King, Nicola J; Jamieson, Alan J; Bagley, Philip M; Priede, Imants G (2008): Current meter data from baited imaging lander ROBIO D15732 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.714848, In supplement to: King, NJ et al. (2008): Deep-sea scavenging demersal fish fauna of the Nazare Canyon system, Iberian coast, north-east Atlantic Ocean. Journal of Fish Biology, 72, 1804-1814, https://doi.org/10.1111/j.1095-8649.2008.01834.x
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Funding:
Sixth Framework Programme (FP6), grant/award no. 511234: Hotspot Ecosystem Research on the Margins of European Seas
Coverage:
Latitude: 39.505000 * Longitude: -9.924700
Date/Time Start: 2005-08-01T19:04:00 * Date/Time End: 2005-08-02T14:03:30
Minimum DEPTH, water: 3386.40 m * Maximum DEPTH, water: 3407.18 m
Event(s):
D15732 * Latitude Start: 39.505000 * Longitude Start: -9.924700 * Latitude End: 39.505000 * Longitude End: -9.924700 * Date/Time Start: 2005-08-01T17:28:00 * Date/Time End: 2005-08-02T15:27:00 * Elevation Start: -3320.0 m * Elevation End: -3340.0 m * Location: Nazare Canyon, off SW Portugal * Campaign: D297 * Basis: Discovery (1962) * Method/Device: Robust Biodiversity Lander (ROBIO)
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | DATE/TIME | Date/Time | Geocode | |||
2 | DEPTH, water | Depth water | m | Geocode | ||
3 | Pressure, water | Press | dbar | King, Nicola J | Current meter (CM) | |
4 | Current velocity, east-west | Cur vel U | cm/s | King, Nicola J | Current meter (CM) | |
5 | Current velocity, north-south | Cur vel V | cm/s | King, Nicola J | Current meter (CM) | |
6 | Current speed | V | cm/s | King, Nicola J | Current meter (CM) | |
7 | Current direction | DIR | deg | King, Nicola J | Current meter (CM) | |
8 | Current velocity, vertical | Cur vel W | cm/s | King, Nicola J | Current meter (CM) | |
9 | Current meter, pitch | Pitch | deg | King, Nicola J | Current meter (CM) | |
10 | Current meter, roll | Roll | deg | King, Nicola J | Current meter (CM) | |
11 | Current meter, tilt | Cur met tilt | deg | King, Nicola J | Current meter (CM) |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
20520 data points
Data
1 Date/Time | 2 Depth water [m] | 3 Press [dbar] | 4 Cur vel U [cm/s] | 5 Cur vel V [cm/s] | 6 V [cm/s] | 7 DIR [deg] | 8 Cur vel W [cm/s] | 9 Pitch [deg] | 10 Roll [deg] | 11 Cur met tilt [deg] |
---|---|---|---|---|---|---|---|---|---|---|
2005-08-01T19:04:00 | 3386.74 | 3440.48 | 0.10 | 0.01 | 0.10 | 83.42 | 0.12 | 0.80 | 0.40 | 0.89 |
2005-08-01T19:04:30 | 3387.08 | 3440.84 | 0.11 | -0.01 | 0.11 | 96.12 | 0.12 | 0.20 | 1.20 | 1.22 |
2005-08-01T19:05:00 | 3386.54 | 3440.28 | 0.09 | -0.02 | 0.09 | 100.30 | 0.08 | 0.10 | 1.30 | 1.30 |
2005-08-01T19:05:30 | 3386.96 | 3440.71 | 0.08 | 0.03 | 0.08 | 70.25 | 0.08 | 0.00 | 1.40 | 1.40 |
2005-08-01T19:06:00 | 3386.60 | 3440.34 | 0.14 | 0.00 | 0.14 | 88.40 | 0.10 | 0.10 | 1.40 | 1.40 |
2005-08-01T19:06:30 | 3386.88 | 3440.62 | 0.18 | 0.08 | 0.20 | 66.42 | 0.13 | 0.00 | 1.50 | 1.50 |
2005-08-01T19:07:00 | 3386.70 | 3440.45 | 0.12 | -0.07 | 0.14 | 119.94 | 0.13 | 0.20 | 1.30 | 1.32 |
2005-08-01T19:07:30 | 3386.70 | 3440.44 | 0.09 | -0.01 | 0.09 | 95.02 | 0.13 | 0.10 | 1.30 | 1.30 |
2005-08-01T19:08:00 | 3386.68 | 3440.43 | 0.12 | 0.04 | 0.12 | 71.13 | 0.12 | 0.00 | 1.40 | 1.40 |
2005-08-01T19:08:30 | 3386.51 | 3440.25 | 0.14 | 0.04 | 0.15 | 75.22 | 0.07 | 0.00 | 1.40 | 1.40 |
2005-08-01T19:09:00 | 3386.60 | 3440.34 | 0.10 | 0.05 | 0.11 | 66.14 | 0.06 | 0.10 | 1.40 | 1.40 |
2005-08-01T19:09:30 | 3386.65 | 3440.39 | 0.13 | 0.04 | 0.13 | 74.71 | 0.12 | 0.40 | 1.30 | 1.36 |
2005-08-01T19:10:00 | 3386.86 | 3440.61 | 0.13 | 0.06 | 0.14 | 63.98 | 0.06 | 0.20 | 1.50 | 1.51 |
2005-08-01T19:10:30 | 3386.87 | 3440.62 | 0.15 | 0.04 | 0.15 | 76.69 | 0.12 | 0.40 | 1.40 | 1.46 |
2005-08-01T19:11:00 | 3386.73 | 3440.47 | 0.14 | 0.04 | 0.15 | 72.55 | 0.03 | 0.30 | 1.40 | 1.43 |
2005-08-01T19:11:30 | 3386.75 | 3440.50 | 0.13 | 0.12 | 0.18 | 47.70 | 0.06 | 0.20 | 1.60 | 1.61 |
2005-08-01T19:12:00 | 3386.79 | 3440.54 | 0.12 | 0.00 | 0.13 | 87.71 | 0.06 | 0.10 | 1.60 | 1.60 |
2005-08-01T19:12:30 | 3386.80 | 3440.55 | 0.14 | 0.04 | 0.15 | 74.16 | 0.14 | 0.20 | 1.50 | 1.51 |
2005-08-01T19:13:00 | 3386.98 | 3440.73 | 0.16 | 0.03 | 0.17 | 78.62 | 0.09 | 0.10 | 1.60 | 1.60 |
2005-08-01T19:13:30 | 3387.00 | 3440.75 | 0.16 | -0.01 | 0.16 | 92.84 | 0.13 | 0.10 | 1.70 | 1.70 |
2005-08-01T19:14:00 | 3386.84 | 3440.59 | 0.17 | 0.02 | 0.17 | 83.88 | 0.11 | 0.30 | 1.60 | 1.63 |
2005-08-01T19:14:30 | 3386.67 | 3440.41 | 0.16 | 0.09 | 0.18 | 61.49 | 0.06 | 0.30 | 1.50 | 1.53 |
2005-08-01T19:15:00 | 3386.82 | 3440.57 | 0.11 | 0.04 | 0.12 | 72.35 | 0.10 | 0.20 | 1.70 | 1.71 |
2005-08-01T19:15:30 | 3386.49 | 3440.23 | 0.12 | -0.02 | 0.12 | 99.93 | 0.12 | 0.30 | 1.70 | 1.73 |
2005-08-01T19:16:00 | 3386.72 | 3440.46 | 0.12 | -0.01 | 0.12 | 93.39 | 0.05 | 0.40 | 1.60 | 1.65 |
2005-08-01T19:16:30 | 3386.72 | 3440.46 | 0.12 | 0.04 | 0.13 | 71.29 | 0.13 | 0.50 | 1.50 | 1.58 |
2005-08-01T19:17:00 | 3386.69 | 3440.43 | 0.19 | 0.06 | 0.20 | 71.47 | 0.08 | 0.60 | 1.40 | 1.52 |
2005-08-01T19:17:30 | 3386.86 | 3440.61 | 0.13 | 0.04 | 0.14 | 73.30 | 0.08 | 0.70 | 1.40 | 1.57 |
2005-08-01T19:18:00 | 3387.01 | 3440.76 | 0.16 | 0.06 | 0.17 | 70.58 | 0.08 | 0.60 | 1.50 | 1.62 |
2005-08-01T19:18:30 | 3386.80 | 3440.54 | 0.17 | 0.05 | 0.18 | 74.72 | 0.08 | 0.70 | 1.40 | 1.57 |
2005-08-01T19:19:00 | 3386.78 | 3440.52 | 0.14 | 0.05 | 0.15 | 70.45 | 0.08 | 0.70 | 1.50 | 1.66 |
2005-08-01T19:19:30 | 3386.81 | 3440.56 | 0.09 | -0.02 | 0.09 | 100.08 | 0.06 | 0.80 | 1.40 | 1.61 |
2005-08-01T19:20:00 | 3386.63 | 3440.37 | 0.15 | 0.03 | 0.16 | 78.62 | 0.11 | 0.60 | 1.50 | 1.62 |
2005-08-01T19:20:30 | 3386.83 | 3440.58 | 0.16 | -0.02 | 0.16 | 97.39 | 0.08 | 0.50 | 1.50 | 1.58 |
2005-08-01T19:21:00 | 3386.68 | 3440.42 | 0.22 | -0.05 | 0.23 | 103.36 | 0.15 | 0.70 | 1.40 | 1.57 |
2005-08-01T19:21:30 | 3386.82 | 3440.56 | 0.21 | 0.04 | 0.21 | 78.74 | 0.08 | 0.70 | 1.40 | 1.57 |
2005-08-01T19:22:00 | 3386.78 | 3440.53 | 0.15 | 0.04 | 0.16 | 76.84 | 0.11 | 0.50 | 1.60 | 1.68 |
2005-08-01T19:22:30 | 3386.59 | 3440.33 | 0.15 | 0.02 | 0.15 | 83.11 | 0.10 | 0.50 | 1.60 | 1.68 |
2005-08-01T19:23:00 | 3386.81 | 3440.55 | 0.13 | -0.02 | 0.13 | 97.68 | 0.13 | 0.50 | 1.50 | 1.58 |
2005-08-01T19:23:30 | 3386.78 | 3440.53 | 0.18 | 0.01 | 0.18 | 86.50 | 0.13 | 0.40 | 1.50 | 1.55 |
2005-08-01T19:24:00 | 3386.50 | 3440.24 | 0.11 | 0.04 | 0.12 | 70.80 | 0.10 | 0.40 | 1.60 | 1.65 |
2005-08-01T19:24:30 | 3386.75 | 3440.49 | 0.12 | -0.04 | 0.13 | 109.98 | 0.07 | 0.50 | 1.30 | 1.39 |
2005-08-01T19:25:00 | 3386.44 | 3440.18 | 0.15 | 0.02 | 0.15 | 83.20 | 0.10 | 0.30 | 1.70 | 1.73 |
2005-08-01T19:25:30 | 3386.45 | 3440.19 | 0.16 | 0.05 | 0.17 | 73.96 | 0.05 | 0.00 | 1.80 | 1.80 |
2005-08-01T19:26:00 | 3386.66 | 3440.41 | 0.17 | 0.02 | 0.18 | 81.82 | 0.06 | 0.00 | 1.80 | 1.80 |
2005-08-01T19:26:30 | 3386.64 | 3440.38 | 0.13 | -0.01 | 0.13 | 94.50 | 0.09 | 0.10 | 1.90 | 1.90 |
2005-08-01T19:27:00 | 3386.71 | 3440.45 | 0.16 | 0.01 | 0.16 | 87.85 | 0.13 | 0.10 | 1.90 | 1.90 |
2005-08-01T19:27:30 | 3386.80 | 3440.55 | 0.19 | 0.01 | 0.19 | 85.81 | 0.08 | 0.20 | 2.10 | 2.11 |
2005-08-01T19:28:00 | 3386.61 | 3440.35 | 0.20 | -0.02 | 0.20 | 96.98 | 0.09 | 0.40 | 2.00 | 2.04 |
2005-08-01T19:28:30 | 3386.92 | 3440.67 | 0.16 | 0.03 | 0.16 | 78.48 | 0.10 | 0.60 | 2.00 | 2.09 |
2005-08-01T19:29:00 | 3386.86 | 3440.61 | 0.17 | -0.03 | 0.17 | 99.25 | 0.11 | 0.60 | 1.90 | 1.99 |
2005-08-01T19:29:30 | 3386.70 | 3440.44 | 0.17 | -0.02 | 0.17 | 98.13 | 0.07 | 0.70 | 1.90 | 2.02 |
2005-08-01T19:30:00 | 3386.96 | 3440.71 | 0.15 | 0.08 | 0.17 | 61.95 | 0.05 | 0.80 | 1.80 | 1.97 |
2005-08-01T19:30:30 | 3386.46 | 3440.20 | 0.18 | 0.02 | 0.19 | 82.61 | 0.05 | 0.80 | 1.90 | 2.06 |
2005-08-01T19:31:00 | 3386.69 | 3440.44 | 0.19 | 0.01 | 0.19 | 86.37 | 0.07 | 0.70 | 2.00 | 2.12 |
2005-08-01T19:31:30 | 3386.97 | 3440.72 | 0.15 | 0.03 | 0.16 | 77.91 | 0.09 | 0.60 | 2.00 | 2.09 |
2005-08-01T19:32:00 | 3386.45 | 3440.19 | 0.16 | 0.02 | 0.16 | 82.33 | 0.11 | 0.80 | 2.00 | 2.15 |
2005-08-01T19:32:30 | 3386.65 | 3440.39 | 0.14 | 0.03 | 0.14 | 77.21 | 0.06 | 0.90 | 1.90 | 2.10 |
2005-08-01T19:33:00 | 3386.94 | 3440.69 | 0.18 | -0.01 | 0.18 | 93.81 | 0.10 | 0.70 | 2.00 | 2.12 |
2005-08-01T19:33:30 | 3386.81 | 3440.56 | 0.15 | 0.02 | 0.15 | 83.83 | 0.08 | 0.60 | 2.00 | 2.09 |
2005-08-01T19:34:00 | 3386.63 | 3440.37 | 0.18 | 0.00 | 0.18 | 89.68 | 0.10 | 0.70 | 2.00 | 2.12 |
2005-08-01T19:34:30 | 3386.62 | 3440.36 | 0.19 | -0.02 | 0.19 | 97.54 | 0.09 | 0.60 | 2.00 | 2.09 |
2005-08-01T19:35:00 | 3386.67 | 3440.41 | 0.11 | -0.02 | 0.11 | 101.71 | 0.07 | 0.60 | 1.90 | 1.99 |
2005-08-01T19:35:30 | 3386.75 | 3440.49 | 0.12 | 0.03 | 0.13 | 76.94 | 0.10 | 0.40 | 2.10 | 2.14 |
2005-08-01T19:36:00 | 3386.79 | 3440.53 | 0.21 | 0.02 | 0.21 | 84.23 | 0.06 | 0.50 | 2.20 | 2.26 |
2005-08-01T19:36:30 | 3386.58 | 3440.32 | 0.13 | -0.03 | 0.13 | 102.15 | 0.07 | 0.80 | 2.10 | 2.25 |
2005-08-01T19:37:00 | 3386.96 | 3440.71 | 0.14 | 0.05 | 0.15 | 71.21 | 0.02 | 0.80 | 2.10 | 2.25 |
2005-08-01T19:37:30 | 3386.86 | 3440.60 | 0.17 | -0.03 | 0.18 | 99.78 | 0.06 | 0.70 | 2.10 | 2.21 |
2005-08-01T19:38:00 | 3386.83 | 3440.58 | 0.16 | -0.00 | 0.16 | 91.08 | 0.09 | 0.80 | 2.00 | 2.15 |
2005-08-01T19:38:30 | 3386.74 | 3440.49 | 0.13 | -0.02 | 0.13 | 97.68 | 0.06 | 1.00 | 1.80 | 2.06 |
2005-08-01T19:39:00 | 3387.08 | 3440.83 | 0.15 | 0.04 | 0.15 | 73.80 | 0.08 | 1.00 | 1.90 | 2.15 |
2005-08-01T19:39:30 | 3386.57 | 3440.31 | 0.12 | 0.00 | 0.12 | 90.00 | 0.07 | 0.90 | 2.00 | 2.19 |
2005-08-01T19:40:00 | 3386.77 | 3440.52 | 0.13 | -0.02 | 0.13 | 99.46 | 0.06 | 0.80 | 2.10 | 2.25 |
2005-08-01T19:40:30 | 3386.78 | 3440.52 | 0.17 | 0.03 | 0.17 | 80.21 | 0.13 | 1.00 | 1.90 | 2.15 |
2005-08-01T19:41:00 | 3386.64 | 3440.38 | 0.15 | -0.00 | 0.15 | 91.55 | 0.13 | 1.10 | 1.80 | 2.11 |
2005-08-01T19:41:30 | 3386.67 | 3440.42 | 0.13 | -0.01 | 0.13 | 92.66 | 0.12 | 1.00 | 1.80 | 2.06 |
2005-08-01T19:42:00 | 3386.66 | 3440.40 | 0.15 | -0.02 | 0.15 | 96.98 | 0.06 | 1.00 | 1.80 | 2.06 |
