King, Nicola J; Jamieson, Alan J; Bagley, Philip M; Priede, Imants G (2008): Current meter data from baited imaging lander ROBIO D15740 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.714849, In supplement to: King, NJ et al. (2008): Deep-sea scavenging demersal fish fauna of the Nazare Canyon system, Iberian coast, north-east Atlantic Ocean. Journal of Fish Biology, 72, 1804-1814, https://doi.org/10.1111/j.1095-8649.2008.01834.x
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Funding:
Sixth Framework Programme (FP6), grant/award no. 511234: Hotspot Ecosystem Research on the Margins of European Seas
Coverage:
Latitude: 39.583300 * Longitude: -10.250800
Date/Time Start: 2005-08-04T17:42:00 * Date/Time End: 2005-08-05T12:45:00
Minimum DEPTH, water: 4282.82 m * Maximum DEPTH, water: 4285.55 m
Event(s):
D15740 * Latitude Start: 39.583300 * Longitude Start: -10.250800 * Latitude End: 39.583300 * Longitude End: -10.250800 * Date/Time Start: 2005-08-04T15:41:00 * Date/Time End: 2005-08-05T14:24:00 * Elevation Start: -4254.0 m * Elevation End: -4254.0 m * Location: Nazare Canyon, off SW Portugal * Campaign: D297 * Basis: Discovery (1962) * Method/Device: Robust Biodiversity Lander (ROBIO)
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | DATE/TIME | Date/Time | Geocode | |||
2 | DEPTH, water | Depth water | m | Geocode | ||
3 | Pressure, water | Press | dbar | King, Nicola J | Current meter (CM) | |
4 | Current velocity, east-west | Cur vel U | cm/s | King, Nicola J | Current meter (CM) | |
5 | Current velocity, north-south | Cur vel V | cm/s | King, Nicola J | Current meter (CM) | |
6 | Current speed | V | cm/s | King, Nicola J | Current meter (CM) | |
7 | Current direction | DIR | deg | King, Nicola J | Current meter (CM) | |
8 | Current velocity, vertical | Cur vel W | cm/s | King, Nicola J | Current meter (CM) | |
9 | Current meter, pitch | CM pitch | deg | King, Nicola J | Current meter (CM) | |
10 | Current meter, roll | CM roll | deg | King, Nicola J | Current meter (CM) | |
11 | Current meter, tilt | Cur met tilt | deg | King, Nicola J | Current meter (CM) |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
20584 data points
Data
1 Date/Time | 2 Depth water [m] | 3 Press [dbar] | 4 Cur vel U [cm/s] | 5 Cur vel V [cm/s] | 6 V [cm/s] | 7 DIR [deg] | 8 Cur vel W [cm/s] | 9 CM pitch [deg] | 10 CM roll [deg] | 11 Cur met tilt [deg] |
---|---|---|---|---|---|---|---|---|---|---|
2005-08-04T17:42:00 | 4284.54 | 4361.52 | -0.10 | -0.01 | 0.10 | 262.29 | 0.16 | -1.10 | 0.40 | 1.17 |
2005-08-04T17:42:30 | 4284.38 | 4361.36 | -0.10 | 0.01 | 0.11 | 277.59 | 0.14 | -1.60 | 0.60 | 1.71 |
2005-08-04T17:43:00 | 4284.57 | 4361.56 | -0.04 | -0.01 | 0.04 | 260.96 | 0.12 | -2.00 | 0.20 | 2.01 |
2005-08-04T17:43:30 | 4284.29 | 4361.27 | 0.05 | 0.00 | 0.05 | 88.94 | 0.15 | -1.80 | -0.20 | 1.81 |
2005-08-04T17:44:00 | 4284.48 | 4361.46 | -0.06 | -0.04 | 0.07 | 232.97 | 0.18 | -1.10 | -0.20 | 1.12 |
2005-08-04T17:44:30 | 4284.45 | 4361.44 | -0.06 | -0.00 | 0.06 | 267.18 | 0.17 | -1.10 | 0.30 | 1.14 |
2005-08-04T17:45:00 | 4284.08 | 4361.05 | -0.09 | -0.01 | 0.09 | 263.37 | 0.16 | -1.40 | 0.50 | 1.49 |
2005-08-04T17:45:30 | 4284.26 | 4361.24 | -0.08 | 0.04 | 0.09 | 295.97 | 0.12 | -1.80 | 0.30 | 1.82 |
2005-08-04T17:46:00 | 4284.35 | 4361.33 | 0.03 | 0.04 | 0.05 | 31.16 | 0.15 | -1.90 | 0.00 | 1.90 |
2005-08-04T17:46:30 | 4284.36 | 4361.34 | 0.03 | 0.03 | 0.04 | 42.88 | 0.14 | -1.50 | -0.30 | 1.53 |
2005-08-04T17:47:00 | 4284.24 | 4361.22 | -0.09 | -0.06 | 0.11 | 235.27 | 0.22 | -1.10 | 0.00 | 1.10 |
2005-08-04T17:47:30 | 4284.50 | 4361.48 | -0.10 | -0.04 | 0.11 | 251.40 | 0.19 | -1.10 | 0.30 | 1.14 |
2005-08-04T17:48:00 | 4284.32 | 4361.30 | -0.06 | -0.01 | 0.06 | 262.76 | 0.14 | -1.40 | 0.50 | 1.49 |
2005-08-04T17:48:30 | 4284.24 | 4361.22 | -0.08 | 0.04 | 0.09 | 296.57 | 0.15 | -1.70 | 0.50 | 1.77 |
2005-08-04T17:49:00 | 4283.99 | 4360.96 | -0.03 | 0.03 | 0.04 | 315.00 | 0.14 | -1.80 | 0.30 | 1.82 |
2005-08-04T17:49:30 | 4284.23 | 4361.21 | 0.00 | 0.01 | 0.01 | 39.81 | 0.18 | -1.90 | 0.00 | 1.90 |
2005-08-04T17:50:00 | 4284.30 | 4361.28 | 0.03 | -0.01 | 0.03 | 114.30 | 0.15 | -1.70 | -0.20 | 1.71 |
2005-08-04T17:50:30 | 4284.34 | 4361.32 | -0.05 | -0.05 | 0.07 | 226.12 | 0.19 | -1.20 | -0.10 | 1.20 |
2005-08-04T17:51:00 | 4284.33 | 4361.32 | -0.07 | -0.03 | 0.08 | 250.64 | 0.16 | -1.10 | 0.20 | 1.12 |
2005-08-04T17:51:30 | 4284.29 | 4361.27 | -0.08 | 0.00 | 0.08 | 273.41 | 0.17 | -1.30 | 0.40 | 1.36 |
2005-08-04T17:52:00 | 4284.23 | 4361.21 | -0.04 | 0.03 | 0.05 | 311.82 | 0.15 | -1.50 | 0.50 | 1.58 |
2005-08-04T17:52:30 | 4284.02 | 4360.99 | -0.08 | 0.04 | 0.09 | 296.57 | 0.17 | -1.50 | 0.50 | 1.58 |
2005-08-04T17:53:00 | 4284.37 | 4361.35 | -0.13 | -0.00 | 0.13 | 269.55 | 0.15 | -1.60 | 0.40 | 1.65 |
2005-08-04T17:53:30 | 4284.33 | 4361.31 | -0.07 | 0.04 | 0.08 | 298.25 | 0.18 | -1.70 | 0.40 | 1.75 |
2005-08-04T17:54:00 | 4284.04 | 4361.02 | 0.02 | 0.03 | 0.04 | 31.22 | 0.16 | -1.80 | 0.30 | 1.82 |
2005-08-04T17:54:30 | 4284.29 | 4361.27 | 0.02 | -0.04 | 0.04 | 157.93 | 0.13 | -1.80 | 0.10 | 1.80 |
2005-08-04T17:55:00 | 4284.51 | 4361.49 | 0.02 | -0.04 | 0.05 | 156.16 | 0.15 | -1.70 | -0.10 | 1.70 |
2005-08-04T17:55:30 | 4284.49 | 4361.48 | 0.03 | -0.02 | 0.03 | 118.18 | 0.15 | -1.40 | -0.20 | 1.41 |
2005-08-04T17:56:00 | 4284.36 | 4361.35 | -0.00 | -0.10 | 0.10 | 180.60 | 0.15 | -1.10 | 0.00 | 1.10 |
2005-08-04T17:56:30 | 4284.16 | 4361.14 | -0.08 | 0.03 | 0.09 | 287.39 | 0.17 | -1.10 | 0.20 | 1.12 |
2005-08-04T17:57:00 | 4284.08 | 4361.05 | -0.06 | -0.04 | 0.08 | 235.07 | 0.13 | -1.30 | 0.40 | 1.36 |
2005-08-04T17:57:30 | 4284.32 | 4361.30 | -0.05 | 0.03 | 0.06 | 297.95 | 0.12 | -1.50 | 0.50 | 1.58 |
2005-08-04T17:58:00 | 4284.16 | 4361.14 | -0.06 | 0.04 | 0.07 | 305.63 | 0.16 | -1.50 | 0.50 | 1.58 |
2005-08-04T17:58:30 | 4284.07 | 4361.05 | -0.09 | 0.04 | 0.10 | 296.57 | 0.17 | -1.50 | 0.40 | 1.55 |
2005-08-04T17:59:00 | 4284.21 | 4361.19 | -0.06 | 0.00 | 0.06 | 273.69 | 0.12 | -1.60 | 0.40 | 1.65 |
2005-08-04T17:59:30 | 4284.44 | 4361.42 | -0.04 | 0.03 | 0.05 | 307.30 | 0.13 | -1.70 | 0.30 | 1.73 |
2005-08-04T18:00:00 | 4284.22 | 4361.20 | -0.01 | 0.07 | 0.07 | 351.31 | 0.17 | -1.80 | 0.20 | 1.81 |
2005-08-04T18:00:30 | 4284.38 | 4361.37 | 0.03 | 0.09 | 0.09 | 17.24 | 0.17 | -1.80 | 0.10 | 1.80 |
2005-08-04T18:01:00 | 4284.39 | 4361.37 | 0.07 | 0.04 | 0.08 | 61.50 | 0.17 | -1.80 | 0.00 | 1.80 |
2005-08-04T18:01:30 | 4284.13 | 4361.11 | 0.03 | -0.03 | 0.04 | 129.99 | 0.18 | -1.60 | -0.10 | 1.60 |
2005-08-04T18:02:00 | 4284.01 | 4360.99 | -0.01 | -0.06 | 0.07 | 187.02 | 0.16 | -1.20 | -0.10 | 1.20 |
2005-08-04T18:02:30 | 4284.28 | 4361.26 | -0.09 | -0.10 | 0.13 | 220.46 | 0.17 | -1.10 | 0.10 | 1.10 |
2005-08-04T18:03:00 | 4284.22 | 4361.19 | -0.03 | -0.03 | 0.04 | 231.77 | 0.16 | -1.20 | 0.30 | 1.24 |
2005-08-04T18:03:30 | 4284.02 | 4361.00 | -0.05 | 0.02 | 0.06 | 295.64 | 0.16 | -1.20 | 0.40 | 1.26 |
2005-08-04T18:04:00 | 4284.12 | 4361.10 | -0.12 | 0.00 | 0.12 | 270.00 | 0.18 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:04:30 | 4283.87 | 4360.83 | -0.08 | 0.03 | 0.08 | 289.09 | 0.18 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:05:00 | 4284.16 | 4361.13 | -0.07 | -0.02 | 0.08 | 251.33 | 0.14 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:05:30 | 4284.30 | 4361.28 | -0.08 | 0.03 | 0.08 | 289.52 | 0.17 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:06:00 | 4284.09 | 4361.06 | -0.09 | -0.04 | 0.10 | 244.98 | 0.14 | -1.20 | 0.30 | 1.24 |
2005-08-04T18:06:30 | 4284.59 | 4361.58 | -0.11 | -0.03 | 0.11 | 253.84 | 0.17 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:07:00 | 4284.29 | 4361.27 | -0.13 | -0.01 | 0.13 | 265.53 | 0.16 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:07:30 | 4284.30 | 4361.28 | -0.12 | -0.02 | 0.12 | 258.31 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:08:00 | 4284.19 | 4361.16 | -0.10 | -0.05 | 0.11 | 241.10 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:08:30 | 4284.13 | 4361.10 | -0.11 | -0.02 | 0.11 | 257.42 | 0.18 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:09:00 | 4284.17 | 4361.14 | -0.11 | 0.01 | 0.11 | 274.85 | 0.16 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:09:30 | 4284.38 | 4361.37 | -0.07 | -0.02 | 0.08 | 251.33 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:10:00 | 4283.92 | 4360.89 | -0.06 | 0.01 | 0.06 | 276.24 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:10:30 | 4284.31 | 4361.30 | -0.07 | -0.04 | 0.08 | 236.89 | 0.14 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:11:00 | 4284.14 | 4361.12 | -0.07 | -0.03 | 0.08 | 247.09 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:11:30 | 4283.98 | 4360.95 | -0.08 | -0.03 | 0.09 | 251.15 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:12:00 | 4283.83 | 4360.80 | -0.09 | -0.04 | 0.10 | 245.19 | 0.12 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:12:30 | 4284.05 | 4361.03 | -0.11 | -0.00 | 0.11 | 267.49 | 0.17 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:13:00 | 4284.13 | 4361.11 | -0.05 | -0.04 | 0.06 | 233.84 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:13:30 | 4284.10 | 4361.08 | -0.07 | -0.00 | 0.07 | 267.65 | 0.16 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:14:00 | 4284.18 | 4361.15 | -0.09 | -0.01 | 0.09 | 262.72 | 0.17 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:14:30 | 4284.09 | 4361.06 | -0.08 | 0.01 | 0.08 | 276.95 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:15:00 | 4284.21 | 4361.19 | -0.08 | -0.00 | 0.08 | 267.17 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:15:30 | 4283.98 | 4360.95 | -0.06 | -0.04 | 0.07 | 236.79 | 0.12 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:16:00 | 4283.99 | 4360.96 | -0.06 | 0.02 | 0.06 | 284.70 | 0.17 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:16:30 | 4284.04 | 4361.01 | -0.08 | -0.00 | 0.08 | 266.42 | 0.14 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:17:00 | 4284.09 | 4361.06 | -0.05 | -0.04 | 0.06 | 230.08 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:17:30 | 4284.48 | 4361.46 | -0.07 | -0.05 | 0.09 | 237.03 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:18:00 | 4283.94 | 4360.91 | -0.11 | -0.00 | 0.11 | 268.38 | 0.19 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:18:30 | 4283.86 | 4360.83 | -0.07 | 0.00 | 0.07 | 273.97 | 0.16 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:19:00 | 4284.03 | 4361.00 | -0.09 | -0.01 | 0.09 | 266.05 | 0.16 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:19:30 | 4283.87 | 4360.84 | -0.09 | 0.02 | 0.09 | 283.59 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:20:00 | 4284.18 | 4361.15 | -0.06 | -0.03 | 0.07 | 241.59 | 0.13 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:20:30 | 4284.10 | 4361.08 | -0.08 | -0.02 | 0.08 | 257.01 | 0.16 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:21:00 | 4283.81 | 4360.78 | -0.08 | -0.03 | 0.09 | 251.15 | 0.17 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:21:30 | 4283.98 | 4360.95 | -0.05 | -0.02 | 0.06 | 253.20 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:22:00 | 4284.02 | 4361.00 | -0.08 | -0.03 | 0.09 | 246.45 | 0.15 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:22:30 | 4284.15 | 4361.13 | -0.11 | -0.01 | 0.11 | 263.66 | 0.19 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:23:00 | 4284.13 | 4361.10 | -0.11 | -0.02 | 0.11 | 261.42 | 0.16 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:23:30 | 4284.07 | 4361.05 | -0.12 | -0.00 | 0.12 | 267.59 | 0.19 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:24:00 | 4283.97 | 4360.94 | -0.10 | -0.02 | 0.10 | 259.38 | 0.19 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:24:30 | 4284.23 | 4361.21 | -0.08 | -0.01 | 0.08 | 261.47 | 0.15 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:25:00 | 4283.71 | 4360.67 | -0.04 | -0.04 | 0.05 | 224.24 | 0.13 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:25:30 | 4283.99 | 4360.96 | -0.06 | -0.06 | 0.08 | 223.48 | 0.14 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:26:00 | 4283.79 | 4360.75 | -0.09 | -0.00 | 0.09 | 268.77 | 0.18 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:26:30 | 4283.64 | 4360.60 | -0.03 | 0.01 | 0.03 | 291.80 | 0.17 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:27:00 | 4283.92 | 4360.89 | -0.11 | 0.00 | 0.11 | 272.65 | 0.18 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:27:30 | 4284.05 | 4361.03 | -0.08 | 0.01 | 0.08 | 275.00 | 0.16 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:28:00 | 4284.15 | 4361.12 | -0.06 | -0.02 | 0.07 | 248.96 | 0.16 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:28:30 | 4284.24 | 4361.22 | -0.08 | -0.00 | 0.08 | 266.95 | 0.14 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:29:00 | 4283.92 | 4360.89 | -0.10 | 0.04 | 0.11 | 294.62 | 0.18 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:29:30 | 4283.90 | 4360.86 | -0.03 | 0.02 | 0.04 | 307.18 | 0.16 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:30:00 | 4284.03 | 4361.00 | -0.06 | -0.03 | 0.07 | 245.96 | 0.16 | -1.30 | 0.40 | 1.36 |
2005-08-04T18:30:30 | 4283.88 | 4360.84 | -0.06 | -0.03 | 0.07 | 243.81 | 0.14 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:31:00 | 4283.88 | 4360.85 | -0.05 | -0.01 | 0.05 | 257.99 | 0.15 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:31:30 | 4284.19 | 4361.16 | -0.11 | -0.02 | 0.11 | 257.76 | 0.17 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:32:00 | 4283.92 | 4360.88 | -0.08 | -0.01 | 0.08 | 262.07 | 0.17 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:32:30 | 4283.94 | 4360.91 | -0.11 | -0.02 | 0.12 | 258.98 | 0.15 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:33:00 | 4284.14 | 4361.11 | -0.08 | -0.05 | 0.10 | 236.14 | 0.14 | -1.30 | 0.30 | 1.33 |
2005-08-04T18:33:30 | 4284.03 | 4361.00 | -0.12 | 0.03 | 0.13 | 284.15 | 0.17 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:34:00 | 4284.02 | 4360.99 | -0.08 | 0.01 | 0.08 | 277.59 | 0.15 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:34:30 | 4283.75 | 4360.71 | -0.05 | 0.00 | 0.05 | 274.48 | 0.15 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:35:00 | 4283.62 | 4360.58 | -0.09 | 0.02 | 0.09 | 279.87 | 0.14 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:35:30 | 4283.75 | 4360.71 | -0.07 | 0.04 | 0.08 | 302.47 | 0.18 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:36:00 | 4283.77 | 4360.74 | -0.04 | 0.00 | 0.04 | 276.63 | 0.16 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:36:30 | 4283.79 | 4360.76 | -0.05 | -0.01 | 0.05 | 260.54 | 0.14 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:37:00 | 4283.76 | 4360.72 | -0.05 | 0.01 | 0.05 | 283.45 | 0.18 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:37:30 | 4283.94 | 4360.91 | -0.05 | -0.01 | 0.05 | 259.38 | 0.14 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:38:00 | 4283.85 | 4360.82 | -0.06 | -0.04 | 0.07 | 235.01 | 0.13 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:38:30 | 4284.07 | 4361.04 | -0.10 | -0.02 | 0.10 | 261.09 | 0.13 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:39:00 | 4283.72 | 4360.69 | -0.11 | 0.03 | 0.12 | 285.95 | 0.18 | -1.40 | 0.40 | 1.46 |
2005-08-04T18:39:30 | 4283.89 | 4360.86 | -0.09 | 0.00 | 0.09 | 270.00 | 0.14 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:40:00 | 4283.80 | 4360.76 | -0.09 | -0.00 | 0.09 | 267.48 | 0.17 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:40:30 | 4283.95 | 4360.92 | -0.09 | -0.00 | 0.09 | 268.75 | 0.15 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:41:00 | 4283.59 | 4360.55 | -0.09 | 0.03 | 0.10 | 286.76 | 0.14 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:41:30 | 4284.21 | 4361.18 | -0.08 | 0.01 | 0.08 | 276.95 | 0.15 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:42:00 | 4283.77 | 4360.73 | -0.08 | 0.02 | 0.08 | 282.14 | 0.15 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:42:30 | 4283.68 | 4360.64 | -0.11 | -0.01 | 0.11 | 265.49 | 0.17 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:43:00 | 4283.77 | 4360.74 | -0.06 | 0.02 | 0.06 | 284.47 | 0.15 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:43:30 | 4283.89 | 4360.86 | -0.07 | 0.03 | 0.07 | 291.37 | 0.16 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:44:00 | 4283.76 | 4360.72 | -0.10 | 0.03 | 0.10 | 288.95 | 0.18 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:44:30 | 4284.08 | 4361.05 | -0.09 | -0.00 | 0.09 | 268.03 | 0.13 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:45:00 | 4283.69 | 4360.65 | -0.08 | 0.02 | 0.09 | 284.20 | 0.16 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:45:30 | 4283.53 | 4360.48 | -0.05 | 0.02 | 0.06 | 285.80 | 0.15 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:46:00 | 4283.53 | 4360.48 | -0.07 | 0.03 | 0.07 | 292.80 | 0.17 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:46:30 | 4283.75 | 4360.71 | -0.05 | 0.03 | 0.06 | 297.95 | 0.14 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:47:00 | 4284.02 | 4361.00 | -0.06 | -0.00 | 0.06 | 269.10 | 0.16 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:47:30 | 4283.44 | 4360.39 | -0.12 | -0.02 | 0.12 | 262.82 | 0.14 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:48:00 | 4283.68 | 4360.64 | -0.10 | 0.02 | 0.10 | 282.22 | 0.14 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:48:30 | 4283.95 | 4360.92 | -0.08 | 0.04 | 0.09 | 295.73 | 0.16 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:49:00 | 4283.60 | 4360.56 | -0.11 | 0.01 | 0.11 | 274.72 | 0.14 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:49:30 | 4284.21 | 4361.18 | -0.08 | -0.00 | 0.08 | 269.25 | 0.16 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:50:00 | 4284.07 | 4361.05 | -0.09 | 0.03 | 0.10 | 289.57 | 0.18 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:50:30 | 4283.74 | 4360.70 | -0.04 | 0.00 | 0.04 | 270.00 | 0.16 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:51:00 | 4283.71 | 4360.67 | -0.07 | 0.04 | 0.08 | 297.18 | 0.16 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:51:30 | 4283.75 | 4360.71 | -0.10 | 0.01 | 0.11 | 277.06 | 0.14 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:52:00 | 4283.76 | 4360.72 | -0.05 | 0.06 | 0.07 | 318.89 | 0.18 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:52:30 | 4283.79 | 4360.76 | -0.06 | -0.03 | 0.06 | 240.59 | 0.13 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:53:00 | 4283.85 | 4360.82 | -0.05 | -0.00 | 0.05 | 268.92 | 0.14 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:53:30 | 4283.40 | 4360.36 | -0.06 | -0.02 | 0.06 | 250.17 | 0.13 | -1.40 | 0.30 | 1.43 |
2005-08-04T18:54:00 | 4283.86 | 4360.83 | -0.06 | 0.04 | 0.08 | 304.51 | 0.16 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:54:30 | 4283.55 | 4360.51 | -0.05 | 0.00 | 0.05 | 275.83 | 0.14 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:55:00 | 4283.69 | 4360.65 | -0.04 | 0.03 | 0.05 | 303.02 | 0.14 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:55:30 | 4283.70 | 4360.66 | -0.08 | 0.02 | 0.08 | 283.36 | 0.15 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:56:00 | 4283.89 | 4360.86 | -0.05 | 0.06 | 0.08 | 321.68 | 0.18 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:56:30 | 4283.60 | 4360.56 | -0.06 | 0.04 | 0.07 | 302.17 | 0.15 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:57:00 | 4283.84 | 4360.80 | -0.03 | 0.08 | 0.09 | 341.16 | 0.18 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:57:30 | 4283.68 | 4360.64 | -0.04 | 0.07 | 0.08 | 332.78 | 0.15 | -1.50 | 0.30 | 1.53 |
2005-08-04T18:58:00 | 4283.37 | 4360.33 | 0.02 | 0.08 | 0.08 | 17.56 | 0.18 | -1.60 | 0.30 | 1.63 |
2005-08-04T18:58:30 | 4283.66 | 4360.62 | -0.02 | 0.05 | 0.06 | 335.16 | 0.16 | -1.60 | 0.30 | 1.63 |
2005-08-04T18:59:00 | 4283.78 | 4360.74 | -0.04 | 0.05 | 0.07 | 319.67 | 0.18 | -1.60 | 0.20 | 1.61 |
2005-08-04T18:59:30 | 4283.77 | 4360.73 | -0.04 | 0.07 | 0.08 | 331.75 | 0.12 | -1.60 | 0.20 | 1.61 |
2005-08-04T19:00:00 | 4283.61 | 4360.57 | -0.02 | 0.05 | 0.06 | 333.89 | 0.14 | -1.60 | 0.20 | 1.61 |
2005-08-04T19:00:30 | 4283.59 | 4360.54 | -0.04 | 0.02 | 0.05 | 290.41 | 0.12 | -1.60 | 0.20 | 1.61 |
2005-08-04T19:01:00 | 4283.53 | 4360.49 | -0.02 | 0.00 | 0.02 | 284.04 | 0.12 | -1.60 | 0.20 | 1.61 |
2005-08-04T19:01:30 | 4283.58 | 4360.54 | -0.04 | -0.00 | 0.04 | 266.82 | 0.12 | -1.60 | 0.20 | 1.61 |
2005-08-04T19:02:00 | 4283.71 | 4360.67 | -0.00 | 0.03 | 0.03 | 352.41 | 0.14 | -1.60 | 0.20 | 1.61 |
2005-08-04T19:02:30 | 4283.73 | 4360.69 | 0.04 | 0.07 | 0.07 | 27.94 | 0.15 | -1.60 | 0.20 | 1.61 |
2005-08-04T19:03:00 | 4283.46 | 4360.41 | 0.08 | 0.02 | 0.08 | 76.84 | 0.20 | -1.60 | 0.10 | 1.60 |
2005-08-04T19:03:30 | 4283.47 | 4360.42 | 0.05 | -0.05 | 0.07 | 133.88 | 0.16 | -1.50 | 0.00 | 1.50 |
2005-08-04T19:04:00 | 4283.66 | 4360.62 | -0.04 | -0.13 | 0.14 | 195.04 | 0.21 | -1.40 | 0.00 | 1.40 |
2005-08-04T19:04:30 | 4283.74 | 4360.71 | -0.04 | -0.08 | 0.09 | 207.93 | 0.17 | -1.30 | 0.10 | 1.30 |
2005-08-04T19:05:00 | 4283.61 | 4360.57 | -0.08 | -0.02 | 0.08 | 259.25 | 0.18 | -1.30 | 0.20 | 1.32 |
2005-08-04T19:05:30 | 4283.65 | 4360.61 | -0.03 | -0.03 | 0.04 | 229.69 | 0.14 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:06:00 | 4283.67 | 4360.63 | -0.08 | -0.04 | 0.09 | 244.90 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:06:30 | 4283.28 | 4360.23 | -0.10 | -0.09 | 0.13 | 229.26 | 0.12 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:07:00 | 4283.44 | 4360.40 | -0.07 | -0.03 | 0.08 | 244.44 | 0.14 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:07:30 | 4283.68 | 4360.64 | -0.07 | -0.04 | 0.08 | 238.54 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:08:00 | 4283.42 | 4360.37 | -0.12 | -0.01 | 0.13 | 265.43 | 0.13 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:08:30 | 4283.76 | 4360.73 | -0.09 | 0.01 | 0.09 | 278.13 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:09:00 | 4283.74 | 4360.70 | -0.07 | -0.04 | 0.08 | 240.09 | 0.13 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:09:30 | 4283.54 | 4360.50 | -0.11 | -0.02 | 0.11 | 257.42 | 0.17 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:10:00 | 4283.77 | 4360.74 | -0.06 | -0.01 | 0.06 | 262.00 | 0.17 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:10:30 | 4283.80 | 4360.77 | -0.04 | -0.01 | 0.04 | 252.80 | 0.17 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:11:00 | 4283.57 | 4360.53 | -0.09 | 0.00 | 0.09 | 271.83 | 0.14 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:11:30 | 4283.60 | 4360.56 | -0.10 | -0.01 | 0.10 | 266.04 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:12:00 | 4283.71 | 4360.67 | -0.13 | 0.01 | 0.13 | 272.99 | 0.20 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:12:30 | 4283.82 | 4360.79 | -0.08 | -0.04 | 0.09 | 243.72 | 0.14 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:13:00 | 4283.55 | 4360.51 | -0.06 | -0.01 | 0.06 | 263.56 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:13:30 | 4283.65 | 4360.62 | -0.11 | -0.01 | 0.11 | 265.88 | 0.16 | -1.40 | 0.10 | 1.40 |
2005-08-04T19:14:00 | 4283.53 | 4360.49 | -0.12 | -0.02 | 0.13 | 262.65 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:14:30 | 4283.51 | 4360.47 | -0.05 | -0.00 | 0.05 | 266.50 | 0.17 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:15:00 | 4283.61 | 4360.57 | -0.06 | -0.02 | 0.06 | 247.86 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:15:30 | 4283.59 | 4360.55 | -0.08 | 0.01 | 0.09 | 278.80 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:16:00 | 4283.62 | 4360.58 | -0.06 | -0.01 | 0.06 | 259.88 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:16:30 | 4283.55 | 4360.51 | -0.08 | -0.01 | 0.08 | 263.74 | 0.17 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:17:00 | 4283.73 | 4360.70 | -0.09 | -0.01 | 0.09 | 260.75 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:17:30 | 4283.61 | 4360.57 | -0.07 | -0.04 | 0.08 | 244.06 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:18:00 | 4283.43 | 4360.38 | -0.09 | 0.05 | 0.10 | 296.81 | 0.19 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:18:30 | 4283.41 | 4360.37 | -0.07 | 0.00 | 0.07 | 273.22 | 0.17 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:19:00 | 4283.61 | 4360.57 | -0.05 | 0.00 | 0.05 | 275.83 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:19:30 | 4283.73 | 4360.69 | -0.06 | 0.02 | 0.07 | 288.70 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:20:00 | 4283.73 | 4360.70 | -0.05 | -0.02 | 0.05 | 246.37 | 0.14 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:20:30 | 4283.57 | 4360.53 | -0.10 | -0.00 | 0.10 | 267.80 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:21:00 | 4283.45 | 4360.40 | -0.12 | 0.03 | 0.12 | 284.15 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:21:30 | 4283.44 | 4360.40 | -0.08 | -0.02 | 0.08 | 255.64 | 0.17 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:22:00 | 4283.48 | 4360.44 | -0.02 | -0.03 | 0.03 | 208.89 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:22:30 | 4283.46 | 4360.42 | -0.09 | 0.01 | 0.09 | 273.99 | 0.19 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:23:00 | 4283.48 | 4360.44 | -0.03 | 0.02 | 0.04 | 305.91 | 0.21 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:23:30 | 4283.11 | 4360.05 | -0.09 | -0.04 | 0.10 | 244.95 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:24:00 | 4283.65 | 4360.61 | -0.10 | -0.02 | 0.10 | 261.17 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:24:30 | 4283.57 | 4360.53 | -0.09 | 0.03 | 0.10 | 288.25 | 0.14 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:25:00 | 4283.44 | 4360.40 | -0.03 | 0.02 | 0.03 | 308.93 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:25:30 | 4283.66 | 4360.62 | -0.07 | 0.06 | 0.10 | 311.30 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:26:00 | 4283.72 | 4360.68 | -0.05 | 0.03 | 0.06 | 300.65 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:26:30 | 4283.73 | 4360.70 | -0.08 | 0.05 | 0.09 | 299.29 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:27:00 | 4283.54 | 4360.50 | -0.08 | 0.01 | 0.08 | 274.57 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:27:30 | 4283.53 | 4360.49 | -0.07 | 0.03 | 0.07 | 293.10 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:28:00 | 4283.60 | 4360.56 | -0.11 | 0.00 | 0.11 | 270.00 | 0.14 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:28:30 | 4283.59 | 4360.55 | -0.06 | 0.02 | 0.06 | 283.39 | 0.13 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:29:00 | 4283.65 | 4360.61 | -0.06 | 0.10 | 0.12 | 329.29 | 0.20 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:29:30 | 4283.72 | 4360.69 | -0.07 | 0.01 | 0.07 | 279.33 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:30:00 | 4283.69 | 4360.65 | -0.09 | 0.03 | 0.09 | 286.28 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:30:30 | 4283.66 | 4360.62 | -0.04 | 0.07 | 0.08 | 328.15 | 0.14 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:31:00 | 4283.45 | 4360.40 | -0.05 | 0.06 | 0.08 | 319.24 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:31:30 | 4283.39 | 4360.35 | -0.06 | 0.04 | 0.08 | 302.87 | 0.19 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:32:00 | 4283.60 | 4360.56 | -0.07 | 0.02 | 0.07 | 284.78 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:32:30 | 4283.36 | 4360.31 | -0.07 | 0.08 | 0.10 | 319.64 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:33:00 | 4283.65 | 4360.61 | -0.06 | 0.05 | 0.08 | 309.72 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:33:30 | 4283.32 | 4360.27 | -0.06 | 0.05 | 0.08 | 308.55 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:34:00 | 4283.56 | 4360.52 | -0.06 | 0.07 | 0.09 | 321.74 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:34:30 | 4283.43 | 4360.38 | -0.07 | 0.06 | 0.09 | 310.46 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:35:00 | 4283.24 | 4360.19 | 0.00 | 0.05 | 0.05 | 3.43 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:35:30 | 4283.52 | 4360.48 | -0.05 | 0.06 | 0.07 | 320.49 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:36:00 | 4283.57 | 4360.53 | -0.05 | 0.06 | 0.08 | 320.81 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:36:30 | 4283.34 | 4360.29 | -0.02 | 0.04 | 0.05 | 339.59 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:37:00 | 4283.57 | 4360.53 | -0.01 | 0.09 | 0.09 | 354.69 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:37:30 | 4283.32 | 4360.28 | -0.01 | 0.05 | 0.05 | 352.61 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:38:00 | 4283.40 | 4360.35 | -0.05 | 0.04 | 0.06 | 308.11 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:38:30 | 4283.39 | 4360.34 | -0.01 | 0.04 | 0.05 | 343.89 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:39:00 | 4283.27 | 4360.22 | -0.02 | 0.05 | 0.05 | 340.87 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:39:30 | 4283.56 | 4360.52 | -0.03 | 0.11 | 0.11 | 344.26 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:40:00 | 4283.09 | 4360.04 | -0.02 | 0.08 | 0.08 | 347.62 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:40:30 | 4283.40 | 4360.35 | -0.03 | 0.06 | 0.07 | 332.65 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:41:00 | 4283.39 | 4360.34 | -0.06 | 0.06 | 0.08 | 312.14 | 0.11 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:41:30 | 4283.34 | 4360.30 | -0.04 | 0.09 | 0.10 | 336.10 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:42:00 | 4283.16 | 4360.11 | -0.03 | 0.06 | 0.06 | 335.04 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:42:30 | 4283.63 | 4360.59 | -0.03 | 0.10 | 0.10 | 345.14 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:43:00 | 4283.30 | 4360.25 | 0.02 | 0.06 | 0.06 | 20.56 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:43:30 | 4283.37 | 4360.32 | -0.03 | 0.04 | 0.04 | 323.39 | 0.12 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:44:00 | 4283.38 | 4360.34 | -0.01 | 0.03 | 0.04 | 338.50 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:44:30 | 4283.21 | 4360.16 | 0.02 | 0.07 | 0.07 | 13.47 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:45:00 | 4283.17 | 4360.12 | 0.01 | 0.07 | 0.07 | 7.80 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:45:30 | 4283.28 | 4360.23 | 0.02 | 0.10 | 0.10 | 13.21 | 0.19 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:46:00 | 4283.14 | 4360.09 | -0.03 | 0.08 | 0.08 | 341.34 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:46:30 | 4283.23 | 4360.18 | -0.02 | 0.05 | 0.05 | 341.90 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:47:00 | 4283.29 | 4360.24 | -0.00 | 0.10 | 0.10 | 357.22 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:47:30 | 4283.51 | 4360.47 | -0.01 | 0.07 | 0.07 | 350.68 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:48:00 | 4283.28 | 4360.23 | -0.04 | 0.05 | 0.06 | 325.54 | 0.19 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:48:30 | 4283.31 | 4360.26 | -0.05 | 0.06 | 0.08 | 318.67 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:49:00 | 4283.34 | 4360.29 | -0.03 | 0.10 | 0.11 | 342.40 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:49:30 | 4283.45 | 4360.40 | -0.01 | 0.07 | 0.07 | 348.53 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:50:00 | 4283.33 | 4360.28 | -0.03 | 0.04 | 0.05 | 326.98 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:50:30 | 4283.88 | 4360.84 | 0.03 | 0.03 | 0.04 | 46.97 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:51:00 | 4283.51 | 4360.47 | 0.05 | 0.02 | 0.05 | 72.58 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:51:30 | 4283.55 | 4360.51 | 0.04 | 0.04 | 0.06 | 44.31 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:52:00 | 4283.56 | 4360.52 | -0.01 | 0.06 | 0.07 | 347.85 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:52:30 | 4283.24 | 4360.19 | -0.00 | 0.03 | 0.03 | 357.95 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:53:00 | 4283.42 | 4360.38 | -0.03 | 0.02 | 0.04 | 301.22 | 0.10 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:53:30 | 4283.48 | 4360.43 | 0.03 | 0.07 | 0.08 | 20.05 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:54:00 | 4283.63 | 4360.59 | 0.02 | 0.10 | 0.10 | 10.55 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:54:30 | 4283.13 | 4360.07 | -0.02 | 0.08 | 0.08 | 346.64 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:55:00 | 4283.27 | 4360.22 | -0.05 | 0.09 | 0.10 | 329.70 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:55:30 | 4283.12 | 4360.06 | -0.00 | 0.05 | 0.05 | 357.56 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:56:00 | 4283.33 | 4360.28 | -0.02 | 0.07 | 0.07 | 344.81 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:56:30 | 4283.38 | 4360.34 | -0.01 | 0.08 | 0.08 | 355.12 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:57:00 | 4283.37 | 4360.33 | -0.01 | 0.03 | 0.03 | 340.97 | 0.12 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:57:30 | 4283.63 | 4360.59 | 0.02 | 0.06 | 0.06 | 17.85 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T19:58:00 | 4283.21 | 4360.15 | -0.02 | 0.03 | 0.04 | 325.12 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:58:30 | 4283.28 | 4360.23 | -0.01 | 0.03 | 0.03 | 347.66 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:59:00 | 4283.00 | 4359.94 | 0.01 | 0.10 | 0.10 | 4.62 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T19:59:30 | 4283.21 | 4360.16 | 0.03 | 0.05 | 0.06 | 34.22 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:00:00 | 4283.49 | 4360.45 | -0.01 | 0.04 | 0.04 | 345.65 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:00:30 | 4283.12 | 4360.06 | -0.03 | 0.09 | 0.10 | 343.64 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:01:00 | 4283.26 | 4360.21 | -0.03 | 0.07 | 0.08 | 336.71 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:01:30 | 4283.21 | 4360.16 | -0.00 | 0.08 | 0.08 | 356.38 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:02:00 | 4283.17 | 4360.12 | 0.01 | 0.07 | 0.07 | 4.70 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:02:30 | 4283.16 | 4360.11 | 0.08 | 0.08 | 0.12 | 43.95 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:03:00 | 4283.34 | 4360.29 | -0.02 | 0.10 | 0.10 | 350.82 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:03:30 | 4283.63 | 4360.59 | 0.04 | 0.10 | 0.11 | 21.11 | 0.17 | -1.40 | 0.20 | 1.41 |
2005-08-04T20:04:00 | 4283.51 | 4360.47 | 0.01 | 0.07 | 0.07 | 7.91 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:04:30 | 4283.61 | 4360.57 | 0.03 | 0.07 | 0.08 | 24.97 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:05:00 | 4283.55 | 4360.51 | -0.00 | 0.06 | 0.07 | 356.48 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:05:30 | 4283.10 | 4360.05 | 0.02 | 0.01 | 0.03 | 56.31 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:06:00 | 4283.22 | 4360.17 | -0.00 | 0.05 | 0.05 | 357.75 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:06:30 | 4283.41 | 4360.36 | -0.02 | 0.09 | 0.09 | 345.23 | 0.15 | -1.40 | 0.20 | 1.41 |
2005-08-04T20:07:00 | 4283.23 | 4360.18 | 0.04 | 0.08 | 0.09 | 23.96 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:07:30 | 4283.25 | 4360.20 | -0.01 | 0.09 | 0.09 | 353.66 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:08:00 | 4283.36 | 4360.31 | 0.02 | 0.04 | 0.05 | 19.57 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:08:30 | 4283.05 | 4360.00 | 0.04 | 0.08 | 0.09 | 27.15 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:09:00 | 4283.36 | 4360.31 | 0.11 | 0.05 | 0.12 | 66.18 | 0.19 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:09:30 | 4283.35 | 4360.30 | 0.02 | 0.06 | 0.06 | 20.45 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:10:00 | 4283.43 | 4360.39 | 0.01 | 0.06 | 0.06 | 7.00 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:10:30 | 4283.11 | 4360.05 | 0.05 | 0.04 | 0.06 | 49.71 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:11:00 | 4283.19 | 4360.14 | 0.02 | 0.08 | 0.09 | 12.60 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:11:30 | 4283.41 | 4360.37 | 0.05 | 0.07 | 0.08 | 33.69 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:12:00 | 4283.06 | 4360.00 | 0.08 | 0.02 | 0.09 | 76.61 | 0.21 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:12:30 | 4283.26 | 4360.21 | 0.07 | 0.11 | 0.13 | 31.43 | 0.18 | -1.40 | 0.20 | 1.41 |
2005-08-04T20:13:00 | 4283.28 | 4360.23 | -0.01 | 0.05 | 0.05 | 351.87 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:13:30 | 4283.46 | 4360.42 | 0.08 | 0.04 | 0.09 | 64.00 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:14:00 | 4283.20 | 4360.15 | 0.05 | 0.02 | 0.05 | 69.19 | 0.19 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:14:30 | 4283.28 | 4360.23 | 0.06 | 0.06 | 0.08 | 44.48 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:15:00 | 4283.26 | 4360.21 | 0.09 | 0.04 | 0.10 | 67.11 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:15:30 | 4283.32 | 4360.28 | 0.06 | 0.06 | 0.09 | 45.91 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:16:00 | 4283.19 | 4360.14 | -0.00 | 0.04 | 0.04 | 353.99 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:16:30 | 4283.15 | 4360.10 | 0.02 | 0.02 | 0.03 | 46.27 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:17:00 | 4283.38 | 4360.33 | 0.04 | -0.00 | 0.05 | 92.54 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:17:30 | 4283.21 | 4360.16 | 0.05 | 0.02 | 0.06 | 74.20 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:18:00 | 4283.30 | 4360.25 | 0.07 | -0.00 | 0.07 | 90.77 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:18:30 | 4283.44 | 4360.40 | 0.10 | -0.02 | 0.10 | 99.09 | 0.19 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:19:00 | 4283.54 | 4360.50 | 0.08 | -0.01 | 0.08 | 94.46 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:19:30 | 4283.14 | 4360.09 | 0.06 | 0.01 | 0.06 | 79.88 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:20:00 | 4283.09 | 4360.04 | 0.02 | -0.02 | 0.03 | 126.87 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:20:30 | 4283.34 | 4360.30 | 0.06 | 0.02 | 0.07 | 77.01 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:21:00 | 4283.25 | 4360.20 | 0.05 | 0.02 | 0.05 | 72.30 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:21:30 | 4283.12 | 4360.06 | 0.09 | -0.00 | 0.09 | 91.26 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:22:00 | 4283.15 | 4360.10 | 0.05 | 0.02 | 0.06 | 63.89 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:22:30 | 4283.27 | 4360.22 | 0.08 | 0.04 | 0.09 | 62.59 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:23:00 | 4283.28 | 4360.24 | 0.10 | 0.04 | 0.10 | 69.97 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:23:30 | 4283.40 | 4360.35 | 0.06 | 0.04 | 0.07 | 60.95 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:24:00 | 4283.08 | 4360.02 | 0.08 | 0.02 | 0.08 | 75.29 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:24:30 | 4282.86 | 4359.80 | 0.12 | 0.04 | 0.12 | 71.27 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:25:00 | 4283.42 | 4360.37 | 0.08 | 0.00 | 0.08 | 90.00 | 0.20 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:25:30 | 4283.37 | 4360.32 | 0.06 | 0.01 | 0.06 | 75.72 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:26:00 | 4283.19 | 4360.14 | 0.02 | 0.01 | 0.03 | 72.26 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:26:30 | 4283.71 | 4360.67 | 0.10 | 0.04 | 0.11 | 71.40 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T20:27:00 | 4283.14 | 4360.08 | 0.11 | 0.00 | 0.11 | 90.00 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:27:30 | 4283.46 | 4360.42 | 0.07 | 0.01 | 0.07 | 78.53 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:28:00 | 4283.35 | 4360.30 | 0.10 | 0.06 | 0.12 | 60.32 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:28:30 | 4283.43 | 4360.39 | 0.06 | -0.01 | 0.06 | 102.43 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:29:00 | 4283.25 | 4360.20 | 0.09 | 0.05 | 0.10 | 58.94 | 0.19 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:29:30 | 4283.03 | 4359.97 | 0.08 | -0.02 | 0.08 | 102.53 | 0.20 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:30:00 | 4283.32 | 4360.28 | 0.09 | 0.01 | 0.09 | 86.23 | 0.19 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:30:30 | 4283.35 | 4360.31 | 0.11 | 0.02 | 0.11 | 81.87 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:31:00 | 4283.30 | 4360.25 | 0.08 | 0.01 | 0.08 | 85.60 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:31:30 | 4283.35 | 4360.30 | 0.05 | -0.00 | 0.05 | 93.18 | 0.16 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:32:00 | 4283.25 | 4360.20 | 0.06 | -0.00 | 0.06 | 94.01 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:32:30 | 4283.44 | 4360.40 | -0.02 | -0.03 | 0.04 | 219.40 | 0.17 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:33:00 | 4283.27 | 4360.22 | 0.06 | -0.02 | 0.06 | 109.00 | 0.20 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:33:30 | 4283.19 | 4360.13 | 0.08 | -0.03 | 0.09 | 108.84 | 0.18 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:34:00 | 4283.47 | 4360.42 | 0.04 | -0.05 | 0.06 | 138.90 | 0.15 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:34:30 | 4283.30 | 4360.25 | 0.02 | -0.00 | 0.02 | 107.35 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:35:00 | 4283.07 | 4360.02 | 0.04 | -0.04 | 0.05 | 131.99 | 0.14 | -1.50 | 0.20 | 1.51 |
2005-08-04T20:35:30 | 4283.49 | 4360.45 | -0.03 | -0.06 | 0.07 | 205.07 | 0.20 | -1.60 | 0.20 | 1.61 |
2005-08-04T20:36:00 | 4283.41 | 4360.36 | -0.07 | -0.04 | 0.08 | 241.45 | 0.15 | -1.50 | 0.10 | 1.50 |
2005-08-04T20:36:30 | 4283.14 | 4360.09 | -0.04 | 0.06 | 0.08 | 324.46 | 0.18 | -1.50 | 0.10 | 1.50 |
2005-08-04T20:37:00 | 4283.20 | 4360.15 | -0.01 | 0.05 | 0.06 | 345.47 | 0.17 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:37:30 | 4283.18 | 4360.13 | 0.06 | 0.06 | 0.09 | 45.47 | 0.19 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:38:00 | 4283.26 | 4360.21 | 0.07 | 0.02 | 0.07 | 77.12 | 0.16 | -1.40 | 0.20 | 1.41 |
2005-08-04T20:38:30 | 4283.09 | 4360.04 | 0.04 | 0.11 | 0.12 | 20.73 | 0.21 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:39:00 | 4283.03 | 4359.97 | -0.00 | 0.08 | 0.08 | 359.30 | 0.13 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:39:30 | 4283.02 | 4359.96 | -0.02 | 0.10 | 0.10 | 350.54 | 0.16 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:40:00 | 4283.25 | 4360.20 | 0.02 | 0.03 | 0.03 | 29.74 | 0.14 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:40:30 | 4283.23 | 4360.18 | 0.08 | 0.05 | 0.10 | 57.12 | 0.14 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:41:00 | 4283.24 | 4360.19 | 0.08 | 0.06 | 0.10 | 53.47 | 0.18 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:41:30 | 4283.04 | 4359.98 | 0.02 | 0.10 | 0.10 | 11.98 | 0.18 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:42:00 | 4283.33 | 4360.29 | -0.02 | 0.11 | 0.11 | 348.79 | 0.18 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:42:30 | 4283.13 | 4360.07 | 0.04 | 0.09 | 0.10 | 25.77 | 0.19 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:43:00 | 4283.15 | 4360.10 | 0.07 | 0.04 | 0.08 | 62.18 | 0.18 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:43:30 | 4283.51 | 4360.47 | -0.00 | 0.04 | 0.04 | 358.60 | 0.13 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:44:00 | 4283.60 | 4360.56 | 0.04 | 0.03 | 0.05 | 48.37 | 0.16 | -1.40 | 0.10 | 1.40 |
2005-08-04T20:44:30 | 4283.53 | 4360.48 | 0.07 | 0.05 | 0.09 | 57.23 | 0.21 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:45:00 | 4283.25 | 4360.20 | 0.03 | 0.10 | 0.10 | 14.86 | 0.18 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:45:30 | 4283.32 | 4360.27 | 0.01 | 0.04 | 0.05 | 12.80 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:46:00 | 4283.26 | 4360.21 | 0.05 | 0.07 | 0.08 | 33.31 | 0.15 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:46:30 | 4283.18 | 4360.13 | 0.04 | 0.09 | 0.10 | 25.56 | 0.18 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:47:00 | 4283.28 | 4360.24 | 0.03 | 0.04 | 0.05 | 35.79 | 0.15 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:47:30 | 4283.06 | 4360.01 | 0.03 | 0.08 | 0.09 | 19.44 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:48:00 | 4283.24 | 4360.19 | 0.04 | 0.04 | 0.06 | 40.82 | 0.14 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:48:30 | 4283.39 | 4360.35 | 0.02 | 0.08 | 0.08 | 15.56 | 0.16 | -1.30 | 0.20 | 1.32 |
2005-08-04T20:49:00 | 4283.11 | 4360.06 | 0.04 | 0.08 | 0.09 | 25.41 | 0.17 | -1.30 | 0.20 | 1.32 |
2005-08-04T20:49:30 | 4283.29 | 4360.24 | 0.00 | 0.03 | 0.03 | 0.00 | 0.13 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:50:00 | 4283.49 | 4360.45 | -0.01 | 0.06 | 0.06 | 348.69 | 0.15 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:50:30 | 4283.17 | 4360.11 | 0.05 | 0.08 | 0.10 | 31.88 | 0.20 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:51:00 | 4283.33 | 4360.29 | 0.06 | 0.02 | 0.06 | 73.93 | 0.18 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:51:30 | 4283.42 | 4360.37 | 0.03 | 0.06 | 0.07 | 23.09 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:52:00 | 4283.17 | 4360.11 | 0.10 | 0.04 | 0.11 | 67.62 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:52:30 | 4283.25 | 4360.20 | 0.03 | 0.06 | 0.06 | 27.76 | 0.15 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:53:00 | 4283.27 | 4360.22 | 0.06 | 0.05 | 0.08 | 47.08 | 0.18 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:53:30 | 4283.47 | 4360.43 | 0.02 | 0.07 | 0.08 | 15.32 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:54:00 | 4283.51 | 4360.47 | 0.03 | 0.08 | 0.08 | 23.11 | 0.12 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:54:30 | 4282.99 | 4359.93 | 0.04 | 0.03 | 0.05 | 55.38 | 0.13 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:55:00 | 4283.32 | 4360.28 | 0.06 | 0.11 | 0.12 | 27.18 | 0.18 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:55:30 | 4283.19 | 4360.14 | 0.02 | 0.07 | 0.07 | 12.70 | 0.19 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:56:00 | 4283.26 | 4360.21 | 0.02 | 0.06 | 0.06 | 19.00 | 0.17 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:56:30 | 4283.19 | 4360.14 | 0.00 | 0.06 | 0.06 | 0.00 | 0.13 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:57:00 | 4282.92 | 4359.86 | 0.03 | 0.03 | 0.04 | 44.06 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:57:30 | 4283.30 | 4360.25 | 0.06 | 0.08 | 0.10 | 37.35 | 0.15 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:58:00 | 4283.28 | 4360.23 | 0.03 | 0.08 | 0.08 | 18.89 | 0.17 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:58:30 | 4283.24 | 4360.19 | 0.02 | 0.06 | 0.07 | 22.29 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:59:00 | 4283.06 | 4360.01 | 0.00 | 0.06 | 0.06 | 3.58 | 0.14 | -1.30 | 0.10 | 1.30 |
2005-08-04T20:59:30 | 4282.85 | 4359.78 | 0.05 | 0.07 | 0.08 | 34.26 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:00:00 | 4283.43 | 4360.39 | 0.05 | 0.05 | 0.07 | 46.19 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:00:30 | 4283.44 | 4360.40 | 0.03 | 0.05 | 0.06 | 27.85 | 0.15 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:01:00 | 4283.19 | 4360.14 | 0.08 | 0.08 | 0.11 | 44.25 | 0.16 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:01:30 | 4283.08 | 4360.03 | 0.07 | 0.08 | 0.11 | 40.78 | 0.17 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:02:00 | 4283.39 | 4360.34 | 0.02 | 0.09 | 0.09 | 9.16 | 0.18 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:02:30 | 4283.34 | 4360.30 | 0.06 | 0.07 | 0.09 | 39.81 | 0.18 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:03:00 | 4283.63 | 4360.59 | 0.07 | 0.08 | 0.11 | 39.67 | 0.18 | -1.30 | 0.20 | 1.32 |
2005-08-04T21:03:30 | 4283.26 | 4360.21 | 0.01 | 0.06 | 0.06 | 11.89 | 0.17 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:04:00 | 4283.48 | 4360.43 | 0.04 | 0.04 | 0.06 | 40.82 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:04:30 | 4283.41 | 4360.36 | 0.10 | 0.06 | 0.12 | 60.20 | 0.20 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:05:00 | 4283.19 | 4360.13 | 0.01 | 0.09 | 0.09 | 8.04 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:05:30 | 4283.51 | 4360.47 | 0.02 | 0.10 | 0.11 | 8.13 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:06:00 | 4283.10 | 4360.05 | 0.05 | 0.09 | 0.10 | 28.11 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:06:30 | 4283.35 | 4360.30 | 0.03 | 0.05 | 0.06 | 31.12 | 0.15 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:07:00 | 4283.08 | 4360.03 | 0.02 | 0.08 | 0.08 | 14.22 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:07:30 | 4283.52 | 4360.47 | 0.08 | 0.03 | 0.08 | 70.91 | 0.17 | -1.30 | 0.10 | 1.30 |
2005-08-04T21:08:00 | 4283.20 | 4360.15 | 0.01 | 0.08 | 0.08 | 4.76 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:08:30 | 4283.28 | 4360.23 | 0.08 | 0.04 | 0.09 | 61.19 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:09:00 | 4283.45 | 4360.41 | 0.05 | 0.09 | 0.11 | 28.74 | 0.19 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:09:30 | 4282.96 | 4359.90 | 0.09 | 0.06 | 0.11 | 55.75 | 0.17 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:10:00 | 4283.00 | 4359.94 | 0.09 | 0.06 | 0.11 | 54.83 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:10:30 | 4283.26 | 4360.21 | 0.04 | 0.06 | 0.07 | 33.02 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:11:00 | 4283.46 | 4360.41 | 0.07 | 0.06 | 0.09 | 48.15 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:11:30 | 4283.58 | 4360.54 | 0.06 | 0.10 | 0.11 | 29.55 | 0.19 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:12:00 | 4283.19 | 4360.14 | 0.08 | 0.10 | 0.13 | 37.87 | 0.16 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:12:30 | 4283.17 | 4360.12 | 0.06 | 0.06 | 0.09 | 41.25 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:13:00 | 4283.31 | 4360.26 | 0.04 | 0.06 | 0.08 | 33.06 | 0.17 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:13:30 | 4283.17 | 4360.12 | 0.04 | 0.06 | 0.07 | 36.21 | 0.12 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:14:00 | 4283.19 | 4360.14 | 0.08 | 0.10 | 0.13 | 38.33 | 0.20 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:14:30 | 4283.15 | 4360.10 | 0.02 | 0.09 | 0.09 | 11.67 | 0.14 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:15:00 | 4283.25 | 4360.20 | 0.06 | 0.04 | 0.07 | 53.30 | 0.17 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:15:30 | 4283.54 | 4360.49 | 0.03 | 0.06 | 0.07 | 29.95 | 0.17 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:16:00 | 4283.26 | 4360.21 | 0.04 | 0.05 | 0.07 | 37.04 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:16:30 | 4283.39 | 4360.34 | 0.07 | 0.06 | 0.09 | 45.88 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:17:00 | 4283.56 | 4360.52 | 0.02 | 0.04 | 0.05 | 24.86 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:17:30 | 4283.27 | 4360.22 | 0.03 | 0.06 | 0.07 | 26.20 | 0.15 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:18:00 | 4283.43 | 4360.38 | 0.02 | 0.09 | 0.09 | 11.67 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:18:30 | 4283.18 | 4360.12 | 0.07 | 0.06 | 0.09 | 51.15 | 0.17 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:19:00 | 4283.27 | 4360.22 | 0.05 | 0.04 | 0.06 | 49.71 | 0.15 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:19:30 | 4283.33 | 4360.28 | -0.03 | 0.08 | 0.08 | 340.91 | 0.15 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:20:00 | 4283.42 | 4360.38 | 0.04 | 0.02 | 0.05 | 61.78 | 0.12 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:20:30 | 4283.25 | 4360.20 | 0.06 | 0.07 | 0.09 | 38.56 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:21:00 | 4283.19 | 4360.14 | 0.07 | 0.06 | 0.09 | 50.58 | 0.19 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:21:30 | 4283.20 | 4360.15 | 0.05 | 0.06 | 0.07 | 38.42 | 0.16 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:22:00 | 4283.35 | 4360.30 | 0.06 | 0.05 | 0.08 | 50.37 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:22:30 | 4283.32 | 4360.28 | 0.03 | 0.07 | 0.08 | 23.67 | 0.18 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:23:00 | 4283.28 | 4360.23 | 0.02 | 0.08 | 0.09 | 10.78 | 0.17 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:23:30 | 4283.35 | 4360.31 | 0.01 | 0.08 | 0.08 | 6.75 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:24:00 | 4283.48 | 4360.44 | 0.06 | 0.03 | 0.06 | 60.59 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:24:30 | 4283.16 | 4360.11 | 0.06 | 0.08 | 0.10 | 34.95 | 0.17 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:25:00 | 4283.49 | 4360.44 | 0.07 | 0.07 | 0.10 | 46.66 | 0.18 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:25:30 | 4283.24 | 4360.19 | 0.00 | 0.03 | 0.03 | 3.95 | 0.14 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:26:00 | 4283.26 | 4360.21 | 0.06 | 0.05 | 0.08 | 50.10 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:26:30 | 4283.52 | 4360.47 | 0.04 | 0.04 | 0.05 | 46.55 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:27:00 | 4283.20 | 4360.15 | 0.02 | 0.08 | 0.08 | 11.31 | 0.18 | -1.20 | 0.20 | 1.22 |
2005-08-04T21:27:30 | 4283.44 | 4360.39 | 0.08 | 0.07 | 0.11 | 46.53 | 0.16 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:28:00 | 4283.38 | 4360.34 | 0.10 | 0.08 | 0.13 | 51.20 | 0.19 | -1.20 | 0.10 | 1.20 |
2005-08-04T21:28:30 | 4283.26 | 4360.21 | 0.09 | 0.06 | 0.11 | 58.32 | 0.18 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:29:00 | 4283.31 | 4360.26 | 0.11 | 0.06 | 0.13 | 58.96 | 0.18 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:29:30 | 4283.28 | 4360.23 | 0.07 | 0.08 | 0.10 | 39.88 | 0.20 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:30:00 | 4283.27 | 4360.22 | 0.03 | 0.05 | 0.06 | 29.74 | 0.16 | -1.10 | 0.10 | 1.10 |
2005-08-04T21:30:30 | 4283.25 | 4360.20 | 0.06 | 0.09 | 0.11 | 35.24 | 0.16 | -1.10 | 0.10 | 1.10 |
2005-08-04T21:31:00 | 4283.33 | 4360.29 | 0.06 | 0.11 | 0.13 | 28.61 | 0.18 | -1.10 | 0.10 | 1.10 |
2005-08-04T21:31:30 | 4283.13 | 4360.08 | 0.05 | 0.02 | 0.06 | 65.30 | 0.15 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:32:00 | 4283.14 | 4360.09 | 0.05 | 0.05 | 0.07 | 48.37 | 0.17 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:32:30 | 4283.33 | 4360.28 | 0.05 | 0.05 | 0.07 | 45.57 | 0.14 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:33:00 | 4283.45 | 4360.41 | 0.06 | 0.06 | 0.08 | 45.95 | 0.15 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:33:30 | 4283.15 | 4360.10 | 0.02 | 0.05 | 0.06 | 25.25 | 0.12 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:34:00 | 4283.23 | 4360.18 | 0.08 | 0.11 | 0.14 | 36.45 | 0.17 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:34:30 | 4283.37 | 4360.33 | 0.09 | 0.05 | 0.10 | 61.86 | 0.15 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:35:00 | 4283.42 | 4360.37 | 0.06 | 0.07 | 0.09 | 40.82 | 0.14 | -1.10 | 0.10 | 1.10 |
2005-08-04T21:35:30 | 4283.52 | 4360.48 | 0.03 | 0.09 | 0.09 | 17.24 | 0.16 | -1.10 | 0.10 | 1.10 |
2005-08-04T21:36:00 | 4283.27 | 4360.22 | 0.01 | 0.11 | 0.11 | 7.25 | 0.13 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:36:30 | 4283.09 | 4360.03 | 0.04 | 0.06 | 0.07 | 36.71 | 0.17 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:37:00 | 4283.15 | 4360.10 | 0.06 | 0.07 | 0.09 | 42.32 | 0.12 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:37:30 | 4283.23 | 4360.18 | 0.09 | 0.08 | 0.12 | 46.35 | 0.14 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:38:00 | 4283.40 | 4360.35 | 0.09 | 0.06 | 0.11 | 55.71 | 0.19 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:38:30 | 4283.39 | 4360.34 | 0.06 | 0.05 | 0.07 | 49.99 | 0.16 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:39:00 | 4283.60 | 4360.56 | 0.07 | 0.03 | 0.08 | 68.60 | 0.15 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:39:30 | 4283.40 | 4360.35 | 0.05 | 0.03 | 0.06 | 61.76 | 0.15 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:40:00 | 4283.19 | 4360.14 | 0.10 | 0.04 | 0.11 | 67.62 | 0.18 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:40:30 | 4283.26 | 4360.22 | 0.12 | 0.04 | 0.13 | 71.00 | 0.17 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:41:00 | 4283.28 | 4360.23 | 0.08 | 0.02 | 0.08 | 75.78 | 0.16 | -1.10 | 0.20 | 1.12 |
