 | 3475.81 | -0.05 | -0.02 | 0.06 | 249.68 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:28:00 | 3421.31 | 3475.88 | -0.01 | -0.03 | 0.03 | 199.54 | -0.13 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:28:30 | 3420.90 | 3475.46 | -0.01 | -0.00 | 0.01 | 264.29 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:29:00 | 3420.95 | 3475.51 | 0.04 | -0.05 | 0.07 | 137.49 | -0.08 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:29:30 | 3421.16 | 3475.72 | 0.01 | 0.01 | 0.02 | 42.88 | -0.11 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:30:00 | 3421.56 | 3476.13 | 0.04 | -0.05 | 0.06 | 144.04 | -0.10 | 0.10 | -0.70 | 0.71 |
2005-08-10T14:30:30 | 3421.05 | 3475.61 | -0.00 | -0.00 | 0.00 | 194.04 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:31:00 | 3421.16 | 3475.72 | 0.02 | -0.07 | 0.07 | 162.84 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:31:30 | 3421.21 | 3475.78 | 0.02 | -0.05 | 0.06 | 163.50 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-10T14:32:00 | 3421.37 | 3475.94 | 0.00 | -0.00 | 0.00 | 135.00 | -0.12 | 0.10 | -0.60 | 0.61 |
2005-08-10T14:32:30 | 3421.24 | 3475.80 | 0.03 | -0.02 | 0.04 | 117.26 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:33:00 | 3421.46 | 3476.04 | 0.07 | -0.05 | 0.08 | 125.22 | -0.08 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:33:30 | 3421.28 | 3475.84 | 0.00 | -0.03 | 0.03 | 173.88 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:34:00 | 3421.00 | 3475.56 | 0.00 | -0.05 | 0.05 | 180.00 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:34:30 | 3421.13 | 3475.70 | -0.01 | 0.00 | 0.01 | 279.46 | -0.10 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:35:00 | 3421.13 | 3475.70 | 0.04 | -0.00 | 0.04 | 95.57 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:35:30 | 3421.32 | 3475.88 | -0.01 | -0.01 | 0.02 | 225.00 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:36:00 | 3421.19 | 3475.75 | 0.03 | -0.04 | 0.05 | 149.04 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:36:30 | 3421.39 | 3475.96 | 0.01 | -0.02 | 0.02 | 150.64 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:37:00 | 3421.27 | 3475.84 | -0.05 | -0.02 | 0.06 | 248.96 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:37:30 | 3421.28 | 3475.85 | -0.04 | -0.03 | 0.05 | 232.50 | -0.14 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:38:00 | 3421.16 | 3475.73 | 0.03 | -0.02 | 0.03 | 131.50 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:38:30 | 3421.48 | 3476.05 | 0.02 | -0.04 | 0.04 | 146.31 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:39:00 | 3421.58 | 3476.16 | -0.04 | -0.04 | 0.06 | 220.60 | -0.10 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:39:30 | 3421.27 | 3475.84 | 0.01 | -0.05 | 0.05 | 169.38 | -0.13 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:40:00 | 3421.61 | 3476.19 | -0.01 | -0.05 | 0.05 | 190.01 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:40:30 | 3421.19 | 3475.76 | -0.02 | -0.04 | 0.04 | 203.20 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:41:00 | 3421.10 | 3475.66 | 0.04 | -0.04 | 0.06 | 129.94 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:41:30 | 3421.45 | 3476.02 | 0.03 | -0.03 | 0.05 | 134.12 | -0.09 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:42:00 | 3421.08 | 3475.64 | 0.02 | -0.08 | 0.08 | 168.96 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:42:30 | 3421.33 | 3475.90 | -0.01 | -0.03 | 0.03 | 197.88 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:43:00 | 3421.22 | 3475.78 | -0.01 | -0.08 | 0.08 | 185.57 | -0.08 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:43:30 | 3421.38 | 3475.94 | -0.03 | -0.04 | 0.05 | 221.53 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:44:00 | 3421.17 | 3475.73 | -0.00 | -0.01 | 0.01 | 188.75 | -0.14 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:44:30 | 3421.20 | 3475.76 | -0.02 | -0.02 | 0.03 | 225.00 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:45:00 | 3421.22 | 3475.78 | -0.02 | -0.05 | 0.05 | 198.43 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:45:30 | 3421.35 | 3475.92 | 0.04 | -0.02 | 0.04 | 113.20 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:46:00 | 3421.25 | 3475.82 | -0.02 | -0.05 | 0.05 | 198.43 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:46:30 | 3421.01 | 3475.58 | -0.04 | -0.04 | 0.06 | 224.33 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:47:00 | 3420.91 | 3475.47 | -0.01 | -0.02 | 0.03 | 203.50 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:47:30 | 3421.42 | 3476.00 | 0.04 | -0.04 | 0.06 | 136.33 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:48:00 | 3421.36 | 3475.93 | 0.04 | -0.05 | 0.06 | 144.25 | -0.11 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:48:30 | 3421.50 | 3476.07 | -0.00 | -0.05 | 0.05 | 183.50 | -0.13 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:49:00 | 3420.98 | 3475.54 | -0.02 | -0.00 | 0.02 | 267.61 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:49:30 | 3421.34 | 3475.90 | 0.01 | -0.04 | 0.04 | 163.86 | -0.11 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:50:00 | 3421.41 | 3475.98 | 0.04 | -0.02 | 0.04 | 110.10 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:50:30 | 3421.40 | 3475.97 | 0.03 | 0.02 | 0.03 | 55.84 | -0.12 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:51:00 | 3421.44 | 3476.01 | 0.00 | -0.08 | 0.08 | 180.00 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:51:30 | 3421.36 | 3475.93 | -0.03 | -0.04 | 0.05 | 221.73 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:52:00 | 3421.34 | 3475.91 | -0.01 | -0.08 | 0.08 | 184.46 | -0.12 | 0.00 | -0.60 | 0.60 |
2005-08-10T14:52:30 | 3421.26 | 3475.82 | -0.05 | -0.04 | 0.07 | 229.13 | -0.15 | 0.00 | -0.70 | 0.70 |
2005-08-10T14:53:00 | 3421.09 | 3475.66 | 0.05 | 0.04 | 0.06 | 56.56 | -0.12 | 0.00 | -0.60 | 0.60 |