2005-08-01T19:42:30 | 3386.63 | 3440.37 | 0.16 | -0.03 | 0.16 | 101.31 | 0.08 | 1.00 | 1.70 | 1.97 |
2005-08-01T19:43:00 | 3387.24 | 3440.99 | 0.16 | -0.00 | 0.16 | 90.37 | 0.10 | 1.20 | 1.20 | 1.70 |
2005-08-01T19:43:30 | 3386.68 | 3440.42 | 0.14 | -0.01 | 0.14 | 94.17 | 0.07 | 0.90 | 1.60 | 1.84 |
2005-08-01T19:44:00 | 3386.81 | 3440.55 | 0.18 | -0.00 | 0.18 | 91.25 | 0.06 | 0.90 | 1.60 | 1.84 |
2005-08-01T19:44:30 | 3386.66 | 3440.40 | 0.08 | 0.01 | 0.08 | 85.12 | 0.08 | 0.90 | 1.60 | 1.84 |
2005-08-01T19:45:00 | 3386.63 | 3440.37 | 0.17 | 0.04 | 0.18 | 75.81 | 0.08 | 0.90 | 1.70 | 1.92 |
2005-08-01T19:45:30 | 3386.88 | 3440.62 | 0.16 | 0.03 | 0.16 | 80.48 | 0.10 | 1.00 | 1.70 | 1.97 |
2005-08-01T19:46:00 | 3386.85 | 3440.60 | 0.14 | 0.03 | 0.14 | 77.04 | 0.10 | 0.80 | 1.70 | 1.88 |
2005-08-01T19:46:30 | 3386.79 | 3440.54 | 0.14 | 0.06 | 0.15 | 67.64 | 0.08 | 0.80 | 1.60 | 1.79 |
2005-08-01T19:47:00 | 3386.64 | 3440.39 | 0.14 | 0.03 | 0.15 | 78.31 | 0.12 | 0.80 | 1.80 | 1.97 |
2005-08-01T19:47:30 | 3386.91 | 3440.66 | 0.14 | 0.00 | 0.14 | 89.59 | 0.05 | 0.70 | 1.90 | 2.02 |
2005-08-01T19:48:00 | 3386.80 | 3440.55 | 0.16 | 0.02 | 0.17 | 84.81 | 0.14 | 0.80 | 1.80 | 1.97 |
2005-08-01T19:48:30 | 3386.75 | 3440.50 | 0.15 | 0.00 | 0.15 | 90.00 | 0.11 | 1.00 | 1.70 | 1.97 |
2005-08-01T19:49:00 | 3386.61 | 3440.35 | 0.13 | 0.03 | 0.14 | 78.52 | 0.10 | 1.10 | 1.70 | 2.02 |
2005-08-01T19:49:30 | 3386.73 | 3440.47 | 0.15 | 0.01 | 0.15 | 87.68 | 0.08 | 1.00 | 1.70 | 1.97 |
2005-08-01T19:50:00 | 3386.90 | 3440.64 | 0.13 | -0.03 | 0.14 | 104.14 | 0.09 | 0.90 | 1.90 | 2.10 |
2005-08-01T19:50:30 | 3386.95 | 3440.70 | 0.12 | 0.00 | 0.12 | 89.51 | 0.08 | 1.00 | 1.80 | 2.06 |
2005-08-01T19:51:00 | 3386.62 | 3440.36 | 0.11 | 0.02 | 0.11 | 79.38 | 0.08 | 0.80 | 1.80 | 1.97 |
2005-08-01T19:51:30 | 3386.58 | 3440.32 | 0.18 | -0.03 | 0.18 | 99.09 | 0.09 | 0.90 | 1.80 | 2.01 |
2005-08-01T19:52:00 | 3386.81 | 3440.56 | 0.14 | -0.01 | 0.14 | 94.43 | 0.15 | 0.90 | 1.80 | 2.01 |
2005-08-01T19:52:30 | 3386.79 | 3440.54 | 0.14 | 0.07 | 0.16 | 65.20 | 0.08 | 0.90 | 1.70 | 1.92 |
2005-08-01T19:53:00 | 3386.74 | 3440.48 | 0.14 | 0.01 | 0.14 | 84.96 | 0.06 | 0.80 | 1.60 | 1.79 |
2005-08-01T19:53:30 | 3386.88 | 3440.63 | 0.14 | 0.00 | 0.14 | 89.60 | 0.12 | 0.80 | 1.50 | 1.70 |
2005-08-01T19:54:00 | 3386.50 | 3440.24 | 0.12 | 0.04 | 0.13 | 72.54 | 0.10 | 0.80 | 1.40 | 1.61 |
2005-08-01T19:54:30 | 3386.75 | 3440.50 | 0.12 | 0.06 | 0.13 | 64.44 | 0.10 | 0.60 | 1.50 | 1.62 |
2005-08-01T19:55:00 | 3386.99 | 3440.74 | 0.16 | -0.02 | 0.16 | 98.77 | 0.11 | 0.50 | 1.80 | 1.87 |
2005-08-01T19:55:30 | 3386.73 | 3440.47 | 0.14 | -0.03 | 0.14 | 102.35 | 0.10 | 0.60 | 1.70 | 1.80 |
2005-08-01T19:56:00 | 3386.57 | 3440.31 | 0.13 | -0.04 | 0.14 | 107.38 | 0.08 | 0.60 | 1.90 | 1.99 |
2005-08-01T19:56:30 | 3386.78 | 3440.52 | 0.13 | -0.00 | 0.13 | 91.76 | 0.09 | 0.70 | 1.80 | 1.93 |
2005-08-01T19:57:00 | 3386.95 | 3440.70 | 0.13 | 0.02 | 0.13 | 82.72 | 0.14 | 0.80 | 1.70 | 1.88 |
2005-08-01T19:57:30 | 3386.79 | 3440.53 | 0.12 | -0.04 | 0.13 | 106.87 | 0.07 | 0.90 | 1.60 | 1.84 |
2005-08-01T19:58:00 | 3386.40 | 3440.13 | 0.12 | -0.01 | 0.12 | 93.88 | 0.11 | 0.80 | 1.60 | 1.79 |
2005-08-01T19:58:30 | 3386.79 | 3440.54 | 0.12 | 0.02 | 0.12 | 82.08 | 0.12 | 0.80 | 1.60 | 1.79 |
2005-08-01T19:59:00 | 3386.96 | 3440.71 | 0.11 | -0.01 | 0.11 | 94.01 | 0.09 | 0.80 | 1.60 | 1.79 |
2005-08-01T19:59:30 | 3386.91 | 3440.66 | 0.11 | 0.00 | 0.11 | 88.96 | 0.04 | 0.80 | 1.60 | 1.79 |
2005-08-01T20:00:00 | 3386.65 | 3440.39 | 0.10 | -0.01 | 0.10 | 96.54 | 0.12 | 0.90 | 1.60 | 1.84 |
2005-08-01T20:00:30 | 3386.83 | 3440.58 | 0.15 | -0.01 | 0.15 | 94.70 | 0.11 | 0.80 | 1.70 | 1.88 |
2005-08-01T20:01:00 | 3386.80 | 3440.54 | 0.11 | -0.01 | 0.11 | 93.24 | 0.08 | 0.90 | 1.70 | 1.92 |
2005-08-01T20:01:30 | 3386.96 | 3440.71 | 0.09 | 0.02 | 0.09 | 75.03 | 0.10 | 0.90 | 1.60 | 1.84 |
2005-08-01T20:02:00 | 3386.50 | 3440.23 | 0.12 | -0.01 | 0.12 | 94.76 | 0.09 | 0.90 | 1.70 | 1.92 |
2005-08-01T20:02:30 | 3386.90 | 3440.65 | 0.11 | -0.01 | 0.11 | 97.00 | 0.10 | 0.80 | 1.40 | 1.61 |
2005-08-01T20:03:00 | 3386.96 | 3440.71 | 0.14 | -0.02 | 0.14 | 99.67 | 0.05 | 0.80 | 1.50 | 1.70 |
2005-08-01T20:03:30 | 3386.74 | 3440.48 | 0.13 | 0.01 | 0.13 | 85.95 | 0.07 | 0.60 | 1.60 | 1.71 |
2005-08-01T20:04:00 | 3386.99 | 3440.74 | 0.13 | -0.02 | 0.13 | 96.86 | 0.05 | 0.60 | 1.50 | 1.62 |
2005-08-01T20:04:30 | 3386.70 | 3440.44 | 0.07 | 0.01 | 0.07 | 79.77 | 0.09 | 0.50 | 1.60 | 1.68 |
2005-08-01T20:05:00 | 3386.67 | 3440.41 | 0.10 | -0.03 | 0.10 | 109.16 | 0.10 | 0.30 | 1.70 | 1.73 |
2005-08-01T20:05:30 | 3386.97 | 3440.72 | 0.18 | -0.02 | 0.18 | 94.74 | 0.10 | 0.40 | 1.50 | 1.55 |
2005-08-01T20:06:00 | 3386.49 | 3440.23 | 0.15 | -0.02 | 0.15 | 97.08 | 0.08 | 0.60 | 1.30 | 1.43 |
2005-08-01T20:06:30 | 3386.76 | 3440.50 | 0.15 | -0.06 | 0.16 | 112.87 | 0.14 | 0.50 | 1.40 | 1.49 |
2005-08-01T20:07:00 | 3386.88 | 3440.62 | 0.13 | 0.07 | 0.15 | 63.43 | 0.10 | 0.40 | 1.50 | 1.55 |
2005-08-01T20:07:30 | 3386.59 | 3440.34 | 0.13 | 0.02 | 0.13 | 83.14 | 0.05 | 0.40 | 1.60 | 1.65 |
2005-08-01T20:08:00 | 3386.89 | 3440.64 | 0.10 | -0.04 | 0.11 | 108.77 | 0.07 | 0.40 | 1.40 | 1.46 |
2005-08-01T20:08:30 | 3386.98 | 3440.73 | 0.11 | -0.00 | 0.11 | 92.60 | 0.08 | 0.50 | 1.50 | 1.58 |
2005-08-01T20:09:00 | 3386.55 | 3440.29 | 0.12 | -0.02 | 0.12 | 100.74 | 0.09 | 0.60 | 1.50 | 1.62 |
2005-08-01T20:09:30 | 3386.84 | 3440.59 | 0.16 | -0.02 | 0.16 | 98.88 | 0.10 | 0.60 | 1.60 | 1.71 |
2005-08-01T20:10:00 | 3386.70 | 3440.44 | 0.10 | 0.05 | 0.11 | 63.20 | 0.03 | 0.60 | 1.60 | 1.71 |
2005-08-01T20:10:30 | 3386.69 | 3440.44 | 0.15 | -0.02 | 0.15 | 97.08 | 0.12 | 0.70 | 1.50 | 1.66 |
2005-08-01T20:11:00 | 3386.74 | 3440.49 | 0.09 | -0.05 | 0.10 | 118.34 | 0.06 | 0.70 | 1.60 | 1.75 |
2005-08-01T20:11:30 | 3386.56 | 3440.30 | 0.09 | 0.01 | 0.09 | 84.47 | 0.07 | 0.80 | 1.40 | 1.61 |
2005-08-01T20:12:00 | 3386.69 | 3440.43 | 0.12 | 0.01 | 0.12 | 86.25 | 0.09 | 0.70 | 1.60 | 1.75 |
2005-08-01T20:12:30 | 3386.72 | 3440.46 | 0.09 | 0.03 | 0.10 | 70.82 | 0.04 | 0.50 | 1.80 | 1.87 |
2005-08-01T20:13:00 | 3387.04 | 3440.79 | 0.15 | -0.02 | 0.15 | 96.71 | 0.12 | 0.70 | 1.60 | 1.75 |
2005-08-01T20:13:30 | 3386.77 | 3440.52 | 0.14 | -0.04 | 0.15 | 104.88 | 0.10 | 0.90 | 1.40 | 1.66 |
2005-08-01T20:14:00 | 3387.18 | 3440.94 | 0.13 | -0.01 | 0.13 | 95.84 | 0.06 | 0.70 | 1.70 | 1.84 |
2005-08-01T20:14:30 | 3386.56 | 3440.30 | 0.11 | -0.02 | 0.11 | 101.73 | 0.02 | 0.80 | 1.50 | 1.70 |
2005-08-01T20:15:00 | 3386.88 | 3440.63 | 0.14 | -0.02 | 0.14 | 98.43 | 0.12 | 0.80 | 1.50 | 1.70 |
2005-08-01T20:15:30 | 3386.82 | 3440.57 | 0.11 | -0.00 | 0.11 | 90.53 | 0.04 | 0.90 | 1.50 | 1.75 |
2005-08-01T20:16:00 | 3386.99 | 3440.74 | 0.10 | -0.01 | 0.10 | 98.13 | 0.12 | 0.90 | 1.50 | 1.75 |
2005-08-01T20:16:30 | 3386.96 | 3440.71 | 0.16 | 0.02 | 0.16 | 84.64 | 0.09 | 0.70 | 1.70 | 1.84 |
2005-08-01T20:17:00 | 3386.71 | 3440.45 | 0.06 | -0.01 | 0.07 | 101.31 | 0.10 | 0.80 | 1.60 | 1.79 |
2005-08-01T20:17:30 | 3387.00 | 3440.75 | 0.08 | -0.05 | 0.10 | 122.70 | 0.10 | 0.80 | 1.50 | 1.70 |
2005-08-01T20:18:00 | 3386.75 | 3440.50 | 0.13 | -0.04 | 0.14 | 108.03 | 0.10 | 0.80 | 1.60 | 1.79 |
2005-08-01T20:18:30 | 3387.18 | 3440.94 | 0.09 | -0.02 | 0.09 | 100.19 | 0.05 | 0.80 | 1.70 | 1.88 |
2005-08-01T20:19:00 | 3386.94 | 3440.69 | 0.11 | -0.02 | 0.11 | 98.71 | 0.11 | 1.10 | 1.40 | 1.78 |
2005-08-01T20:19:30 | 3386.79 | 3440.54 | 0.14 | -0.04 | 0.14 | 107.68 | 0.12 | 0.70 | 1.70 | 1.84 |
2005-08-01T20:20:00 | 3387.04 | 3440.79 | 0.12 | -0.01 | 0.12 | 96.71 | 0.12 | 0.70 | 1.70 | 1.84 |
2005-08-01T20:20:30 | 3386.62 | 3440.36 | 0.12 | -0.02 | 0.12 | 97.13 | 0.11 | 0.80 | 1.60 | 1.79 |
2005-08-01T20:21:00 | 3386.73 | 3440.48 | 0.12 | -0.04 | 0.13 | 109.83 | 0.10 | 0.80 | 1.60 | 1.79 |
2005-08-01T20:21:30 | 3386.82 | 3440.56 | 0.11 | -0.03 | 0.11 | 103.18 | 0.07 | 0.80 | 1.60 | 1.79 |
2005-08-01T20:22:00 | 3386.92 | 3440.67 | 0.11 | -0.00 | 0.11 | 90.51 | 0.09 | 0.80 | 1.70 | 1.88 |
2005-08-01T20:22:30 | 3386.85 | 3440.60 | 0.13 | -0.03 | 0.13 | 104.68 | 0.10 | 0.70 | 1.50 | 1.66 |
2005-08-01T20:23:00 | 3386.46 | 3440.20 | 0.12 | -0.04 | 0.13 | 108.30 | 0.08 | 0.80 | 1.70 | 1.88 |
2005-08-01T20:23:30 | 3386.74 | 3440.48 | 0.16 | -0.03 | 0.16 | 100.34 | 0.10 | 0.90 | 1.60 | 1.84 |
2005-08-01T20:24:00 | 3387.02 | 3440.77 | 0.08 | -0.06 | 0.10 | 128.19 | 0.07 | 0.90 | 1.60 | 1.84 |
2005-08-01T20:24:30 | 3386.89 | 3440.64 | 0.12 | -0.05 | 0.13 | 114.19 | 0.13 | 0.70 | 1.80 | 1.93 |
2005-08-01T20:25:00 | 3386.97 | 3440.72 | 0.15 | -0.04 | 0.15 | 104.49 | 0.10 | 0.70 | 1.70 | 1.84 |
2005-08-01T20:25:30 | 3386.96 | 3440.71 | 0.15 | -0.04 | 0.16 | 104.30 | 0.08 | 0.60 | 1.70 | 1.80 |
2005-08-01T20:26:00 | 3386.63 | 3440.37 | 0.13 | -0.04 | 0.13 | 108.17 | 0.14 | 0.80 | 1.40 | 1.61 |
2005-08-01T20:26:30 | 3386.61 | 3440.35 | 0.14 | -0.02 | 0.14 | 97.43 | 0.09 | 0.60 | 1.60 | 1.71 |
2005-08-01T20:27:00 | 3386.77 | 3440.52 | 0.09 | -0.03 | 0.10 | 106.76 | 0.09 | 0.90 | 1.10 | 1.42 |
2005-08-01T20:27:30 | 3386.96 | 3440.71 | 0.14 | -0.02 | 0.14 | 99.98 | 0.11 | 0.50 | 1.60 | 1.68 |
2005-08-01T20:28:00 | 3386.73 | 3440.48 | 0.10 | 0.01 | 0.10 | 82.29 | 0.13 | 0.50 | 1.60 | 1.68 |
2005-08-01T20:28:30 | 3386.85 | 3440.60 | 0.17 | -0.00 | 0.17 | 91.01 | 0.09 | 0.70 | 1.60 | 1.75 |
2005-08-01T20:29:00 | 3386.82 | 3440.56 | 0.12 | 0.02 | 0.12 | 81.40 | 0.12 | 0.70 | 1.50 | 1.66 |
2005-08-01T20:29:30 | 3387.05 | 3440.80 | 0.10 | -0.03 | 0.10 | 106.48 | 0.11 | 0.50 | 1.60 | 1.68 |
2005-08-01T20:30:00 | 3386.73 | 3440.48 | 0.05 | -0.02 | 0.05 | 112.62 | 0.06 | 0.70 | 1.40 | 1.57 |
2005-08-01T20:30:30 | 3386.68 | 3440.43 | 0.12 | 0.02 | 0.12 | 78.42 | 0.08 | 0.80 | 1.30 | 1.53 |
2005-08-01T20:31:00 | 3386.93 | 3440.67 | 0.12 | -0.01 | 0.12 | 94.65 | 0.08 | 0.70 | 1.50 | 1.66 |
2005-08-01T20:31:30 | 3386.78 | 3440.53 | 0.11 | 0.00 | 0.11 | 88.47 | 0.07 | 0.90 | 1.40 | 1.66 |
2005-08-01T20:32:00 | 3386.84 | 3440.59 | 0.15 | -0.02 | 0.15 | 97.03 | 0.10 | 0.90 | 1.40 | 1.66 |
2005-08-01T20:32:30 | 3386.87 | 3440.62 | 0.19 | -0.02 | 0.19 | 95.01 | 0.15 | 1.10 | 1.40 | 1.78 |