2005-08-04T21:41:30 | 4283.56 | 4360.52 | 0.05 | 0.06 | 0.08 | 40.16 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:42:00 | 4283.13 | 4360.07 | 0.08 | 0.08 | 0.11 | 43.57 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:42:30 | 4283.17 | 4360.11 | 0.10 | 0.04 | 0.11 | 68.39 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:43:00 | 4283.43 | 4360.38 | 0.08 | 0.10 | 0.13 | 40.65 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:43:30 | 4283.22 | 4360.17 | 0.07 | 0.07 | 0.09 | 45.00 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:44:00 | 4283.40 | 4360.35 | 0.07 | 0.10 | 0.13 | 34.58 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:44:30 | 4283.40 | 4360.35 | 0.15 | 0.06 | 0.16 | 69.74 | 0.19 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:45:00 | 4283.12 | 4360.06 | 0.06 | 0.06 | 0.09 | 41.74 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:45:30 | 4283.18 | 4360.12 | 0.09 | 0.10 | 0.13 | 41.02 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:46:00 | 4283.34 | 4360.29 | 0.10 | 0.05 | 0.11 | 65.51 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:46:30 | 4283.36 | 4360.31 | 0.10 | 0.07 | 0.13 | 55.30 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:47:00 | 4283.23 | 4360.18 | 0.03 | 0.04 | 0.06 | 35.42 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:47:30 | 4283.16 | 4360.10 | 0.08 | 0.04 | 0.09 | 62.33 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:48:00 | 4283.61 | 4360.57 | 0.06 | 0.06 | 0.09 | 44.54 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:48:30 | 4283.38 | 4360.33 | 0.09 | 0.04 | 0.10 | 65.42 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:49:00 | 4283.33 | 4360.28 | 0.05 | 0.04 | 0.07 | 54.36 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:49:30 | 4283.32 | 4360.27 | 0.03 | 0.04 | 0.05 | 39.21 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:50:00 | 4283.50 | 4360.46 | 0.11 | 0.03 | 0.11 | 72.86 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:50:30 | 4283.20 | 4360.15 | 0.05 | 0.11 | 0.12 | 27.00 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:51:00 | 4283.39 | 4360.34 | 0.05 | 0.05 | 0.07 | 42.61 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:51:30 | 4283.46 | 4360.42 | 0.06 | 0.08 | 0.10 | 36.29 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:52:00 | 4283.26 | 4360.22 | 0.07 | 0.06 | 0.10 | 48.32 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:52:30 | 4283.48 | 4360.43 | 0.09 | 0.04 | 0.10 | 65.42 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:53:00 | 4283.56 | 4360.52 | 0.11 | 0.07 | 0.13 | 56.94 | 0.20 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:53:30 | 4283.56 | 4360.52 | 0.06 | 0.05 | 0.07 | 49.48 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:54:00 | 4283.37 | 4360.32 | 0.06 | 0.04 | 0.07 | 53.75 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:54:30 | 4283.26 | 4360.22 | 0.10 | 0.01 | 0.10 | 86.70 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:55:00 | 4283.69 | 4360.65 | 0.14 | 0.02 | 0.14 | 83.03 | 0.19 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:55:30 | 4283.75 | 4360.71 | 0.10 | 0.06 | 0.12 | 58.14 | 0.19 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:56:00 | 4283.15 | 4360.10 | 0.10 | 0.04 | 0.10 | 69.64 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:56:30 | 4283.51 | 4360.47 | 0.10 | 0.05 | 0.11 | 62.53 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:57:00 | 4283.44 | 4360.39 | 0.06 | 0.06 | 0.08 | 42.51 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:57:30 | 4283.44 | 4360.40 | 0.07 | 0.04 | 0.08 | 63.11 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:58:00 | 4283.42 | 4360.37 | 0.11 | 0.08 | 0.13 | 54.26 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:58:30 | 4283.46 | 4360.41 | 0.08 | 0.08 | 0.11 | 43.93 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:59:00 | 4283.51 | 4360.47 | 0.10 | 0.03 | 0.10 | 74.36 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T21:59:30 | 4283.44 | 4360.40 | 0.09 | 0.04 | 0.10 | 68.51 | 0.19 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:00:00 | 4283.39 | 4360.35 | 0.06 | 0.04 | 0.08 | 58.39 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:00:30 | 4283.34 | 4360.30 | 0.07 | 0.04 | 0.08 | 58.78 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:01:00 | 4283.12 | 4360.07 | 0.07 | 0.04 | 0.08 | 58.67 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:01:30 | 4283.35 | 4360.30 | 0.10 | 0.06 | 0.11 | 60.07 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:02:00 | 4283.43 | 4360.38 | 0.08 | 0.05 | 0.09 | 59.79 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:02:30 | 4283.71 | 4360.67 | 0.12 | 0.01 | 0.12 | 86.69 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:03:00 | 4283.46 | 4360.41 | 0.12 | 0.03 | 0.12 | 77.97 | 0.19 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:03:30 | 4283.50 | 4360.46 | 0.10 | 0.01 | 0.10 | 86.70 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:04:00 | 4283.46 | 4360.41 | 0.07 | 0.02 | 0.07 | 75.38 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:04:30 | 4283.63 | 4360.59 | 0.05 | 0.06 | 0.08 | 42.95 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:05:00 | 4283.50 | 4360.46 | 0.10 | 0.06 | 0.11 | 57.72 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:05:30 | 4283.24 | 4360.19 | 0.09 | 0.06 | 0.11 | 53.66 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:06:00 | 4283.49 | 4360.44 | 0.08 | 0.08 | 0.11 | 43.22 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:06:30 | 4283.51 | 4360.47 | 0.05 | 0.00 | 0.05 | 84.61 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:07:00 | 4283.27 | 4360.22 | 0.06 | 0.05 | 0.08 | 50.28 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:07:30 | 4283.33 | 4360.28 | 0.12 | 0.07 | 0.13 | 58.67 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:08:00 | 4283.31 | 4360.26 | 0.13 | 0.06 | 0.15 | 63.78 | 0.19 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:08:30 | 4283.30 | 4360.25 | 0.08 | 0.02 | 0.08 | 75.96 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:09:00 | 4283.30 | 4360.26 | 0.09 | 0.02 | 0.09 | 80.22 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:09:30 | 4283.31 | 4360.27 | 0.08 | 0.03 | 0.09 | 70.56 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:10:00 | 4283.69 | 4360.65 | 0.09 | 0.06 | 0.11 | 57.49 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:10:30 | 4283.37 | 4360.32 | 0.09 | 0.07 | 0.12 | 50.95 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:11:00 | 4283.33 | 4360.28 | 0.12 | 0.06 | 0.14 | 61.36 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:11:30 | 4283.34 | 4360.29 | 0.10 | 0.01 | 0.10 | 82.87 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:12:00 | 4283.37 | 4360.33 | 0.08 | 0.07 | 0.11 | 49.11 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:12:30 | 4283.46 | 4360.42 | 0.07 | 0.05 | 0.09 | 54.07 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:13:00 | 4283.54 | 4360.50 | 0.11 | 0.10 | 0.15 | 46.59 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:13:30 | 4283.56 | 4360.52 | 0.11 | 0.04 | 0.12 | 70.18 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:14:00 | 4283.30 | 4360.26 | 0.08 | 0.04 | 0.09 | 64.80 | 0.21 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:14:30 | 4283.59 | 4360.55 | 0.11 | 0.01 | 0.11 | 82.55 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:15:00 | 4283.35 | 4360.30 | 0.14 | -0.02 | 0.14 | 97.67 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:15:30 | 4283.64 | 4360.60 | 0.07 | 0.03 | 0.07 | 68.34 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:16:00 | 4283.37 | 4360.32 | 0.13 | 0.07 | 0.14 | 62.37 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:16:30 | 4283.43 | 4360.39 | 0.09 | 0.06 | 0.11 | 56.31 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:17:00 | 4283.41 | 4360.37 | 0.10 | 0.04 | 0.11 | 71.08 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:17:30 | 4283.43 | 4360.38 | 0.11 | 0.05 | 0.12 | 63.87 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:18:00 | 4283.41 | 4360.36 | 0.12 | 0.02 | 0.13 | 81.29 | 0.19 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:18:30 | 4283.74 | 4360.71 | 0.10 | 0.02 | 0.10 | 81.63 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:19:00 | 4283.41 | 4360.36 | 0.12 | 0.03 | 0.13 | 75.30 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:19:30 | 4283.57 | 4360.52 | 0.10 | 0.02 | 0.10 | 79.85 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:20:00 | 4283.72 | 4360.68 | 0.07 | -0.01 | 0.07 | 95.88 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:20:30 | 4284.09 | 4361.06 | 0.08 | 0.05 | 0.09 | 58.72 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:21:00 | 4283.48 | 4360.44 | 0.07 | 0.04 | 0.08 | 56.71 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:21:30 | 4283.46 | 4360.42 | 0.04 | 0.03 | 0.05 | 58.47 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:22:00 | 4283.83 | 4360.80 | 0.12 | 0.03 | 0.13 | 75.30 | 0.14 | -1.00 | 0.30 | 1.04 |
2005-08-04T22:22:30 | 4283.71 | 4360.67 | 0.07 | 0.01 | 0.07 | 82.67 | 0.17 | -1.00 | 0.30 | 1.04 |
2005-08-04T22:23:00 | 4283.54 | 4360.50 | 0.14 | 0.07 | 0.15 | 61.77 | 0.20 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:23:30 | 4283.73 | 4360.69 | 0.12 | 0.03 | 0.12 | 77.26 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:24:00 | 4283.55 | 4360.51 | 0.15 | 0.07 | 0.16 | 64.86 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:24:30 | 4283.36 | 4360.31 | 0.09 | 0.06 | 0.11 | 56.89 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:25:00 | 4283.70 | 4360.66 | 0.06 | 0.00 | 0.07 | 90.00 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:25:30 | 4283.79 | 4360.76 | 0.10 | 0.00 | 0.10 | 89.40 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:26:00 | 4283.89 | 4360.86 | 0.08 | 0.02 | 0.09 | 74.33 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:26:30 | 4283.66 | 4360.62 | 0.14 | 0.09 | 0.17 | 55.35 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:27:00 | 4283.51 | 4360.47 | 0.08 | 0.03 | 0.09 | 68.82 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:27:30 | 4283.46 | 4360.42 | 0.08 | 0.02 | 0.08 | 75.64 | 0.14 | -1.00 | 0.10 | 1.00 |
2005-08-04T22:28:00 | 4283.50 | 4360.45 | 0.08 | 0.01 | 0.08 | 82.27 | 0.14 | -0.90 | 0.10 | 0.91 |
2005-08-04T22:28:30 | 4283.54 | 4360.50 | 0.15 | 0.05 | 0.16 | 69.83 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:29:00 | 4283.83 | 4360.79 | 0.10 | 0.05 | 0.11 | 64.60 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:29:30 | 4283.54 | 4360.50 | 0.11 | 0.05 | 0.12 | 63.85 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:30:00 | 4283.42 | 4360.38 | 0.05 | 0.00 | 0.05 | 87.80 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:30:30 | 4283.75 | 4360.71 | 0.06 | 0.04 | 0.07 | 53.79 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:31:00 | 4283.41 | 4360.36 | 0.10 | 0.03 | 0.11 | 73.05 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:31:30 | 4283.69 | 4360.65 | 0.10 | 0.04 | 0.10 | 70.16 | 0.15 | -1.00 | 0.10 | 1.00 |
2005-08-04T22:32:00 | 4283.35 | 4360.30 | 0.08 | 0.07 | 0.11 | 46.87 | 0.12 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:32:30 | 4283.54 | 4360.50 | 0.10 | 0.01 | 0.10 | 83.16 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:33:00 | 4283.69 | 4360.65 | 0.09 | 0.01 | 0.09 | 80.75 | 0.13 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:33:30 | 4283.43 | 4360.38 | 0.06 | 0.02 | 0.06 | 65.94 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:34:00 | 4283.58 | 4360.54 | 0.10 | 0.09 | 0.14 | 48.89 | 0.20 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:34:30 | 4283.49 | 4360.44 | 0.11 | 0.04 | 0.11 | 71.40 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:35:00 | 4283.89 | 4360.86 | 0.13 | 0.08 | 0.15 | 60.40 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:35:30 | 4283.48 | 4360.43 | 0.12 | -0.03 | 0.12 | 103.70 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:36:00 | 4283.67 | 4360.64 | 0.06 | 0.04 | 0.07 | 52.82 | 0.12 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:36:30 | 4283.58 | 4360.54 | 0.12 | 0.05 | 0.13 | 65.95 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:37:00 | 4283.79 | 4360.75 | 0.12 | 0.03 | 0.12 | 74.50 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:37:30 | 4283.53 | 4360.49 | 0.08 | 0.01 | 0.08 | 81.57 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:38:00 | 4283.54 | 4360.49 | 0.12 | 0.03 | 0.12 | 76.41 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:38:30 | 4283.67 | 4360.63 | 0.11 | -0.01 | 0.11 | 94.05 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:39:00 | 4283.48 | 4360.44 | 0.12 | 0.05 | 0.13 | 66.92 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:39:30 | 4283.66 | 4360.62 | 0.12 | -0.02 | 0.12 | 98.85 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:40:00 | 4283.76 | 4360.73 | 0.14 | 0.01 | 0.14 | 87.18 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:40:30 | 4283.79 | 4360.76 | 0.14 | 0.00 | 0.14 | 89.60 | 0.20 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:41:00 | 4283.98 | 4360.95 | 0.15 | -0.01 | 0.15 | 95.44 | 0.19 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:41:30 | 4283.84 | 4360.81 | 0.14 | 0.00 | 0.15 | 89.60 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:42:00 | 4283.58 | 4360.54 | 0.10 | 0.01 | 0.10 | 81.87 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:42:30 | 4283.57 | 4360.53 | 0.10 | 0.02 | 0.10 | 81.47 | 0.14 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:43:00 | 4283.76 | 4360.72 | 0.12 | 0.04 | 0.13 | 73.99 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:43:30 | 4283.72 | 4360.69 | 0.08 | 0.00 | 0.08 | 87.71 | 0.17 | -0.90 | 0.30 | 0.95 |
2005-08-04T22:44:00 | 4283.37 | 4360.32 | 0.08 | 0.04 | 0.09 | 66.89 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:44:30 | 4283.78 | 4360.74 | 0.04 | 0.03 | 0.05 | 53.37 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:45:00 | 4283.80 | 4360.77 | 0.10 | 0.04 | 0.10 | 66.15 | 0.16 | -1.00 | 0.30 | 1.04 |
2005-08-04T22:45:30 | 4283.83 | 4360.80 | 0.09 | 0.01 | 0.09 | 82.23 | 0.17 | -1.00 | 0.30 | 1.04 |
2005-08-04T22:46:00 | 4283.85 | 4360.81 | 0.09 | 0.01 | 0.09 | 83.18 | 0.18 | -1.00 | 0.30 | 1.04 |
2005-08-04T22:46:30 | 4283.81 | 4360.78 | 0.11 | 0.03 | 0.11 | 75.10 | 0.18 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:47:00 | 4283.72 | 4360.68 | 0.15 | 0.02 | 0.15 | 83.83 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:47:30 | 4283.77 | 4360.74 | 0.09 | 0.05 | 0.11 | 62.22 | 0.17 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:48:00 | 4283.55 | 4360.50 | 0.17 | 0.02 | 0.17 | 84.53 | 0.15 | -0.90 | 0.30 | 0.95 |
2005-08-04T22:48:30 | 4283.82 | 4360.79 | 0.08 | 0.01 | 0.08 | 81.25 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:49:00 | 4284.00 | 4360.97 | 0.10 | 0.01 | 0.10 | 84.45 | 0.17 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:49:30 | 4283.77 | 4360.74 | 0.11 | 0.03 | 0.12 | 73.44 | 0.19 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:50:00 | 4283.91 | 4360.88 | 0.05 | 0.03 | 0.06 | 61.76 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:50:30 | 4284.02 | 4360.99 | 0.08 | 0.04 | 0.09 | 60.75 | 0.18 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:51:00 | 4283.76 | 4360.72 | 0.08 | 0.02 | 0.08 | 77.96 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:51:30 | 4283.79 | 4360.75 | 0.11 | -0.00 | 0.11 | 90.50 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:52:00 | 4283.65 | 4360.61 | 0.08 | 0.03 | 0.09 | 70.74 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:52:30 | 4283.70 | 4360.66 | 0.10 | 0.04 | 0.11 | 70.56 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:53:00 | 4283.96 | 4360.92 | 0.12 | 0.06 | 0.13 | 65.56 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:53:30 | 4283.79 | 4360.75 | 0.10 | 0.06 | 0.12 | 60.85 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:54:00 | 4283.70 | 4360.66 | 0.11 | -0.03 | 0.11 | 105.16 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:54:30 | 4283.62 | 4360.58 | 0.10 | 0.05 | 0.12 | 63.00 | 0.20 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:55:00 | 4283.91 | 4360.88 | 0.11 | 0.03 | 0.11 | 76.93 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:55:30 | 4283.75 | 4360.72 | 0.07 | 0.03 | 0.08 | 69.18 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:56:00 | 4284.00 | 4360.97 | 0.14 | -0.00 | 0.14 | 91.24 | 0.18 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:56:30 | 4283.81 | 4360.77 | 0.11 | 0.05 | 0.12 | 65.79 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:57:00 | 4283.95 | 4360.92 | 0.12 | 0.00 | 0.12 | 90.00 | 0.18 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:57:30 | 4283.87 | 4360.83 | 0.09 | 0.06 | 0.11 | 53.55 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:58:00 | 4284.09 | 4361.06 | 0.12 | -0.01 | 0.12 | 92.84 | 0.20 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:58:30 | 4283.62 | 4360.58 | 0.11 | 0.00 | 0.11 | 88.93 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T22:59:00 | 4283.50 | 4360.46 | 0.12 | 0.00 | 0.12 | 88.56 | 0.15 | -1.00 | 0.20 | 1.02 |
2005-08-04T22:59:30 | 4284.04 | 4361.01 | 0.07 | 0.02 | 0.07 | 77.12 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:00:00 | 4283.56 | 4360.52 | 0.12 | -0.02 | 0.12 | 99.87 | 0.20 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:00:30 | 4283.70 | 4360.66 | 0.12 | -0.02 | 0.12 | 101.58 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T23:01:00 | 4283.92 | 4360.88 | 0.12 | 0.07 | 0.13 | 60.57 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:01:30 | 4283.50 | 4360.46 | 0.07 | 0.05 | 0.09 | 51.95 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:02:00 | 4284.12 | 4361.09 | 0.10 | -0.01 | 0.10 | 94.62 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:02:30 | 4283.95 | 4360.92 | 0.09 | -0.01 | 0.09 | 96.75 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T23:03:00 | 4283.87 | 4360.84 | 0.11 | -0.01 | 0.11 | 93.78 | 0.17 | -1.00 | 0.20 | 1.02 |
2005-08-04T23:03:30 | 4283.78 | 4360.75 | 0.10 | 0.06 | 0.12 | 57.79 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T23:04:00 | 4284.03 | 4361.00 | 0.08 | 0.00 | 0.08 | 87.77 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:04:30 | 4283.92 | 4360.89 | 0.10 | 0.03 | 0.11 | 75.83 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:05:00 | 4283.58 | 4360.54 | 0.11 | 0.04 | 0.11 | 69.33 | 0.16 | -0.90 | 0.30 | 0.95 |
2005-08-04T23:05:30 | 4283.64 | 4360.60 | 0.11 | 0.04 | 0.12 | 70.31 | 0.16 | -1.00 | 0.30 | 1.04 |
2005-08-04T23:06:00 | 4283.94 | 4360.91 | 0.08 | 0.02 | 0.09 | 74.23 | 0.16 | -1.00 | 0.20 | 1.02 |
2005-08-04T23:06:30 | 4283.83 | 4360.80 | 0.10 | 0.07 | 0.13 | 54.04 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:07:00 | 4283.94 | 4360.91 | 0.10 | -0.02 | 0.10 | 99.27 | 0.15 | -0.90 | 0.30 | 0.95 |
2005-08-04T23:07:30 | 4283.87 | 4360.84 | 0.08 | 0.03 | 0.09 | 72.38 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:08:00 | 4283.94 | 4360.91 | 0.13 | 0.04 | 0.14 | 70.91 | 0.17 | -0.90 | 0.30 | 0.95 |
2005-08-04T23:08:30 | 4283.73 | 4360.69 | 0.08 | 0.05 | 0.09 | 57.86 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:09:00 | 4284.19 | 4361.16 | 0.12 | -0.01 | 0.12 | 93.98 | 0.17 | -0.90 | 0.30 | 0.95 |
2005-08-04T23:09:30 | 4284.03 | 4361.00 | 0.14 | 0.01 | 0.14 | 84.37 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:10:00 | 4283.63 | 4360.59 | 0.07 | 0.04 | 0.09 | 59.26 | 0.14 | -0.90 | 0.30 | 0.95 |
2005-08-04T23:10:30 | 4283.90 | 4360.87 | 0.11 | 0.04 | 0.12 | 69.17 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:11:00 | 4283.90 | 4360.87 | 0.09 | 0.03 | 0.09 | 72.16 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:11:30 | 4283.63 | 4360.59 | 0.06 | 0.00 | 0.06 | 90.00 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:12:00 | 4284.12 | 4361.09 | 0.13 | 0.05 | 0.14 | 68.96 | 0.15 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:12:30 | 4283.76 | 4360.72 | 0.10 | 0.01 | 0.10 | 84.35 | 0.19 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:13:00 | 4283.77 | 4360.73 | 0.09 | 0.00 | 0.09 | 88.00 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:13:30 | 4284.05 | 4361.02 | 0.11 | 0.03 | 0.11 | 73.01 | 0.17 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:14:00 | 4284.12 | 4361.10 | 0.10 | 0.01 | 0.10 | 82.95 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:14:30 | 4283.74 | 4360.71 | 0.12 | 0.01 | 0.12 | 86.12 | 0.17 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:15:00 | 4283.98 | 4360.95 | 0.12 | 0.04 | 0.12 | 71.57 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:15:30 | 4283.75 | 4360.71 | 0.09 | 0.00 | 0.09 | 86.71 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:16:00 | 4284.16 | 4361.13 | 0.10 | -0.02 | 0.11 | 100.78 | 0.17 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:16:30 | 4284.17 | 4361.14 | 0.10 | 0.00 | 0.10 | 90.00 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:17:00 | 4283.97 | 4360.94 | 0.07 | -0.01 | 0.07 | 97.91 | 0.12 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:17:30 | 4283.88 | 4360.85 | 0.08 | 0.04 | 0.09 | 62.30 | 0.14 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:18:00 | 4284.12 | 4361.09 | 0.08 | 0.01 | 0.08 | 82.41 | 0.13 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:18:30 | 4283.93 | 4360.90 | 0.10 | 0.04 | 0.11 | 67.34 | 0.15 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:19:00 | 4284.22 | 4361.20 | 0.12 | 0.00 | 0.12 | 88.59 | 0.18 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:19:30 | 4283.79 | 4360.76 | 0.08 | 0.02 | 0.09 | 74.86 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:20:00 | 4284.04 | 4361.01 | 0.10 | 0.04 | 0.11 | 65.34 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:20:30 | 4284.12 | 4361.10 | 0.08 | -0.01 | 0.08 | 97.13 | 0.09 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:21:00 | 4284.04 | 4361.01 | 0.13 | 0.05 | 0.14 | 68.65 | 0.18 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:21:30 | 4283.73 | 4360.69 | 0.10 | 0.02 | 0.10 | 81.17 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:22:00 | 4284.06 | 4361.03 | 0.07 | 0.03 | 0.08 | 69.02 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:22:30 | 4284.00 | 4360.97 | 0.10 | 0.03 | 0.10 | 74.21 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:23:00 | 4283.75 | 4360.71 | 0.12 | -0.02 | 0.12 | 99.31 | 0.19 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:23:30 | 4284.20 | 4361.18 | 0.14 | 0.01 | 0.14 | 85.44 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:24:00 | 4283.94 | 4360.91 | 0.12 | -0.01 | 0.12 | 94.18 | 0.16 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:24:30 | 4283.85 | 4360.82 | 0.08 | 0.03 | 0.09 | 72.20 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:25:00 | 4284.07 | 4361.04 | 0.12 | 0.00 | 0.12 | 87.51 | 0.14 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:25:30 | 4284.20 | 4361.17 | 0.12 | 0.01 | 0.12 | 84.85 | 0.17 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:26:00 | 4283.99 | 4360.96 | 0.10 | 0.03 | 0.11 | 72.90 | 0.14 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:26:30 | 4284.27 | 4361.25 | 0.08 | 0.00 | 0.08 | 90.00 | 0.12 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:27:00 | 4283.95 | 4360.92 | 0.07 | -0.02 | 0.07 | 109.44 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:27:30 | 4283.74 | 4360.71 | 0.12 | 0.04 | 0.13 | 71.70 | 0.11 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:28:00 | 4284.15 | 4361.13 | 0.13 | 0.02 | 0.13 | 79.22 | 0.13 | -0.90 | 0.20 | 0.92 |
2005-08-04T23:28:30 | 4284.37 | 4361.35 | 0.12 | 0.02 | 0.12 | 82.15 | 0.15 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:29:00 | 4283.91 | 4360.88 | 0.06 | 0.03 | 0.07 | 67.57 | 0.13 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:29:30 | 4283.90 | 4360.87 | 0.13 | 0.02 | 0.13 | 78.78 | 0.16 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:30:00 | 4284.04 | 4361.02 | 0.12 | 0.02 | 0.13 | 82.71 | 0.17 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:30:30 | 4284.21 | 4361.18 | 0.05 | 0.01 | 0.05 | 75.14 | 0.12 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:31:00 | 4284.15 | 4361.12 | 0.12 | 0.00 | 0.12 | 89.52 | 0.12 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:31:30 | 4284.55 | 4361.54 | 0.08 | 0.05 | 0.10 | 58.24 | 0.11 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:32:00 | 4284.11 | 4361.08 | 0.09 | 0.00 | 0.09 | 88.71 | 0.13 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:32:30 | 4284.14 | 4361.12 | 0.11 | 0.04 | 0.12 | 68.93 | 0.12 | -0.90 | 0.10 | 0.91 |
2005-08-04T23:33:00 | 4284.11 | 4361.08 | 0.08 | 0.02 | 0.08 | 79.63 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:33:30 | 4284.22 | 4361.19 | 0.09 | -0.01 | 0.09 | 93.90 | 0.12 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:34:00 | 4284.25 | 4361.22 | 0.11 | 0.03 | 0.11 | 74.26 | 0.12 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:34:30 | 4284.15 | 4361.13 | 0.08 | -0.00 | 0.08 | 90.69 | 0.09 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:35:00 | 4284.32 | 4361.30 | 0.14 | -0.02 | 0.14 | 96.47 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:35:30 | 4284.43 | 4361.41 | 0.14 | 0.03 | 0.14 | 75.96 | 0.13 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:36:00 | 4284.43 | 4361.42 | 0.10 | 0.03 | 0.11 | 72.55 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:36:30 | 4284.12 | 4361.10 | 0.11 | -0.00 | 0.11 | 92.03 | 0.14 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:37:00 | 4284.30 | 4361.28 | 0.12 | 0.03 | 0.12 | 77.26 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:37:30 | 4284.10 | 4361.08 | 0.10 | -0.01 | 0.10 | 96.98 | 0.15 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:38:00 | 4284.30 | 4361.28 | 0.09 | -0.05 | 0.10 | 119.11 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:38:30 | 4284.36 | 4361.34 | 0.12 | -0.01 | 0.12 | 94.69 | 0.14 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:39:00 | 4283.91 | 4360.88 | 0.08 | 0.02 | 0.08 | 73.86 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:39:30 | 4283.90 | 4360.87 | 0.08 | -0.01 | 0.09 | 98.70 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:40:00 | 4284.35 | 4361.33 | 0.12 | -0.02 | 0.12 | 97.18 | 0.12 | -0.80 | 0.30 | 0.85 |
2005-08-04T23:40:30 | 4284.33 | 4361.31 | 0.13 | -0.02 | 0.13 | 99.96 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-04T23:41:00 | 4284.43 | 4361.41 | 0.15 | -0.01 | 0.15 | 94.46 | 0.14 | -0.80 | 0.30 | 0.85 |
2005-08-04T23:41:30 | 4284.22 | 4361.20 | 0.15 | 0.03 | 0.15 | 79.66 | 0.12 | -0.80 | 0.30 | 0.85 |
2005-08-04T23:42:00 | 4284.29 | 4361.27 | 0.14 | -0.02 | 0.14 | 97.13 | 0.15 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:42:30 | 4284.15 | 4361.13 | 0.11 | 0.02 | 0.11 | 79.38 | 0.13 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:43:00 | 4284.07 | 4361.04 | 0.13 | -0.00 | 0.13 | 90.44 | 0.13 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:43:30 | 4284.12 | 4361.10 | 0.14 | -0.01 | 0.14 | 92.84 | 0.14 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:44:00 | 4284.32 | 4361.30 | 0.13 | -0.01 | 0.13 | 92.58 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:44:30 | 4284.28 | 4361.26 | 0.15 | -0.02 | 0.15 | 96.01 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:45:00 | 4284.06 | 4361.03 | 0.13 | -0.05 | 0.14 | 109.84 | 0.12 | -0.80 | 0.30 | 0.85 |
2005-08-04T23:45:30 | 4284.02 | 4360.99 | 0.14 | -0.01 | 0.14 | 94.00 | 0.13 | -0.80 | 0.30 | 0.85 |
2005-08-04T23:46:00 | 4284.43 | 4361.42 | 0.11 | -0.02 | 0.11 | 100.40 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:46:30 | 4284.04 | 4361.02 | 0.14 | 0.00 | 0.14 | 89.15 | 0.10 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:47:00 | 4284.19 | 4361.16 | 0.13 | 0.00 | 0.13 | 89.13 | 0.14 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:47:30 | 4284.50 | 4361.48 | 0.14 | -0.02 | 0.14 | 96.03 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:48:00 | 4284.17 | 4361.14 | 0.11 | -0.01 | 0.11 | 93.58 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:48:30 | 4284.22 | 4361.20 | 0.10 | 0.05 | 0.11 | 65.30 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:49:00 | 4284.30 | 4361.28 | 0.13 | -0.02 | 0.13 | 96.96 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:49:30 | 4284.01 | 4360.98 | 0.12 | -0.04 | 0.12 | 108.43 | 0.10 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:50:00 | 4284.08 | 4361.06 | 0.12 | -0.01 | 0.12 | 93.48 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:50:30 | 4284.01 | 4360.98 | 0.12 | -0.03 | 0.12 | 103.46 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:51:00 | 4284.11 | 4361.08 | 0.09 | 0.01 | 0.09 | 80.86 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:51:30 | 4284.19 | 4361.17 | 0.12 | -0.02 | 0.12 | 99.22 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:52:00 | 4284.28 | 4361.26 | 0.06 | 0.01 | 0.06 | 82.53 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:52:30 | 4284.49 | 4361.47 | 0.13 | -0.00 | 0.13 | 90.43 | 0.13 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:53:00 | 4284.09 | 4361.06 | 0.14 | 0.02 | 0.14 | 83.24 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:53:30 | 4284.38 | 4361.36 | 0.12 | -0.01 | 0.12 | 93.98 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:54:00 | 4284.42 | 4361.40 | 0.10 | -0.01 | 0.10 | 95.14 | 0.15 | -0.80 | 0.20 | 0.82 |