2005-08-01T20:33:00 | 3386.66 | 3440.40 | 0.09 | -0.00 | 0.09 | 90.62 | 0.14 | 1.10 | 1.50 | 1.86 |
2005-08-01T20:33:30 | 3386.90 | 3440.64 | 0.10 | -0.01 | 0.11 | 95.44 | 0.06 | 0.90 | 1.70 | 1.92 |
2005-08-01T20:34:00 | 3386.97 | 3440.72 | 0.14 | -0.00 | 0.14 | 90.80 | 0.06 | 1.00 | 1.60 | 1.89 |
2005-08-01T20:34:30 | 3386.79 | 3440.53 | 0.11 | -0.01 | 0.11 | 97.06 | 0.11 | 0.70 | 1.90 | 2.02 |
2005-08-01T20:35:00 | 3386.93 | 3440.67 | 0.08 | -0.04 | 0.09 | 113.52 | 0.10 | 0.90 | 1.70 | 1.92 |
2005-08-01T20:35:30 | 3386.95 | 3440.70 | 0.12 | -0.03 | 0.12 | 104.72 | 0.09 | 0.80 | 1.60 | 1.79 |
2005-08-01T20:36:00 | 3386.85 | 3440.60 | 0.17 | -0.02 | 0.17 | 97.42 | 0.13 | 0.70 | 1.60 | 1.75 |
2005-08-01T20:36:30 | 3387.14 | 3440.90 | 0.13 | 0.01 | 0.13 | 86.04 | 0.10 | 0.70 | 1.70 | 1.84 |
2005-08-01T20:37:00 | 3386.98 | 3440.73 | 0.12 | -0.00 | 0.12 | 90.95 | 0.10 | 0.70 | 1.80 | 1.93 |
2005-08-01T20:37:30 | 3387.04 | 3440.79 | 0.11 | -0.00 | 0.11 | 92.14 | 0.07 | 0.70 | 1.40 | 1.57 |
2005-08-01T20:38:00 | 3387.06 | 3440.82 | 0.05 | -0.04 | 0.06 | 127.23 | 0.12 | 0.60 | 1.60 | 1.71 |
2005-08-01T20:38:30 | 3386.69 | 3440.43 | 0.11 | -0.02 | 0.12 | 98.97 | 0.09 | 0.60 | 1.60 | 1.71 |
2005-08-01T20:39:00 | 3386.95 | 3440.70 | 0.17 | -0.01 | 0.17 | 94.68 | 0.11 | 0.40 | 1.90 | 1.94 |
2005-08-01T20:39:30 | 3387.23 | 3440.98 | 0.08 | -0.00 | 0.09 | 93.37 | 0.10 | 0.50 | 1.60 | 1.68 |
2005-08-01T20:40:00 | 3386.73 | 3440.47 | 0.10 | 0.04 | 0.11 | 69.26 | 0.07 | 0.40 | 1.50 | 1.55 |
2005-08-01T20:40:30 | 3386.79 | 3440.53 | 0.12 | 0.00 | 0.13 | 89.54 | 0.12 | 0.40 | 1.50 | 1.55 |
2005-08-01T20:41:00 | 3387.06 | 3440.81 | 0.13 | -0.00 | 0.13 | 90.43 | 0.14 | 0.50 | 1.40 | 1.49 |
2005-08-01T20:41:30 | 3386.78 | 3440.53 | 0.14 | -0.03 | 0.15 | 103.20 | 0.13 | 0.40 | 1.30 | 1.36 |
2005-08-01T20:42:00 | 3386.81 | 3440.56 | 0.12 | -0.03 | 0.12 | 105.55 | 0.13 | 0.30 | 1.30 | 1.33 |
2005-08-01T20:42:30 | 3387.04 | 3440.79 | 0.14 | -0.03 | 0.15 | 102.61 | 0.11 | 0.00 | 1.60 | 1.60 |
2005-08-01T20:43:00 | 3386.75 | 3440.49 | 0.16 | 0.01 | 0.16 | 84.90 | 0.07 | 0.00 | 1.70 | 1.70 |
2005-08-01T20:43:30 | 3386.80 | 3440.55 | 0.10 | -0.02 | 0.11 | 99.20 | 0.11 | 0.30 | 1.40 | 1.43 |
2005-08-01T20:44:00 | 3387.10 | 3440.86 | 0.04 | -0.01 | 0.04 | 104.38 | 0.10 | 0.30 | 1.20 | 1.24 |
2005-08-01T20:44:30 | 3386.84 | 3440.58 | 0.14 | -0.03 | 0.14 | 100.75 | 0.11 | 0.20 | 1.40 | 1.41 |
2005-08-01T20:45:00 | 3387.15 | 3440.90 | 0.09 | 0.02 | 0.09 | 80.03 | 0.12 | 0.20 | 1.40 | 1.41 |
2005-08-01T20:45:30 | 3386.86 | 3440.60 | 0.14 | -0.04 | 0.14 | 104.13 | 0.10 | 0.00 | 1.50 | 1.50 |
2005-08-01T20:46:00 | 3387.17 | 3440.92 | 0.13 | -0.05 | 0.14 | 110.12 | 0.13 | 0.00 | 1.60 | 1.60 |
2005-08-01T20:46:30 | 3387.12 | 3440.87 | 0.11 | -0.01 | 0.11 | 93.07 | 0.11 | 0.00 | 1.50 | 1.50 |
2005-08-01T20:47:00 | 3386.93 | 3440.68 | 0.13 | -0.00 | 0.13 | 92.15 | 0.14 | 0.00 | 1.50 | 1.50 |
2005-08-01T20:47:30 | 3386.74 | 3440.48 | 0.13 | -0.01 | 0.13 | 94.50 | 0.12 | 0.10 | 1.40 | 1.40 |
2005-08-01T20:48:00 | 3386.55 | 3440.30 | 0.12 | -0.05 | 0.13 | 113.26 | 0.13 | 0.00 | 1.40 | 1.40 |
2005-08-01T20:48:30 | 3386.97 | 3440.72 | 0.16 | -0.06 | 0.17 | 109.38 | 0.15 | 0.00 | 1.50 | 1.50 |
2005-08-01T20:49:00 | 3386.69 | 3440.43 | 0.10 | -0.03 | 0.10 | 106.70 | 0.12 | 0.00 | 1.50 | 1.50 |
2005-08-01T20:49:30 | 3387.09 | 3440.84 | 0.12 | -0.04 | 0.12 | 108.87 | 0.12 | 0.10 | 1.40 | 1.40 |
2005-08-01T20:50:00 | 3386.81 | 3440.55 | 0.05 | 0.03 | 0.06 | 64.29 | 0.07 | 0.10 | 1.50 | 1.50 |
2005-08-01T20:50:30 | 3386.79 | 3440.53 | 0.10 | -0.03 | 0.11 | 107.26 | 0.13 | 0.20 | 1.50 | 1.51 |
2005-08-01T20:51:00 | 3386.77 | 3440.52 | 0.07 | -0.02 | 0.08 | 106.56 | 0.13 | 0.30 | 1.50 | 1.53 |
2005-08-01T20:51:30 | 3386.88 | 3440.63 | 0.14 | 0.03 | 0.15 | 78.92 | 0.11 | 0.30 | 1.40 | 1.43 |
2005-08-01T20:52:00 | 3386.83 | 3440.58 | 0.09 | 0.00 | 0.09 | 86.89 | 0.10 | 0.30 | 1.50 | 1.53 |
2005-08-01T20:52:30 | 3386.94 | 3440.69 | 0.11 | -0.04 | 0.12 | 110.11 | 0.12 | 0.20 | 1.60 | 1.61 |
2005-08-01T20:53:00 | 3387.21 | 3440.97 | 0.11 | -0.01 | 0.11 | 94.64 | 0.12 | 0.00 | 1.50 | 1.50 |
2005-08-01T20:53:30 | 3386.78 | 3440.53 | 0.10 | 0.02 | 0.11 | 78.69 | 0.09 | 0.00 | 1.40 | 1.40 |
2005-08-01T20:54:00 | 3386.90 | 3440.65 | 0.09 | -0.01 | 0.09 | 99.14 | 0.06 | 0.00 | 1.50 | 1.50 |
2005-08-01T20:54:30 | 3386.99 | 3440.74 | 0.11 | -0.06 | 0.13 | 120.03 | 0.13 | 0.00 | 1.60 | 1.60 |
2005-08-01T20:55:00 | 3386.94 | 3440.69 | 0.12 | -0.01 | 0.12 | 94.84 | 0.12 | 0.00 | 1.70 | 1.70 |
2005-08-01T20:55:30 | 3387.10 | 3440.86 | 0.08 | -0.01 | 0.08 | 96.75 | 0.12 | 0.00 | 1.70 | 1.70 |
2005-08-01T20:56:00 | 3387.01 | 3440.76 | 0.16 | -0.02 | 0.17 | 95.54 | 0.11 | 0.00 | 1.70 | 1.70 |
2005-08-01T20:56:30 | 3386.90 | 3440.65 | 0.12 | -0.05 | 0.13 | 110.91 | 0.13 | 0.10 | 1.60 | 1.60 |
2005-08-01T20:57:00 | 3386.83 | 3440.58 | 0.14 | -0.04 | 0.15 | 105.57 | 0.11 | 0.00 | 1.60 | 1.60 |
2005-08-01T20:57:30 | 3386.76 | 3440.51 | 0.14 | -0.02 | 0.15 | 97.13 | 0.14 | -0.10 | 1.80 | 1.80 |
2005-08-01T20:58:00 | 3386.98 | 3440.73 | 0.08 | -0.05 | 0.10 | 121.76 | 0.13 | 0.10 | 1.50 | 1.50 |
2005-08-01T20:58:30 | 3386.97 | 3440.72 | 0.08 | -0.03 | 0.09 | 111.45 | 0.08 | 0.20 | 1.50 | 1.51 |
2005-08-01T20:59:00 | 3386.79 | 3440.54 | 0.11 | -0.02 | 0.11 | 97.77 | 0.14 | 0.20 | 1.40 | 1.41 |
2005-08-01T20:59:30 | 3387.07 | 3440.82 | 0.10 | 0.00 | 0.10 | 90.00 | 0.09 | 0.30 | 1.50 | 1.53 |
2005-08-01T21:00:00 | 3386.79 | 3440.54 | 0.10 | 0.01 | 0.10 | 83.99 | 0.10 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:00:30 | 3387.04 | 3440.79 | 0.17 | 0.00 | 0.17 | 90.00 | 0.13 | 0.30 | 1.50 | 1.53 |
2005-08-01T21:01:00 | 3386.99 | 3440.74 | 0.14 | -0.06 | 0.15 | 111.94 | 0.15 | 0.20 | 1.60 | 1.61 |
2005-08-01T21:01:30 | 3386.97 | 3440.72 | 0.09 | -0.02 | 0.09 | 103.57 | 0.10 | 0.10 | 1.60 | 1.60 |
2005-08-01T21:02:00 | 3386.69 | 3440.43 | 0.14 | -0.04 | 0.14 | 104.13 | 0.14 | 0.30 | 1.50 | 1.53 |
2005-08-01T21:02:30 | 3386.93 | 3440.68 | 0.09 | -0.02 | 0.09 | 99.87 | 0.13 | 0.40 | 1.50 | 1.55 |
2005-08-01T21:03:00 | 3386.86 | 3440.60 | 0.16 | -0.02 | 0.16 | 95.29 | 0.14 | 0.40 | 1.40 | 1.46 |
2005-08-01T21:03:30 | 3386.80 | 3440.54 | 0.15 | -0.00 | 0.15 | 91.53 | 0.12 | 0.50 | 1.40 | 1.49 |
2005-08-01T21:04:00 | 3387.06 | 3440.81 | 0.12 | 0.01 | 0.12 | 86.52 | 0.10 | 0.50 | 1.30 | 1.39 |
2005-08-01T21:04:30 | 3386.78 | 3440.53 | 0.16 | -0.01 | 0.16 | 92.90 | 0.12 | 0.50 | 1.30 | 1.39 |
2005-08-01T21:05:00 | 3386.97 | 3440.72 | 0.14 | 0.00 | 0.14 | 90.00 | 0.12 | 0.40 | 1.30 | 1.36 |
2005-08-01T21:05:30 | 3387.06 | 3440.81 | 0.12 | -0.01 | 0.13 | 92.75 | 0.13 | 0.30 | 1.40 | 1.43 |
2005-08-01T21:06:00 | 3387.03 | 3440.78 | 0.11 | -0.02 | 0.11 | 99.80 | 0.12 | 0.40 | 1.40 | 1.46 |
2005-08-01T21:06:30 | 3386.93 | 3440.68 | 0.12 | -0.03 | 0.13 | 104.81 | 0.13 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:07:00 | 3386.98 | 3440.74 | 0.11 | -0.02 | 0.11 | 103.15 | 0.14 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:07:30 | 3386.56 | 3440.30 | 0.12 | -0.00 | 0.12 | 91.42 | 0.09 | 0.10 | 1.50 | 1.50 |
2005-08-01T21:08:00 | 3386.84 | 3440.58 | 0.12 | -0.05 | 0.13 | 112.72 | 0.10 | 0.10 | 1.50 | 1.50 |
2005-08-01T21:08:30 | 3387.18 | 3440.94 | 0.14 | -0.02 | 0.14 | 100.27 | 0.10 | 0.10 | 1.60 | 1.60 |
2005-08-01T21:09:00 | 3386.97 | 3440.72 | 0.13 | -0.04 | 0.13 | 106.41 | 0.14 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:09:30 | 3387.05 | 3440.80 | 0.06 | -0.03 | 0.07 | 116.94 | 0.12 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:10:00 | 3387.05 | 3440.80 | 0.14 | -0.03 | 0.15 | 103.28 | 0.14 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:10:30 | 3387.26 | 3441.02 | 0.09 | -0.01 | 0.09 | 95.91 | 0.12 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:11:00 | 3387.10 | 3440.86 | 0.16 | -0.03 | 0.16 | 101.59 | 0.12 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:11:30 | 3387.06 | 3440.81 | 0.06 | -0.05 | 0.07 | 130.52 | 0.11 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:12:00 | 3386.99 | 3440.74 | 0.15 | 0.01 | 0.15 | 85.86 | 0.10 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:12:30 | 3387.21 | 3440.96 | 0.10 | -0.03 | 0.11 | 107.60 | 0.12 | 0.00 | 1.50 | 1.50 |
2005-08-01T21:13:00 | 3387.20 | 3440.95 | 0.13 | 0.00 | 0.13 | 89.55 | 0.13 | 0.00 | 1.50 | 1.50 |
2005-08-01T21:13:30 | 3387.12 | 3440.88 | 0.10 | 0.03 | 0.10 | 73.58 | 0.06 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:14:00 | 3387.00 | 3440.75 | 0.07 | -0.06 | 0.10 | 131.30 | 0.10 | 0.30 | 1.40 | 1.43 |
2005-08-01T21:14:30 | 3387.12 | 3440.87 | 0.06 | -0.05 | 0.08 | 132.42 | 0.08 | 0.30 | 1.30 | 1.33 |
2005-08-01T21:15:00 | 3387.26 | 3441.01 | 0.15 | -0.02 | 0.15 | 99.33 | 0.13 | 0.30 | 1.30 | 1.33 |
2005-08-01T21:15:30 | 3387.29 | 3441.05 | 0.14 | -0.02 | 0.14 | 97.02 | 0.09 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:16:00 | 3387.08 | 3440.84 | 0.11 | -0.05 | 0.12 | 113.44 | 0.11 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:16:30 | 3386.77 | 3440.51 | 0.13 | -0.02 | 0.13 | 99.90 | 0.12 | 0.30 | 1.40 | 1.43 |
2005-08-01T21:17:00 | 3386.81 | 3440.55 | 0.13 | -0.04 | 0.14 | 108.57 | 0.15 | 0.40 | 1.30 | 1.36 |
2005-08-01T21:17:30 | 3386.70 | 3440.45 | 0.10 | -0.05 | 0.11 | 116.57 | 0.12 | 0.30 | 1.40 | 1.43 |
2005-08-01T21:18:00 | 3387.06 | 3440.81 | 0.14 | -0.03 | 0.14 | 101.23 | 0.13 | 0.40 | 1.40 | 1.46 |
2005-08-01T21:18:30 | 3387.08 | 3440.83 | 0.16 | -0.05 | 0.17 | 106.54 | 0.13 | 0.30 | 1.40 | 1.43 |
2005-08-01T21:19:00 | 3387.09 | 3440.85 | 0.15 | -0.04 | 0.16 | 102.80 | 0.08 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:19:30 | 3387.03 | 3440.78 | 0.10 | -0.06 | 0.11 | 122.70 | 0.11 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:20:00 | 3387.04 | 3440.79 | 0.10 | -0.06 | 0.11 | 120.00 | 0.14 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:20:30 | 3387.18 | 3440.94 | 0.16 | -0.03 | 0.16 | 100.40 | 0.14 | 0.30 | 1.30 | 1.33 |
2005-08-01T21:21:00 | 3386.97 | 3440.72 | 0.06 | -0.03 | 0.06 | 115.35 | 0.08 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:21:30 | 3387.23 | 3440.98 | 0.11 | -0.02 | 0.11 | 98.58 | 0.13 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:22:00 | 3387.12 | 3440.87 | 0.08 | -0.01 | 0.08 | 98.13 | 0.12 | 0.30 | 1.40 | 1.43 |
2005-08-01T21:22:30 | 3387.17 | 3440.92 | 0.09 | -0.03 | 0.10 | 107.70 | 0.10 | 0.30 | 1.40 | 1.43 |
2005-08-01T21:23:00 | 3387.14 | 3440.89 | 0.13 | -0.03 | 0.13 | 102.77 | 0.12 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:23:30 | 3387.12 | 3440.87 | 0.14 | -0.02 | 0.14 | 98.81 | 0.12 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:24:00 | 3387.06 | 3440.82 | 0.14 | -0.04 | 0.14 | 104.93 | 0.10 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:24:30 | 3386.87 | 3440.62 | 0.13 | -0.05 | 0.14 | 110.84 | 0.13 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:25:00 | 3387.06 | 3440.81 | 0.13 | 0.00 | 0.13 | 90.00 | 0.10 | 0.30 | 1.30 | 1.33 |
2005-08-01T21:25:30 | 3387.09 | 3440.85 | 0.10 | -0.03 | 0.10 | 106.10 | 0.12 | 0.30 | 1.40 | 1.43 |
2005-08-01T21:26:00 | 3387.36 | 3441.12 | 0.09 | -0.03 | 0.09 | 106.64 | 0.10 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:26:30 | 3387.20 | 3440.95 | 0.13 | -0.08 | 0.16 | 122.36 | 0.15 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:27:00 | 3386.96 | 3440.71 | 0.14 | -0.06 | 0.16 | 111.12 | 0.15 | 0.10 | 1.50 | 1.50 |
2005-08-01T21:27:30 | 3387.32 | 3441.07 | 0.18 | -0.02 | 0.18 | 95.14 | 0.07 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:28:00 | 3387.21 | 3440.96 | 0.15 | -0.04 | 0.16 | 104.65 | 0.14 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:28:30 | 3387.21 | 3440.97 | 0.12 | 0.00 | 0.12 | 89.02 | 0.10 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:29:00 | 3386.96 | 3440.71 | 0.06 | -0.02 | 0.06 | 112.14 | 0.11 | 0.20 | 1.30 | 1.32 |
2005-08-01T21:29:30 | 3386.93 | 3440.68 | 0.09 | -0.04 | 0.10 | 114.58 | 0.08 | 0.10 | 1.30 | 1.30 |
2005-08-01T21:30:00 | 3387.06 | 3440.81 | 0.10 | -0.07 | 0.12 | 127.34 | 0.14 | 0.10 | 1.30 | 1.30 |
2005-08-01T21:30:30 | 3387.25 | 3441.01 | 0.11 | -0.02 | 0.11 | 98.50 | 0.10 | 0.00 | 1.30 | 1.30 |
2005-08-01T21:31:00 | 3387.18 | 3440.94 | 0.05 | -0.10 | 0.11 | 153.43 | 0.13 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:31:30 | 3386.78 | 3440.53 | 0.12 | -0.01 | 0.12 | 94.93 | 0.09 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:32:00 | 3386.91 | 3440.66 | 0.10 | -0.03 | 0.10 | 105.64 | 0.14 | 0.00 | 1.50 | 1.50 |
2005-08-01T21:32:30 | 3386.94 | 3440.69 | 0.09 | -0.02 | 0.09 | 100.93 | 0.11 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:33:00 | 3387.24 | 3441.00 | 0.10 | -0.04 | 0.10 | 112.41 | 0.09 | 0.10 | 1.40 | 1.40 |
2005-08-01T21:33:30 | 3387.02 | 3440.77 | 0.11 | -0.04 | 0.12 | 110.39 | 0.12 | 0.30 | 1.30 | 1.33 |
2005-08-01T21:34:00 | 3387.23 | 3440.98 | 0.09 | -0.04 | 0.10 | 115.80 | 0.10 | 0.30 | 1.20 | 1.24 |
2005-08-01T21:34:30 | 3387.64 | 3441.41 | 0.11 | -0.02 | 0.11 | 103.27 | 0.12 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:35:00 | 3387.12 | 3440.88 | 0.08 | -0.01 | 0.08 | 95.71 | 0.11 | 0.00 | 1.50 | 1.50 |
2005-08-01T21:35:30 | 3387.19 | 3440.94 | 0.14 | -0.06 | 0.15 | 112.50 | 0.15 | -0.10 | 1.60 | 1.60 |
2005-08-01T21:36:00 | 3387.04 | 3440.79 | 0.12 | -0.02 | 0.12 | 101.67 | 0.12 | 0.00 | 1.50 | 1.50 |
2005-08-01T21:36:30 | 3387.45 | 3441.21 | 0.13 | -0.05 | 0.14 | 112.87 | 0.11 | 0.00 | 1.50 | 1.50 |
2005-08-01T21:37:00 | 3387.33 | 3441.09 | 0.14 | -0.04 | 0.15 | 105.36 | 0.10 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:37:30 | 3387.42 | 3441.18 | 0.09 | -0.02 | 0.10 | 99.66 | 0.11 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:38:00 | 3387.06 | 3440.81 | 0.15 | -0.07 | 0.16 | 116.41 | 0.13 | -0.10 | 1.50 | 1.50 |
2005-08-01T21:38:30 | 3387.34 | 3441.10 | 0.10 | -0.01 | 0.10 | 95.55 | 0.11 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:39:00 | 3387.06 | 3440.82 | 0.12 | -0.03 | 0.12 | 105.88 | 0.11 | -0.10 | 1.40 | 1.40 |
2005-08-01T21:39:30 | 3387.26 | 3441.02 | 0.16 | -0.02 | 0.16 | 98.77 | 0.10 | -0.10 | 1.40 | 1.40 |
2005-08-01T21:40:00 | 3387.15 | 3440.91 | 0.12 | -0.06 | 0.13 | 116.76 | 0.12 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:40:30 | 3387.24 | 3441.00 | 0.10 | -0.04 | 0.11 | 109.41 | 0.09 | 0.10 | 1.30 | 1.30 |
2005-08-01T21:41:00 | 3387.33 | 3441.08 | 0.10 | -0.02 | 0.10 | 102.53 | 0.10 | -0.10 | 1.50 | 1.50 |
2005-08-01T21:41:30 | 3387.16 | 3440.92 | 0.09 | -0.05 | 0.10 | 117.30 | 0.08 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:42:00 | 3387.17 | 3440.92 | 0.08 | -0.04 | 0.09 | 118.87 | 0.09 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:42:30 | 3386.96 | 3440.71 | 0.07 | -0.05 | 0.08 | 124.82 | 0.13 | 0.20 | 1.40 | 1.41 |
2005-08-01T21:43:00 | 3387.34 | 3441.10 | 0.06 | 0.00 | 0.06 | 90.00 | 0.10 | 0.10 | 1.50 | 1.50 |
2005-08-01T21:43:30 | 3387.44 | 3441.20 | 0.10 | -0.05 | 0.11 | 116.80 | 0.11 | 0.00 | 1.70 | 1.70 |
2005-08-01T21:44:00 | 3387.13 | 3440.89 | 0.09 | -0.07 | 0.12 | 126.28 | 0.05 | 0.00 | 1.60 | 1.60 |
2005-08-01T21:44:30 | 3387.36 | 3441.12 | 0.05 | -0.02 | 0.06 | 113.46 | 0.10 | 0.00 | 1.60 | 1.60 |
2005-08-01T21:45:00 | 3387.07 | 3440.82 | 0.14 | -0.02 | 0.14 | 100.27 | 0.13 | 0.10 | 1.30 | 1.30 |
2005-08-01T21:45:30 | 3387.17 | 3440.92 | 0.10 | -0.07 | 0.12 | 125.54 | 0.13 | 0.20 | 1.10 | 1.12 |
2005-08-01T21:46:00 | 3387.30 | 3441.06 | 0.08 | -0.03 | 0.09 | 109.48 | 0.11 | 0.30 | 0.90 | 0.95 |
2005-08-01T21:46:30 | 3387.02 | 3440.77 | 0.13 | -0.05 | 0.14 | 111.25 | 0.11 | 0.00 | 1.30 | 1.30 |
2005-08-01T21:47:00 | 3387.52 | 3441.28 | 0.17 | -0.04 | 0.17 | 103.14 | 0.12 | -0.10 | 1.40 | 1.40 |
2005-08-01T21:47:30 | 3387.13 | 3440.88 | 0.11 | -0.06 | 0.13 | 118.97 | 0.12 | 0.10 | 1.00 | 1.00 |
2005-08-01T21:48:00 | 3387.25 | 3441.00 | 0.12 | -0.07 | 0.14 | 119.94 | 0.14 | 0.00 | 1.10 | 1.10 |
2005-08-01T21:48:30 | 3387.17 | 3440.93 | 0.15 | -0.05 | 0.15 | 107.49 | 0.12 | -0.20 | 1.40 | 1.41 |
2005-08-01T21:49:00 | 3387.27 | 3441.03 | 0.12 | -0.06 | 0.13 | 115.78 | 0.11 | -0.20 | 1.40 | 1.41 |
2005-08-01T21:49:30 | 3387.08 | 3440.83 | 0.12 | -0.04 | 0.13 | 110.40 | 0.12 | 0.00 | 1.30 | 1.30 |
2005-08-01T21:50:00 | 3387.09 | 3440.84 | 0.08 | -0.04 | 0.09 | 118.22 | 0.11 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:50:30 | 3387.05 | 3440.80 | 0.11 | -0.06 | 0.12 | 118.27 | 0.09 | 0.00 | 1.50 | 1.50 |
2005-08-01T21:51:00 | 3387.33 | 3441.08 | 0.10 | -0.06 | 0.11 | 119.74 | 0.13 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:51:30 | 3387.10 | 3440.85 | 0.10 | -0.06 | 0.12 | 119.74 | 0.11 | 0.00 | 1.30 | 1.30 |
2005-08-01T21:52:00 | 3387.02 | 3440.77 | 0.11 | -0.04 | 0.11 | 108.28 | 0.09 | 0.00 | 1.30 | 1.30 |
2005-08-01T21:52:30 | 3387.14 | 3440.90 | 0.07 | -0.04 | 0.08 | 116.88 | 0.11 | 0.20 | 1.20 | 1.22 |
2005-08-01T21:53:00 | 3387.34 | 3441.10 | 0.09 | -0.06 | 0.11 | 120.60 | 0.12 | 0.00 | 1.40 | 1.40 |
2005-08-01T21:53:30 | 3387.21 | 3440.96 | 0.10 | -0.04 | 0.11 | 113.33 | 0.10 | -0.10 | 1.40 | 1.40 |
2005-08-01T21:54:00 | 3387.21 | 3440.96 | 0.06 | -0.06 | 0.09 | 132.23 | 0.10 | 0.00 | 1.60 | 1.60 |
2005-08-01T21:54:30 | 3387.58 | 3441.35 | 0.11 | -0.04 | 0.12 | 111.45 | 0.12 | 0.00 | 1.60 | 1.60 |
2005-08-01T21:55:00 | 3387.45 | 3441.21 | 0.17 | -0.04 | 0.17 | 102.42 | 0.12 | 0.20 | 1.50 | 1.51 |
2005-08-01T21:55:30 | 3387.25 | 3441.00 | 0.06 | -0.08 | 0.10 | 144.81 | 0.11 | 0.30 | 1.50 | 1.53 |
2005-08-01T21:56:00 | 3387.48 | 3441.24 | 0.08 | -0.08 | 0.11 | 135.00 | 0.12 | 0.30 | 1.60 | 1.63 |
2005-08-01T21:56:30 | 3387.31 | 3441.07 | 0.08 | -0.04 | 0.09 | 113.77 | 0.10 | 0.40 | 1.50 | 1.55 |
2005-08-01T21:57:00 | 3387.44 | 3441.20 | 0.14 | 0.00 | 0.14 | 88.01 | 0.09 | 0.20 | 1.60 | 1.61 |
2005-08-01T21:57:30 | 3387.12 | 3440.87 | 0.12 | -0.04 | 0.12 | 110.94 | 0.11 | 0.30 | 1.60 | 1.63 |
2005-08-01T21:58:00 | 3387.14 | 3440.90 | 0.04 | -0.04 | 0.06 | 139.40 | 0.10 | 0.50 | 1.50 | 1.58 |
2005-08-01T21:58:30 | 3387.20 | 3440.95 | 0.13 | -0.07 | 0.15 | 118.61 | 0.13 | 0.50 | 1.60 | 1.68 |
2005-08-01T21:59:00 | 3387.41 | 3441.17 | 0.06 | -0.05 | 0.08 | 127.16 | 0.10 | 0.60 | 1.50 | 1.62 |
2005-08-01T21:59:30 | 3387.37 | 3441.12 | 0.12 | -0.08 | 0.14 | 123.58 | 0.13 | 0.70 | 1.40 | 1.57 |
2005-08-01T22:00:00 | 3387.66 | 3441.43 | 0.12 | -0.00 | 0.12 | 90.93 | 0.09 | 0.70 | 1.50 | 1.66 |
2005-08-01T22:00:30 | 3387.54 | 3441.30 | 0.07 | -0.06 | 0.10 | 130.34 | 0.12 | 0.70 | 1.20 | 1.39 |
2005-08-01T22:01:00 | 3387.39 | 3441.15 | 0.13 | -0.06 | 0.14 | 113.88 | 0.11 | 0.50 | 1.40 | 1.49 |
2005-08-01T22:01:30 | 3387.24 | 3441.00 | 0.13 | -0.05 | 0.14 | 111.58 | 0.12 | 0.50 | 1.70 | 1.77 |
2005-08-01T22:02:00 | 3387.16 | 3440.92 | 0.16 | -0.04 | 0.16 | 104.04 | 0.14 | 0.50 | 1.60 | 1.68 |
2005-08-01T22:02:30 | 3387.40 | 3441.16 | 0.11 | -0.04 | 0.12 | 108.28 | 0.12 | 0.40 | 1.60 | 1.65 |
2005-08-01T22:03:00 | 3387.44 | 3441.20 | 0.08 | -0.08 | 0.12 | 135.35 | 0.11 | 0.30 | 1.60 | 1.63 |
2005-08-01T22:03:30 | 3387.34 | 3441.10 | 0.10 | 0.00 | 0.10 | 87.64 | 0.09 | 0.30 | 1.30 | 1.33 |
2005-08-01T22:04:00 | 3387.54 | 3441.31 | 0.09 | -0.02 | 0.09 | 104.18 | 0.11 | 0.30 | 1.40 | 1.43 |
2005-08-01T22:04:30 | 3387.33 | 3441.09 | 0.10 | -0.00 | 0.10 | 91.18 | 0.09 | 0.40 | 1.40 | 1.46 |
2005-08-01T22:05:00 | 3387.19 | 3440.95 | 0.13 | -0.03 | 0.13 | 104.66 | 0.11 | 0.60 | 1.40 | 1.52 |
2005-08-01T22:05:30 | 3387.38 | 3441.14 | 0.13 | -0.04 | 0.14 | 107.79 | 0.11 | 0.60 | 1.40 | 1.52 |
2005-08-01T22:06:00 | 3387.59 | 3441.35 | 0.08 | -0.06 | 0.10 | 124.80 | 0.12 | 0.50 | 1.40 | 1.49 |
2005-08-01T22:06:30 | 3387.52 | 3441.28 | 0.07 | -0.05 | 0.09 | 122.77 | 0.11 | 0.30 | 1.60 | 1.63 |
2005-08-01T22:07:00 | 3387.14 | 3440.89 | 0.11 | -0.06 | 0.12 | 116.77 | 0.12 | 0.30 | 1.80 | 1.82 |
2005-08-01T22:07:30 | 3387.23 | 3440.98 | 0.10 | -0.07 | 0.12 | 125.26 | 0.14 | 0.40 | 1.50 | 1.55 |
2005-08-01T22:08:00 | 3387.69 | 3441.46 | 0.09 | -0.02 | 0.09 | 101.07 | 0.06 | 0.30 | 1.50 | 1.53 |
2005-08-01T22:08:30 | 3387.36 | 3441.12 | 0.14 | -0.06 | 0.16 | 114.26 | 0.10 | 0.40 | 1.50 | 1.55 |
2005-08-01T22:09:00 | 3387.41 | 3441.17 | 0.14 | -0.10 | 0.17 | 126.53 | 0.14 | 0.30 | 1.50 | 1.53 |
2005-08-01T22:09:30 | 3387.14 | 3440.90 | 0.09 | -0.01 | 0.09 | 98.56 | 0.08 | 0.20 | 1.60 | 1.61 |
2005-08-01T22:10:00 | 3387.14 | 3440.90 | 0.10 | -0.08 | 0.13 | 130.60 | 0.15 | 0.20 | 1.60 | 1.61 |