2005-08-04T23:54:30 | 4284.14 | 4361.11 | 0.12 | 0.01 | 0.12 | 86.72 | 0.12 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:55:00 | 4284.16 | 4361.13 | 0.08 | 0.01 | 0.08 | 85.06 | 0.07 | -0.80 | 0.00 | 0.80 |
2005-08-04T23:55:30 | 4284.08 | 4361.05 | 0.10 | -0.02 | 0.11 | 103.64 | 0.11 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:56:00 | 4284.16 | 4361.14 | 0.15 | 0.00 | 0.15 | 90.00 | 0.09 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:56:30 | 4284.17 | 4361.15 | 0.09 | -0.02 | 0.09 | 103.42 | 0.09 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:57:00 | 4284.18 | 4361.15 | 0.16 | -0.01 | 0.16 | 94.06 | 0.12 | -0.70 | 0.10 | 0.71 |
2005-08-04T23:57:30 | 4284.52 | 4361.50 | 0.12 | 0.02 | 0.12 | 78.69 | 0.14 | -0.70 | 0.10 | 0.71 |
2005-08-04T23:58:00 | 4284.60 | 4361.58 | 0.10 | 0.01 | 0.10 | 85.60 | 0.09 | -0.80 | 0.00 | 0.80 |
2005-08-04T23:58:30 | 4284.16 | 4361.13 | 0.13 | 0.01 | 0.13 | 86.92 | 0.08 | -0.80 | 0.10 | 0.81 |
2005-08-04T23:59:00 | 4284.45 | 4361.44 | 0.11 | 0.01 | 0.11 | 83.66 | 0.09 | -0.70 | 0.10 | 0.71 |
2005-08-04T23:59:30 | 4284.09 | 4361.07 | 0.13 | 0.00 | 0.13 | 88.64 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:00:00 | 4284.20 | 4361.17 | 0.07 | 0.05 | 0.08 | 53.41 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:00:30 | 4284.24 | 4361.21 | 0.12 | 0.02 | 0.12 | 82.41 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:01:00 | 4284.30 | 4361.28 | 0.12 | -0.03 | 0.12 | 103.35 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:01:30 | 4284.37 | 4361.35 | 0.14 | 0.01 | 0.14 | 86.40 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:02:00 | 4284.48 | 4361.46 | 0.14 | -0.01 | 0.14 | 92.54 | 0.11 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:02:30 | 4284.14 | 4361.12 | 0.15 | 0.01 | 0.15 | 85.43 | 0.07 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:03:00 | 4284.42 | 4361.40 | 0.14 | -0.01 | 0.14 | 93.97 | 0.10 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:03:30 | 4284.45 | 4361.44 | 0.14 | -0.02 | 0.14 | 97.43 | 0.14 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:04:00 | 4284.44 | 4361.42 | 0.15 | -0.02 | 0.15 | 99.65 | 0.13 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:04:30 | 4284.36 | 4361.34 | 0.10 | -0.01 | 0.10 | 94.62 | 0.11 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:05:00 | 4284.03 | 4361.00 | 0.12 | 0.03 | 0.13 | 75.53 | 0.10 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:05:30 | 4284.16 | 4361.14 | 0.10 | 0.02 | 0.11 | 81.87 | 0.08 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:06:00 | 4284.25 | 4361.22 | 0.12 | 0.00 | 0.12 | 89.50 | 0.12 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:06:30 | 4284.48 | 4361.46 | 0.12 | 0.04 | 0.13 | 70.29 | 0.08 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:07:00 | 4284.61 | 4361.60 | 0.09 | -0.04 | 0.10 | 114.81 | 0.10 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:07:30 | 4284.51 | 4361.49 | 0.11 | -0.00 | 0.11 | 92.14 | 0.08 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:08:00 | 4284.37 | 4361.35 | 0.13 | 0.01 | 0.13 | 85.09 | 0.06 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:08:30 | 4284.66 | 4361.65 | 0.12 | -0.02 | 0.12 | 100.47 | 0.10 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:09:00 | 4284.41 | 4361.39 | 0.11 | -0.00 | 0.11 | 91.55 | 0.10 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:09:30 | 4284.36 | 4361.34 | 0.06 | 0.01 | 0.06 | 84.64 | 0.08 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:10:00 | 4284.45 | 4361.43 | 0.13 | 0.04 | 0.14 | 71.70 | 0.08 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:10:30 | 4284.70 | 4361.69 | 0.13 | 0.02 | 0.13 | 78.78 | 0.13 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:11:00 | 4284.74 | 4361.73 | 0.10 | 0.02 | 0.10 | 81.30 | 0.08 | -0.70 | 0.00 | 0.70 |
2005-08-05T00:11:30 | 4284.34 | 4361.32 | 0.12 | -0.00 | 0.12 | 90.93 | 0.11 | -0.70 | 0.00 | 0.70 |
2005-08-05T00:12:00 | 4284.50 | 4361.48 | 0.14 | -0.01 | 0.14 | 94.80 | 0.11 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:12:30 | 4284.39 | 4361.37 | 0.13 | 0.00 | 0.13 | 90.00 | 0.13 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:13:00 | 4284.41 | 4361.40 | 0.15 | 0.02 | 0.15 | 83.45 | 0.07 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:13:30 | 4284.36 | 4361.35 | 0.16 | -0.00 | 0.16 | 90.35 | 0.12 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:14:00 | 4284.34 | 4361.32 | 0.13 | 0.02 | 0.13 | 82.61 | 0.09 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:14:30 | 4283.95 | 4360.92 | 0.11 | -0.00 | 0.11 | 90.52 | 0.08 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:15:00 | 4284.33 | 4361.31 | 0.14 | -0.03 | 0.15 | 102.53 | 0.11 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:15:30 | 4284.70 | 4361.70 | 0.07 | 0.02 | 0.07 | 78.07 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:16:00 | 4284.49 | 4361.47 | 0.16 | 0.02 | 0.16 | 83.35 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T00:16:30 | 4284.43 | 4361.41 | 0.14 | -0.04 | 0.14 | 104.42 | 0.11 | -0.80 | 0.30 | 0.85 |
2005-08-05T00:17:00 | 4284.31 | 4361.29 | 0.13 | -0.05 | 0.14 | 109.46 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:17:30 | 4284.62 | 4361.61 | 0.12 | -0.02 | 0.12 | 100.76 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:18:00 | 4284.50 | 4361.49 | 0.15 | -0.01 | 0.15 | 92.73 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:18:30 | 4284.50 | 4361.49 | 0.16 | 0.05 | 0.16 | 72.23 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:19:00 | 4284.39 | 4361.37 | 0.14 | 0.03 | 0.15 | 78.92 | 0.11 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:19:30 | 4284.56 | 4361.55 | 0.13 | 0.01 | 0.13 | 86.58 | 0.09 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:20:00 | 4284.39 | 4361.38 | 0.13 | 0.01 | 0.13 | 86.13 | 0.09 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:20:30 | 4284.25 | 4361.22 | 0.10 | 0.01 | 0.10 | 85.24 | 0.09 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:21:00 | 4284.32 | 4361.30 | 0.11 | 0.00 | 0.11 | 90.00 | 0.08 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:21:30 | 4284.62 | 4361.61 | 0.11 | 0.01 | 0.11 | 82.55 | 0.06 | -0.70 | 0.00 | 0.70 |
2005-08-05T00:22:00 | 4284.53 | 4361.52 | 0.12 | 0.04 | 0.13 | 73.69 | 0.08 | -0.70 | 0.00 | 0.70 |
2005-08-05T00:22:30 | 4284.48 | 4361.46 | 0.14 | 0.05 | 0.14 | 70.05 | 0.11 | -0.70 | 0.00 | 0.70 |
2005-08-05T00:23:00 | 4284.49 | 4361.48 | 0.10 | 0.03 | 0.11 | 72.24 | 0.06 | -0.70 | 0.00 | 0.70 |
2005-08-05T00:23:30 | 4284.62 | 4361.61 | 0.13 | -0.01 | 0.13 | 92.58 | 0.10 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:24:00 | 4284.40 | 4361.38 | 0.14 | -0.02 | 0.14 | 96.43 | 0.08 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:24:30 | 4284.71 | 4361.70 | 0.10 | 0.01 | 0.11 | 84.56 | 0.09 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:25:00 | 4284.80 | 4361.79 | 0.14 | 0.02 | 0.14 | 80.74 | 0.10 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:25:30 | 4284.65 | 4361.64 | 0.10 | -0.01 | 0.10 | 93.33 | 0.11 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:26:00 | 4284.54 | 4361.53 | 0.08 | 0.01 | 0.09 | 84.62 | 0.08 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:26:30 | 4284.78 | 4361.78 | 0.10 | 0.02 | 0.10 | 76.10 | 0.09 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:27:00 | 4284.17 | 4361.14 | 0.11 | 0.02 | 0.12 | 78.98 | 0.10 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:27:30 | 4284.54 | 4361.53 | 0.14 | -0.04 | 0.14 | 107.93 | 0.12 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:28:00 | 4284.21 | 4361.18 | 0.12 | -0.06 | 0.14 | 116.38 | 0.09 | -0.80 | 0.00 | 0.80 |
2005-08-05T00:28:30 | 4284.52 | 4361.50 | 0.09 | -0.07 | 0.11 | 129.14 | 0.10 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:29:00 | 4284.42 | 4361.40 | 0.14 | -0.01 | 0.14 | 93.58 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:29:30 | 4284.48 | 4361.46 | 0.14 | 0.04 | 0.15 | 74.85 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:30:00 | 4284.72 | 4361.71 | 0.13 | -0.03 | 0.13 | 101.57 | 0.09 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:30:30 | 4284.91 | 4361.90 | 0.17 | -0.01 | 0.17 | 92.40 | 0.09 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:31:00 | 4284.44 | 4361.42 | 0.11 | -0.03 | 0.11 | 105.66 | 0.16 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:31:30 | 4284.46 | 4361.44 | 0.14 | 0.01 | 0.14 | 86.75 | 0.10 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:32:00 | 4285.20 | 4362.21 | 0.09 | 0.02 | 0.09 | 75.51 | 0.08 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:32:30 | 4284.71 | 4361.70 | 0.17 | -0.01 | 0.17 | 93.43 | 0.12 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:33:00 | 4284.88 | 4361.88 | 0.14 | -0.01 | 0.14 | 93.18 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:33:30 | 4284.58 | 4361.57 | 0.10 | 0.00 | 0.10 | 90.00 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:34:00 | 4284.40 | 4361.38 | 0.14 | -0.01 | 0.14 | 95.63 | 0.11 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:34:30 | 4284.52 | 4361.50 | 0.12 | 0.03 | 0.12 | 75.85 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:35:00 | 4284.45 | 4361.43 | 0.06 | -0.02 | 0.06 | 106.89 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:35:30 | 4284.63 | 4361.62 | 0.11 | -0.01 | 0.11 | 96.86 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:36:00 | 4284.79 | 4361.79 | 0.10 | -0.07 | 0.13 | 123.69 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:36:30 | 4284.57 | 4361.55 | 0.09 | -0.05 | 0.10 | 120.49 | 0.11 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:37:00 | 4284.79 | 4361.78 | 0.12 | 0.04 | 0.13 | 72.57 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:37:30 | 4284.56 | 4361.55 | 0.15 | -0.03 | 0.15 | 100.20 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:38:00 | 4284.59 | 4361.58 | 0.10 | -0.00 | 0.10 | 90.57 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:38:30 | 4284.97 | 4361.96 | 0.12 | -0.02 | 0.12 | 97.66 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:39:00 | 4284.41 | 4361.39 | 0.11 | -0.03 | 0.11 | 105.52 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:39:30 | 4284.81 | 4361.80 | 0.11 | -0.03 | 0.11 | 104.90 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:40:00 | 4284.62 | 4361.61 | 0.14 | -0.02 | 0.14 | 99.33 | 0.13 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:40:30 | 4284.83 | 4361.83 | 0.12 | -0.01 | 0.12 | 94.22 | 0.11 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:41:00 | 4284.66 | 4361.65 | 0.09 | -0.04 | 0.10 | 112.02 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:41:30 | 4284.80 | 4361.80 | 0.15 | -0.05 | 0.16 | 107.97 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T00:42:00 | 4284.60 | 4361.59 | 0.13 | -0.04 | 0.13 | 106.66 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T00:42:30 | 4284.75 | 4361.74 | 0.13 | 0.00 | 0.13 | 88.28 | 0.11 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:43:00 | 4284.44 | 4361.42 | 0.08 | -0.10 | 0.13 | 142.40 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T00:43:30 | 4284.84 | 4361.84 | 0.14 | -0.07 | 0.16 | 115.59 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:44:00 | 4284.72 | 4361.72 | 0.10 | -0.02 | 0.10 | 98.97 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:44:30 | 4284.48 | 4361.46 | 0.14 | -0.04 | 0.15 | 108.06 | 0.13 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:45:00 | 4284.62 | 4361.61 | 0.11 | -0.05 | 0.12 | 113.20 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:45:30 | 4285.04 | 4362.04 | 0.12 | -0.04 | 0.12 | 107.84 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:46:00 | 4284.59 | 4361.58 | 0.14 | -0.01 | 0.14 | 95.71 | 0.12 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:46:30 | 4284.58 | 4361.57 | 0.11 | 0.01 | 0.11 | 84.29 | 0.11 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:47:00 | 4284.75 | 4361.74 | 0.08 | -0.05 | 0.10 | 118.71 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:47:30 | 4284.91 | 4361.91 | 0.13 | 0.00 | 0.13 | 88.26 | 0.14 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:48:00 | 4284.45 | 4361.43 | 0.13 | -0.06 | 0.14 | 114.41 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:48:30 | 4284.86 | 4361.86 | 0.12 | -0.02 | 0.12 | 97.47 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:49:00 | 4284.83 | 4361.82 | 0.15 | -0.08 | 0.17 | 119.41 | 0.13 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:49:30 | 4284.65 | 4361.64 | 0.14 | -0.04 | 0.14 | 107.31 | 0.12 | -0.80 | 0.10 | 0.81 |
2005-08-05T00:50:00 | 4284.59 | 4361.58 | 0.07 | -0.07 | 0.09 | 135.43 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:50:30 | 4284.76 | 4361.75 | 0.11 | -0.01 | 0.11 | 95.82 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:51:00 | 4284.60 | 4361.59 | 0.13 | -0.02 | 0.13 | 99.88 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T00:51:30 | 4284.78 | 4361.77 | 0.16 | -0.06 | 0.17 | 112.75 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:52:00 | 4284.63 | 4361.62 | 0.13 | -0.02 | 0.13 | 97.02 | 0.12 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:52:30 | 4284.51 | 4361.50 | 0.11 | -0.04 | 0.12 | 110.32 | 0.11 | -0.80 | 0.20 | 0.82 |
2005-08-05T00:53:00 | 4284.60 | 4361.59 | 0.16 | 0.01 | 0.16 | 85.27 | 0.12 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:53:30 | 4284.83 | 4361.82 | 0.16 | -0.03 | 0.16 | 99.23 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:54:00 | 4284.48 | 4361.46 | 0.15 | -0.02 | 0.15 | 96.21 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:54:30 | 4284.55 | 4361.54 | 0.12 | -0.05 | 0.13 | 112.90 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:55:00 | 4284.72 | 4361.71 | 0.11 | -0.05 | 0.12 | 114.40 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:55:30 | 4284.68 | 4361.67 | 0.06 | -0.02 | 0.06 | 106.89 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:56:00 | 4284.87 | 4361.87 | 0.19 | -0.02 | 0.19 | 95.65 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:56:30 | 4284.91 | 4361.90 | 0.13 | -0.03 | 0.13 | 102.43 | 0.07 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:57:00 | 4284.75 | 4361.74 | 0.10 | 0.01 | 0.11 | 82.94 | 0.06 | -0.70 | 0.10 | 0.71 |
2005-08-05T00:57:30 | 4284.68 | 4361.67 | 0.17 | -0.00 | 0.17 | 90.35 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:58:00 | 4284.97 | 4361.97 | 0.13 | -0.04 | 0.14 | 106.86 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:58:30 | 4284.59 | 4361.58 | 0.11 | -0.03 | 0.11 | 103.42 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:59:00 | 4284.85 | 4361.85 | 0.11 | -0.02 | 0.11 | 101.21 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T00:59:30 | 4284.87 | 4361.86 | 0.14 | 0.02 | 0.15 | 83.70 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:00:00 | 4284.84 | 4361.83 | 0.15 | -0.03 | 0.15 | 101.91 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:00:30 | 4285.04 | 4362.04 | 0.06 | -0.00 | 0.06 | 90.97 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:01:00 | 4284.86 | 4361.86 | 0.14 | 0.02 | 0.14 | 79.58 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:01:30 | 4284.90 | 4361.90 | 0.14 | -0.04 | 0.14 | 105.72 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:02:00 | 4284.86 | 4361.86 | 0.13 | -0.02 | 0.14 | 99.32 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:02:30 | 4284.64 | 4361.63 | 0.14 | 0.00 | 0.14 | 90.00 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:03:00 | 4285.10 | 4362.10 | 0.10 | -0.01 | 0.11 | 94.90 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:03:30 | 4284.60 | 4361.59 | 0.14 | -0.04 | 0.15 | 105.26 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:04:00 | 4284.66 | 4361.64 | 0.07 | -0.03 | 0.08 | 113.89 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:04:30 | 4284.75 | 4361.74 | 0.10 | -0.02 | 0.10 | 102.22 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:05:00 | 4284.70 | 4361.69 | 0.14 | -0.08 | 0.16 | 120.78 | 0.13 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:05:30 | 4284.73 | 4361.72 | 0.14 | -0.00 | 0.14 | 91.25 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:06:00 | 4284.97 | 4361.97 | 0.13 | 0.02 | 0.13 | 79.22 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:06:30 | 4284.98 | 4361.98 | 0.06 | -0.03 | 0.07 | 116.95 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:07:00 | 4284.81 | 4361.81 | 0.13 | -0.06 | 0.15 | 113.92 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:07:30 | 4284.91 | 4361.91 | 0.12 | 0.02 | 0.12 | 81.67 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:08:00 | 4284.80 | 4361.80 | 0.14 | -0.02 | 0.14 | 99.80 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:08:30 | 4284.78 | 4361.78 | 0.14 | -0.02 | 0.14 | 99.66 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:09:00 | 4284.96 | 4361.96 | 0.10 | -0.05 | 0.11 | 118.61 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:09:30 | 4284.60 | 4361.59 | 0.10 | -0.04 | 0.10 | 112.62 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:10:00 | 4284.85 | 4361.85 | 0.12 | -0.08 | 0.14 | 123.47 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:10:30 | 4284.75 | 4361.75 | 0.10 | -0.01 | 0.11 | 95.44 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:11:00 | 4284.54 | 4361.52 | 0.08 | -0.03 | 0.09 | 108.43 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:11:30 | 4284.77 | 4361.76 | 0.14 | -0.10 | 0.17 | 125.73 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:12:00 | 4284.93 | 4361.92 | 0.08 | -0.02 | 0.09 | 102.09 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:12:30 | 4284.81 | 4361.80 | 0.14 | -0.02 | 0.15 | 97.52 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:13:00 | 4284.80 | 4361.79 | 0.11 | -0.03 | 0.12 | 106.61 | 0.14 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:13:30 | 4284.70 | 4361.70 | 0.11 | 0.02 | 0.11 | 81.21 | 0.09 | -0.70 | 0.10 | 0.71 |
2005-08-05T01:14:00 | 4284.96 | 4361.96 | 0.13 | -0.02 | 0.13 | 101.22 | 0.07 | -0.70 | 0.10 | 0.71 |
2005-08-05T01:14:30 | 4285.02 | 4362.02 | 0.10 | 0.00 | 0.10 | 87.25 | 0.07 | -0.70 | 0.10 | 0.71 |
2005-08-05T01:15:00 | 4285.00 | 4362.00 | 0.12 | -0.05 | 0.13 | 112.90 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:15:30 | 4285.02 | 4362.02 | 0.12 | 0.02 | 0.12 | 78.21 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:16:00 | 4284.68 | 4361.67 | 0.12 | 0.02 | 0.12 | 82.82 | 0.08 | -0.70 | 0.10 | 0.71 |
2005-08-05T01:16:30 | 4285.01 | 4362.00 | 0.13 | -0.04 | 0.14 | 105.83 | 0.10 | -0.70 | 0.10 | 0.71 |
2005-08-05T01:17:00 | 4284.88 | 4361.88 | 0.12 | -0.02 | 0.12 | 99.38 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:17:30 | 4284.98 | 4361.97 | 0.12 | 0.00 | 0.12 | 89.53 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:18:00 | 4285.00 | 4362.00 | 0.13 | -0.07 | 0.15 | 116.91 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:18:30 | 4285.04 | 4362.04 | 0.10 | -0.02 | 0.10 | 102.71 | 0.12 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:19:00 | 4284.90 | 4361.90 | 0.13 | -0.01 | 0.13 | 94.47 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:19:30 | 4285.21 | 4362.21 | 0.11 | -0.09 | 0.14 | 129.11 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:20:00 | 4284.95 | 4361.94 | 0.13 | -0.03 | 0.13 | 102.58 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:20:30 | 4285.01 | 4362.01 | 0.12 | -0.06 | 0.13 | 114.62 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:21:00 | 4284.60 | 4361.59 | 0.09 | -0.05 | 0.10 | 117.30 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:21:30 | 4285.19 | 4362.20 | 0.11 | -0.00 | 0.11 | 91.04 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:22:00 | 4284.88 | 4361.88 | 0.11 | -0.08 | 0.14 | 127.04 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:22:30 | 4285.25 | 4362.26 | 0.10 | 0.03 | 0.11 | 75.31 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:23:00 | 4284.90 | 4361.90 | 0.08 | 0.01 | 0.08 | 82.87 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:23:30 | 4285.02 | 4362.02 | 0.12 | -0.03 | 0.12 | 102.13 | 0.10 | -0.70 | 0.10 | 0.71 |
2005-08-05T01:24:00 | 4285.09 | 4362.09 | 0.09 | -0.06 | 0.11 | 122.35 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:24:30 | 4285.03 | 4362.03 | 0.16 | -0.07 | 0.18 | 114.55 | 0.14 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:25:00 | 4285.03 | 4362.03 | 0.11 | -0.03 | 0.11 | 106.99 | 0.05 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:25:30 | 4285.07 | 4362.07 | 0.11 | -0.05 | 0.12 | 116.57 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:26:00 | 4284.82 | 4361.81 | 0.11 | -0.04 | 0.12 | 110.39 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:26:30 | 4284.66 | 4361.65 | 0.06 | 0.00 | 0.06 | 86.25 | 0.05 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:27:00 | 4285.02 | 4362.02 | 0.10 | -0.09 | 0.14 | 131.70 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:27:30 | 4284.98 | 4361.98 | 0.11 | -0.03 | 0.11 | 105.88 | 0.11 | -0.70 | 0.10 | 0.71 |
2005-08-05T01:28:00 | 4284.94 | 4361.94 | 0.08 | -0.07 | 0.11 | 128.25 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:28:30 | 4285.02 | 4362.02 | 0.12 | -0.02 | 0.12 | 100.74 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:29:00 | 4284.92 | 4361.91 | 0.13 | -0.05 | 0.14 | 109.91 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:29:30 | 4285.02 | 4362.02 | 0.08 | -0.07 | 0.11 | 133.47 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:30:00 | 4285.23 | 4362.24 | 0.09 | -0.03 | 0.09 | 111.57 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:30:30 | 4285.06 | 4362.06 | 0.09 | -0.06 | 0.11 | 122.39 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:31:00 | 4284.65 | 4361.64 | 0.10 | -0.01 | 0.10 | 97.56 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:31:30 | 4284.79 | 4361.79 | 0.15 | -0.04 | 0.16 | 106.81 | 0.11 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:32:00 | 4284.92 | 4361.92 | 0.10 | -0.06 | 0.11 | 119.55 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:32:30 | 4284.89 | 4361.88 | 0.13 | -0.05 | 0.14 | 110.12 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:33:00 | 4285.03 | 4362.03 | 0.13 | -0.04 | 0.14 | 108.17 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:33:30 | 4284.78 | 4361.78 | 0.10 | -0.07 | 0.12 | 125.86 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:34:00 | 4284.89 | 4361.89 | 0.06 | -0.03 | 0.06 | 116.57 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:34:30 | 4284.66 | 4361.65 | 0.09 | -0.12 | 0.15 | 141.89 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:35:00 | 4285.11 | 4362.12 | 0.13 | -0.05 | 0.14 | 112.71 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:35:30 | 4285.19 | 4362.20 | 0.14 | -0.07 | 0.15 | 116.90 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:36:00 | 4285.01 | 4362.01 | 0.13 | -0.04 | 0.13 | 107.61 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:36:30 | 4285.29 | 4362.30 | 0.13 | -0.10 | 0.16 | 127.01 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:37:00 | 4284.78 | 4361.77 | 0.08 | -0.05 | 0.09 | 124.54 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:37:30 | 4285.12 | 4362.12 | 0.10 | -0.12 | 0.15 | 140.68 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:38:00 | 4284.93 | 4361.92 | 0.06 | -0.06 | 0.08 | 132.09 | 0.06 | -0.70 | 0.40 | 0.81 |
2005-08-05T01:38:30 | 4285.21 | 4362.21 | 0.10 | -0.05 | 0.11 | 115.17 | 0.10 | -0.70 | 0.40 | 0.81 |
2005-08-05T01:39:00 | 4285.01 | 4362.01 | 0.04 | -0.04 | 0.06 | 134.34 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:39:30 | 4285.21 | 4362.22 | 0.12 | -0.01 | 0.12 | 93.98 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:40:00 | 4284.84 | 4361.83 | 0.09 | -0.02 | 0.10 | 104.47 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:40:30 | 4285.15 | 4362.16 | 0.06 | -0.04 | 0.07 | 122.78 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:41:00 | 4285.08 | 4362.08 | 0.13 | -0.06 | 0.14 | 114.25 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:41:30 | 4285.47 | 4362.49 | 0.07 | -0.12 | 0.14 | 151.10 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:42:00 | 4284.95 | 4361.95 | 0.14 | -0.02 | 0.14 | 99.66 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:42:30 | 4285.01 | 4362.01 | 0.14 | -0.04 | 0.14 | 104.13 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:43:00 | 4285.21 | 4362.22 | 0.13 | -0.06 | 0.14 | 115.14 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:43:30 | 4285.24 | 4362.25 | 0.14 | -0.02 | 0.14 | 99.98 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:44:00 | 4284.92 | 4361.92 | 0.13 | -0.09 | 0.16 | 125.92 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:44:30 | 4285.15 | 4362.15 | 0.10 | -0.02 | 0.10 | 103.08 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:45:00 | 4284.81 | 4361.80 | 0.14 | -0.06 | 0.15 | 112.95 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:45:30 | 4284.82 | 4361.82 | 0.16 | 0.01 | 0.17 | 86.19 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:46:00 | 4285.01 | 4362.01 | 0.09 | -0.03 | 0.10 | 109.73 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:46:30 | 4285.11 | 4362.12 | 0.11 | -0.00 | 0.11 | 92.16 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:47:00 | 4285.23 | 4362.23 | 0.10 | -0.07 | 0.12 | 127.16 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:47:30 | 4285.45 | 4362.46 | 0.11 | -0.05 | 0.12 | 112.77 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:48:00 | 4285.19 | 4362.20 | 0.08 | -0.04 | 0.09 | 114.86 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:48:30 | 4285.02 | 4362.02 | 0.09 | -0.06 | 0.11 | 125.29 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T01:49:00 | 4285.27 | 4362.28 | 0.10 | -0.07 | 0.12 | 124.23 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:49:30 | 4285.14 | 4362.14 | 0.11 | -0.10 | 0.15 | 132.22 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:50:00 | 4285.10 | 4362.10 | 0.09 | -0.04 | 0.10 | 114.02 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:50:30 | 4285.07 | 4362.07 | 0.06 | -0.07 | 0.09 | 137.19 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:51:00 | 4285.30 | 4362.30 | 0.12 | -0.02 | 0.12 | 99.38 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:51:30 | 4285.37 | 4362.38 | 0.08 | -0.06 | 0.10 | 127.35 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:52:00 | 4285.34 | 4362.35 | 0.11 | -0.06 | 0.13 | 118.61 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:52:30 | 4285.11 | 4362.12 | 0.13 | -0.03 | 0.14 | 103.03 | 0.11 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:53:00 | 4284.90 | 4361.90 | 0.09 | -0.04 | 0.10 | 113.73 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:53:30 | 4285.32 | 4362.32 | 0.08 | -0.07 | 0.11 | 133.86 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:54:00 | 4285.17 | 4362.18 | 0.06 | -0.04 | 0.07 | 126.25 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T01:54:30 | 4285.14 | 4362.14 | 0.07 | -0.08 | 0.11 | 141.75 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:55:00 | 4285.30 | 4362.31 | 0.09 | -0.08 | 0.12 | 131.01 | 0.12 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:55:30 | 4285.24 | 4362.24 | 0.12 | -0.10 | 0.15 | 129.85 | 0.12 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:56:00 | 4285.25 | 4362.26 | 0.10 | -0.09 | 0.13 | 132.27 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:56:30 | 4285.31 | 4362.31 | 0.09 | -0.01 | 0.09 | 96.67 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:57:00 | 4285.07 | 4362.07 | 0.08 | -0.09 | 0.12 | 137.98 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:57:30 | 4285.39 | 4362.40 | 0.09 | -0.08 | 0.12 | 132.93 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:58:00 | 4285.11 | 4362.12 | 0.11 | -0.05 | 0.12 | 114.71 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:58:30 | 4285.16 | 4362.16 | 0.08 | -0.06 | 0.11 | 126.54 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T01:59:00 | 4284.82 | 4361.82 | 0.12 | -0.11 | 0.16 | 133.99 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T01:59:30 | 4285.22 | 4362.22 | 0.10 | -0.02 | 0.11 | 98.21 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:00:00 | 4285.33 | 4362.34 | 0.12 | -0.09 | 0.15 | 128.35 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:00:30 | 4285.31 | 4362.32 | 0.07 | -0.10 | 0.12 | 143.04 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:01:00 | 4284.84 | 4361.83 | 0.09 | -0.08 | 0.12 | 130.40 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:01:30 | 4285.01 | 4362.01 | 0.07 | -0.06 | 0.10 | 131.24 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:02:00 | 4285.06 | 4362.06 | 0.09 | -0.10 | 0.14 | 139.71 | 0.11 | -0.80 | 0.40 | 0.89 |