2005-08-01T22:10:30 | 3387.11 | 3440.87 | 0.13 | -0.05 | 0.14 | 109.84 | 0.08 | 0.30 | 1.50 | 1.53 |
2005-08-01T22:11:00 | 3387.61 | 3441.37 | 0.14 | -0.03 | 0.14 | 102.12 | 0.10 | 0.10 | 1.50 | 1.50 |
2005-08-01T22:11:30 | 3387.40 | 3441.16 | 0.12 | -0.07 | 0.14 | 120.61 | 0.13 | 0.20 | 1.40 | 1.41 |
2005-08-01T22:12:00 | 3387.10 | 3440.86 | 0.06 | -0.06 | 0.09 | 136.37 | 0.11 | 0.10 | 1.40 | 1.40 |
2005-08-01T22:12:30 | 3387.62 | 3441.38 | 0.09 | -0.07 | 0.12 | 127.27 | 0.09 | 0.10 | 1.50 | 1.50 |
2005-08-01T22:13:00 | 3387.33 | 3441.09 | 0.08 | -0.04 | 0.09 | 118.26 | 0.10 | 0.20 | 1.50 | 1.51 |
2005-08-01T22:13:30 | 3387.38 | 3441.14 | 0.10 | -0.05 | 0.11 | 116.10 | 0.10 | 0.30 | 1.50 | 1.53 |
2005-08-01T22:14:00 | 3387.63 | 3441.40 | 0.14 | -0.04 | 0.14 | 107.67 | 0.10 | 0.40 | 1.40 | 1.46 |
2005-08-01T22:14:30 | 3387.29 | 3441.05 | 0.08 | -0.05 | 0.10 | 120.96 | 0.14 | 0.50 | 1.30 | 1.39 |
2005-08-01T22:15:00 | 3387.39 | 3441.15 | 0.08 | -0.05 | 0.10 | 122.20 | 0.09 | 0.10 | 1.60 | 1.60 |
2005-08-01T22:15:30 | 3387.35 | 3441.11 | 0.12 | -0.10 | 0.16 | 129.71 | 0.12 | 0.10 | 1.60 | 1.60 |
2005-08-01T22:16:00 | 3387.63 | 3441.40 | 0.07 | -0.02 | 0.08 | 108.43 | 0.11 | 0.10 | 1.40 | 1.40 |
2005-08-01T22:16:30 | 3387.45 | 3441.21 | 0.11 | -0.06 | 0.12 | 119.92 | 0.14 | 0.00 | 1.30 | 1.30 |
2005-08-01T22:17:00 | 3387.48 | 3441.25 | 0.10 | -0.06 | 0.12 | 118.50 | 0.12 | 0.10 | 1.40 | 1.40 |
2005-08-01T22:17:30 | 3387.43 | 3441.19 | 0.06 | -0.00 | 0.06 | 94.93 | 0.08 | 0.10 | 1.30 | 1.30 |
2005-08-01T22:18:00 | 3387.40 | 3441.16 | 0.14 | -0.07 | 0.16 | 115.57 | 0.12 | 0.10 | 1.30 | 1.30 |
2005-08-01T22:18:30 | 3387.07 | 3440.83 | 0.09 | -0.07 | 0.12 | 127.83 | 0.12 | 0.30 | 1.20 | 1.24 |
2005-08-01T22:19:00 | 3387.40 | 3441.16 | 0.12 | -0.01 | 0.12 | 93.81 | 0.11 | 0.30 | 1.10 | 1.14 |
2005-08-01T22:19:30 | 3387.56 | 3441.32 | 0.15 | 0.01 | 0.15 | 85.75 | 0.07 | 0.20 | 1.20 | 1.22 |
2005-08-01T22:20:00 | 3387.46 | 3441.22 | 0.08 | -0.06 | 0.10 | 127.67 | 0.15 | 0.00 | 1.30 | 1.30 |
2005-08-01T22:20:30 | 3387.49 | 3441.25 | 0.10 | 0.01 | 0.10 | 82.81 | 0.08 | 0.00 | 1.30 | 1.30 |
2005-08-01T22:21:00 | 3387.30 | 3441.06 | 0.14 | -0.07 | 0.15 | 117.24 | 0.13 | 0.10 | 1.00 | 1.00 |
2005-08-01T22:21:30 | 3387.51 | 3441.27 | 0.10 | -0.05 | 0.11 | 113.86 | 0.09 | 0.00 | 1.00 | 1.00 |
2005-08-01T22:22:00 | 3387.26 | 3441.01 | 0.08 | -0.04 | 0.09 | 114.34 | 0.10 | 0.00 | 1.00 | 1.00 |
2005-08-01T22:22:30 | 3387.37 | 3441.13 | 0.13 | -0.08 | 0.15 | 122.85 | 0.10 | -0.20 | 1.00 | 1.02 |
2005-08-01T22:23:00 | 3387.24 | 3441.00 | 0.10 | -0.02 | 0.10 | 99.37 | 0.08 | -0.20 | 1.10 | 1.12 |
2005-08-01T22:23:30 | 3387.36 | 3441.12 | 0.10 | -0.04 | 0.11 | 111.22 | 0.10 | 0.00 | 1.00 | 1.00 |
2005-08-01T22:24:00 | 3387.53 | 3441.29 | 0.09 | -0.08 | 0.12 | 132.66 | 0.12 | 0.00 | 1.10 | 1.10 |
2005-08-01T22:24:30 | 3387.44 | 3441.20 | 0.18 | -0.09 | 0.20 | 116.18 | 0.12 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:25:00 | 3387.77 | 3441.54 | 0.15 | -0.08 | 0.17 | 118.39 | 0.10 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:25:30 | 3387.39 | 3441.15 | 0.11 | -0.08 | 0.14 | 127.29 | 0.12 | 0.00 | 1.10 | 1.10 |
2005-08-01T22:26:00 | 3387.57 | 3441.34 | 0.10 | -0.08 | 0.13 | 131.82 | 0.13 | 0.00 | 1.30 | 1.30 |
2005-08-01T22:26:30 | 3387.80 | 3441.57 | 0.03 | -0.01 | 0.03 | 115.02 | 0.12 | 0.00 | 1.30 | 1.30 |
2005-08-01T22:27:00 | 3387.55 | 3441.32 | 0.19 | -0.06 | 0.20 | 107.98 | 0.11 | -0.10 | 1.40 | 1.40 |
2005-08-01T22:27:30 | 3387.40 | 3441.16 | 0.12 | -0.06 | 0.13 | 115.37 | 0.09 | 0.00 | 1.30 | 1.30 |
2005-08-01T22:28:00 | 3387.27 | 3441.02 | 0.08 | -0.09 | 0.12 | 135.67 | 0.12 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:28:30 | 3387.64 | 3441.41 | 0.13 | -0.07 | 0.15 | 116.57 | 0.12 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:29:00 | 3387.46 | 3441.22 | 0.12 | -0.05 | 0.13 | 113.08 | 0.12 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:29:30 | 3387.15 | 3440.91 | 0.06 | -0.07 | 0.09 | 141.53 | 0.12 | 0.00 | 1.10 | 1.10 |
2005-08-01T22:30:00 | 3387.53 | 3441.30 | 0.10 | -0.03 | 0.10 | 109.13 | 0.10 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:30:30 | 3387.52 | 3441.28 | 0.10 | -0.06 | 0.11 | 120.96 | 0.09 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:31:00 | 3387.50 | 3441.26 | 0.14 | -0.08 | 0.16 | 120.54 | 0.10 | -0.10 | 1.10 | 1.10 |
2005-08-01T22:31:30 | 3387.46 | 3441.22 | 0.08 | -0.12 | 0.14 | 146.65 | 0.12 | 0.00 | 1.10 | 1.10 |
2005-08-01T22:32:00 | 3387.59 | 3441.36 | 0.07 | -0.07 | 0.10 | 133.39 | 0.11 | 0.00 | 1.00 | 1.00 |
2005-08-01T22:32:30 | 3387.51 | 3441.28 | 0.07 | -0.04 | 0.08 | 117.20 | 0.10 | 0.00 | 0.80 | 0.80 |
2005-08-01T22:33:00 | 3387.37 | 3441.12 | 0.11 | -0.06 | 0.12 | 117.82 | 0.11 | 0.00 | 0.90 | 0.90 |
2005-08-01T22:33:30 | 3387.12 | 3440.88 | 0.12 | -0.08 | 0.14 | 124.93 | 0.10 | 0.00 | 1.00 | 1.00 |
2005-08-01T22:34:00 | 3387.36 | 3441.12 | 0.03 | -0.08 | 0.08 | 159.53 | 0.11 | 0.00 | 1.00 | 1.00 |
2005-08-01T22:34:30 | 3387.79 | 3441.56 | 0.09 | 0.00 | 0.09 | 87.48 | 0.06 | -0.10 | 1.10 | 1.10 |
2005-08-01T22:35:00 | 3387.58 | 3441.34 | 0.06 | -0.11 | 0.12 | 151.54 | 0.11 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:35:30 | 3387.64 | 3441.40 | 0.11 | -0.06 | 0.13 | 117.59 | 0.09 | 0.00 | 1.00 | 1.00 |
2005-08-01T22:36:00 | 3387.60 | 3441.37 | 0.07 | -0.03 | 0.08 | 114.68 | 0.09 | 0.00 | 1.00 | 1.00 |
2005-08-01T22:36:30 | 3387.55 | 3441.31 | 0.02 | -0.07 | 0.07 | 166.76 | 0.10 | 0.00 | 1.20 | 1.20 |
2005-08-01T22:37:00 | 3387.43 | 3441.19 | 0.08 | -0.06 | 0.10 | 128.03 | 0.11 | -0.30 | 1.40 | 1.43 |
2005-08-01T22:37:30 | 3387.62 | 3441.38 | 0.06 | -0.08 | 0.10 | 141.34 | 0.10 | -0.30 | 1.30 | 1.33 |
2005-08-01T22:38:00 | 3387.51 | 3441.27 | 0.04 | -0.01 | 0.04 | 99.25 | 0.07 | -0.20 | 1.30 | 1.32 |
2005-08-01T22:38:30 | 3387.54 | 3441.30 | 0.07 | -0.07 | 0.10 | 133.76 | 0.09 | -0.20 | 1.20 | 1.22 |
2005-08-01T22:39:00 | 3387.48 | 3441.24 | 0.08 | -0.08 | 0.12 | 135.68 | 0.11 | -0.20 | 1.20 | 1.22 |
2005-08-01T22:39:30 | 3387.47 | 3441.24 | 0.08 | -0.08 | 0.11 | 132.10 | 0.10 | -0.30 | 1.10 | 1.14 |
2005-08-01T22:40:00 | 3387.91 | 3441.68 | 0.05 | 0.01 | 0.05 | 76.22 | 0.07 | -0.30 | 1.10 | 1.14 |
2005-08-01T22:40:30 | 3387.46 | 3441.23 | 0.09 | -0.02 | 0.10 | 102.14 | 0.09 | -0.30 | 0.90 | 0.95 |
2005-08-01T22:41:00 | 3387.76 | 3441.53 | 0.02 | -0.06 | 0.06 | 156.43 | 0.09 | -0.20 | 0.90 | 0.92 |
2005-08-01T22:41:30 | 3387.47 | 3441.24 | 0.12 | -0.13 | 0.18 | 137.70 | 0.14 | -0.20 | 0.90 | 0.92 |
2005-08-01T22:42:00 | 3387.76 | 3441.52 | 0.03 | -0.06 | 0.06 | 152.62 | 0.03 | -0.50 | 1.30 | 1.39 |
2005-08-01T22:42:30 | 3387.53 | 3441.30 | 0.01 | -0.05 | 0.05 | 164.93 | 0.10 | -0.40 | 1.20 | 1.26 |
2005-08-01T22:43:00 | 3387.69 | 3441.46 | -0.00 | -0.09 | 0.09 | 181.33 | 0.07 | -0.20 | 0.90 | 0.92 |
2005-08-01T22:43:30 | 3387.88 | 3441.65 | 0.05 | -0.09 | 0.10 | 148.65 | 0.10 | -0.20 | 0.90 | 0.92 |
2005-08-01T22:44:00 | 3387.47 | 3441.23 | 0.08 | -0.04 | 0.09 | 117.65 | 0.09 | -0.70 | 1.20 | 1.39 |
2005-08-01T22:44:30 | 3387.36 | 3441.12 | 0.08 | -0.08 | 0.11 | 134.29 | 0.10 | -0.60 | 1.10 | 1.25 |
2005-08-01T22:45:00 | 3387.70 | 3441.46 | 0.07 | -0.06 | 0.09 | 128.85 | 0.10 | -0.40 | 0.90 | 0.98 |
2005-08-01T22:45:30 | 3387.52 | 3441.28 | 0.09 | -0.07 | 0.11 | 128.74 | 0.09 | -0.50 | 1.00 | 1.12 |
2005-08-01T22:46:00 | 3387.44 | 3441.20 | 0.10 | -0.15 | 0.18 | 145.69 | 0.11 | -0.50 | 1.00 | 1.12 |
2005-08-01T22:46:30 | 3387.48 | 3441.25 | 0.07 | -0.07 | 0.10 | 134.16 | 0.08 | -0.50 | 1.10 | 1.21 |
2005-08-01T22:47:00 | 3387.68 | 3441.44 | 0.07 | -0.11 | 0.13 | 146.92 | 0.12 | -0.50 | 1.00 | 1.12 |
2005-08-01T22:47:30 | 3387.78 | 3441.55 | 0.06 | -0.05 | 0.08 | 129.19 | 0.09 | -0.40 | 0.90 | 0.98 |
2005-08-01T22:48:00 | 3387.30 | 3441.06 | 0.07 | -0.10 | 0.12 | 145.37 | 0.11 | -0.60 | 0.90 | 1.08 |
2005-08-01T22:48:30 | 3387.68 | 3441.45 | 0.05 | -0.06 | 0.08 | 137.05 | 0.10 | -0.50 | 1.00 | 1.12 |
2005-08-01T22:49:00 | 3387.83 | 3441.60 | 0.11 | -0.08 | 0.14 | 124.75 | 0.10 | -0.50 | 1.00 | 1.12 |
2005-08-01T22:49:30 | 3387.72 | 3441.49 | 0.09 | -0.06 | 0.10 | 122.47 | 0.05 | -0.50 | 1.00 | 1.12 |
2005-08-01T22:50:00 | 3387.74 | 3441.51 | 0.09 | -0.09 | 0.12 | 135.66 | 0.10 | -0.50 | 0.90 | 1.03 |
2005-08-01T22:50:30 | 3387.44 | 3441.20 | 0.07 | -0.12 | 0.13 | 148.67 | 0.08 | -0.60 | 1.00 | 1.17 |
2005-08-01T22:51:00 | 3387.78 | 3441.55 | 0.09 | -0.07 | 0.11 | 129.14 | 0.09 | -0.70 | 1.00 | 1.22 |
2005-08-01T22:51:30 | 3387.58 | 3441.35 | 0.11 | -0.07 | 0.13 | 121.96 | 0.09 | -0.70 | 1.00 | 1.22 |
2005-08-01T22:52:00 | 3387.59 | 3441.36 | 0.05 | -0.08 | 0.10 | 149.66 | 0.09 | -0.60 | 0.90 | 1.08 |
2005-08-01T22:52:30 | 3387.28 | 3441.03 | 0.05 | -0.08 | 0.10 | 149.74 | 0.09 | -0.60 | 0.90 | 1.08 |
2005-08-01T22:53:00 | 3387.74 | 3441.51 | 0.03 | -0.05 | 0.06 | 148.39 | 0.08 | -0.50 | 0.70 | 0.86 |
2005-08-01T22:53:30 | 3387.66 | 3441.42 | 0.03 | -0.05 | 0.06 | 144.69 | 0.09 | -0.30 | 0.90 | 0.95 |
2005-08-01T22:54:00 | 3387.71 | 3441.48 | 0.06 | -0.07 | 0.10 | 139.66 | 0.11 | -0.10 | 0.70 | 0.71 |
2005-08-01T22:54:30 | 3387.58 | 3441.34 | 0.02 | -0.07 | 0.07 | 161.05 | 0.10 | 0.00 | 0.40 | 0.40 |
2005-08-01T22:55:00 | 3387.55 | 3441.31 | 0.06 | -0.04 | 0.07 | 128.78 | 0.08 | 0.00 | 0.00 | 0.00 |
2005-08-01T22:55:30 | 3387.62 | 3441.38 | 0.04 | -0.13 | 0.13 | 164.41 | 0.10 | 0.00 | 0.00 | 0.00 |
2005-08-01T22:56:00 | 3387.61 | 3441.38 | 0.08 | -0.05 | 0.09 | 125.39 | 0.09 | 0.00 | 0.40 | 0.40 |
2005-08-01T22:56:30 | 3387.59 | 3441.36 | 0.10 | -0.07 | 0.12 | 123.82 | 0.12 | -0.10 | 0.10 | 0.14 |
2005-08-01T22:57:00 | 3387.82 | 3441.59 | 0.09 | -0.06 | 0.11 | 122.83 | 0.11 | 0.00 | 0.10 | 0.10 |
2005-08-01T22:57:30 | 3387.64 | 3441.40 | 0.03 | -0.08 | 0.09 | 161.16 | 0.11 | -0.10 | 0.10 | 0.14 |
2005-08-01T22:58:00 | 3387.79 | 3441.56 | 0.06 | -0.09 | 0.11 | 147.94 | 0.12 | -0.20 | 0.00 | 0.20 |
2005-08-01T22:58:30 | 3387.82 | 3441.60 | 0.07 | -0.04 | 0.08 | 124.29 | 0.11 | -0.20 | -0.10 | 0.22 |
2005-08-01T22:59:00 | 3387.60 | 3441.37 | 0.04 | -0.06 | 0.07 | 150.35 | 0.10 | -0.20 | -0.10 | 0.22 |
2005-08-01T22:59:30 | 3387.68 | 3441.45 | 0.04 | -0.06 | 0.07 | 149.45 | 0.10 | -0.30 | -0.40 | 0.50 |
2005-08-01T23:00:00 | 3387.61 | 3441.38 | 0.06 | -0.08 | 0.11 | 143.02 | 0.09 | -0.30 | -0.50 | 0.58 |
2005-08-01T23:00:30 | 3387.69 | 3441.46 | 0.08 | -0.03 | 0.08 | 110.79 | 0.08 | -0.30 | -0.30 | 0.42 |
2005-08-01T23:01:00 | 3387.68 | 3441.45 | 0.02 | -0.04 | 0.04 | 149.93 | 0.08 | -0.30 | -0.40 | 0.50 |
2005-08-01T23:01:30 | 3387.72 | 3441.48 | 0.06 | -0.08 | 0.10 | 145.84 | 0.10 | -0.20 | -0.30 | 0.36 |
2005-08-01T23:02:00 | 3387.73 | 3441.50 | 0.08 | -0.11 | 0.13 | 143.91 | 0.12 | -0.20 | -0.20 | 0.28 |
2005-08-01T23:02:30 | 3387.90 | 3441.67 | 0.02 | -0.08 | 0.08 | 162.47 | 0.10 | -0.30 | -0.40 | 0.50 |
2005-08-01T23:03:00 | 3387.85 | 3441.63 | 0.11 | 0.00 | 0.11 | 88.49 | 0.11 | -0.20 | -0.40 | 0.45 |
2005-08-01T23:03:30 | 3387.48 | 3441.24 | 0.08 | -0.02 | 0.09 | 102.89 | 0.09 | -0.20 | -0.20 | 0.28 |
2005-08-01T23:04:00 | 3387.84 | 3441.61 | 0.03 | -0.07 | 0.07 | 157.20 | 0.09 | -0.30 | -0.20 | 0.36 |
2005-08-01T23:04:30 | 3387.69 | 3441.46 | 0.08 | -0.07 | 0.11 | 128.83 | 0.11 | -0.30 | -0.20 | 0.36 |
2005-08-01T23:05:00 | 3387.42 | 3441.18 | 0.04 | -0.05 | 0.06 | 140.31 | 0.08 | -0.50 | -0.30 | 0.58 |
2005-08-01T23:05:30 | 3387.37 | 3441.13 | 0.02 | -0.05 | 0.06 | 160.62 | 0.07 | -0.50 | -0.30 | 0.58 |
2005-08-01T23:06:00 | 3387.75 | 3441.52 | 0.05 | -0.08 | 0.10 | 148.06 | 0.12 | -0.60 | -0.20 | 0.63 |
2005-08-01T23:06:30 | 3387.91 | 3441.68 | 0.02 | -0.04 | 0.05 | 152.90 | 0.06 | -0.60 | -0.30 | 0.67 |
2005-08-01T23:07:00 | 3387.38 | 3441.14 | 0.02 | -0.07 | 0.07 | 165.96 | 0.07 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:07:30 | 3387.49 | 3441.25 | -0.00 | -0.00 | 0.01 | 218.66 | 0.06 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:08:00 | 3387.65 | 3441.42 | 0.05 | -0.04 | 0.06 | 127.06 | 0.11 | -0.70 | -0.30 | 0.76 |
2005-08-01T23:08:30 | 3387.62 | 3441.39 | 0.01 | -0.09 | 0.09 | 175.70 | 0.08 | -0.70 | -0.30 | 0.76 |
2005-08-01T23:09:00 | 3387.75 | 3441.52 | -0.00 | -0.02 | 0.02 | 198.43 | 0.08 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:09:30 | 3387.49 | 3441.26 | 0.08 | -0.06 | 0.09 | 126.75 | 0.09 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:10:00 | 3387.72 | 3441.49 | 0.00 | -0.07 | 0.07 | 180.00 | 0.08 | -0.50 | -0.40 | 0.64 |
2005-08-01T23:10:30 | 3387.51 | 3441.28 | 0.03 | -0.09 | 0.09 | 159.01 | 0.10 | -0.60 | -0.40 | 0.72 |
2005-08-01T23:11:00 | 3387.83 | 3441.60 | 0.10 | -0.05 | 0.11 | 114.49 | 0.12 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:11:30 | 3387.52 | 3441.28 | 0.04 | -0.11 | 0.12 | 159.39 | 0.11 | -0.70 | -0.50 | 0.86 |
2005-08-01T23:12:00 | 3387.64 | 3441.40 | 0.07 | -0.04 | 0.08 | 120.72 | 0.09 | -0.70 | -0.50 | 0.86 |
2005-08-01T23:12:30 | 3387.66 | 3441.43 | 0.04 | -0.09 | 0.10 | 155.98 | 0.11 | -0.80 | -0.40 | 0.89 |
2005-08-01T23:13:00 | 3387.66 | 3441.43 | -0.01 | 0.00 | 0.01 | 288.43 | 0.06 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:13:30 | 3387.44 | 3441.20 | 0.01 | -0.05 | 0.05 | 164.54 | 0.08 | -0.70 | -0.50 | 0.86 |
2005-08-01T23:14:00 | 3388.02 | 3441.79 | 0.01 | -0.02 | 0.02 | 142.13 | 0.07 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:14:30 | 3387.58 | 3441.34 | -0.00 | -0.06 | 0.06 | 182.08 | 0.08 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:15:00 | 3387.86 | 3441.63 | -0.00 | -0.08 | 0.08 | 181.40 | 0.06 | -0.70 | -0.50 | 0.86 |
2005-08-01T23:15:30 | 3387.77 | 3441.54 | 0.05 | -0.05 | 0.07 | 135.00 | 0.08 | -0.70 | -0.40 | 0.81 |
2005-08-01T23:16:00 | 3387.80 | 3441.57 | 0.09 | -0.08 | 0.12 | 132.63 | 0.11 | -0.70 | -0.50 | 0.86 |
2005-08-01T23:16:30 | 3387.28 | 3441.04 | 0.00 | -0.11 | 0.11 | 179.49 | 0.07 | -0.90 | -0.60 | 1.08 |
2005-08-01T23:17:00 | 3387.70 | 3441.47 | -0.00 | -0.08 | 0.08 | 180.70 | 0.07 | -0.80 | -0.50 | 0.94 |
2005-08-01T23:17:30 | 3387.81 | 3441.58 | 0.09 | -0.03 | 0.10 | 108.81 | 0.10 | -0.90 | -0.60 | 1.08 |
2005-08-01T23:18:00 | 3387.45 | 3441.21 | -0.04 | -0.09 | 0.10 | 204.08 | 0.06 | -0.80 | -0.50 | 0.94 |
2005-08-01T23:18:30 | 3387.76 | 3441.53 | 0.00 | -0.05 | 0.05 | 174.29 | 0.06 | -0.80 | -0.40 | 0.89 |
2005-08-01T23:19:00 | 3387.73 | 3441.50 | 0.02 | -0.04 | 0.05 | 152.35 | 0.06 | -0.80 | -0.40 | 0.89 |
2005-08-01T23:19:30 | 3387.59 | 3441.36 | 0.05 | -0.06 | 0.07 | 140.98 | 0.07 | -0.90 | -0.40 | 0.98 |
2005-08-01T23:20:00 | 3387.54 | 3441.30 | 0.04 | -0.14 | 0.14 | 165.38 | 0.08 | -0.90 | -0.50 | 1.03 |
2005-08-01T23:20:30 | 3387.56 | 3441.32 | 0.05 | -0.09 | 0.10 | 151.39 | 0.08 | -1.00 | -0.50 | 1.12 |
2005-08-01T23:21:00 | 3388.07 | 3441.85 | 0.04 | -0.12 | 0.12 | 161.42 | 0.08 | -1.00 | -0.50 | 1.12 |
2005-08-01T23:21:30 | 3387.71 | 3441.48 | 0.01 | -0.09 | 0.09 | 176.10 | 0.07 | -1.00 | -0.50 | 1.12 |
2005-08-01T23:22:00 | 3387.87 | 3441.64 | 0.03 | -0.04 | 0.05 | 140.36 | 0.08 | -1.00 | -0.50 | 1.12 |
2005-08-01T23:22:30 | 3387.61 | 3441.38 | -0.01 | -0.07 | 0.07 | 187.33 | 0.05 | -1.00 | -0.50 | 1.12 |
2005-08-01T23:23:00 | 3387.92 | 3441.69 | -0.01 | -0.08 | 0.08 | 187.40 | 0.08 | -1.00 | -0.40 | 1.08 |
2005-08-01T23:23:30 | 3387.88 | 3441.65 | 0.04 | -0.07 | 0.08 | 153.75 | 0.06 | -1.10 | -0.40 | 1.17 |
2005-08-01T23:24:00 | 3387.67 | 3441.44 | 0.02 | -0.06 | 0.06 | 160.02 | 0.06 | -1.00 | -0.40 | 1.08 |
2005-08-01T23:24:30 | 3387.67 | 3441.43 | 0.00 | -0.04 | 0.04 | 174.43 | 0.06 | -1.10 | -0.50 | 1.21 |
2005-08-01T23:25:00 | 3387.79 | 3441.56 | 0.03 | -0.06 | 0.07 | 154.98 | 0.04 | -1.10 | -0.40 | 1.17 |
2005-08-01T23:25:30 | 3387.68 | 3441.44 | 0.02 | -0.10 | 0.10 | 169.80 | 0.04 | -1.10 | -0.40 | 1.17 |
2005-08-01T23:26:00 | 3387.64 | 3441.41 | 0.02 | -0.10 | 0.11 | 170.80 | 0.06 | -1.10 | -0.40 | 1.17 |
2005-08-01T23:26:30 | 3387.62 | 3441.39 | 0.02 | -0.07 | 0.08 | 161.57 | 0.02 | -1.10 | -0.40 | 1.17 |
2005-08-01T23:27:00 | 3387.37 | 3441.13 | 0.03 | -0.06 | 0.06 | 153.43 | 0.04 | -1.20 | -0.40 | 1.26 |
2005-08-01T23:27:30 | 3387.65 | 3441.42 | 0.05 | -0.06 | 0.08 | 144.13 | 0.07 | -1.20 | -0.40 | 1.26 |
2005-08-01T23:28:00 | 3387.51 | 3441.27 | 0.05 | -0.09 | 0.10 | 149.51 | 0.08 | -1.20 | -0.40 | 1.26 |
2005-08-01T23:28:30 | 3387.71 | 3441.48 | 0.05 | -0.10 | 0.12 | 155.43 | 0.08 | -1.20 | -0.50 | 1.30 |
2005-08-01T23:29:00 | 3388.06 | 3441.84 | 0.01 | -0.06 | 0.06 | 168.31 | 0.06 | -1.30 | -0.50 | 1.39 |
2005-08-01T23:29:30 | 3387.62 | 3441.39 | -0.05 | -0.14 | 0.15 | 199.68 | 0.03 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:30:00 | 3387.72 | 3441.49 | 0.02 | -0.07 | 0.07 | 164.96 | 0.07 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:30:30 | 3387.77 | 3441.54 | 0.00 | -0.11 | 0.11 | 177.86 | 0.05 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:31:00 | 3387.69 | 3441.46 | 0.00 | -0.07 | 0.07 | 176.63 | 0.04 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:31:30 | 3387.60 | 3441.36 | -0.01 | -0.05 | 0.05 | 190.41 | 0.04 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:32:00 | 3387.75 | 3441.52 | 0.03 | -0.06 | 0.07 | 155.22 | 0.06 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:32:30 | 3387.58 | 3441.35 | 0.03 | -0.04 | 0.05 | 139.64 | 0.07 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:33:00 | 3387.94 | 3441.72 | -0.03 | -0.13 | 0.13 | 192.96 | 0.04 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:33:30 | 3387.99 | 3441.76 | 0.01 | -0.05 | 0.05 | 166.50 | 0.07 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:34:00 | 3388.05 | 3441.83 | 0.01 | -0.03 | 0.04 | 159.08 | 0.06 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:34:30 | 3387.89 | 3441.66 | 0.01 | -0.06 | 0.06 | 167.57 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:35:00 | 3387.57 | 3441.34 | -0.01 | -0.08 | 0.08 | 185.78 | 0.03 | -1.60 | -0.60 | 1.71 |
2005-08-01T23:35:30 | 3387.98 | 3441.75 | -0.04 | -0.07 | 0.07 | 207.94 | 0.06 | -1.60 | -0.50 | 1.68 |
2005-08-01T23:36:00 | 3387.70 | 3441.47 | 0.01 | -0.11 | 0.11 | 175.76 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:36:30 | 3387.78 | 3441.55 | -0.01 | -0.07 | 0.07 | 188.57 | 0.03 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:37:00 | 3387.87 | 3441.64 | -0.04 | -0.08 | 0.09 | 206.57 | 0.05 | -1.60 | -0.50 | 1.68 |
2005-08-01T23:37:30 | 3387.54 | 3441.31 | 0.04 | -0.10 | 0.10 | 159.97 | 0.06 | -1.60 | -0.50 | 1.68 |
2005-08-01T23:38:00 | 3387.93 | 3441.70 | -0.04 | -0.08 | 0.09 | 205.99 | 0.03 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:38:30 | 3387.92 | 3441.70 | -0.00 | -0.08 | 0.08 | 180.73 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:39:00 | 3387.68 | 3441.44 | -0.00 | -0.09 | 0.09 | 181.97 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:39:30 | 3387.77 | 3441.54 | -0.00 | -0.08 | 0.08 | 181.53 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:40:00 | 3387.88 | 3441.65 | -0.01 | -0.08 | 0.08 | 187.83 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:40:30 | 3387.56 | 3441.32 | -0.01 | -0.06 | 0.06 | 186.34 | 0.05 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:41:00 | 3387.61 | 3441.38 | -0.03 | -0.09 | 0.10 | 200.49 | 0.04 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:41:30 | 3387.74 | 3441.51 | -0.01 | -0.05 | 0.05 | 188.58 | 0.08 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:42:00 | 3387.71 | 3441.48 | -0.03 | -0.09 | 0.10 | 198.06 | 0.04 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:42:30 | 3387.65 | 3441.42 | -0.00 | -0.03 | 0.03 | 183.69 | 0.05 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:43:00 | 3387.82 | 3441.59 | 0.02 | -0.10 | 0.10 | 166.63 | 0.06 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:43:30 | 3387.80 | 3441.57 | 0.00 | -0.10 | 0.10 | 178.21 | 0.06 | -1.50 | -0.60 | 1.62 |
2005-08-01T23:44:00 | 3387.87 | 3441.64 | 0.01 | -0.07 | 0.07 | 169.14 | 0.05 | -1.50 | -0.60 | 1.62 |
2005-08-01T23:44:30 | 3387.66 | 3441.43 | 0.00 | -0.08 | 0.08 | 180.00 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:45:00 | 3387.75 | 3441.52 | -0.04 | -0.09 | 0.10 | 206.57 | 0.04 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:45:30 | 3387.93 | 3441.71 | -0.02 | -0.14 | 0.15 | 187.08 | 0.05 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:46:00 | 3387.90 | 3441.67 | -0.01 | -0.08 | 0.09 | 187.37 | 0.06 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:46:30 | 3387.70 | 3441.47 | -0.03 | -0.03 | 0.04 | 220.46 | 0.05 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:47:00 | 3387.93 | 3441.71 | 0.01 | -0.07 | 0.07 | 174.52 | 0.05 | -1.60 | -0.50 | 1.68 |