2005-08-05T02:02:30 | 4285.34 | 4362.35 | 0.07 | -0.08 | 0.11 | 137.29 | 0.12 | -0.80 | 0.40 | 0.89 |
2005-08-05T02:03:00 | 4285.14 | 4362.14 | 0.11 | -0.07 | 0.13 | 122.24 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:03:30 | 4285.05 | 4362.05 | 0.09 | -0.12 | 0.15 | 144.51 | 0.11 | -0.80 | 0.30 | 0.85 |
2005-08-05T02:04:00 | 4285.13 | 4362.13 | 0.06 | -0.13 | 0.14 | 155.83 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:04:30 | 4285.19 | 4362.19 | 0.14 | -0.05 | 0.15 | 109.55 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T02:05:00 | 4285.12 | 4362.12 | 0.07 | -0.10 | 0.13 | 144.41 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:05:30 | 4284.99 | 4361.99 | 0.10 | -0.05 | 0.11 | 117.76 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:06:00 | 4285.17 | 4362.17 | 0.13 | -0.07 | 0.15 | 117.76 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:06:30 | 4285.31 | 4362.31 | 0.11 | -0.06 | 0.13 | 115.95 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:07:00 | 4285.19 | 4362.19 | 0.08 | -0.12 | 0.14 | 144.55 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:07:30 | 4285.14 | 4362.14 | 0.09 | -0.02 | 0.09 | 100.54 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:08:00 | 4285.20 | 4362.20 | 0.08 | -0.10 | 0.13 | 141.75 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:08:30 | 4285.04 | 4362.04 | 0.08 | -0.08 | 0.11 | 137.86 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:09:00 | 4285.16 | 4362.16 | 0.10 | -0.07 | 0.12 | 127.63 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:09:30 | 4285.40 | 4362.41 | 0.11 | -0.08 | 0.14 | 124.62 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:10:00 | 4285.27 | 4362.27 | 0.09 | -0.14 | 0.17 | 145.54 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:10:30 | 4285.20 | 4362.20 | 0.12 | -0.06 | 0.13 | 119.05 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:11:00 | 4284.98 | 4361.98 | 0.07 | -0.08 | 0.11 | 139.01 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:11:30 | 4285.33 | 4362.33 | 0.12 | -0.13 | 0.18 | 135.90 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:12:00 | 4285.07 | 4362.07 | 0.10 | -0.10 | 0.14 | 135.87 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:12:30 | 4284.99 | 4361.99 | 0.09 | -0.08 | 0.12 | 132.24 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T02:13:00 | 4285.29 | 4362.30 | 0.07 | -0.08 | 0.10 | 136.55 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:13:30 | 4285.06 | 4362.06 | 0.11 | -0.05 | 0.12 | 112.51 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:14:00 | 4285.55 | 4362.56 | 0.09 | -0.08 | 0.12 | 134.33 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:14:30 | 4285.06 | 4362.06 | 0.06 | -0.07 | 0.09 | 142.24 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:15:00 | 4285.17 | 4362.17 | 0.05 | -0.05 | 0.07 | 133.78 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:15:30 | 4285.05 | 4362.05 | 0.05 | -0.09 | 0.10 | 150.89 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:16:00 | 4285.04 | 4362.04 | 0.08 | -0.09 | 0.13 | 137.26 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:16:30 | 4284.95 | 4361.94 | 0.10 | -0.11 | 0.14 | 138.13 | 0.08 | -0.70 | 0.40 | 0.81 |
2005-08-05T02:17:00 | 4285.31 | 4362.32 | 0.09 | -0.03 | 0.10 | 106.03 | 0.07 | -0.70 | 0.40 | 0.81 |
2005-08-05T02:17:30 | 4285.09 | 4362.09 | 0.13 | -0.08 | 0.16 | 122.16 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:18:00 | 4284.92 | 4361.92 | 0.09 | -0.07 | 0.11 | 127.18 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:18:30 | 4284.92 | 4361.92 | 0.09 | -0.06 | 0.11 | 124.86 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:19:00 | 4285.03 | 4362.03 | 0.11 | -0.07 | 0.13 | 122.95 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:19:30 | 4284.94 | 4361.94 | 0.09 | -0.07 | 0.12 | 126.97 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:20:00 | 4285.01 | 4362.00 | 0.14 | -0.05 | 0.15 | 108.80 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:20:30 | 4285.01 | 4362.01 | 0.10 | -0.05 | 0.11 | 114.78 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:21:00 | 4285.19 | 4362.20 | 0.07 | -0.04 | 0.09 | 119.58 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:21:30 | 4285.05 | 4362.05 | 0.06 | -0.10 | 0.12 | 149.04 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:22:00 | 4284.81 | 4361.80 | 0.07 | -0.12 | 0.14 | 148.69 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:22:30 | 4284.94 | 4361.93 | 0.09 | -0.13 | 0.15 | 145.80 | 0.13 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:23:00 | 4284.87 | 4361.87 | 0.05 | -0.11 | 0.12 | 155.56 | 0.08 | -0.80 | 0.40 | 0.89 |
2005-08-05T02:23:30 | 4285.14 | 4362.15 | 0.08 | -0.06 | 0.10 | 125.81 | 0.07 | -0.70 | 0.40 | 0.81 |
2005-08-05T02:24:00 | 4285.16 | 4362.16 | 0.07 | -0.09 | 0.11 | 143.23 | 0.13 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:24:30 | 4285.41 | 4362.42 | 0.08 | -0.08 | 0.12 | 135.00 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:25:00 | 4285.20 | 4362.21 | 0.09 | -0.09 | 0.13 | 134.36 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:25:30 | 4285.33 | 4362.34 | 0.12 | -0.02 | 0.12 | 97.85 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:26:00 | 4284.87 | 4361.86 | 0.14 | -0.10 | 0.17 | 126.54 | 0.12 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:26:30 | 4285.05 | 4362.05 | 0.07 | -0.09 | 0.12 | 144.12 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:27:00 | 4285.05 | 4362.05 | 0.09 | -0.08 | 0.12 | 131.99 | 0.08 | -0.70 | 0.40 | 0.81 |
2005-08-05T02:27:30 | 4285.16 | 4362.16 | 0.12 | -0.12 | 0.16 | 135.00 | 0.12 | -0.70 | 0.40 | 0.81 |
2005-08-05T02:28:00 | 4285.22 | 4362.23 | 0.09 | -0.05 | 0.10 | 120.17 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:28:30 | 4285.01 | 4362.01 | 0.09 | -0.09 | 0.12 | 134.67 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:29:00 | 4285.29 | 4362.30 | 0.08 | -0.09 | 0.12 | 140.31 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:29:30 | 4285.27 | 4362.28 | 0.12 | -0.08 | 0.14 | 123.01 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:30:00 | 4285.09 | 4362.09 | 0.07 | -0.08 | 0.10 | 137.32 | 0.11 | -0.70 | 0.40 | 0.81 |
2005-08-05T02:30:30 | 4284.98 | 4361.98 | 0.10 | -0.14 | 0.17 | 144.42 | 0.12 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:31:00 | 4284.95 | 4361.95 | 0.04 | -0.09 | 0.10 | 156.50 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:31:30 | 4285.09 | 4362.09 | 0.06 | -0.12 | 0.13 | 153.04 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:32:00 | 4284.98 | 4361.98 | 0.07 | -0.06 | 0.09 | 128.09 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:32:30 | 4285.40 | 4362.41 | 0.10 | -0.04 | 0.11 | 113.20 | 0.04 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:33:00 | 4285.50 | 4362.51 | 0.11 | -0.07 | 0.13 | 121.67 | 0.05 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:33:30 | 4285.24 | 4362.25 | 0.07 | -0.12 | 0.14 | 148.55 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:34:00 | 4285.14 | 4362.14 | 0.09 | -0.08 | 0.12 | 131.10 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:34:30 | 4285.31 | 4362.32 | 0.06 | -0.09 | 0.11 | 142.92 | 0.05 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:35:00 | 4285.04 | 4362.04 | 0.09 | -0.06 | 0.11 | 124.56 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:35:30 | 4285.33 | 4362.34 | 0.11 | -0.11 | 0.15 | 133.42 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:36:00 | 4285.17 | 4362.17 | 0.09 | -0.08 | 0.11 | 131.47 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:36:30 | 4285.17 | 4362.18 | 0.14 | -0.09 | 0.17 | 122.65 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:37:00 | 4285.16 | 4362.16 | 0.09 | -0.04 | 0.10 | 113.05 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:37:30 | 4285.25 | 4362.25 | 0.13 | -0.08 | 0.15 | 122.24 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:38:00 | 4285.29 | 4362.30 | 0.09 | -0.09 | 0.13 | 136.60 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:38:30 | 4285.28 | 4362.28 | 0.10 | -0.12 | 0.16 | 142.25 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:39:00 | 4285.09 | 4362.09 | 0.05 | -0.08 | 0.10 | 147.75 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:39:30 | 4285.34 | 4362.35 | 0.09 | -0.12 | 0.15 | 142.82 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:40:00 | 4285.05 | 4362.05 | 0.04 | -0.09 | 0.10 | 158.30 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:40:30 | 4285.17 | 4362.17 | 0.10 | -0.09 | 0.14 | 134.10 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:41:00 | 4285.43 | 4362.44 | 0.06 | -0.09 | 0.11 | 142.92 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:41:30 | 4285.31 | 4362.31 | 0.09 | -0.17 | 0.20 | 151.74 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:42:00 | 4285.05 | 4362.05 | 0.06 | -0.13 | 0.14 | 155.39 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:42:30 | 4285.24 | 4362.25 | 0.09 | -0.11 | 0.14 | 141.84 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:43:00 | 4285.52 | 4362.53 | 0.11 | -0.06 | 0.13 | 118.97 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:43:30 | 4285.33 | 4362.34 | 0.03 | -0.05 | 0.06 | 150.95 | 0.05 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:44:00 | 4285.25 | 4362.25 | 0.09 | -0.07 | 0.11 | 128.90 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:44:30 | 4285.32 | 4362.33 | 0.10 | -0.12 | 0.15 | 139.28 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:45:00 | 4285.27 | 4362.28 | 0.04 | -0.08 | 0.09 | 156.37 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T02:45:30 | 4285.18 | 4362.18 | 0.04 | -0.08 | 0.09 | 149.93 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T02:46:00 | 4285.18 | 4362.18 | 0.06 | -0.09 | 0.11 | 145.05 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:46:30 | 4285.19 | 4362.19 | 0.07 | -0.05 | 0.08 | 123.31 | 0.05 | -0.70 | 0.40 | 0.81 |
2005-08-05T02:47:00 | 4285.19 | 4362.19 | 0.03 | -0.10 | 0.10 | 161.39 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:47:30 | 4285.18 | 4362.19 | 0.12 | -0.07 | 0.14 | 119.79 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:48:00 | 4284.96 | 4361.96 | 0.03 | -0.15 | 0.15 | 169.06 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:48:30 | 4285.13 | 4362.13 | 0.05 | -0.11 | 0.12 | 156.48 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T02:49:00 | 4285.12 | 4362.12 | 0.06 | -0.13 | 0.15 | 155.72 | 0.08 | -0.70 | 0.40 | 0.81 |
2005-08-05T02:49:30 | 4285.02 | 4362.02 | 0.06 | -0.11 | 0.12 | 153.23 | 0.05 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:50:00 | 4285.10 | 4362.10 | 0.09 | -0.09 | 0.13 | 133.73 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:50:30 | 4284.91 | 4361.90 | 0.08 | -0.08 | 0.11 | 131.80 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:51:00 | 4285.13 | 4362.14 | 0.03 | -0.11 | 0.11 | 163.30 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:51:30 | 4285.29 | 4362.30 | 0.06 | -0.11 | 0.13 | 151.46 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:52:00 | 4285.32 | 4362.32 | 0.08 | -0.10 | 0.13 | 141.48 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:52:30 | 4284.99 | 4361.99 | 0.04 | -0.10 | 0.10 | 156.66 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:53:00 | 4285.19 | 4362.20 | 0.16 | -0.18 | 0.24 | 138.61 | 0.12 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:53:30 | 4284.86 | 4361.86 | 0.03 | -0.09 | 0.10 | 162.12 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:54:00 | 4285.26 | 4362.26 | 0.05 | -0.09 | 0.11 | 150.32 | 0.05 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:54:30 | 4285.03 | 4362.03 | 0.07 | -0.10 | 0.12 | 142.94 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:55:00 | 4285.26 | 4362.26 | 0.08 | -0.09 | 0.12 | 138.77 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:55:30 | 4285.09 | 4362.09 | 0.05 | -0.09 | 0.11 | 152.95 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:56:00 | 4285.25 | 4362.26 | 0.06 | -0.12 | 0.13 | 152.84 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:56:30 | 4285.12 | 4362.12 | 0.10 | -0.11 | 0.15 | 138.21 | 0.12 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:57:00 | 4284.86 | 4361.85 | 0.05 | -0.06 | 0.08 | 142.56 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:57:30 | 4285.17 | 4362.17 | 0.10 | -0.15 | 0.18 | 146.83 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:58:00 | 4285.35 | 4362.36 | 0.04 | -0.09 | 0.10 | 157.98 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:58:30 | 4285.29 | 4362.29 | 0.02 | -0.09 | 0.09 | 165.81 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T02:59:00 | 4285.00 | 4362.00 | 0.07 | -0.07 | 0.10 | 136.22 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T02:59:30 | 4285.25 | 4362.26 | -0.00 | -0.08 | 0.08 | 183.05 | 0.05 | -0.70 | 0.20 | 0.73 |
2005-08-05T03:00:00 | 4285.55 | 4362.57 | 0.05 | -0.09 | 0.10 | 150.33 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:00:30 | 4285.17 | 4362.17 | 0.04 | -0.06 | 0.07 | 146.52 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:01:00 | 4285.37 | 4362.38 | 0.08 | -0.13 | 0.15 | 147.76 | 0.13 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:01:30 | 4285.19 | 4362.19 | 0.07 | -0.12 | 0.14 | 151.39 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:02:00 | 4285.21 | 4362.22 | 0.06 | -0.11 | 0.13 | 150.47 | 0.12 | -0.80 | 0.40 | 0.89 |
2005-08-05T03:02:30 | 4285.34 | 4362.35 | -0.01 | -0.11 | 0.11 | 183.04 | 0.07 | -0.80 | 0.40 | 0.89 |
2005-08-05T03:03:00 | 4285.10 | 4362.10 | 0.06 | -0.10 | 0.11 | 149.82 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:03:30 | 4285.39 | 4362.40 | 0.07 | -0.14 | 0.16 | 154.40 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:04:00 | 4285.32 | 4362.33 | 0.06 | -0.09 | 0.11 | 148.57 | 0.12 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:04:30 | 4285.00 | 4362.00 | 0.07 | -0.05 | 0.09 | 128.87 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:05:00 | 4285.35 | 4362.36 | 0.07 | -0.10 | 0.12 | 145.91 | 0.05 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:05:30 | 4285.53 | 4362.54 | 0.06 | -0.07 | 0.09 | 141.43 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:06:00 | 4285.31 | 4362.32 | 0.04 | -0.10 | 0.11 | 157.91 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:06:30 | 4285.30 | 4362.31 | 0.03 | -0.11 | 0.12 | 166.56 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:07:00 | 4285.41 | 4362.42 | 0.00 | -0.09 | 0.09 | 178.67 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:07:30 | 4285.28 | 4362.29 | 0.03 | -0.11 | 0.11 | 166.70 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:08:00 | 4285.29 | 4362.29 | 0.02 | -0.11 | 0.11 | 167.24 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T03:08:30 | 4285.28 | 4362.28 | 0.06 | -0.11 | 0.13 | 151.61 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T03:09:00 | 4285.44 | 4362.45 | 0.06 | -0.08 | 0.09 | 142.77 | 0.06 | -0.70 | 0.20 | 0.73 |
2005-08-05T03:09:30 | 4285.18 | 4362.18 | 0.04 | -0.09 | 0.10 | 156.64 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:10:00 | 4285.13 | 4362.14 | 0.07 | -0.07 | 0.10 | 136.27 | 0.04 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:10:30 | 4285.38 | 4362.39 | 0.05 | -0.11 | 0.12 | 155.90 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:11:00 | 4285.47 | 4362.49 | 0.04 | -0.07 | 0.08 | 152.42 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:11:30 | 4285.24 | 4362.24 | 0.03 | -0.15 | 0.16 | 168.26 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:12:00 | 4285.18 | 4362.18 | 0.05 | -0.09 | 0.10 | 151.62 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:12:30 | 4284.93 | 4361.93 | 0.06 | -0.12 | 0.13 | 152.65 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:13:00 | 4285.41 | 4362.42 | 0.05 | -0.06 | 0.08 | 140.46 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:13:30 | 4285.02 | 4362.02 | 0.02 | -0.12 | 0.12 | 170.46 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:14:00 | 4285.02 | 4362.02 | 0.06 | -0.12 | 0.14 | 155.87 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:14:30 | 4285.25 | 4362.25 | 0.07 | -0.07 | 0.10 | 135.42 | 0.06 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:15:00 | 4285.14 | 4362.14 | 0.06 | -0.06 | 0.08 | 135.95 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:15:30 | 4284.94 | 4361.94 | 0.05 | -0.11 | 0.12 | 155.60 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:16:00 | 4285.49 | 4362.50 | 0.08 | -0.09 | 0.12 | 138.25 | 0.08 | -0.80 | 0.40 | 0.89 |
2005-08-05T03:16:30 | 4285.14 | 4362.14 | 0.04 | -0.10 | 0.11 | 156.80 | 0.06 | -0.70 | 0.40 | 0.81 |
2005-08-05T03:17:00 | 4285.46 | 4362.48 | 0.04 | -0.14 | 0.15 | 165.69 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:17:30 | 4284.95 | 4361.94 | 0.06 | -0.08 | 0.10 | 146.47 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:18:00 | 4285.30 | 4362.31 | 0.00 | -0.11 | 0.11 | 178.94 | 0.05 | -0.70 | 0.40 | 0.81 |
2005-08-05T03:18:30 | 4285.37 | 4362.38 | 0.07 | -0.08 | 0.11 | 138.46 | 0.05 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:19:00 | 4285.31 | 4362.32 | 0.05 | -0.13 | 0.14 | 160.92 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:19:30 | 4285.23 | 4362.24 | 0.04 | -0.11 | 0.11 | 162.20 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:20:00 | 4285.48 | 4362.49 | 0.04 | -0.11 | 0.11 | 161.73 | 0.09 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:20:30 | 4285.23 | 4362.23 | 0.04 | -0.07 | 0.08 | 151.75 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:21:00 | 4285.31 | 4362.32 | -0.01 | -0.08 | 0.08 | 189.46 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:21:30 | 4284.91 | 4361.91 | 0.06 | -0.09 | 0.11 | 147.02 | 0.11 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:22:00 | 4284.69 | 4361.68 | 0.01 | -0.09 | 0.09 | 170.96 | 0.05 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:22:30 | 4285.35 | 4362.36 | 0.04 | -0.12 | 0.13 | 163.13 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:23:00 | 4285.05 | 4362.05 | 0.03 | -0.12 | 0.12 | 163.99 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:23:30 | 4284.97 | 4361.97 | 0.02 | -0.10 | 0.10 | 168.69 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:24:00 | 4285.04 | 4362.04 | 0.03 | -0.08 | 0.09 | 162.61 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:24:30 | 4285.37 | 4362.38 | 0.03 | -0.10 | 0.11 | 161.74 | 0.08 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:25:00 | 4285.19 | 4362.20 | 0.02 | -0.09 | 0.09 | 165.81 | 0.07 | -0.70 | 0.20 | 0.73 |
2005-08-05T03:25:30 | 4285.25 | 4362.25 | 0.03 | -0.12 | 0.13 | 165.74 | 0.07 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:26:00 | 4285.54 | 4362.55 | 0.08 | -0.16 | 0.18 | 153.58 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:26:30 | 4285.10 | 4362.10 | 0.04 | -0.13 | 0.14 | 163.14 | 0.10 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:27:00 | 4285.12 | 4362.12 | 0.05 | -0.15 | 0.16 | 161.34 | 0.11 | -0.70 | 0.30 | 0.76 |
2005-08-05T03:27:30 | 4285.10 | 4362.10 | 0.04 | -0.15 | 0.16 | 166.59 | 0.11 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:28:00 | 4285.04 | 4362.04 | 0.03 | -0.15 | 0.16 | 167.91 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:28:30 | 4285.17 | 4362.17 | 0.06 | -0.14 | 0.15 | 156.35 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:29:00 | 4285.22 | 4362.22 | 0.00 | -0.12 | 0.12 | 178.14 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:29:30 | 4285.17 | 4362.18 | 0.04 | -0.15 | 0.15 | 166.50 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:30:00 | 4284.90 | 4361.90 | 0.06 | -0.12 | 0.13 | 152.08 | 0.12 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:30:30 | 4285.04 | 4362.04 | 0.03 | -0.14 | 0.14 | 166.76 | 0.12 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:31:00 | 4285.06 | 4362.06 | 0.00 | -0.09 | 0.09 | 180.00 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:31:30 | 4285.09 | 4362.09 | 0.06 | -0.11 | 0.13 | 153.03 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:32:00 | 4285.16 | 4362.17 | 0.02 | -0.10 | 0.10 | 168.80 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:32:30 | 4284.74 | 4361.73 | 0.05 | -0.07 | 0.08 | 143.27 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:33:00 | 4284.94 | 4361.94 | 0.02 | -0.12 | 0.12 | 171.94 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:33:30 | 4285.42 | 4362.43 | 0.01 | -0.08 | 0.08 | 174.22 | 0.07 | -0.80 | 0.40 | 0.89 |
2005-08-05T03:34:00 | 4285.08 | 4362.08 | 0.04 | -0.12 | 0.13 | 160.61 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:34:30 | 4285.01 | 4362.01 | 0.03 | -0.09 | 0.10 | 159.09 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:35:00 | 4284.77 | 4361.76 | 0.03 | -0.11 | 0.11 | 162.37 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:35:30 | 4285.04 | 4362.04 | 0.06 | -0.14 | 0.15 | 157.47 | 0.09 | -0.70 | 0.20 | 0.73 |
2005-08-05T03:36:00 | 4285.32 | 4362.32 | 0.05 | -0.13 | 0.14 | 160.92 | 0.10 | -0.70 | 0.20 | 0.73 |
2005-08-05T03:36:30 | 4285.37 | 4362.38 | 0.01 | -0.11 | 0.11 | 173.26 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:37:00 | 4285.33 | 4362.34 | 0.02 | -0.11 | 0.11 | 169.96 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:37:30 | 4285.27 | 4362.28 | 0.05 | -0.12 | 0.13 | 156.86 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:38:00 | 4285.09 | 4362.09 | 0.02 | -0.12 | 0.13 | 170.46 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:38:30 | 4285.46 | 4362.48 | 0.05 | -0.09 | 0.10 | 153.18 | 0.10 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:39:00 | 4284.97 | 4361.97 | 0.03 | -0.13 | 0.14 | 166.78 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:39:30 | 4284.97 | 4361.97 | 0.06 | -0.07 | 0.09 | 142.39 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:40:00 | 4285.42 | 4362.44 | 0.01 | -0.09 | 0.09 | 171.96 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:40:30 | 4285.21 | 4362.21 | 0.02 | -0.11 | 0.12 | 171.52 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:41:00 | 4285.06 | 4362.06 | 0.02 | -0.12 | 0.12 | 169.74 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:41:30 | 4285.08 | 4362.08 | 0.01 | -0.13 | 0.13 | 175.31 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:42:00 | 4285.40 | 4362.41 | 0.00 | -0.10 | 0.10 | 177.80 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:42:30 | 4284.92 | 4361.91 | 0.02 | -0.10 | 0.10 | 170.44 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:43:00 | 4285.26 | 4362.27 | -0.00 | -0.13 | 0.13 | 180.91 | 0.14 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:43:30 | 4285.13 | 4362.13 | 0.04 | -0.13 | 0.13 | 163.34 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:44:00 | 4285.02 | 4362.02 | 0.03 | -0.12 | 0.12 | 166.90 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:44:30 | 4284.96 | 4361.96 | 0.03 | -0.10 | 0.11 | 165.45 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:45:00 | 4284.80 | 4361.80 | 0.02 | -0.10 | 0.10 | 168.02 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:45:30 | 4285.05 | 4362.05 | 0.01 | -0.09 | 0.09 | 174.53 | 0.04 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:46:00 | 4285.09 | 4362.09 | -0.01 | -0.13 | 0.13 | 183.52 | 0.09 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:46:30 | 4285.20 | 4362.21 | 0.06 | -0.10 | 0.12 | 147.24 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:47:00 | 4284.95 | 4361.95 | 0.02 | -0.10 | 0.11 | 168.58 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:47:30 | 4285.29 | 4362.30 | 0.01 | -0.17 | 0.17 | 176.99 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:48:00 | 4285.05 | 4362.05 | 0.05 | -0.10 | 0.12 | 153.43 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:48:30 | 4285.07 | 4362.07 | 0.02 | -0.10 | 0.10 | 168.58 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:49:00 | 4285.12 | 4362.12 | 0.03 | -0.08 | 0.08 | 157.81 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:49:30 | 4285.37 | 4362.38 | 0.03 | -0.14 | 0.14 | 167.51 | 0.08 | -0.80 | 0.40 | 0.89 |
2005-08-05T03:50:00 | 4284.92 | 4361.92 | 0.04 | -0.11 | 0.12 | 162.93 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:50:30 | 4285.13 | 4362.13 | -0.00 | -0.12 | 0.12 | 180.97 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:51:00 | 4284.90 | 4361.90 | 0.02 | -0.12 | 0.12 | 167.84 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:51:30 | 4285.11 | 4362.11 | -0.01 | -0.11 | 0.11 | 185.51 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:52:00 | 4285.14 | 4362.15 | 0.03 | -0.11 | 0.12 | 165.48 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:52:30 | 4285.06 | 4362.06 | 0.01 | -0.14 | 0.14 | 175.44 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:53:00 | 4285.22 | 4362.22 | 0.02 | -0.08 | 0.09 | 163.61 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:53:30 | 4285.16 | 4362.17 | 0.03 | -0.11 | 0.12 | 166.45 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:54:00 | 4285.30 | 4362.31 | -0.03 | -0.14 | 0.14 | 190.52 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:54:30 | 4284.95 | 4361.95 | 0.01 | -0.13 | 0.13 | 176.10 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:55:00 | 4285.32 | 4362.32 | -0.01 | -0.10 | 0.10 | 186.22 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:55:30 | 4285.43 | 4362.44 | 0.02 | -0.11 | 0.11 | 171.72 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:56:00 | 4285.12 | 4362.12 | 0.00 | -0.13 | 0.13 | 178.28 | 0.08 | -0.80 | 0.40 | 0.89 |
2005-08-05T03:56:30 | 4285.03 | 4362.03 | 0.02 | -0.12 | 0.12 | 170.78 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:57:00 | 4285.19 | 4362.19 | 0.01 | -0.15 | 0.15 | 176.95 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:57:30 | 4285.33 | 4362.34 | -0.03 | -0.12 | 0.12 | 195.38 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:58:00 | 4285.01 | 4362.01 | 0.02 | -0.14 | 0.14 | 170.74 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:58:30 | 4284.89 | 4361.88 | 0.03 | -0.10 | 0.11 | 165.96 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T03:59:00 | 4285.14 | 4362.14 | -0.02 | -0.10 | 0.10 | 192.71 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T03:59:30 | 4285.19 | 4362.20 | -0.01 | -0.14 | 0.14 | 184.06 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:00:00 | 4285.09 | 4362.10 | 0.01 | -0.12 | 0.12 | 174.67 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:00:30 | 4285.00 | 4361.99 | -0.00 | -0.09 | 0.09 | 183.04 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:01:00 | 4284.94 | 4361.93 | 0.02 | -0.10 | 0.10 | 170.26 | 0.02 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:01:30 | 4284.96 | 4361.96 | 0.01 | -0.14 | 0.14 | 175.44 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:02:00 | 4285.03 | 4362.03 | 0.02 | -0.12 | 0.12 | 172.69 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:02:30 | 4284.97 | 4361.97 | -0.02 | -0.10 | 0.10 | 189.18 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:03:00 | 4285.18 | 4362.19 | -0.01 | -0.12 | 0.13 | 183.66 | 0.08 | -0.90 | 0.30 | 0.95 |
2005-08-05T04:03:30 | 4284.82 | 4361.82 | 0.02 | -0.14 | 0.14 | 173.03 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:04:00 | 4285.02 | 4362.02 | -0.02 | -0.15 | 0.15 | 188.83 | 0.11 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:04:30 | 4285.04 | 4362.04 | 0.02 | -0.08 | 0.08 | 166.29 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:05:00 | 4284.93 | 4361.93 | -0.02 | -0.10 | 0.10 | 192.22 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:05:30 | 4285.05 | 4362.05 | 0.02 | -0.12 | 0.12 | 168.31 | 0.12 | -0.90 | 0.40 | 0.98 |
2005-08-05T04:06:00 | 4284.93 | 4361.93 | 0.03 | -0.07 | 0.07 | 154.84 | 0.06 | -0.90 | 0.40 | 0.98 |
2005-08-05T04:06:30 | 4285.18 | 4362.19 | 0.00 | -0.11 | 0.11 | 180.00 | 0.08 | -0.90 | 0.40 | 0.98 |
2005-08-05T04:07:00 | 4284.98 | 4361.98 | -0.02 | -0.04 | 0.05 | 198.43 | 0.03 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:07:30 | 4284.94 | 4361.94 | -0.01 | -0.12 | 0.12 | 184.44 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:08:00 | 4284.66 | 4361.64 | 0.02 | -0.02 | 0.03 | 145.18 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:08:30 | 4285.21 | 4362.21 | -0.02 | -0.12 | 0.13 | 188.64 | 0.07 | -0.80 | 0.10 | 0.81 |
2005-08-05T04:09:00 | 4285.18 | 4362.18 | 0.01 | -0.10 | 0.10 | 171.79 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:09:30 | 4284.65 | 4361.64 | 0.04 | -0.11 | 0.12 | 161.87 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:10:00 | 4284.96 | 4361.96 | -0.02 | -0.12 | 0.12 | 189.62 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:10:30 | 4285.03 | 4362.03 | -0.04 | -0.11 | 0.11 | 198.11 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:11:00 | 4284.88 | 4361.88 | 0.04 | -0.10 | 0.11 | 160.42 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:11:30 | 4284.77 | 4361.76 | 0.00 | -0.13 | 0.13 | 180.00 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:12:00 | 4285.03 | 4362.03 | -0.01 | -0.12 | 0.12 | 186.13 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:12:30 | 4285.25 | 4362.26 | 0.03 | -0.11 | 0.11 | 165.34 | 0.07 | -0.90 | 0.30 | 0.95 |
2005-08-05T04:13:00 | 4284.85 | 4361.85 | -0.01 | -0.10 | 0.10 | 187.79 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:13:30 | 4284.96 | 4361.96 | -0.05 | -0.09 | 0.10 | 211.25 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:14:00 | 4285.17 | 4362.17 | 0.01 | -0.13 | 0.13 | 176.07 | 0.06 | -0.90 | 0.40 | 0.98 |
2005-08-05T04:14:30 | 4285.24 | 4362.25 | -0.01 | -0.14 | 0.14 | 185.88 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:15:00 | 4284.84 | 4361.83 | 0.04 | -0.11 | 0.12 | 160.06 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:15:30 | 4284.73 | 4361.72 | 0.00 | -0.08 | 0.08 | 176.38 | 0.03 | -0.90 | 0.30 | 0.95 |
2005-08-05T04:16:00 | 4285.00 | 4362.00 | -0.01 | -0.12 | 0.12 | 184.84 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:16:30 | 4285.08 | 4362.08 | 0.00 | -0.14 | 0.14 | 179.16 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:17:00 | 4284.84 | 4361.84 | -0.01 | -0.12 | 0.13 | 185.03 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:17:30 | 4285.11 | 4362.11 | 0.02 | -0.09 | 0.09 | 168.57 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:18:00 | 4285.01 | 4362.01 | -0.02 | -0.11 | 0.11 | 190.07 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:18:30 | 4284.82 | 4361.82 | -0.03 | -0.14 | 0.14 | 190.45 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:19:00 | 4284.94 | 4361.94 | -0.00 | -0.09 | 0.09 | 182.00 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:19:30 | 4285.02 | 4362.02 | -0.05 | -0.12 | 0.13 | 204.33 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:20:00 | 4285.25 | 4362.26 | -0.00 | -0.10 | 0.10 | 182.25 | 0.04 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:20:30 | 4284.68 | 4361.67 | 0.01 | -0.14 | 0.14 | 175.86 | 0.11 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:21:00 | 4284.88 | 4361.87 | -0.04 | -0.09 | 0.10 | 203.79 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:21:30 | 4284.69 | 4361.68 | -0.01 | -0.10 | 0.11 | 183.81 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:22:00 | 4284.71 | 4361.70 | 0.02 | -0.12 | 0.12 | 172.47 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:22:30 | 4284.82 | 4361.82 | -0.02 | -0.10 | 0.10 | 192.29 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:23:00 | 4284.63 | 4361.62 | -0.02 | -0.08 | 0.09 | 190.12 | 0.03 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:23:30 | 4285.08 | 4362.08 | -0.00 | -0.11 | 0.11 | 181.08 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:24:00 | 4285.04 | 4362.04 | -0.02 | -0.12 | 0.13 | 189.54 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:24:30 | 4284.71 | 4361.70 | -0.05 | -0.15 | 0.15 | 198.55 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:25:00 | 4284.64 | 4361.63 | 0.04 | -0.10 | 0.10 | 158.72 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:25:30 | 4284.79 | 4361.78 | -0.04 | -0.08 | 0.09 | 207.15 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:26:00 | 4284.84 | 4361.83 | -0.04 | -0.14 | 0.15 | 197.10 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:26:30 | 4285.04 | 4362.04 | -0.03 | -0.10 | 0.10 | 199.69 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:27:00 | 4284.88 | 4361.87 | -0.03 | -0.14 | 0.14 | 193.45 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:27:30 | 4284.74 | 4361.73 | 0.04 | -0.13 | 0.13 | 160.49 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:28:00 | 4284.64 | 4361.63 | 0.01 | -0.12 | 0.12 | 173.56 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:28:30 | 4285.07 | 4362.07 | 0.01 | -0.11 | 0.11 | 174.76 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:29:00 | 4285.30 | 4362.31 | -0.01 | -0.15 | 0.15 | 183.79 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:29:30 | 4284.91 | 4361.90 | 0.00 | -0.10 | 0.11 | 178.91 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:30:00 | 4285.00 | 4361.99 | -0.04 | -0.11 | 0.11 | 200.67 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:30:30 | 4284.94 | 4361.94 | 0.00 | -0.08 | 0.08 | 177.93 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:31:00 | 4284.74 | 4361.74 | 0.00 | -0.08 | 0.08 | 179.26 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:31:30 | 4285.02 | 4362.02 | 0.00 | -0.12 | 0.12 | 179.01 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:32:00 | 4284.67 | 4361.66 | -0.03 | -0.13 | 0.13 | 194.04 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:32:30 | 4284.63 | 4361.62 | 0.01 | -0.12 | 0.12 | 174.54 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:33:00 | 4285.10 | 4362.10 | -0.02 | -0.12 | 0.12 | 188.92 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:33:30 | 4284.78 | 4361.77 | 0.03 | -0.07 | 0.07 | 158.34 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:34:00 | 4284.64 | 4361.63 | -0.04 | -0.11 | 0.12 | 197.07 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:34:30 | 4284.67 | 4361.66 | -0.00 | -0.09 | 0.09 | 183.11 | 0.06 | -0.80 | 0.40 | 0.89 |
2005-08-05T04:35:00 | 4285.07 | 4362.07 | -0.05 | -0.11 | 0.12 | 204.06 | 0.07 | -0.80 | 0.40 | 0.89 |
2005-08-05T04:35:30 | 4285.24 | 4362.24 | 0.03 | -0.08 | 0.08 | 159.11 | 0.03 | -0.80 | 0.40 | 0.89 |
2005-08-05T04:36:00 | 4284.77 | 4361.76 | 0.01 | -0.12 | 0.12 | 175.60 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:36:30 | 4284.60 | 4361.59 | -0.00 | -0.10 | 0.10 | 181.15 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:37:00 | 4284.88 | 4361.87 | -0.03 | -0.07 | 0.08 | 205.20 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:37:30 | 4285.07 | 4362.08 | 0.00 | -0.12 | 0.12 | 178.14 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:38:00 | 4284.93 | 4361.93 | -0.04 | -0.17 | 0.17 | 191.57 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:38:30 | 4285.04 | 4362.04 | 0.04 | -0.13 | 0.14 | 164.74 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:39:00 | 4284.65 | 4361.64 | 0.00 | -0.12 | 0.12 | 180.00 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:39:30 | 4285.09 | 4362.09 | 0.02 | -0.09 | 0.09 | 164.48 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:40:00 | 4284.42 | 4361.40 | 0.02 | -0.09 | 0.09 | 170.13 | 0.03 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:40:30 | 4285.09 | 4362.09 | -0.03 | -0.12 | 0.12 | 195.42 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:41:00 | 4284.98 | 4361.98 | -0.00 | -0.12 | 0.12 | 180.47 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:41:30 | 4284.94 | 4361.93 | -0.03 | -0.10 | 0.10 | 197.72 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:42:00 | 4284.81 | 4361.81 | -0.06 | -0.11 | 0.13 | 205.95 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:42:30 | 4284.73 | 4361.72 | 0.01 | -0.09 | 0.09 | 176.27 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:43:00 | 4284.80 | 4361.79 | 0.01 | -0.08 | 0.08 | 173.99 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:43:30 | 4284.85 | 4361.84 | 0.01 | -0.12 | 0.13 | 176.79 | 0.04 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:44:00 | 4284.95 | 4361.95 | -0.01 | -0.14 | 0.14 | 183.37 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:44:30 | 4284.52 | 4361.51 | -0.01 | -0.12 | 0.12 | 182.82 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:45:00 | 4284.95 | 4361.95 | 0.02 | -0.09 | 0.10 | 167.86 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:45:30 | 4284.87 | 4361.86 | -0.02 | -0.13 | 0.13 | 189.61 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:46:00 | 4284.69 | 4361.68 | -0.01 | -0.11 | 0.11 | 183.07 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:46:30 | 4284.81 | 4361.80 | 0.03 | -0.11 | 0.11 | 163.20 | 0.03 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:47:00 | 4284.76 | 4361.76 | -0.02 | -0.12 | 0.12 | 187.72 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:47:30 | 4284.41 | 4361.40 | -0.03 | -0.08 | 0.08 | 200.79 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:48:00 | 4284.67 | 4361.66 | 0.02 | -0.13 | 0.13 | 172.72 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:48:30 | 4284.72 | 4361.71 | -0.01 | -0.14 | 0.14 | 185.79 | 0.04 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:49:00 | 4284.51 | 4361.50 | -0.03 | -0.11 | 0.12 | 196.89 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:49:30 | 4285.04 | 4362.04 | -0.02 | -0.09 | 0.09 | 196.03 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:50:00 | 4284.79 | 4361.78 | 0.00 | -0.10 | 0.10 | 178.21 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:50:30 | 4284.95 | 4361.95 | -0.03 | -0.09 | 0.10 | 198.80 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:51:00 | 4284.60 | 4361.58 | 0.00 | -0.16 | 0.16 | 179.64 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:51:30 | 4284.97 | 4361.97 | 0.00 | -0.08 | 0.08 | 180.00 | 0.03 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:52:00 | 4285.03 | 4362.03 | -0.01 | -0.10 | 0.10 | 183.40 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:52:30 | 4284.80 | 4361.80 | -0.01 | -0.12 | 0.12 | 186.45 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:53:00 | 4284.73 | 4361.72 | -0.01 | -0.11 | 0.11 | 184.76 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:53:30 | 4285.07 | 4362.07 | -0.08 | -0.08 | 0.11 | 224.25 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:54:00 | 4284.49 | 4361.47 | 0.03 | -0.09 | 0.09 | 158.88 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:54:30 | 4284.68 | 4361.67 | 0.00 | -0.06 | 0.06 | 179.03 | 0.04 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:55:00 | 4284.70 | 4361.69 | -0.02 | -0.08 | 0.09 | 191.96 | 0.03 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:55:30 | 4284.83 | 4361.83 | -0.04 | -0.12 | 0.12 | 197.85 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:56:00 | 4284.63 | 4361.62 | -0.02 | -0.11 | 0.11 | 192.02 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:56:30 | 4284.52 | 4361.51 | -0.00 | -0.11 | 0.11 | 181.61 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T04:57:00 | 4284.60 | 4361.59 | -0.10 | -0.10 | 0.14 | 223.87 | 0.09 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:57:30 | 4284.68 | 4361.67 | -0.06 | -0.15 | 0.16 | 200.85 | 0.11 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:58:00 | 4284.69 | 4361.68 | -0.05 | -0.13 | 0.14 | 199.91 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:58:30 | 4284.45 | 4361.44 | 0.02 | -0.15 | 0.15 | 170.79 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:59:00 | 4284.54 | 4361.53 | -0.02 | -0.09 | 0.09 | 189.97 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T04:59:30 | 4284.48 | 4361.46 | -0.01 | -0.12 | 0.12 | 185.42 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:00:00 | 4284.43 | 4361.41 | -0.03 | -0.13 | 0.13 | 192.96 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:00:30 | 4284.62 | 4361.60 | 0.00 | -0.11 | 0.11 | 180.00 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:01:00 | 4284.55 | 4361.54 | -0.04 | -0.12 | 0.12 | 200.18 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:01:30 | 4284.63 | 4361.62 | -0.02 | -0.12 | 0.12 | 192.26 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:02:00 | 4284.53 | 4361.51 | -0.06 | -0.09 | 0.11 | 212.51 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:02:30 | 4284.88 | 4361.88 | 0.02 | -0.15 | 0.15 | 173.95 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:03:00 | 4284.78 | 4361.77 | -0.05 | -0.10 | 0.11 | 205.37 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:03:30 | 4284.15 | 4361.13 | -0.01 | -0.10 | 0.10 | 187.13 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:04:00 | 4284.67 | 4361.66 | -0.01 | -0.06 | 0.06 | 188.53 | 0.04 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:04:30 | 4284.45 | 4361.43 | -0.04 | -0.10 | 0.10 | 201.28 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:05:00 | 4284.55 | 4361.54 | -0.04 | -0.09 | 0.09 | 204.39 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:05:30 | 4284.47 | 4361.45 | 0.00 | -0.11 | 0.11 | 178.93 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:06:00 | 4284.49 | 4361.48 | -0.01 | -0.10 | 0.10 | 186.16 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:06:30 | 4284.59 | 4361.58 | -0.06 | -0.12 | 0.13 | 207.54 | 0.11 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:07:00 | 4284.47 | 4361.46 | -0.04 | -0.14 | 0.15 | 196.63 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:07:30 | 4284.42 | 4361.40 | -0.02 | -0.13 | 0.13 | 190.03 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:08:00 | 4284.48 | 4361.47 | -0.01 | -0.10 | 0.10 | 183.47 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:08:30 | 4284.63 | 4361.62 | -0.02 | -0.07 | 0.07 | 192.88 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:09:00 | 4284.46 | 4361.45 | -0.07 | -0.11 | 0.13 | 211.78 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:09:30 | 4284.41 | 4361.39 | -0.04 | -0.12 | 0.12 | 200.94 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:10:00 | 4284.67 | 4361.66 | -0.05 | -0.10 | 0.11 | 206.09 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:10:30 | 4284.82 | 4361.81 | -0.02 | -0.10 | 0.11 | 188.75 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:11:00 | 4284.58 | 4361.57 | -0.04 | -0.08 | 0.09 | 210.07 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:11:30 | 4284.54 | 4361.52 | -0.09 | -0.08 | 0.12 | 230.74 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:12:00 | 4284.45 | 4361.44 | 0.02 | -0.11 | 0.11 | 170.20 | 0.02 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:12:30 | 4284.77 | 4361.77 | -0.02 | -0.10 | 0.10 | 193.61 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:13:00 | 4284.41 | 4361.39 | 0.00 | -0.13 | 0.13 | 180.00 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:13:30 | 4284.53 | 4361.52 | -0.01 | -0.09 | 0.09 | 185.53 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:14:00 | 4284.59 | 4361.58 | -0.06 | -0.10 | 0.12 | 210.56 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:14:30 | 4284.69 | 4361.68 | -0.03 | -0.12 | 0.12 | 194.96 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:15:00 | 4284.33 | 4361.32 | -0.03 | -0.09 | 0.09 | 199.78 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:15:30 | 4284.40 | 4361.38 | -0.07 | -0.04 | 0.08 | 240.60 | 0.03 | -0.80 | 0.10 | 0.81 |
2005-08-05T05:16:00 | 4284.51 | 4361.49 | -0.02 | -0.10 | 0.11 | 188.21 | 0.04 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:16:30 | 4284.83 | 4361.82 | -0.04 | -0.18 | 0.18 | 191.56 | 0.08 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:17:00 | 4284.56 | 4361.55 | -0.02 | -0.12 | 0.12 | 188.27 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:17:30 | 4284.43 | 4361.41 | -0.00 | -0.10 | 0.10 | 181.13 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:18:00 | 4284.53 | 4361.52 | 0.02 | -0.08 | 0.09 | 167.91 | 0.02 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:18:30 | 4284.43 | 4361.41 | -0.02 | -0.12 | 0.12 | 188.41 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:19:00 | 4284.89 | 4361.88 | -0.04 | -0.08 | 0.09 | 206.57 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:19:30 | 4284.42 | 4361.40 | -0.05 | -0.06 | 0.08 | 216.29 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:20:00 | 4284.53 | 4361.52 | -0.03 | -0.13 | 0.14 | 192.30 | 0.06 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:20:30 | 4284.57 | 4361.56 | -0.01 | -0.09 | 0.09 | 184.26 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:21:00 | 4284.48 | 4361.46 | -0.04 | -0.08 | 0.09 | 208.26 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:21:30 | 4284.30 | 4361.28 | -0.05 | -0.06 | 0.08 | 217.87 | 0.05 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:22:00 | 4284.54 | 4361.52 | -0.05 | -0.12 | 0.13 | 203.88 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:22:30 | 4284.34 | 4361.32 | -0.04 | -0.13 | 0.14 | 196.86 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:23:00 | 4284.47 | 4361.46 | -0.01 | -0.09 | 0.09 | 188.22 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:23:30 | 4284.38 | 4361.36 | -0.00 | -0.12 | 0.12 | 181.49 | 0.04 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:24:00 | 4284.27 | 4361.25 | -0.02 | -0.08 | 0.08 | 191.74 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:24:30 | 4284.60 | 4361.59 | -0.03 | -0.09 | 0.10 | 198.99 | 0.04 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:25:00 | 4284.61 | 4361.60 | -0.04 | -0.09 | 0.10 | 204.69 | 0.08 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:25:30 | 4284.68 | 4361.67 | -0.09 | -0.13 | 0.15 | 214.20 | 0.10 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:26:00 | 4284.35 | 4361.33 | -0.07 | -0.10 | 0.12 | 214.88 | 0.07 | -0.80 | 0.30 | 0.85 |
2005-08-05T05:26:30 | 4284.55 | 4361.54 | -0.10 | -0.12 | 0.15 | 220.15 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:27:00 | 4284.61 | 4361.60 | -0.02 | -0.09 | 0.09 | 190.19 | 0.03 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:27:30 | 4284.40 | 4361.39 | -0.07 | -0.10 | 0.12 | 213.69 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:28:00 | 4284.73 | 4361.72 | -0.02 | -0.11 | 0.11 | 191.71 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:28:30 | 4284.40 | 4361.38 | -0.01 | -0.10 | 0.10 | 188.13 | 0.03 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:29:00 | 4284.47 | 4361.45 | -0.03 | -0.06 | 0.07 | 209.22 | 0.07 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:29:30 | 4284.32 | 4361.30 | -0.09 | -0.16 | 0.19 | 209.74 | 0.12 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:30:00 | 4284.53 | 4361.51 | -0.11 | -0.13 | 0.18 | 220.39 | 0.07 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:30:30 | 4284.34 | 4361.32 | -0.04 | -0.07 | 0.08 | 208.55 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:31:00 | 4284.44 | 4361.42 | -0.11 | -0.09 | 0.15 | 229.74 | 0.07 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:31:30 | 4284.60 | 4361.59 | -0.06 | -0.08 | 0.10 | 214.95 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:32:00 | 4284.39 | 4361.37 | -0.04 | -0.10 | 0.11 | 203.48 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:32:30 | 4284.38 | 4361.37 | -0.06 | -0.06 | 0.09 | 228.31 | 0.04 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:33:00 | 4284.21 | 4361.18 | -0.05 | -0.10 | 0.12 | 206.12 | 0.05 | -0.80 | 0.20 | 0.82 |
2005-08-05T05:33:30 | 4284.25 | 4361.23 | -0.07 | -0.08 | 0.11 | 217.83 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:34:00 | 4284.45 | 4361.44 | -0.04 | -0.06 | 0.07 | 212.54 | 0.02 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:34:30 | 4284.30 | 4361.28 | -0.06 | -0.10 | 0.12 | 208.50 | 0.07 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:35:00 | 4284.35 | 4361.34 | -0.06 | -0.11 | 0.12 | 208.21 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:35:30 | 4284.33 | 4361.31 | -0.10 | -0.15 | 0.18 | 214.67 | 0.08 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:36:00 | 4284.55 | 4361.54 | -0.01 | -0.11 | 0.11 | 185.56 | 0.04 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:36:30 | 4284.27 | 4361.24 | 0.00 | -0.10 | 0.10 | 180.00 | 0.03 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:37:00 | 4284.60 | 4361.59 | -0.07 | -0.07 | 0.10 | 222.97 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:37:30 | 4284.13 | 4361.10 | -0.04 | -0.07 | 0.08 | 210.85 | 0.07 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:38:00 | 4284.28 | 4361.26 | -0.01 | -0.11 | 0.11 | 186.62 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:38:30 | 4284.21 | 4361.18 | -0.04 | -0.12 | 0.12 | 198.73 | 0.07 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:39:00 | 4284.42 | 4361.40 | -0.04 | -0.09 | 0.10 | 205.08 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:39:30 | 4284.28 | 4361.26 | -0.05 | -0.04 | 0.07 | 230.41 | 0.03 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:40:00 | 4284.34 | 4361.32 | -0.05 | -0.09 | 0.10 | 210.02 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:40:30 | 4284.34 | 4361.32 | -0.02 | -0.10 | 0.10 | 188.45 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:41:00 | 4284.33 | 4361.31 | -0.04 | -0.09 | 0.10 | 202.35 | 0.08 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:41:30 | 4284.17 | 4361.15 | -0.01 | -0.06 | 0.06 | 188.97 | 0.06 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:42:00 | 4284.10 | 4361.07 | -0.05 | -0.09 | 0.10 | 211.16 | 0.04 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:42:30 | 4284.05 | 4361.03 | -0.05 | -0.08 | 0.10 | 211.88 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:43:00 | 4284.06 | 4361.04 | -0.04 | -0.10 | 0.11 | 203.91 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:43:30 | 4284.40 | 4361.38 | -0.09 | -0.12 | 0.15 | 217.94 | 0.08 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:44:00 | 4284.40 | 4361.38 | -0.10 | -0.08 | 0.13 | 231.77 | 0.08 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:44:30 | 4284.22 | 4361.20 | -0.02 | -0.08 | 0.09 | 194.51 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:45:00 | 4284.37 | 4361.35 | -0.06 | -0.07 | 0.09 | 220.95 | 0.04 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:45:30 | 4284.23 | 4361.20 | -0.07 | -0.10 | 0.12 | 214.72 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:46:00 | 4283.88 | 4360.85 | -0.07 | -0.12 | 0.14 | 211.69 | 0.09 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:46:30 | 4284.09 | 4361.07 | -0.04 | -0.18 | 0.18 | 192.80 | 0.07 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:47:00 | 4284.11 | 4361.08 | -0.09 | -0.06 | 0.11 | 233.86 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:47:30 | 4284.07 | 4361.04 | -0.03 | -0.12 | 0.12 | 194.72 | 0.06 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:48:00 | 4284.28 | 4361.26 | -0.07 | -0.10 | 0.12 | 214.09 | 0.09 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:48:30 | 4284.39 | 4361.37 | -0.09 | -0.06 | 0.10 | 235.10 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:49:00 | 4284.53 | 4361.52 | -0.09 | -0.07 | 0.11 | 229.29 | 0.06 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:49:30 | 4284.18 | 4361.15 | -0.02 | -0.12 | 0.12 | 192.26 | 0.06 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:50:00 | 4284.25 | 4361.22 | -0.01 | -0.08 | 0.08 | 186.26 | 0.07 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:50:30 | 4284.28 | 4361.26 | -0.05 | -0.09 | 0.10 | 210.09 | 0.04 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:51:00 | 4284.18 | 4361.16 | -0.05 | -0.08 | 0.09 | 209.59 | 0.04 | -0.90 | 0.30 | 0.95 |
2005-08-05T05:51:30 | 4284.11 | 4361.08 | -0.08 | -0.13 | 0.15 | 210.31 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:52:00 | 4284.06 | 4361.04 | -0.06 | -0.08 | 0.10 | 218.66 | 0.03 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:52:30 | 4284.48 | 4361.47 | -0.08 | -0.12 | 0.14 | 214.57 | 0.07 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:53:00 | 4284.17 | 4361.15 | -0.07 | -0.07 | 0.10 | 226.25 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:53:30 | 4284.13 | 4361.11 | 0.00 | -0.08 | 0.08 | 180.00 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:54:00 | 4284.26 | 4361.23 | -0.05 | -0.07 | 0.08 | 214.44 | 0.02 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:54:30 | 4284.22 | 4361.20 | -0.06 | -0.05 | 0.08 | 230.76 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:55:00 | 4284.16 | 4361.14 | -0.00 | -0.10 | 0.10 | 182.31 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:55:30 | 4284.28 | 4361.26 | -0.03 | -0.09 | 0.10 | 199.01 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:56:00 | 4284.26 | 4361.24 | -0.04 | -0.08 | 0.09 | 203.96 | 0.03 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:56:30 | 4284.16 | 4361.13 | -0.09 | -0.13 | 0.16 | 214.51 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:57:00 | 4284.29 | 4361.27 | -0.05 | -0.10 | 0.11 | 209.16 | 0.08 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:57:30 | 4284.16 | 4361.14 | -0.07 | -0.06 | 0.10 | 229.14 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:58:00 | 4284.25 | 4361.23 | -0.07 | -0.13 | 0.15 | 208.98 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:58:30 | 4284.04 | 4361.02 | -0.08 | -0.10 | 0.13 | 217.57 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:59:00 | 4284.33 | 4361.31 | -0.06 | -0.08 | 0.10 | 215.47 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T05:59:30 | 4284.30 | 4361.28 | -0.06 | -0.07 | 0.10 | 220.34 | 0.06 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:00:00 | 4284.22 | 4361.20 | -0.04 | -0.09 | 0.10 | 201.80 | 0.04 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:00:30 | 4283.97 | 4360.94 | -0.09 | -0.11 | 0.14 | 218.53 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:01:00 | 4284.12 | 4361.10 | -0.00 | -0.06 | 0.06 | 182.82 | 0.03 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:01:30 | 4284.26 | 4361.24 | -0.08 | -0.08 | 0.12 | 224.31 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:02:00 | 4283.82 | 4360.79 | -0.05 | -0.13 | 0.14 | 202.11 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:02:30 | 4284.53 | 4361.51 | -0.05 | -0.05 | 0.07 | 224.41 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:03:00 | 4284.05 | 4361.03 | -0.05 | -0.13 | 0.14 | 199.49 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:03:30 | 4284.42 | 4361.40 | -0.10 | -0.12 | 0.15 | 220.15 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:04:00 | 4284.11 | 4361.08 | -0.07 | -0.10 | 0.12 | 216.03 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:04:30 | 4284.23 | 4361.20 | -0.05 | -0.10 | 0.11 | 205.23 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:05:00 | 4284.15 | 4361.12 | -0.03 | -0.08 | 0.09 | 197.62 | 0.03 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:05:30 | 4283.76 | 4360.72 | -0.03 | -0.06 | 0.07 | 203.09 | 0.02 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:06:00 | 4284.19 | 4361.17 | -0.04 | -0.05 | 0.06 | 214.70 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:06:30 | 4284.08 | 4361.06 | -0.02 | -0.08 | 0.08 | 191.17 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:07:00 | 4283.98 | 4360.95 | -0.05 | -0.13 | 0.13 | 200.06 | 0.07 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:07:30 | 4284.01 | 4360.98 | -0.04 | -0.12 | 0.12 | 201.20 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:08:00 | 4284.02 | 4360.99 | -0.04 | -0.06 | 0.07 | 211.36 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:08:30 | 4283.80 | 4360.76 | -0.00 | -0.09 | 0.09 | 182.00 | 0.03 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:09:00 | 4284.06 | 4361.03 | -0.04 | -0.11 | 0.12 | 198.13 | 0.06 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:09:30 | 4284.05 | 4361.03 | -0.08 | -0.12 | 0.14 | 214.93 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:10:00 | 4283.85 | 4360.82 | -0.05 | -0.07 | 0.09 | 211.87 | 0.03 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:10:30 | 4284.09 | 4361.07 | -0.00 | -0.11 | 0.11 | 182.68 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:11:00 | 4283.72 | 4360.69 | -0.04 | -0.15 | 0.16 | 192.80 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:11:30 | 4284.31 | 4361.29 | -0.04 | -0.09 | 0.10 | 206.83 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:12:00 | 4283.80 | 4360.77 | -0.08 | -0.04 | 0.09 | 239.37 | 0.06 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:12:30 | 4284.03 | 4361.00 | -0.05 | -0.09 | 0.10 | 209.60 | 0.07 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:13:00 | 4284.17 | 4361.14 | -0.01 | -0.06 | 0.06 | 189.75 | 0.02 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:13:30 | 4284.10 | 4361.07 | -0.07 | -0.06 | 0.10 | 228.32 | 0.06 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:14:00 | 4284.21 | 4361.18 | -0.08 | -0.09 | 0.12 | 222.37 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:14:30 | 4284.11 | 4361.08 | -0.04 | -0.09 | 0.10 | 202.80 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:15:00 | 4283.78 | 4360.74 | -0.08 | -0.05 | 0.09 | 237.93 | 0.07 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:15:30 | 4283.85 | 4360.81 | -0.04 | -0.07 | 0.08 | 212.08 | 0.05 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:16:00 | 4284.25 | 4361.23 | -0.09 | -0.08 | 0.13 | 227.88 | 0.11 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:16:30 | 4284.22 | 4361.20 | -0.06 | -0.08 | 0.10 | 215.81 | 0.06 | -1.00 | 0.30 | 1.04 |