2005-08-01T23:47:30 | 3387.86 | 3441.63 | -0.04 | -0.08 | 0.09 | 202.38 | 0.05 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:48:00 | 3387.63 | 3441.40 | -0.03 | -0.09 | 0.10 | 197.15 | 0.03 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:48:30 | 3387.53 | 3441.30 | -0.02 | -0.06 | 0.06 | 200.77 | 0.04 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:49:00 | 3387.83 | 3441.60 | 0.01 | -0.13 | 0.13 | 174.33 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:49:30 | 3387.98 | 3441.75 | -0.07 | -0.14 | 0.15 | 205.56 | 0.02 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:50:00 | 3388.05 | 3441.83 | -0.04 | -0.04 | 0.06 | 219.29 | 0.02 | -1.50 | -0.40 | 1.55 |
2005-08-01T23:50:30 | 3387.73 | 3441.50 | -0.00 | -0.04 | 0.04 | 183.99 | 0.05 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:51:00 | 3387.93 | 3441.70 | 0.00 | -0.11 | 0.11 | 177.40 | 0.05 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:51:30 | 3387.98 | 3441.76 | -0.07 | -0.10 | 0.12 | 216.10 | 0.00 | -1.50 | -0.40 | 1.55 |
2005-08-01T23:52:00 | 3387.73 | 3441.50 | -0.04 | -0.08 | 0.09 | 208.26 | 0.02 | -1.50 | -0.40 | 1.55 |
2005-08-01T23:52:30 | 3387.85 | 3441.62 | -0.02 | -0.06 | 0.06 | 198.73 | 0.05 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:53:00 | 3387.88 | 3441.66 | -0.02 | -0.03 | 0.04 | 216.87 | 0.04 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:53:30 | 3388.01 | 3441.78 | 0.00 | -0.06 | 0.06 | 180.00 | 0.06 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:54:00 | 3387.83 | 3441.60 | -0.02 | -0.08 | 0.08 | 196.04 | 0.04 | -1.40 | -0.50 | 1.49 |
2005-08-01T23:54:30 | 3387.62 | 3441.39 | -0.05 | -0.09 | 0.10 | 207.33 | 0.03 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:55:00 | 3388.07 | 3441.85 | -0.01 | -0.08 | 0.08 | 188.86 | 0.02 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:55:30 | 3388.06 | 3441.84 | 0.04 | -0.06 | 0.08 | 145.07 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:56:00 | 3387.58 | 3441.34 | -0.01 | -0.08 | 0.08 | 189.69 | 0.06 | -1.50 | -0.50 | 1.58 |
2005-08-01T23:56:30 | 3387.94 | 3441.71 | -0.06 | -0.07 | 0.09 | 219.38 | 0.03 | -1.50 | -0.40 | 1.55 |
2005-08-01T23:57:00 | 3387.80 | 3441.57 | 0.01 | -0.07 | 0.07 | 171.98 | 0.06 | -1.50 | -0.40 | 1.55 |
2005-08-01T23:57:30 | 3387.82 | 3441.60 | -0.00 | -0.12 | 0.12 | 180.93 | 0.05 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:58:00 | 3388.04 | 3441.82 | -0.03 | -0.05 | 0.06 | 214.22 | 0.04 | -1.40 | -0.40 | 1.46 |
2005-08-01T23:58:30 | 3387.96 | 3441.74 | -0.00 | -0.08 | 0.08 | 182.29 | 0.05 | -1.50 | -0.40 | 1.55 |
2005-08-01T23:59:00 | 3387.88 | 3441.65 | -0.06 | -0.07 | 0.09 | 217.76 | 0.02 | -1.50 | -0.40 | 1.55 |
2005-08-01T23:59:30 | 3388.01 | 3441.79 | -0.03 | -0.12 | 0.12 | 195.38 | 0.04 | -1.50 | -0.40 | 1.55 |
2005-08-02T00:00:00 | 3387.77 | 3441.54 | -0.02 | -0.12 | 0.12 | 187.79 | 0.03 | -1.50 | -0.40 | 1.55 |
2005-08-02T00:00:30 | 3387.99 | 3441.77 | -0.05 | -0.01 | 0.06 | 255.47 | 0.03 | -1.60 | -0.40 | 1.65 |
2005-08-02T00:01:00 | 3387.90 | 3441.67 | -0.04 | -0.09 | 0.10 | 202.53 | 0.03 | -1.60 | -0.40 | 1.65 |
2005-08-02T00:01:30 | 3387.96 | 3441.74 | -0.04 | -0.11 | 0.11 | 200.20 | 0.03 | -1.60 | -0.40 | 1.65 |
2005-08-02T00:02:00 | 3387.36 | 3441.12 | -0.00 | -0.04 | 0.05 | 186.34 | 0.05 | -1.70 | -0.40 | 1.75 |
2005-08-02T00:02:30 | 3388.24 | 3442.02 | -0.02 | -0.07 | 0.07 | 195.95 | 0.04 | -1.80 | -0.40 | 1.84 |
2005-08-02T00:03:00 | 3388.07 | 3441.85 | 0.00 | -0.09 | 0.09 | 180.00 | 0.05 | -1.90 | -0.10 | 1.90 |
2005-08-02T00:03:30 | 3387.71 | 3441.48 | -0.05 | -0.10 | 0.11 | 205.60 | 0.05 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:04:00 | 3387.98 | 3441.75 | -0.04 | -0.12 | 0.13 | 200.56 | 0.03 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:04:30 | 3387.70 | 3441.47 | -0.07 | -0.11 | 0.13 | 212.30 | 0.02 | -2.00 | -0.20 | 2.01 |
2005-08-02T00:05:00 | 3387.81 | 3441.58 | 0.00 | -0.09 | 0.09 | 180.00 | 0.05 | -2.00 | -0.20 | 2.01 |
2005-08-02T00:05:30 | 3387.89 | 3441.66 | -0.05 | -0.13 | 0.14 | 199.77 | 0.02 | -2.00 | -0.20 | 2.01 |
2005-08-02T00:06:00 | 3388.00 | 3441.77 | -0.06 | -0.08 | 0.10 | 218.40 | 0.04 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:06:30 | 3387.75 | 3441.51 | -0.01 | -0.07 | 0.07 | 187.33 | 0.05 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:07:00 | 3387.41 | 3441.17 | -0.10 | -0.06 | 0.11 | 240.70 | 0.05 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:07:30 | 3388.01 | 3441.78 | -0.03 | -0.06 | 0.07 | 205.02 | 0.03 | -2.00 | 0.00 | 2.00 |
2005-08-02T00:08:00 | 3388.09 | 3441.86 | -0.07 | -0.10 | 0.12 | 214.72 | 0.03 | -2.00 | 0.00 | 2.00 |
2005-08-02T00:08:30 | 3387.91 | 3441.68 | -0.03 | -0.09 | 0.10 | 200.91 | 0.04 | -1.90 | -0.10 | 1.90 |
2005-08-02T00:09:00 | 3387.74 | 3441.51 | 0.01 | -0.10 | 0.10 | 172.52 | 0.04 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:09:30 | 3387.95 | 3441.72 | -0.07 | -0.06 | 0.09 | 230.19 | 0.04 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:10:00 | 3387.75 | 3441.52 | -0.03 | -0.07 | 0.07 | 203.72 | 0.03 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:10:30 | 3387.99 | 3441.77 | 0.00 | -0.09 | 0.09 | 180.00 | 0.03 | -2.00 | -0.10 | 2.00 |
2005-08-02T00:11:00 | 3387.87 | 3441.64 | -0.07 | -0.08 | 0.11 | 220.83 | 0.01 | -2.10 | -0.20 | 2.11 |
2005-08-02T00:11:30 | 3387.61 | 3441.37 | -0.06 | -0.12 | 0.13 | 209.10 | 0.02 | -2.10 | -0.10 | 2.10 |
2005-08-02T00:12:00 | 3387.78 | 3441.55 | -0.08 | -0.10 | 0.13 | 217.30 | -0.01 | -2.10 | -0.10 | 2.10 |
2005-08-02T00:12:30 | 3387.80 | 3441.57 | -0.02 | -0.11 | 0.11 | 189.71 | 0.01 | -2.20 | -0.10 | 2.20 |
2005-08-02T00:13:00 | 3387.97 | 3441.75 | -0.07 | -0.12 | 0.14 | 210.96 | -0.02 | -2.10 | 0.00 | 2.10 |
2005-08-02T00:13:30 | 3387.78 | 3441.55 | -0.05 | -0.08 | 0.10 | 212.88 | 0.01 | -2.20 | -0.10 | 2.20 |
2005-08-02T00:14:00 | 3387.70 | 3441.47 | 0.00 | -0.13 | 0.13 | 179.09 | 0.03 | -2.20 | -0.10 | 2.20 |
2005-08-02T00:14:30 | 3387.89 | 3441.67 | -0.09 | -0.07 | 0.12 | 230.95 | -0.00 | -2.20 | -0.10 | 2.20 |
2005-08-02T00:15:00 | 3387.97 | 3441.75 | -0.05 | -0.09 | 0.10 | 209.81 | 0.04 | -2.20 | -0.10 | 2.20 |
2005-08-02T00:15:30 | 3387.67 | 3441.44 | -0.01 | -0.11 | 0.11 | 183.61 | 0.01 | -2.20 | -0.10 | 2.20 |
2005-08-02T00:16:00 | 3387.77 | 3441.54 | -0.03 | -0.15 | 0.15 | 191.09 | 0.02 | -2.30 | -0.10 | 2.30 |
2005-08-02T00:16:30 | 3387.91 | 3441.68 | -0.02 | -0.13 | 0.13 | 189.02 | 0.02 | -2.30 | -0.10 | 2.30 |
2005-08-02T00:17:00 | 3387.83 | 3441.60 | -0.03 | -0.07 | 0.08 | 200.73 | 0.04 | -2.30 | -0.10 | 2.30 |
2005-08-02T00:17:30 | 3387.65 | 3441.42 | -0.09 | -0.15 | 0.18 | 210.07 | -0.02 | -2.30 | -0.20 | 2.31 |
2005-08-02T00:18:00 | 3387.99 | 3441.76 | -0.08 | -0.09 | 0.12 | 222.93 | 0.00 | -2.30 | -0.10 | 2.30 |
2005-08-02T00:18:30 | 3388.02 | 3441.80 | -0.06 | -0.06 | 0.09 | 225.47 | 0.02 | -2.30 | -0.10 | 2.30 |
2005-08-02T00:19:00 | 3387.93 | 3441.71 | -0.01 | -0.10 | 0.10 | 184.81 | 0.03 | -2.40 | -0.10 | 2.40 |
2005-08-02T00:19:30 | 3387.70 | 3441.46 | -0.04 | -0.10 | 0.11 | 203.20 | -0.00 | -2.50 | -0.10 | 2.50 |
2005-08-02T00:20:00 | 3387.97 | 3441.75 | -0.00 | -0.12 | 0.12 | 181.48 | 0.01 | -2.50 | -0.20 | 2.51 |
2005-08-02T00:20:30 | 3387.87 | 3441.64 | -0.04 | -0.11 | 0.12 | 200.22 | 0.00 | -2.50 | -0.10 | 2.50 |
2005-08-02T00:21:00 | 3387.74 | 3441.51 | -0.05 | -0.14 | 0.15 | 200.24 | -0.01 | -2.60 | -0.10 | 2.60 |
2005-08-02T00:21:30 | 3387.72 | 3441.49 | -0.07 | -0.15 | 0.16 | 204.53 | -0.00 | -2.50 | -0.10 | 2.50 |
2005-08-02T00:22:00 | 3388.04 | 3441.82 | -0.05 | -0.10 | 0.11 | 207.03 | 0.01 | -2.50 | -0.10 | 2.50 |
2005-08-02T00:22:30 | 3387.74 | 3441.51 | -0.05 | -0.10 | 0.11 | 204.99 | 0.00 | -2.60 | -0.10 | 2.60 |
2005-08-02T00:23:00 | 3387.87 | 3441.64 | 0.01 | -0.14 | 0.14 | 176.66 | 0.03 | -2.60 | -0.10 | 2.60 |
2005-08-02T00:23:30 | 3387.61 | 3441.37 | -0.07 | -0.09 | 0.11 | 216.06 | -0.00 | -2.60 | -0.10 | 2.60 |
2005-08-02T00:24:00 | 3387.89 | 3441.66 | -0.07 | -0.13 | 0.15 | 208.86 | -0.01 | -2.60 | -0.10 | 2.60 |
2005-08-02T00:24:30 | 3388.02 | 3441.79 | -0.09 | -0.12 | 0.15 | 215.49 | -0.01 | -2.60 | 0.00 | 2.60 |
2005-08-02T00:25:00 | 3387.80 | 3441.57 | -0.02 | -0.09 | 0.09 | 193.28 | -0.01 | -2.70 | -0.10 | 2.70 |
2005-08-02T00:25:30 | 3387.72 | 3441.49 | -0.04 | -0.10 | 0.11 | 199.90 | -0.01 | -2.70 | 0.00 | 2.70 |
2005-08-02T00:26:00 | 3388.04 | 3441.82 | -0.07 | -0.12 | 0.14 | 208.97 | -0.03 | -2.60 | 0.00 | 2.60 |
2005-08-02T00:26:30 | 3387.93 | 3441.71 | -0.00 | -0.06 | 0.06 | 183.07 | 0.01 | -2.60 | 0.00 | 2.60 |
2005-08-02T00:27:00 | 3388.11 | 3441.88 | -0.05 | -0.14 | 0.15 | 199.31 | -0.01 | -2.70 | 0.00 | 2.70 |
2005-08-02T00:27:30 | 3388.14 | 3441.92 | -0.09 | -0.11 | 0.14 | 218.02 | 0.02 | -2.90 | 0.10 | 2.90 |
2005-08-02T00:28:00 | 3387.96 | 3441.74 | -0.07 | -0.14 | 0.15 | 206.90 | -0.03 | -2.80 | 0.00 | 2.80 |
2005-08-02T00:28:30 | 3387.85 | 3441.62 | -0.08 | -0.13 | 0.15 | 210.71 | 0.01 | -2.80 | -0.10 | 2.80 |
2005-08-02T00:29:00 | 3387.90 | 3441.68 | -0.04 | -0.11 | 0.11 | 199.24 | -0.00 | -2.80 | 0.00 | 2.80 |
2005-08-02T00:29:30 | 3388.16 | 3441.94 | -0.02 | -0.09 | 0.09 | 194.77 | 0.02 | -3.00 | 0.10 | 3.00 |
2005-08-02T00:30:00 | 3388.06 | 3441.83 | -0.03 | -0.16 | 0.16 | 189.93 | -0.02 | -3.00 | 0.10 | 3.00 |
2005-08-02T00:30:30 | 3387.74 | 3441.51 | -0.05 | -0.10 | 0.11 | 207.04 | 0.01 | -3.00 | 0.10 | 3.00 |
2005-08-02T00:31:00 | 3388.23 | 3442.01 | -0.09 | -0.08 | 0.12 | 230.01 | 0.00 | -3.00 | 0.10 | 3.00 |
2005-08-02T00:31:30 | 3388.19 | 3441.96 | -0.06 | -0.08 | 0.11 | 217.41 | 0.00 | -2.90 | 0.10 | 2.90 |
2005-08-02T00:32:00 | 3387.74 | 3441.51 | -0.05 | -0.12 | 0.13 | 201.16 | -0.02 | -2.90 | 0.00 | 2.90 |
2005-08-02T00:32:30 | 3387.88 | 3441.65 | -0.06 | -0.08 | 0.10 | 215.81 | 0.00 | -2.90 | -0.10 | 2.90 |