2005-08-05T06:17:00 | 4284.20 | 4361.18 | -0.05 | -0.07 | 0.08 | 214.08 | 0.02 | -1.00 | 0.30 | 1.04 |
2005-08-05T06:17:30 | 4284.16 | 4361.14 | -0.05 | -0.11 | 0.12 | 205.05 | 0.06 | -0.90 | 0.30 | 0.95 |
2005-08-05T06:18:00 | 4283.81 | 4360.77 | -0.11 | -0.08 | 0.13 | 234.07 | 0.08 | -1.00 | 0.30 | 1.04 |
2005-08-05T06:18:30 | 4283.86 | 4360.83 | -0.09 | -0.07 | 0.12 | 231.26 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:19:00 | 4283.84 | 4360.81 | -0.00 | -0.09 | 0.09 | 180.67 | 0.01 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:19:30 | 4284.29 | 4361.27 | -0.06 | -0.08 | 0.10 | 215.27 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:20:00 | 4284.16 | 4361.14 | -0.04 | -0.10 | 0.11 | 202.18 | 0.07 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:20:30 | 4284.06 | 4361.04 | -0.06 | -0.05 | 0.08 | 227.16 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:21:00 | 4284.41 | 4361.39 | -0.08 | -0.07 | 0.10 | 228.60 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:21:30 | 4284.07 | 4361.04 | -0.06 | -0.03 | 0.07 | 246.80 | 0.02 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:22:00 | 4284.00 | 4360.97 | -0.07 | -0.08 | 0.10 | 220.97 | 0.05 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:22:30 | 4284.10 | 4361.07 | -0.03 | -0.09 | 0.09 | 198.43 | 0.03 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:23:00 | 4284.00 | 4360.97 | -0.04 | -0.07 | 0.09 | 210.74 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:23:30 | 4283.87 | 4360.83 | -0.05 | -0.11 | 0.12 | 203.87 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:24:00 | 4283.98 | 4360.95 | -0.03 | -0.11 | 0.11 | 194.90 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:24:30 | 4283.86 | 4360.83 | -0.04 | -0.05 | 0.06 | 218.21 | 0.02 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:25:00 | 4284.12 | 4361.10 | -0.05 | -0.04 | 0.06 | 231.79 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:25:30 | 4283.78 | 4360.74 | -0.10 | -0.07 | 0.13 | 234.93 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:26:00 | 4283.81 | 4360.77 | -0.08 | -0.07 | 0.11 | 231.75 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:26:30 | 4283.63 | 4360.59 | -0.05 | -0.04 | 0.07 | 227.44 | 0.04 | -0.90 | 0.20 | 0.92 |
2005-08-05T06:27:00 | 4284.00 | 4360.97 | -0.05 | -0.14 | 0.15 | 201.80 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:27:30 | 4283.96 | 4360.92 | -0.06 | -0.05 | 0.08 | 228.24 | 0.05 | -1.00 | 0.30 | 1.04 |
2005-08-05T06:28:00 | 4284.06 | 4361.03 | -0.02 | -0.09 | 0.09 | 190.08 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:28:30 | 4283.80 | 4360.76 | -0.03 | -0.08 | 0.08 | 198.66 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:29:00 | 4283.75 | 4360.72 | -0.07 | -0.07 | 0.10 | 227.84 | 0.08 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:29:30 | 4283.80 | 4360.76 | -0.09 | -0.00 | 0.09 | 266.78 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:30:00 | 4284.10 | 4361.07 | -0.06 | -0.11 | 0.12 | 208.83 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:30:30 | 4284.04 | 4361.02 | -0.01 | -0.07 | 0.07 | 190.15 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:31:00 | 4283.81 | 4360.77 | -0.04 | -0.07 | 0.08 | 208.20 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:31:30 | 4283.99 | 4360.96 | -0.05 | -0.11 | 0.12 | 203.46 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:32:00 | 4283.88 | 4360.85 | -0.05 | -0.10 | 0.11 | 207.28 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:32:30 | 4283.77 | 4360.74 | -0.05 | -0.12 | 0.13 | 203.08 | 0.07 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:33:00 | 4283.88 | 4360.85 | -0.11 | -0.08 | 0.13 | 232.87 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:33:30 | 4283.60 | 4360.56 | -0.05 | -0.05 | 0.07 | 227.29 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:34:00 | 4283.76 | 4360.73 | -0.03 | -0.08 | 0.09 | 199.26 | 0.02 | -1.00 | 0.30 | 1.04 |
2005-08-05T06:34:30 | 4283.93 | 4360.90 | -0.03 | -0.14 | 0.14 | 192.09 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:35:00 | 4283.68 | 4360.64 | -0.07 | -0.08 | 0.11 | 221.19 | 0.08 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:35:30 | 4283.89 | 4360.86 | -0.04 | -0.10 | 0.10 | 204.35 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:36:00 | 4283.95 | 4360.92 | -0.06 | -0.07 | 0.09 | 219.33 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:36:30 | 4284.11 | 4361.09 | -0.05 | -0.11 | 0.12 | 203.20 | 0.07 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:37:00 | 4283.93 | 4360.90 | -0.05 | -0.05 | 0.08 | 225.54 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:37:30 | 4283.57 | 4360.53 | -0.03 | -0.08 | 0.08 | 203.20 | 0.03 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:38:00 | 4283.77 | 4360.74 | -0.07 | -0.04 | 0.08 | 242.76 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:38:30 | 4283.71 | 4360.67 | -0.04 | -0.11 | 0.12 | 199.04 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:39:00 | 4283.73 | 4360.70 | -0.14 | -0.07 | 0.15 | 242.28 | 0.06 | -1.00 | 0.30 | 1.04 |
2005-08-05T06:39:30 | 4284.00 | 4360.97 | -0.07 | -0.07 | 0.09 | 225.00 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:40:00 | 4283.67 | 4360.63 | -0.04 | -0.11 | 0.12 | 201.54 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:40:30 | 4283.85 | 4360.82 | -0.06 | -0.08 | 0.10 | 216.29 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:41:00 | 4283.79 | 4360.75 | -0.05 | -0.01 | 0.05 | 257.99 | 0.02 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:41:30 | 4283.76 | 4360.72 | -0.05 | -0.11 | 0.12 | 204.71 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:42:00 | 4283.73 | 4360.69 | -0.07 | -0.08 | 0.11 | 222.31 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:42:30 | 4283.52 | 4360.48 | 0.00 | -0.08 | 0.08 | 180.00 | 0.01 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:43:00 | 4283.81 | 4360.77 | -0.04 | -0.06 | 0.07 | 213.69 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:43:30 | 4283.96 | 4360.93 | -0.02 | -0.08 | 0.08 | 193.86 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:44:00 | 4283.82 | 4360.79 | -0.07 | -0.07 | 0.10 | 225.00 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:44:30 | 4283.64 | 4360.60 | -0.05 | -0.07 | 0.08 | 217.28 | 0.06 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:45:00 | 4283.82 | 4360.78 | -0.06 | -0.09 | 0.11 | 212.51 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:45:30 | 4283.77 | 4360.74 | -0.02 | -0.08 | 0.08 | 194.36 | 0.02 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:46:00 | 4283.83 | 4360.80 | -0.04 | -0.08 | 0.09 | 207.16 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:46:30 | 4283.94 | 4360.90 | -0.06 | -0.10 | 0.12 | 208.07 | 0.05 | -1.00 | 0.20 | 1.02 |
2005-08-05T06:47:00 | 4283.84 | 4360.80 | -0.06 | -0.09 | 0.11 | 211.61 | 0.06 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:47:30 | 4283.86 | 4360.83 | -0.10 | -0.09 | 0.14 | 228.85 | 0.06 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:48:00 | 4283.88 | 4360.85 | -0.08 | -0.08 | 0.11 | 223.20 | 0.04 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:48:30 | 4283.87 | 4360.84 | -0.05 | -0.12 | 0.13 | 201.72 | 0.05 | -1.10 | 0.30 | 1.14 |
2005-08-05T06:49:00 | 4283.72 | 4360.69 | -0.04 | -0.06 | 0.07 | 213.48 | 0.02 | -1.10 | 0.30 | 1.14 |
2005-08-05T06:49:30 | 4283.83 | 4360.80 | -0.07 | -0.06 | 0.09 | 231.34 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:50:00 | 4283.75 | 4360.71 | -0.05 | -0.09 | 0.10 | 208.30 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:50:30 | 4283.92 | 4360.89 | -0.05 | -0.08 | 0.10 | 210.04 | 0.04 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:51:00 | 4283.75 | 4360.72 | -0.02 | -0.07 | 0.07 | 192.53 | 0.02 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:51:30 | 4283.74 | 4360.70 | -0.04 | -0.07 | 0.08 | 212.74 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:52:00 | 4283.70 | 4360.66 | -0.04 | -0.09 | 0.10 | 205.26 | 0.01 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:52:30 | 4283.95 | 4360.92 | -0.10 | -0.07 | 0.12 | 235.12 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:53:00 | 4283.53 | 4360.48 | -0.05 | -0.08 | 0.09 | 212.47 | 0.08 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:53:30 | 4283.85 | 4360.82 | -0.08 | -0.09 | 0.13 | 222.74 | 0.06 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:54:00 | 4283.64 | 4360.60 | -0.01 | -0.06 | 0.06 | 193.30 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:54:30 | 4283.55 | 4360.51 | -0.05 | -0.08 | 0.10 | 214.02 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:55:00 | 4283.58 | 4360.54 | -0.07 | -0.07 | 0.10 | 227.45 | 0.06 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:55:30 | 4283.24 | 4360.18 | -0.06 | -0.08 | 0.10 | 214.33 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:56:00 | 4283.88 | 4360.84 | -0.06 | -0.06 | 0.08 | 222.99 | 0.03 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:56:30 | 4283.83 | 4360.80 | -0.02 | -0.08 | 0.08 | 197.05 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:57:00 | 4283.51 | 4360.46 | -0.01 | -0.14 | 0.14 | 183.97 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:57:30 | 4283.89 | 4360.86 | -0.06 | -0.08 | 0.10 | 215.54 | 0.06 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:58:00 | 4283.73 | 4360.70 | -0.06 | -0.06 | 0.09 | 225.45 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:58:30 | 4283.35 | 4360.30 | -0.01 | -0.08 | 0.08 | 185.57 | 0.03 | -1.10 | 0.20 | 1.12 |
2005-08-05T06:59:00 | 4283.54 | 4360.50 | -0.03 | -0.09 | 0.10 | 200.70 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-05T06:59:30 | 4283.50 | 4360.45 | -0.01 | -0.07 | 0.07 | 189.33 | 0.02 | -1.10 | 0.20 | 1.12 |
2005-08-05T07:00:00 | 4283.56 | 4360.52 | -0.02 | -0.08 | 0.09 | 195.95 | 0.02 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:00:30 | 4283.61 | 4360.57 | -0.06 | -0.12 | 0.14 | 205.43 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:01:00 | 4283.31 | 4360.26 | -0.03 | -0.11 | 0.11 | 196.02 | 0.08 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:01:30 | 4283.63 | 4360.59 | -0.04 | -0.06 | 0.07 | 213.91 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:02:00 | 4283.92 | 4360.89 | -0.03 | -0.08 | 0.09 | 199.65 | 0.02 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:02:30 | 4283.71 | 4360.67 | -0.02 | -0.07 | 0.07 | 196.86 | 0.02 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:03:00 | 4283.59 | 4360.55 | -0.05 | -0.09 | 0.10 | 207.55 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:03:30 | 4283.67 | 4360.63 | -0.06 | -0.07 | 0.09 | 221.85 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:04:00 | 4283.33 | 4360.29 | -0.07 | -0.07 | 0.09 | 224.57 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:04:30 | 4283.60 | 4360.56 | -0.06 | -0.07 | 0.09 | 219.47 | 0.06 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:05:00 | 4283.50 | 4360.45 | -0.04 | -0.05 | 0.06 | 217.23 | 0.01 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:05:30 | 4283.44 | 4360.40 | -0.07 | -0.08 | 0.10 | 220.66 | 0.03 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:06:00 | 4283.96 | 4360.93 | -0.07 | -0.09 | 0.12 | 218.51 | 0.06 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:06:30 | 4283.57 | 4360.53 | -0.02 | -0.10 | 0.10 | 193.47 | 0.06 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:07:00 | 4283.44 | 4360.39 | -0.08 | -0.12 | 0.15 | 214.99 | 0.06 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:07:30 | 4283.75 | 4360.71 | -0.04 | -0.08 | 0.09 | 208.87 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:08:00 | 4283.70 | 4360.66 | -0.05 | -0.07 | 0.09 | 215.15 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:08:30 | 4283.39 | 4360.35 | -0.06 | -0.09 | 0.11 | 213.99 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:09:00 | 4283.27 | 4360.22 | -0.09 | -0.13 | 0.16 | 213.69 | 0.10 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:09:30 | 4283.65 | 4360.61 | -0.04 | -0.06 | 0.07 | 211.39 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:10:00 | 4283.69 | 4360.65 | -0.07 | -0.11 | 0.13 | 212.84 | 0.06 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:10:30 | 4283.27 | 4360.22 | -0.07 | -0.12 | 0.14 | 210.34 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:11:00 | 4283.46 | 4360.41 | -0.04 | -0.07 | 0.08 | 206.57 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:11:30 | 4283.50 | 4360.46 | -0.03 | -0.11 | 0.11 | 195.12 | 0.03 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:12:00 | 4283.50 | 4360.46 | -0.03 | -0.10 | 0.11 | 196.75 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:12:30 | 4283.63 | 4360.59 | -0.09 | -0.12 | 0.15 | 216.17 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:13:00 | 4283.56 | 4360.51 | -0.05 | -0.06 | 0.08 | 217.87 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:13:30 | 4283.73 | 4360.69 | -0.05 | -0.09 | 0.10 | 208.30 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:14:00 | 4283.32 | 4360.27 | -0.05 | -0.06 | 0.08 | 219.19 | 0.02 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:14:30 | 4283.61 | 4360.57 | -0.03 | -0.07 | 0.08 | 202.34 | 0.01 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:15:00 | 4283.63 | 4360.59 | -0.04 | -0.08 | 0.09 | 202.86 | 0.03 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:15:30 | 4283.77 | 4360.74 | -0.02 | -0.09 | 0.09 | 192.18 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:16:00 | 4283.48 | 4360.43 | 0.00 | -0.07 | 0.07 | 176.53 | 0.01 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:16:30 | 4283.64 | 4360.60 | -0.03 | -0.10 | 0.10 | 195.15 | 0.03 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:17:00 | 4283.70 | 4360.66 | -0.03 | -0.12 | 0.12 | 195.38 | 0.07 | -1.20 | 0.20 | 1.22 |
2005-08-05T07:17:30 | 4283.42 | 4360.38 | -0.04 | -0.10 | 0.10 | 200.88 | 0.06 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:18:00 | 4283.43 | 4360.39 | 0.01 | -0.08 | 0.08 | 175.60 | 0.01 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:18:30 | 4283.55 | 4360.50 | -0.01 | -0.11 | 0.11 | 186.74 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:19:00 | 4283.65 | 4360.61 | -0.02 | -0.06 | 0.07 | 201.64 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:19:30 | 4283.50 | 4360.46 | 0.01 | -0.13 | 0.13 | 176.45 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:20:00 | 4283.62 | 4360.58 | -0.03 | -0.06 | 0.07 | 201.80 | 0.03 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:20:30 | 4283.54 | 4360.50 | -0.03 | -0.13 | 0.13 | 194.57 | 0.05 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:21:00 | 4283.29 | 4360.24 | -0.06 | -0.08 | 0.10 | 217.64 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:21:30 | 4283.50 | 4360.45 | -0.00 | -0.06 | 0.07 | 183.52 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:22:00 | 4283.46 | 4360.41 | -0.05 | -0.12 | 0.13 | 202.21 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:22:30 | 4283.44 | 4360.40 | -0.09 | -0.07 | 0.11 | 230.00 | 0.05 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:23:00 | 4283.16 | 4360.11 | -0.03 | -0.10 | 0.10 | 195.64 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:23:30 | 4283.53 | 4360.48 | -0.07 | -0.04 | 0.08 | 237.85 | 0.03 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:24:00 | 4283.47 | 4360.42 | -0.05 | -0.09 | 0.10 | 209.33 | 0.05 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:24:30 | 4283.45 | 4360.41 | -0.04 | -0.09 | 0.10 | 204.54 | 0.03 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:25:00 | 4283.40 | 4360.36 | -0.05 | -0.10 | 0.12 | 204.57 | 0.06 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:25:30 | 4283.62 | 4360.58 | 0.02 | -0.08 | 0.09 | 167.91 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:26:00 | 4283.62 | 4360.58 | -0.03 | -0.12 | 0.12 | 195.82 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:26:30 | 4283.25 | 4360.20 | -0.08 | -0.11 | 0.14 | 217.20 | 0.05 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:27:00 | 4283.28 | 4360.23 | -0.06 | -0.16 | 0.17 | 201.80 | 0.06 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:27:30 | 4283.46 | 4360.41 | -0.01 | -0.11 | 0.11 | 183.67 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:28:00 | 4283.13 | 4360.08 | -0.04 | -0.10 | 0.11 | 200.43 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:28:30 | 4283.70 | 4360.67 | -0.04 | -0.09 | 0.10 | 206.31 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:29:00 | 4283.51 | 4360.47 | -0.01 | -0.04 | 0.04 | 190.30 | 0.01 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:29:30 | 4283.15 | 4360.10 | -0.01 | -0.05 | 0.05 | 196.59 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:30:00 | 4283.45 | 4360.41 | 0.02 | -0.10 | 0.10 | 168.80 | 0.03 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:30:30 | 4283.84 | 4360.80 | -0.02 | -0.11 | 0.11 | 191.41 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:31:00 | 4283.24 | 4360.19 | -0.01 | -0.06 | 0.06 | 191.66 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:31:30 | 4283.49 | 4360.45 | -0.06 | -0.09 | 0.11 | 213.55 | 0.06 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:32:00 | 4283.47 | 4360.42 | -0.02 | -0.05 | 0.06 | 205.64 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:32:30 | 4283.22 | 4360.17 | -0.04 | -0.06 | 0.07 | 208.30 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:33:00 | 4283.31 | 4360.27 | 0.02 | -0.08 | 0.08 | 165.96 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:33:30 | 4283.38 | 4360.33 | -0.03 | -0.07 | 0.08 | 201.52 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:34:00 | 4283.27 | 4360.22 | -0.00 | -0.08 | 0.08 | 183.49 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:34:30 | 4283.66 | 4360.62 | -0.05 | -0.07 | 0.08 | 214.47 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:35:00 | 4283.54 | 4360.50 | -0.03 | -0.08 | 0.08 | 199.32 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:35:30 | 4283.37 | 4360.32 | 0.03 | -0.12 | 0.13 | 167.07 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:36:00 | 4283.30 | 4360.25 | 0.00 | -0.15 | 0.15 | 179.62 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:36:30 | 4283.30 | 4360.26 | -0.03 | -0.06 | 0.07 | 205.80 | 0.01 | -1.30 | 0.20 | 1.32 |
2005-08-05T07:37:00 | 4283.35 | 4360.30 | -0.03 | -0.11 | 0.11 | 196.70 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:37:30 | 4283.29 | 4360.24 | -0.09 | -0.06 | 0.11 | 233.34 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:38:00 | 4283.30 | 4360.26 | 0.02 | -0.09 | 0.09 | 169.46 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:38:30 | 4283.20 | 4360.15 | -0.02 | -0.08 | 0.09 | 190.66 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:39:00 | 4283.42 | 4360.37 | -0.05 | -0.09 | 0.10 | 210.67 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:39:30 | 4283.28 | 4360.23 | -0.03 | -0.15 | 0.15 | 192.36 | 0.08 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:40:00 | 4283.52 | 4360.47 | 0.00 | -0.09 | 0.09 | 178.05 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:40:30 | 4283.39 | 4360.34 | -0.02 | -0.08 | 0.08 | 197.31 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:41:00 | 4283.68 | 4360.64 | -0.00 | -0.11 | 0.11 | 182.68 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:41:30 | 4283.12 | 4360.06 | -0.04 | -0.07 | 0.08 | 207.82 | 0.01 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:42:00 | 4283.29 | 4360.24 | 0.02 | -0.11 | 0.12 | 168.11 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:42:30 | 4283.52 | 4360.48 | -0.02 | -0.08 | 0.08 | 194.38 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:43:00 | 4283.61 | 4360.57 | -0.05 | -0.11 | 0.12 | 205.48 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:43:30 | 4283.04 | 4359.99 | -0.03 | -0.13 | 0.13 | 194.77 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:44:00 | 4283.53 | 4360.49 | -0.04 | -0.11 | 0.11 | 198.28 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:44:30 | 4283.50 | 4360.46 | -0.03 | -0.08 | 0.08 | 203.47 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:45:00 | 4283.19 | 4360.14 | -0.02 | -0.08 | 0.08 | 196.14 | 0.01 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:45:30 | 4283.56 | 4360.52 | -0.03 | -0.11 | 0.11 | 196.16 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:46:00 | 4283.26 | 4360.21 | -0.05 | -0.10 | 0.11 | 207.47 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:46:30 | 4283.12 | 4360.06 | -0.05 | -0.09 | 0.11 | 210.22 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:47:00 | 4283.57 | 4360.53 | 0.05 | -0.05 | 0.07 | 136.81 | 0.01 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:47:30 | 4283.64 | 4360.60 | -0.00 | -0.08 | 0.09 | 182.69 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:48:00 | 4283.38 | 4360.34 | 0.04 | -0.08 | 0.10 | 151.82 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:48:30 | 4283.68 | 4360.64 | 0.01 | -0.08 | 0.08 | 175.82 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:49:00 | 4283.60 | 4360.56 | -0.01 | -0.12 | 0.12 | 184.33 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:49:30 | 4283.39 | 4360.34 | -0.02 | -0.09 | 0.09 | 196.21 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:50:00 | 4283.61 | 4360.57 | -0.01 | -0.08 | 0.08 | 187.13 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:50:30 | 4283.29 | 4360.24 | -0.04 | -0.11 | 0.12 | 202.43 | 0.07 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:51:00 | 4283.51 | 4360.46 | -0.02 | -0.08 | 0.08 | 194.74 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:51:30 | 4283.03 | 4359.97 | 0.01 | -0.12 | 0.12 | 175.20 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:52:00 | 4283.19 | 4360.14 | 0.01 | -0.11 | 0.11 | 174.90 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:52:30 | 4283.38 | 4360.34 | 0.01 | -0.14 | 0.14 | 177.61 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:53:00 | 4283.31 | 4360.26 | 0.00 | -0.12 | 0.12 | 179.03 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:53:30 | 4283.40 | 4360.36 | -0.01 | -0.12 | 0.12 | 186.03 | 0.08 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:54:00 | 4283.59 | 4360.54 | 0.00 | -0.13 | 0.13 | 178.72 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:54:30 | 4283.37 | 4360.32 | -0.04 | -0.08 | 0.09 | 207.14 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:55:00 | 4283.40 | 4360.36 | -0.03 | -0.03 | 0.04 | 227.12 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T07:55:30 | 4283.58 | 4360.54 | 0.02 | -0.11 | 0.11 | 170.37 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:56:00 | 4283.48 | 4360.43 | 0.01 | -0.11 | 0.11 | 172.68 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:56:30 | 4283.42 | 4360.37 | 0.03 | -0.09 | 0.10 | 163.97 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:57:00 | 4283.39 | 4360.35 | 0.02 | -0.13 | 0.13 | 169.38 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:57:30 | 4283.10 | 4360.04 | 0.04 | -0.13 | 0.14 | 164.63 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:58:00 | 4283.47 | 4360.42 | 0.00 | -0.10 | 0.10 | 177.25 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:58:30 | 4283.31 | 4360.26 | -0.03 | -0.08 | 0.09 | 201.18 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T07:59:00 | 4283.30 | 4360.25 | 0.02 | -0.10 | 0.11 | 168.58 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T07:59:30 | 4283.75 | 4360.72 | -0.06 | -0.12 | 0.13 | 205.77 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:00:00 | 4283.60 | 4360.56 | -0.02 | -0.04 | 0.05 | 199.23 | 0.01 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:00:30 | 4283.24 | 4360.19 | -0.02 | -0.07 | 0.08 | 195.84 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:01:00 | 4283.13 | 4360.07 | 0.02 | -0.05 | 0.05 | 161.92 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:01:30 | 4283.31 | 4360.26 | -0.03 | -0.10 | 0.11 | 196.75 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:02:00 | 4283.15 | 4360.10 | -0.04 | -0.11 | 0.12 | 199.06 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:02:30 | 4283.41 | 4360.36 | 0.01 | -0.09 | 0.09 | 174.03 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:03:00 | 4283.42 | 4360.37 | -0.00 | -0.06 | 0.06 | 183.95 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:03:30 | 4283.37 | 4360.33 | -0.03 | -0.12 | 0.12 | 196.01 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:04:00 | 4283.25 | 4360.20 | 0.01 | -0.06 | 0.06 | 172.76 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:04:30 | 4283.41 | 4360.36 | -0.02 | -0.12 | 0.12 | 187.92 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:05:00 | 4283.28 | 4360.23 | 0.03 | -0.08 | 0.08 | 158.86 | 0.00 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:05:30 | 4283.21 | 4360.16 | 0.00 | -0.16 | 0.16 | 180.00 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:06:00 | 4283.33 | 4360.28 | -0.00 | -0.08 | 0.08 | 180.73 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:06:30 | 4283.32 | 4360.28 | -0.02 | -0.06 | 0.06 | 196.07 | 0.01 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:07:00 | 4283.38 | 4360.34 | 0.02 | -0.09 | 0.09 | 168.33 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:07:30 | 4283.54 | 4360.49 | -0.01 | -0.10 | 0.10 | 186.60 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:08:00 | 4283.20 | 4360.14 | 0.02 | -0.07 | 0.07 | 165.77 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:08:30 | 4283.06 | 4360.00 | 0.02 | -0.10 | 0.11 | 170.80 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:09:00 | 4283.43 | 4360.38 | -0.08 | -0.07 | 0.11 | 231.17 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:09:30 | 4283.05 | 4360.00 | -0.03 | -0.07 | 0.07 | 201.50 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:10:00 | 4283.47 | 4360.43 | 0.03 | -0.14 | 0.15 | 167.47 | 0.07 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:10:30 | 4283.23 | 4360.18 | 0.01 | -0.10 | 0.10 | 175.87 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:11:00 | 4283.47 | 4360.43 | -0.00 | -0.07 | 0.07 | 182.35 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:11:30 | 4283.35 | 4360.30 | 0.00 | -0.10 | 0.10 | 180.00 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:12:00 | 4283.17 | 4360.11 | 0.03 | -0.10 | 0.11 | 161.40 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:12:30 | 4283.28 | 4360.23 | 0.03 | -0.10 | 0.11 | 162.94 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:13:00 | 4283.31 | 4360.26 | -0.02 | -0.10 | 0.10 | 192.71 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:13:30 | 4283.35 | 4360.30 | 0.01 | -0.08 | 0.09 | 175.96 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:14:00 | 4283.24 | 4360.19 | 0.03 | -0.03 | 0.05 | 135.88 | -0.00 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:14:30 | 4283.17 | 4360.12 | -0.00 | -0.09 | 0.09 | 181.32 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:15:00 | 4283.29 | 4360.24 | 0.08 | -0.08 | 0.12 | 133.24 | 0.01 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:15:30 | 4283.12 | 4360.07 | -0.02 | -0.10 | 0.10 | 190.45 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:16:00 | 4283.39 | 4360.34 | 0.05 | -0.05 | 0.07 | 137.78 | 0.01 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:16:30 | 4283.11 | 4360.06 | 0.05 | -0.08 | 0.09 | 148.83 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:17:00 | 4283.46 | 4360.42 | 0.05 | -0.06 | 0.08 | 143.28 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:17:30 | 4283.45 | 4360.41 | 0.02 | -0.10 | 0.11 | 167.53 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:18:00 | 4283.33 | 4360.28 | 0.03 | -0.07 | 0.08 | 156.11 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:18:30 | 4283.29 | 4360.24 | 0.02 | -0.10 | 0.10 | 167.78 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:19:00 | 4283.29 | 4360.24 | 0.08 | -0.07 | 0.11 | 131.54 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:19:30 | 4283.41 | 4360.36 | 0.02 | -0.05 | 0.05 | 158.40 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:20:00 | 4283.08 | 4360.03 | 0.06 | -0.10 | 0.12 | 146.85 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:20:30 | 4283.14 | 4360.09 | 0.12 | -0.07 | 0.14 | 120.11 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:21:00 | 4283.00 | 4359.94 | 0.02 | -0.09 | 0.09 | 164.58 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:21:30 | 4283.41 | 4360.36 | 0.01 | -0.08 | 0.08 | 170.54 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:22:00 | 4283.22 | 4360.17 | 0.02 | -0.10 | 0.10 | 170.09 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:22:30 | 4283.25 | 4360.20 | 0.04 | -0.10 | 0.11 | 154.65 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:23:00 | 4283.42 | 4360.38 | 0.09 | -0.08 | 0.12 | 130.91 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:23:30 | 4283.25 | 4360.20 | 0.02 | -0.11 | 0.11 | 169.47 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:24:00 | 4283.58 | 4360.54 | 0.04 | -0.08 | 0.09 | 150.57 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:24:30 | 4283.36 | 4360.32 | 0.07 | -0.03 | 0.08 | 116.57 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:25:00 | 4283.34 | 4360.29 | 0.07 | -0.04 | 0.08 | 120.50 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:25:30 | 4282.94 | 4359.88 | 0.05 | -0.07 | 0.09 | 142.47 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:26:00 | 4283.25 | 4360.20 | 0.05 | -0.06 | 0.07 | 138.30 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:26:30 | 4283.10 | 4360.04 | 0.02 | -0.04 | 0.04 | 154.59 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:27:00 | 4283.13 | 4360.08 | 0.12 | -0.11 | 0.16 | 132.73 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:27:30 | 4283.20 | 4360.15 | 0.13 | -0.04 | 0.13 | 107.89 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:28:00 | 4283.21 | 4360.15 | 0.07 | -0.10 | 0.12 | 146.57 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:28:30 | 4283.24 | 4360.19 | 0.05 | -0.03 | 0.06 | 119.15 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:29:00 | 4282.82 | 4359.76 | 0.07 | -0.05 | 0.08 | 123.69 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:29:30 | 4283.41 | 4360.37 | 0.10 | -0.07 | 0.12 | 126.40 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:30:00 | 4283.38 | 4360.34 | 0.13 | -0.00 | 0.13 | 91.80 | 0.07 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:30:30 | 4283.07 | 4360.02 | 0.10 | -0.07 | 0.12 | 124.88 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:31:00 | 4283.19 | 4360.14 | 0.08 | -0.03 | 0.09 | 113.03 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:31:30 | 4283.24 | 4360.19 | 0.12 | -0.02 | 0.12 | 98.34 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:32:00 | 4283.21 | 4360.16 | 0.07 | -0.05 | 0.09 | 125.61 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:32:30 | 4283.39 | 4360.34 | 0.11 | -0.02 | 0.12 | 100.44 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:33:00 | 4283.17 | 4360.12 | 0.03 | -0.03 | 0.04 | 138.81 | 0.01 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:33:30 | 4283.29 | 4360.24 | 0.09 | -0.04 | 0.09 | 113.84 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:34:00 | 4283.35 | 4360.31 | 0.06 | -0.03 | 0.07 | 115.84 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:34:30 | 4283.23 | 4360.18 | 0.10 | -0.08 | 0.13 | 127.68 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:35:00 | 4283.27 | 4360.22 | 0.12 | -0.05 | 0.13 | 111.97 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:35:30 | 4283.19 | 4360.13 | 0.10 | -0.09 | 0.14 | 130.60 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:36:00 | 4283.21 | 4360.16 | 0.08 | -0.12 | 0.15 | 146.63 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:36:30 | 4283.14 | 4360.08 | 0.11 | -0.08 | 0.13 | 126.53 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:37:00 | 4283.24 | 4360.19 | 0.09 | -0.04 | 0.10 | 111.37 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:37:30 | 4283.02 | 4359.97 | 0.06 | -0.04 | 0.08 | 125.11 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:38:00 | 4283.25 | 4360.20 | 0.06 | -0.04 | 0.08 | 125.80 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:38:30 | 4283.21 | 4360.16 | 0.09 | -0.05 | 0.10 | 120.02 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:39:00 | 4283.29 | 4360.24 | 0.06 | -0.04 | 0.08 | 125.54 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:39:30 | 4283.20 | 4360.15 | 0.04 | -0.06 | 0.07 | 149.97 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:40:00 | 4283.07 | 4360.02 | 0.10 | -0.08 | 0.13 | 131.48 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:40:30 | 4283.56 | 4360.52 | 0.09 | -0.06 | 0.11 | 124.59 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:41:00 | 4283.64 | 4360.60 | 0.10 | -0.04 | 0.11 | 110.74 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:41:30 | 4283.48 | 4360.43 | 0.07 | -0.01 | 0.07 | 96.43 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:42:00 | 4283.26 | 4360.21 | 0.08 | -0.05 | 0.09 | 122.07 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:42:30 | 4283.32 | 4360.27 | 0.05 | -0.07 | 0.08 | 147.06 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:43:00 | 4283.23 | 4360.18 | 0.14 | -0.06 | 0.15 | 112.09 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:43:30 | 4283.25 | 4360.20 | 0.12 | -0.04 | 0.13 | 106.87 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:44:00 | 4283.33 | 4360.28 | 0.06 | -0.06 | 0.08 | 133.99 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:44:30 | 4283.52 | 4360.48 | 0.09 | 0.00 | 0.09 | 88.09 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:45:00 | 4283.43 | 4360.39 | 0.06 | -0.02 | 0.06 | 105.00 | -0.01 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:45:30 | 4283.45 | 4360.40 | 0.06 | -0.09 | 0.11 | 147.36 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:46:00 | 4283.37 | 4360.32 | 0.07 | -0.09 | 0.11 | 141.58 | 0.07 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:46:30 | 4283.14 | 4360.09 | 0.09 | -0.04 | 0.09 | 113.84 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:47:00 | 4283.20 | 4360.15 | 0.13 | -0.05 | 0.14 | 112.03 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:47:30 | 4283.31 | 4360.26 | 0.12 | -0.08 | 0.14 | 123.36 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:48:00 | 4283.44 | 4360.40 | 0.11 | -0.02 | 0.12 | 99.46 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:48:30 | 4283.28 | 4360.23 | 0.09 | -0.03 | 0.10 | 109.18 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:49:00 | 4283.47 | 4360.43 | 0.08 | -0.04 | 0.09 | 114.86 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:49:30 | 4283.64 | 4360.60 | 0.11 | -0.03 | 0.11 | 106.70 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:50:00 | 4283.51 | 4360.47 | 0.07 | -0.02 | 0.07 | 103.28 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:50:30 | 4283.28 | 4360.23 | 0.10 | -0.02 | 0.10 | 104.17 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:51:00 | 4283.36 | 4360.32 | 0.13 | -0.08 | 0.15 | 120.12 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:51:30 | 4283.42 | 4360.38 | 0.10 | -0.03 | 0.10 | 105.55 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:52:00 | 4283.27 | 4360.22 | 0.09 | -0.01 | 0.09 | 97.43 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:52:30 | 4283.38 | 4360.33 | 0.08 | -0.04 | 0.09 | 113.11 | 0.03 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:53:00 | 4283.22 | 4360.17 | 0.08 | -0.06 | 0.10 | 127.57 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:53:30 | 4283.12 | 4360.07 | 0.10 | -0.02 | 0.11 | 100.89 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:54:00 | 4283.27 | 4360.22 | 0.10 | -0.06 | 0.12 | 118.73 | 0.06 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:54:30 | 4282.95 | 4359.90 | 0.13 | 0.04 | 0.13 | 74.00 | 0.01 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:55:00 | 4283.24 | 4360.19 | 0.11 | -0.04 | 0.11 | 108.60 | 0.01 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:55:30 | 4283.12 | 4360.06 | 0.07 | -0.08 | 0.11 | 138.72 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:56:00 | 4283.21 | 4360.16 | 0.10 | -0.08 | 0.13 | 129.69 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:56:30 | 4283.26 | 4360.21 | 0.06 | -0.05 | 0.08 | 132.37 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:57:00 | 4283.30 | 4360.25 | 0.10 | -0.08 | 0.12 | 129.03 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:57:30 | 4283.32 | 4360.27 | 0.14 | -0.07 | 0.16 | 115.75 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T08:58:00 | 4283.07 | 4360.01 | 0.04 | -0.03 | 0.05 | 127.09 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:58:30 | 4283.53 | 4360.49 | 0.11 | -0.05 | 0.12 | 115.73 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:59:00 | 4283.35 | 4360.31 | 0.09 | -0.06 | 0.11 | 120.33 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T08:59:30 | 4283.26 | 4360.22 | 0.08 | -0.05 | 0.09 | 120.43 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T09:00:00 | 4283.19 | 4360.14 | 0.12 | 0.01 | 0.12 | 85.07 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:00:30 | 4283.39 | 4360.34 | 0.09 | -0.07 | 0.11 | 128.33 | 0.04 | -1.50 | 0.20 | 1.51 |
2005-08-05T09:01:00 | 4283.40 | 4360.35 | 0.10 | -0.01 | 0.10 | 93.61 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:01:30 | 4283.34 | 4360.29 | 0.09 | 0.02 | 0.09 | 77.74 | 0.02 | -1.50 | 0.20 | 1.51 |
2005-08-05T09:02:00 | 4283.21 | 4360.16 | 0.04 | -0.07 | 0.08 | 146.71 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:02:30 | 4283.40 | 4360.36 | 0.09 | -0.01 | 0.09 | 95.71 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:03:00 | 4283.25 | 4360.20 | 0.06 | -0.04 | 0.07 | 121.11 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:03:30 | 4283.21 | 4360.16 | 0.13 | -0.02 | 0.13 | 96.96 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:04:00 | 4283.27 | 4360.22 | 0.11 | -0.02 | 0.11 | 101.00 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:04:30 | 4283.09 | 4360.03 | 0.08 | -0.05 | 0.10 | 122.38 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:05:00 | 4283.34 | 4360.29 | 0.14 | -0.02 | 0.14 | 98.25 | 0.07 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:05:30 | 4283.46 | 4360.42 | 0.10 | -0.05 | 0.11 | 117.04 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:06:00 | 4283.56 | 4360.52 | 0.10 | 0.01 | 0.10 | 83.96 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:06:30 | 4283.31 | 4360.26 | 0.12 | -0.05 | 0.13 | 112.48 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:07:00 | 4283.39 | 4360.35 | 0.08 | -0.01 | 0.08 | 96.95 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:07:30 | 4283.33 | 4360.29 | 0.07 | -0.05 | 0.08 | 122.94 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:08:00 | 4283.40 | 4360.35 | 0.03 | -0.05 | 0.06 | 147.45 | 0.01 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:08:30 | 4283.10 | 4360.04 | 0.10 | -0.01 | 0.10 | 97.67 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:09:00 | 4283.27 | 4360.22 | 0.08 | -0.03 | 0.09 | 112.42 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:09:30 | 4283.48 | 4360.44 | 0.11 | -0.05 | 0.12 | 115.93 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:10:00 | 4283.17 | 4360.12 | 0.08 | -0.06 | 0.10 | 127.67 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:10:30 | 4283.18 | 4360.12 | 0.08 | -0.04 | 0.09 | 118.66 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:11:00 | 4283.16 | 4360.10 | 0.08 | -0.03 | 0.09 | 112.77 | 0.05 | -1.50 | 0.20 | 1.51 |
2005-08-05T09:11:30 | 4283.42 | 4360.37 | 0.11 | -0.00 | 0.11 | 90.50 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:12:00 | 4283.53 | 4360.48 | 0.10 | -0.03 | 0.11 | 104.42 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:12:30 | 4283.53 | 4360.48 | 0.11 | -0.08 | 0.14 | 126.95 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:13:00 | 4283.26 | 4360.21 | 0.15 | -0.03 | 0.16 | 100.66 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:13:30 | 4283.60 | 4360.56 | 0.11 | -0.05 | 0.12 | 114.16 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:14:00 | 4283.31 | 4360.26 | 0.12 | -0.03 | 0.12 | 103.03 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:14:30 | 4283.13 | 4360.08 | 0.12 | -0.04 | 0.12 | 111.37 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:15:00 | 4282.98 | 4359.92 | 0.09 | -0.08 | 0.12 | 132.31 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:15:30 | 4283.19 | 4360.14 | 0.13 | -0.03 | 0.13 | 101.23 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:16:00 | 4283.13 | 4360.08 | 0.12 | -0.06 | 0.13 | 115.80 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:16:30 | 4283.33 | 4360.28 | 0.10 | -0.02 | 0.10 | 101.86 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:17:00 | 4283.45 | 4360.41 | 0.08 | -0.03 | 0.08 | 108.00 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:17:30 | 4283.21 | 4360.16 | 0.12 | -0.02 | 0.13 | 99.09 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:18:00 | 4283.30 | 4360.26 | 0.10 | -0.05 | 0.11 | 113.66 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:18:30 | 4283.24 | 4360.18 | 0.08 | 0.01 | 0.08 | 83.13 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:19:00 | 4283.34 | 4360.29 | 0.05 | -0.04 | 0.06 | 123.94 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:19:30 | 4283.41 | 4360.36 | 0.09 | -0.02 | 0.09 | 103.13 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:20:00 | 4283.41 | 4360.36 | 0.15 | 0.00 | 0.15 | 90.00 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:20:30 | 4283.31 | 4360.26 | 0.06 | 0.00 | 0.06 | 87.95 | 0.00 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:21:00 | 4283.66 | 4360.62 | 0.06 | -0.03 | 0.06 | 116.57 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:21:30 | 4283.27 | 4360.22 | 0.09 | -0.04 | 0.10 | 116.03 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:22:00 | 4283.30 | 4360.26 | 0.12 | -0.00 | 0.12 | 91.49 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:22:30 | 4283.48 | 4360.44 | 0.05 | -0.02 | 0.05 | 108.43 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:23:00 | 4283.23 | 4360.18 | 0.13 | -0.08 | 0.15 | 121.29 | 0.08 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:23:30 | 4283.21 | 4360.16 | 0.10 | -0.04 | 0.10 | 111.60 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:24:00 | 4283.38 | 4360.33 | 0.10 | -0.03 | 0.10 | 105.40 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:24:30 | 4283.51 | 4360.46 | 0.14 | -0.01 | 0.14 | 94.49 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:25:00 | 4283.28 | 4360.23 | 0.12 | -0.02 | 0.13 | 97.29 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:25:30 | 4283.34 | 4360.30 | 0.10 | -0.02 | 0.10 | 99.46 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:26:00 | 4283.13 | 4360.08 | 0.12 | -0.04 | 0.13 | 109.59 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:26:30 | 4283.36 | 4360.31 | 0.08 | -0.01 | 0.08 | 94.88 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:27:00 | 4283.22 | 4360.17 | 0.13 | -0.03 | 0.13 | 101.91 | 0.06 | -1.40 | 0.30 | 1.43 |
2005-08-05T09:27:30 | 4282.94 | 4359.88 | 0.09 | -0.05 | 0.10 | 121.06 | 0.04 | -1.40 | 0.30 | 1.43 |
2005-08-05T09:28:00 | 4283.33 | 4360.28 | 0.12 | -0.00 | 0.12 | 90.47 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:28:30 | 4283.68 | 4360.64 | 0.10 | -0.05 | 0.11 | 117.47 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:29:00 | 4283.21 | 4360.16 | 0.11 | 0.00 | 0.11 | 90.00 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:29:30 | 4283.43 | 4360.39 | 0.16 | -0.04 | 0.17 | 104.69 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:30:00 | 4283.47 | 4360.43 | 0.10 | -0.04 | 0.11 | 111.31 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:30:30 | 4283.26 | 4360.21 | 0.11 | 0.00 | 0.11 | 87.42 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:31:00 | 4283.36 | 4360.31 | 0.09 | -0.04 | 0.10 | 111.25 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:31:30 | 4283.24 | 4360.19 | 0.13 | 0.03 | 0.14 | 76.37 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:32:00 | 4283.39 | 4360.35 | 0.09 | -0.00 | 0.09 | 90.61 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:32:30 | 4283.42 | 4360.38 | 0.13 | -0.00 | 0.13 | 90.86 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:33:00 | 4283.35 | 4360.30 | 0.10 | -0.00 | 0.10 | 91.12 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:33:30 | 4283.37 | 4360.33 | 0.09 | -0.07 | 0.11 | 127.50 | 0.08 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:34:00 | 4283.36 | 4360.31 | 0.09 | 0.02 | 0.09 | 78.45 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:34:30 | 4283.14 | 4360.09 | 0.08 | -0.00 | 0.08 | 93.45 | 0.02 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:35:00 | 4283.12 | 4360.07 | 0.12 | -0.07 | 0.13 | 120.23 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:35:30 | 4283.38 | 4360.33 | 0.12 | -0.02 | 0.13 | 99.61 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:36:00 | 4283.66 | 4360.63 | 0.09 | -0.02 | 0.09 | 100.42 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:36:30 | 4283.37 | 4360.32 | 0.08 | -0.03 | 0.09 | 107.80 | 0.03 | -1.40 | 0.30 | 1.43 |
2005-08-05T09:37:00 | 4283.62 | 4360.58 | 0.10 | -0.02 | 0.11 | 102.99 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:37:30 | 4283.71 | 4360.67 | 0.08 | -0.02 | 0.08 | 102.53 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:38:00 | 4283.28 | 4360.23 | 0.10 | -0.07 | 0.13 | 123.94 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:38:30 | 4283.43 | 4360.39 | 0.13 | -0.03 | 0.14 | 103.22 | 0.06 | -1.40 | 0.30 | 1.43 |
2005-08-05T09:39:00 | 4283.48 | 4360.43 | 0.10 | 0.01 | 0.10 | 86.04 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:39:30 | 4283.32 | 4360.27 | 0.08 | -0.04 | 0.09 | 117.12 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:40:00 | 4283.31 | 4360.26 | 0.14 | 0.01 | 0.15 | 85.27 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:40:30 | 4283.33 | 4360.28 | 0.11 | 0.02 | 0.11 | 80.36 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:41:00 | 4283.39 | 4360.34 | 0.08 | -0.08 | 0.11 | 134.29 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:41:30 | 4283.38 | 4360.33 | 0.08 | 0.04 | 0.09 | 63.16 | 0.04 | -1.40 | 0.30 | 1.43 |
2005-08-05T09:42:00 | 4283.45 | 4360.41 | 0.14 | -0.01 | 0.14 | 94.66 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:42:30 | 4283.44 | 4360.40 | 0.10 | -0.01 | 0.10 | 97.19 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:43:00 | 4283.50 | 4360.45 | 0.12 | 0.01 | 0.12 | 85.24 | 0.06 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:43:30 | 4283.14 | 4360.09 | 0.11 | -0.02 | 0.11 | 98.06 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:44:00 | 4283.50 | 4360.46 | 0.11 | 0.02 | 0.11 | 81.57 | 0.03 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:44:30 | 4283.19 | 4360.14 | 0.07 | 0.05 | 0.08 | 53.82 | 0.01 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:45:00 | 4283.29 | 4360.24 | 0.11 | -0.02 | 0.11 | 98.28 | 0.04 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:45:30 | 4283.35 | 4360.30 | 0.10 | -0.03 | 0.11 | 104.17 | 0.05 | -1.40 | 0.20 | 1.41 |
2005-08-05T09:46:00 | 4283.47 | 4360.43 | 0.05 | -0.03 | 0.06 | 120.80 | 0.01 | -1.40 | 0.30 | 1.43 |
2005-08-05T09:46:30 | 4283.63 | 4360.59 | 0.12 | 0.03 | 0.13 | 76.07 | 0.07 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:47:00 | 4283.19 | 4360.14 | 0.11 | 0.01 | 0.11 | 83.72 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:47:30 | 4283.25 | 4360.20 | 0.14 | 0.01 | 0.14 | 86.19 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:48:00 | 4283.35 | 4360.30 | 0.08 | -0.02 | 0.08 | 106.63 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:48:30 | 4283.54 | 4360.50 | 0.13 | 0.03 | 0.13 | 78.18 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:49:00 | 4283.00 | 4359.94 | 0.14 | 0.02 | 0.14 | 81.93 | 0.06 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:49:30 | 4283.43 | 4360.38 | 0.12 | 0.02 | 0.12 | 78.21 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:50:00 | 4283.66 | 4360.62 | 0.09 | 0.03 | 0.09 | 72.72 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:50:30 | 4283.39 | 4360.34 | 0.14 | 0.04 | 0.14 | 75.38 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:51:00 | 4283.37 | 4360.33 | 0.13 | -0.01 | 0.13 | 96.19 | 0.06 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:51:30 | 4283.57 | 4360.53 | 0.08 | 0.02 | 0.09 | 79.34 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:52:00 | 4283.14 | 4360.09 | 0.10 | -0.00 | 0.10 | 92.98 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:52:30 | 4283.38 | 4360.33 | 0.14 | 0.03 | 0.14 | 77.21 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:53:00 | 4283.21 | 4360.16 | 0.12 | -0.03 | 0.13 | 102.72 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:53:30 | 4283.52 | 4360.48 | 0.16 | -0.00 | 0.16 | 90.73 | 0.07 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:54:00 | 4283.57 | 4360.53 | 0.12 | 0.01 | 0.12 | 87.18 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:54:30 | 4283.33 | 4360.28 | 0.13 | -0.02 | 0.13 | 98.68 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:55:00 | 4283.50 | 4360.46 | 0.14 | -0.02 | 0.14 | 100.42 | 0.07 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:55:30 | 4283.54 | 4360.50 | 0.10 | 0.00 | 0.10 | 90.00 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:56:00 | 4283.62 | 4360.58 | 0.08 | -0.02 | 0.09 | 104.68 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:56:30 | 4283.49 | 4360.45 | 0.11 | 0.00 | 0.11 | 90.00 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:57:00 | 4283.30 | 4360.25 | 0.10 | 0.02 | 0.11 | 76.48 | 0.03 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:57:30 | 4283.63 | 4360.59 | 0.14 | -0.00 | 0.14 | 91.60 | 0.05 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:58:00 | 4283.72 | 4360.69 | 0.10 | -0.01 | 0.10 | 95.41 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T09:58:30 | 4283.54 | 4360.50 | 0.10 | -0.00 | 0.10 | 92.41 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:59:00 | 4283.54 | 4360.50 | 0.08 | -0.01 | 0.09 | 94.71 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T09:59:30 | 4283.18 | 4360.13 | 0.07 | -0.01 | 0.07 | 100.98 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:00:00 | 4283.41 | 4360.36 | 0.11 | 0.01 | 0.11 | 82.94 | 0.03 | -1.30 | 0.20 | 1.32 |
2005-08-05T10:00:30 | 4283.39 | 4360.35 | 0.13 | -0.05 | 0.14 | 111.64 | 0.06 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:01:00 | 4283.33 | 4360.28 | 0.08 | -0.00 | 0.08 | 90.73 | 0.03 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:01:30 | 4283.29 | 4360.24 | 0.09 | 0.02 | 0.10 | 77.86 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T10:02:00 | 4283.45 | 4360.41 | 0.09 | -0.06 | 0.11 | 125.60 | 0.07 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:02:30 | 4283.69 | 4360.65 | 0.12 | 0.00 | 0.12 | 89.00 | 0.03 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:03:00 | 4283.48 | 4360.44 | 0.12 | 0.02 | 0.13 | 82.65 | 0.02 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:03:30 | 4283.47 | 4360.42 | 0.08 | 0.03 | 0.08 | 70.71 | 0.03 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:04:00 | 4283.47 | 4360.43 | 0.13 | -0.04 | 0.14 | 106.06 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:04:30 | 4283.37 | 4360.32 | 0.10 | -0.04 | 0.11 | 110.12 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:05:00 | 4283.73 | 4360.70 | 0.16 | -0.03 | 0.17 | 99.69 | 0.08 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:05:30 | 4283.60 | 4360.56 | 0.06 | 0.03 | 0.06 | 61.03 | 0.01 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:06:00 | 4283.62 | 4360.58 | 0.08 | 0.03 | 0.09 | 69.44 | 0.02 | -1.30 | 0.20 | 1.32 |
2005-08-05T10:06:30 | 4283.52 | 4360.48 | 0.11 | -0.03 | 0.11 | 104.53 | 0.03 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:07:00 | 4283.55 | 4360.51 | 0.07 | 0.00 | 0.07 | 86.78 | 0.02 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:07:30 | 4283.49 | 4360.45 | 0.10 | -0.01 | 0.10 | 97.41 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:08:00 | 4283.68 | 4360.64 | 0.09 | 0.05 | 0.10 | 60.33 | 0.02 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:08:30 | 4283.54 | 4360.50 | 0.12 | -0.01 | 0.12 | 96.60 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:09:00 | 4283.76 | 4360.73 | 0.09 | -0.04 | 0.10 | 111.37 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:09:30 | 4283.44 | 4360.39 | 0.13 | 0.04 | 0.14 | 71.97 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:10:00 | 4283.20 | 4360.15 | 0.07 | -0.01 | 0.07 | 96.91 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:10:30 | 4283.60 | 4360.56 | 0.13 | 0.01 | 0.13 | 84.84 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:11:00 | 4283.47 | 4360.43 | 0.11 | 0.03 | 0.11 | 72.37 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T10:11:30 | 4283.55 | 4360.51 | 0.09 | -0.03 | 0.10 | 108.81 | 0.03 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:12:00 | 4283.51 | 4360.47 | 0.10 | 0.04 | 0.11 | 68.29 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:12:30 | 4283.50 | 4360.46 | 0.12 | 0.04 | 0.12 | 69.94 | 0.04 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:13:00 | 4283.33 | 4360.28 | 0.10 | -0.04 | 0.11 | 109.98 | 0.06 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:13:30 | 4283.55 | 4360.50 | 0.10 | -0.01 | 0.10 | 96.54 | 0.03 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:14:00 | 4283.31 | 4360.27 | 0.14 | -0.02 | 0.15 | 98.30 | 0.07 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:14:30 | 4283.52 | 4360.48 | 0.12 | 0.00 | 0.12 | 90.00 | 0.03 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:15:00 | 4283.45 | 4360.40 | 0.11 | 0.01 | 0.11 | 83.07 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:15:30 | 4283.64 | 4360.60 | 0.11 | -0.03 | 0.12 | 103.92 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:16:00 | 4283.77 | 4360.74 | 0.12 | 0.02 | 0.13 | 78.96 | 0.03 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:16:30 | 4283.75 | 4360.72 | 0.11 | -0.05 | 0.13 | 115.54 | 0.07 | -1.30 | 0.20 | 1.32 |
2005-08-05T10:17:00 | 4283.40 | 4360.35 | 0.14 | -0.08 | 0.16 | 119.09 | 0.06 | -1.30 | 0.20 | 1.32 |
2005-08-05T10:17:30 | 4283.80 | 4360.76 | 0.14 | -0.02 | 0.15 | 96.73 | 0.06 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:18:00 | 4283.48 | 4360.44 | 0.09 | -0.01 | 0.09 | 97.43 | 0.04 | -1.30 | 0.20 | 1.32 |
2005-08-05T10:18:30 | 4283.50 | 4360.46 | 0.09 | -0.02 | 0.09 | 100.42 | 0.05 | -1.20 | 0.30 | 1.24 |
2005-08-05T10:19:00 | 4283.55 | 4360.51 | 0.16 | 0.01 | 0.17 | 86.19 | 0.08 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:19:30 | 4283.44 | 4360.40 | 0.10 | -0.03 | 0.10 | 108.97 | 0.05 | -1.30 | 0.30 | 1.33 |
2005-08-05T10:20:00 | 4283.59 | 4360.55 | 0.09 | 0.02 | 0.10 | 75.68 | 0.04 | -1.20 | 0.30 | 1.24 |
2005-08-05T10:20:30 | 4283.28 | 4360.23 | 0.14 | 0.02 | 0.14 | 83.93 | 0.05 | -1.20 | 0.30 | 1.24 |
2005-08-05T10:21:00 | 4283.60 | 4360.56 | 0.11 | -0.01 | 0.11 | 96.62 | 0.07 | -1.20 | 0.30 | 1.24 |
2005-08-05T10:21:30 | 4283.59 | 4360.55 | 0.14 | -0.02 | 0.14 | 98.59 | 0.06 | -1.20 | 0.30 | 1.24 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.