2005-08-02T00:33:00 | 3387.77 | 3441.54 | -0.03 | -0.10 | 0.11 | 194.93 | -0.00 | -2.90 | -0.10 | 2.90 |
2005-08-02T00:33:30 | 3387.85 | 3441.62 | -0.05 | -0.13 | 0.14 | 201.64 | -0.01 | -3.00 | -0.10 | 3.00 |
2005-08-02T00:34:00 | 3387.85 | 3441.62 | -0.06 | -0.13 | 0.14 | 205.11 | 0.01 | -3.20 | 0.00 | 3.20 |
2005-08-02T00:34:30 | 3387.97 | 3441.74 | -0.06 | -0.10 | 0.12 | 209.80 | 0.00 | -3.20 | -0.10 | 3.20 |
2005-08-02T00:35:00 | 3387.89 | 3441.66 | -0.09 | -0.10 | 0.14 | 220.87 | 0.00 | -3.20 | -0.10 | 3.20 |
2005-08-02T00:35:30 | 3387.93 | 3441.71 | -0.03 | -0.14 | 0.14 | 193.24 | 0.02 | -3.20 | -0.20 | 3.21 |
2005-08-02T00:36:00 | 3387.77 | 3441.54 | -0.08 | -0.05 | 0.09 | 238.83 | 0.02 | -3.20 | -0.10 | 3.20 |
2005-08-02T00:36:30 | 3387.95 | 3441.72 | -0.04 | -0.10 | 0.11 | 202.29 | 0.02 | -3.20 | -0.10 | 3.20 |
2005-08-02T00:37:00 | 3387.77 | 3441.54 | -0.06 | -0.10 | 0.12 | 210.71 | 0.01 | -3.40 | -0.10 | 3.40 |
2005-08-02T00:37:30 | 3388.06 | 3441.83 | -0.07 | -0.15 | 0.17 | 206.57 | -0.02 | -3.50 | 0.00 | 3.50 |
2005-08-02T00:38:00 | 3387.83 | 3441.60 | -0.08 | -0.11 | 0.14 | 216.70 | -0.00 | -3.60 | 0.10 | 3.60 |
2005-08-02T00:38:30 | 3387.76 | 3441.52 | -0.11 | -0.14 | 0.18 | 219.76 | -0.01 | -3.60 | 0.00 | 3.60 |
2005-08-02T00:39:00 | 3387.73 | 3441.50 | -0.03 | -0.11 | 0.12 | 196.61 | 0.01 | -3.50 | -0.10 | 3.50 |
2005-08-02T00:39:30 | 3387.93 | 3441.71 | -0.06 | -0.10 | 0.12 | 210.54 | 0.02 | -3.40 | -0.20 | 3.41 |
2005-08-02T00:40:00 | 3388.04 | 3441.82 | -0.07 | -0.12 | 0.14 | 208.94 | 0.01 | -3.40 | -0.10 | 3.40 |
2005-08-02T00:40:30 | 3388.01 | 3441.78 | -0.05 | -0.08 | 0.10 | 212.43 | 0.01 | -3.30 | 0.00 | 3.30 |
2005-08-02T00:41:00 | 3387.87 | 3441.64 | -0.03 | -0.10 | 0.11 | 197.26 | 0.01 | -3.30 | 0.10 | 3.30 |
2005-08-02T00:41:30 | 3388.10 | 3441.88 | -0.09 | -0.14 | 0.17 | 213.88 | -0.01 | -3.30 | 0.00 | 3.30 |
2005-08-02T00:42:00 | 3388.00 | 3441.77 | -0.09 | -0.14 | 0.17 | 212.29 | -0.03 | -3.40 | 0.00 | 3.40 |
2005-08-02T00:42:30 | 3387.66 | 3441.43 | -0.07 | -0.07 | 0.10 | 224.59 | 0.00 | -3.40 | 0.00 | 3.40 |
2005-08-02T00:43:00 | 3387.76 | 3441.53 | -0.06 | -0.08 | 0.10 | 218.66 | -0.00 | -3.50 | 0.10 | 3.50 |
2005-08-02T00:43:30 | 3388.03 | 3441.80 | -0.09 | -0.09 | 0.13 | 223.40 | 0.01 | -3.50 | 0.10 | 3.50 |
2005-08-02T00:44:00 | 3388.07 | 3441.84 | -0.09 | -0.14 | 0.16 | 212.34 | -0.01 | -3.50 | 0.10 | 3.50 |
2005-08-02T00:44:30 | 3387.82 | 3441.59 | -0.04 | -0.10 | 0.11 | 203.27 | 0.00 | -3.50 | 0.10 | 3.50 |
2005-08-02T00:45:00 | 3387.92 | 3441.70 | -0.02 | -0.08 | 0.08 | 196.63 | 0.04 | -3.40 | 0.30 | 3.41 |
2005-08-02T00:45:30 | 3388.09 | 3441.87 | -0.09 | -0.11 | 0.14 | 217.52 | -0.02 | -3.40 | 0.10 | 3.40 |
2005-08-02T00:46:00 | 3388.01 | 3441.78 | -0.07 | -0.10 | 0.12 | 213.16 | -0.00 | -3.40 | 0.00 | 3.40 |
2005-08-02T00:46:30 | 3387.61 | 3441.37 | -0.11 | -0.10 | 0.15 | 229.69 | -0.02 | -3.40 | -0.10 | 3.40 |
2005-08-02T00:47:00 | 3387.83 | 3441.60 | -0.10 | -0.14 | 0.17 | 216.94 | -0.03 | -3.40 | 0.00 | 3.40 |
2005-08-02T00:47:30 | 3388.09 | 3441.87 | -0.03 | -0.12 | 0.13 | 195.33 | 0.01 | -3.50 | 0.20 | 3.51 |
2005-08-02T00:48:00 | 3387.93 | 3441.70 | -0.12 | -0.13 | 0.17 | 222.67 | -0.02 | -3.60 | 0.00 | 3.60 |
2005-08-02T00:48:30 | 3387.73 | 3441.50 | -0.08 | -0.13 | 0.15 | 212.53 | -0.01 | -3.70 | 0.20 | 3.71 |
2005-08-02T00:49:00 | 3387.99 | 3441.76 | -0.08 | -0.10 | 0.13 | 218.38 | 0.01 | -3.80 | 0.20 | 3.81 |
2005-08-02T00:49:30 | 3387.92 | 3441.69 | -0.08 | -0.11 | 0.14 | 216.12 | 0.00 | -3.80 | 0.10 | 3.80 |
2005-08-02T00:50:00 | 3387.83 | 3441.60 | -0.08 | -0.15 | 0.17 | 209.02 | -0.01 | -3.80 | 0.20 | 3.81 |
2005-08-02T00:50:30 | 3388.29 | 3442.07 | -0.05 | -0.14 | 0.15 | 199.27 | -0.01 | -3.90 | 0.00 | 3.90 |
2005-08-02T00:51:00 | 3388.01 | 3441.78 | -0.09 | -0.10 | 0.14 | 222.30 | 0.00 | -4.10 | 0.00 | 4.10 |
2005-08-02T00:51:30 | 3388.20 | 3441.98 | -0.08 | -0.14 | 0.16 | 209.12 | -0.01 | -4.10 | 0.20 | 4.10 |
2005-08-02T00:52:00 | 3387.78 | 3441.55 | -0.11 | -0.12 | 0.16 | 221.99 | -0.03 | -4.00 | 0.10 | 4.00 |
2005-08-02T00:52:30 | 3387.88 | 3441.65 | -0.02 | -0.16 | 0.16 | 187.88 | -0.01 | -4.20 | 0.30 | 4.21 |
2005-08-02T00:53:00 | 3387.94 | 3441.72 | -0.08 | -0.15 | 0.17 | 209.12 | -0.02 | -4.20 | 0.30 | 4.21 |
2005-08-02T00:53:30 | 3387.66 | 3441.42 | -0.03 | -0.10 | 0.10 | 195.55 | 0.03 | -4.10 | 0.90 | 4.20 |
2005-08-02T00:54:00 | 3388.16 | 3441.94 | -0.07 | -0.18 | 0.19 | 200.84 | -0.01 | -4.30 | 0.50 | 4.33 |
2005-08-02T00:54:30 | 3387.77 | 3441.54 | -0.11 | -0.10 | 0.15 | 228.27 | 0.01 | -4.40 | 0.40 | 4.42 |
2005-08-02T00:55:00 | 3387.66 | 3441.42 | -0.11 | -0.15 | 0.19 | 217.36 | 0.01 | -4.60 | -0.10 | 4.60 |
2005-08-02T00:55:30 | 3387.98 | 3441.76 | -0.05 | -0.12 | 0.13 | 204.15 | 0.02 | -4.70 | 0.00 | 4.70 |
2005-08-02T00:56:00 | 3387.98 | 3441.76 | -0.10 | -0.12 | 0.15 | 220.44 | -0.02 | -4.80 | 0.30 | 4.81 |
2005-08-02T00:56:30 | 3387.93 | 3441.71 | -0.07 | -0.10 | 0.12 | 212.15 | 0.01 | -4.80 | 0.20 | 4.80 |
2005-08-02T00:57:00 | 3388.22 | 3442.00 | -0.15 | -0.12 | 0.19 | 232.52 | -0.01 | -4.80 | 0.10 | 4.80 |
2005-08-02T00:57:30 | 3388.14 | 3441.92 | -0.06 | -0.14 | 0.15 | 202.71 | -0.00 | -4.90 | 0.30 | 4.91 |
2005-08-02T00:58:00 | 3387.79 | 3441.56 | -0.07 | -0.12 | 0.14 | 210.96 | 0.00 | -5.00 | 0.30 | 5.01 |
2005-08-02T00:58:30 | 3387.77 | 3441.54 | -0.09 | -0.16 | 0.18 | 208.69 | -0.01 | -4.90 | 0.20 | 4.90 |
2005-08-02T00:59:00 | 3388.06 | 3441.84 | -0.10 | -0.18 | 0.20 | 209.74 | -0.03 | -4.90 | 0.10 | 4.90 |
2005-08-02T00:59:30 | 3387.85 | 3441.62 | -0.10 | -0.09 | 0.14 | 227.34 | 0.02 | -5.10 | 0.00 | 5.10 |
2005-08-02T01:00:00 | 3388.23 | 3442.01 | -0.09 | -0.12 | 0.15 | 217.55 | -0.00 | -5.20 | 0.30 | 5.21 |
2005-08-02T01:00:30 | 3387.87 | 3441.64 | -0.08 | -0.19 | 0.21 | 203.99 | -0.04 | -5.40 | 0.40 | 5.41 |
2005-08-02T01:01:00 | 3388.14 | 3441.92 | -0.16 | -0.15 | 0.22 | 225.55 | -0.03 | -5.60 | -0.10 | 5.60 |
2005-08-02T01:01:30 | 3388.16 | 3441.94 | -0.12 | -0.13 | 0.17 | 221.28 | -0.01 | -5.80 | 0.60 | 5.83 |
2005-08-02T01:02:00 | 3387.84 | 3441.61 | -0.08 | -0.13 | 0.15 | 212.85 | -0.01 | -5.80 | 1.30 | 5.94 |
2005-08-02T01:02:30 | 3388.15 | 3441.93 | -0.07 | -0.16 | 0.17 | 203.63 | -0.01 | -5.90 | 0.70 | 5.94 |
2005-08-02T01:03:00 | 3388.07 | 3441.84 | -0.05 | -0.14 | 0.15 | 198.67 | -0.00 | -5.70 | 1.10 | 5.81 |
2005-08-02T01:03:30 | 3387.75 | 3441.52 | -0.10 | -0.13 | 0.17 | 217.49 | -0.03 | -5.60 | 1.40 | 5.77 |
2005-08-02T01:04:00 | 3388.03 | 3441.81 | -0.10 | -0.15 | 0.18 | 214.31 | -0.02 | -6.00 | 0.90 | 6.07 |
2005-08-02T01:04:30 | 3387.93 | 3441.71 | -0.11 | -0.15 | 0.19 | 217.98 | -0.03 | -5.90 | 1.00 | 5.98 |
2005-08-02T01:05:00 | 3388.06 | 3441.84 | -0.05 | -0.10 | 0.11 | 206.10 | 0.00 | -5.90 | 1.70 | 6.14 |
2005-08-02T01:05:30 | 3387.85 | 3441.62 | -0.06 | -0.09 | 0.11 | 216.03 | -0.00 | -6.20 | 1.20 | 6.32 |
2005-08-02T01:06:00 | 3388.08 | 3441.86 | -0.13 | -0.14 | 0.19 | 223.54 | -0.04 | -6.20 | 0.80 | 6.25 |
2005-08-02T01:06:30 | 3387.83 | 3441.60 | -0.09 | -0.16 | 0.18 | 209.21 | -0.03 | -6.10 | 0.80 | 6.15 |
2005-08-02T01:07:00 | 3388.16 | 3441.94 | -0.11 | -0.11 | 0.15 | 223.95 | 0.00 | -6.10 | 0.60 | 6.13 |
2005-08-02T01:07:30 | 3388.16 | 3441.93 | -0.07 | -0.14 | 0.16 | 208.05 | -0.00 | -5.90 | 1.50 | 6.09 |
2005-08-02T01:08:00 | 3387.73 | 3441.50 | -0.09 | -0.15 | 0.17 | 210.57 | -0.02 | -6.10 | 1.10 | 6.20 |
2005-08-02T01:08:30 | 3388.18 | 3441.96 | -0.07 | -0.13 | 0.15 | 207.27 | -0.02 | -6.00 | 1.80 | 6.26 |
2005-08-02T01:09:00 | 3388.01 | 3441.79 | -0.11 | -0.10 | 0.15 | 225.27 | 0.01 | -6.10 | 1.70 | 6.33 |
2005-08-02T01:09:30 | 3387.97 | 3441.74 | -0.04 | -0.10 | 0.11 | 202.18 | 0.00 | -6.20 | 1.80 | 6.46 |
2005-08-02T01:10:00 | 3387.60 | 3441.37 | -0.04 | -0.11 | 0.12 | 198.90 | 0.01 | -6.30 | 1.70 | 6.53 |
2005-08-02T01:10:30 | 3387.81 | 3441.58 | -0.09 | -0.12 | 0.15 | 216.19 | -0.02 | -6.50 | 1.60 | 6.69 |
2005-08-02T01:11:00 | 3387.89 | 3441.67 | -0.08 | -0.12 | 0.14 | 214.15 | 0.00 | -6.60 | 2.30 | 6.99 |
2005-08-02T01:11:30 | 3387.82 | 3441.59 | 0.00 | -0.05 | 0.05 | 175.76 | 0.05 | -6.30 | 2.80 | 6.89 |
2005-08-02T01:12:00 | 3388.11 | 3441.89 | -0.04 | -0.08 | 0.09 | 208.03 | 0.04 | -5.20 | 4.10 | 6.62 |
2005-08-02T01:12:30 | 3387.76 | 3441.53 | -0.08 | -0.19 | 0.20 | 201.54 | 0.08 | 1.90 | 3.60 | 4.07 |
2005-08-02T01:13:00 | 3388.18 | 3441.96 | -0.09 | -0.15 | 0.18 | 209.74 | 0.08 | 2.90 | 3.20 | 4.32 |
2005-08-02T01:13:30 | 3387.99 | 3441.76 | -0.14 | -0.14 | 0.20 | 223.97 | 0.10 | 3.20 | 3.10 | 4.46 |
2005-08-02T01:14:00 | 3388.14 | 3441.92 | -0.16 | -0.18 | 0.25 | 222.20 | 0.12 | 3.30 | 2.70 | 4.26 |
2005-08-02T01:14:30 | 3387.75 | 3441.52 | -0.08 | -0.23 | 0.25 | 199.98 | 0.05 | 3.30 | 3.10 | 4.53 |
2005-08-02T01:15:00 | 3388.42 | 3442.21 | -0.10 | -0.23 | 0.25 | 202.90 | 0.07 | 3.40 | 3.10 | 4.60 |
2005-08-02T01:15:30 | 3387.61 | 3441.37 | -0.11 | -0.20 | 0.23 | 209.22 | 0.09 | 3.40 | 3.20 | 4.67 |
2005-08-02T01:16:00 | 3388.42 | 3442.20 | -0.09 | -0.15 | 0.17 | 210.28 | 0.07 | 3.60 | 2.70 | 4.50 |
2005-08-02T01:16:30 | 3387.82 | 3441.60 | -0.13 | -0.18 | 0.22 | 216.71 | 0.09 | 3.70 | 2.40 | 4.41 |
2005-08-02T01:17:00 | 3388.19 | 3441.97 | -0.14 | -0.17 | 0.22 | 219.47 | 0.06 | 2.60 | 3.50 | 4.36 |
2005-08-02T01:17:30 | 3388.07 | 3441.85 | -0.14 | -0.18 | 0.23 | 219.13 | 0.05 | 3.50 | 3.10 | 4.68 |
2005-08-02T01:18:00 | 3388.19 | 3441.96 | -0.16 | -0.18 | 0.24 | 221.19 | 0.04 | 3.50 | 3.30 | 4.81 |
2005-08-02T01:18:30 | 3387.89 | 3441.66 | -0.17 | -0.18 | 0.25 | 224.34 | 0.02 | 3.60 | 3.70 | 5.16 |
2005-08-02T01:19:00 | 3387.89 | 3441.66 | -0.16 | -0.20 | 0.26 | 219.92 | 0.02 | 3.80 | 3.80 | 5.37 |
2005-08-02T01:19:30 | 3388.11 | 3441.89 | -0.10 | -0.18 | 0.21 | 209.51 | -0.01 | 4.40 | 3.90 | 5.88 |
2005-08-02T01:20:00 | 3388.03 | 3441.80 | -0.17 | -0.14 | 0.22 | 229.20 | 0.04 | 4.40 | 3.80 | 5.81 |
2005-08-02T01:20:30 | 3388.32 | 3442.10 | -0.21 | -0.14 | 0.26 | 236.81 | 0.04 | 4.80 | 4.50 | 6.58 |
2005-08-02T01:21:00 | 3388.24 | 3442.02 | -0.16 | -0.15 | 0.22 | 227.20 | 0.04 | 4.70 | 4.70 | 6.65 |
2005-08-02T01:21:30 | 3388.32 | 3442.10 | -0.22 | -0.21 | 0.30 | 225.40 | 0.02 | 5.30 | 4.30 | 6.82 |
2005-08-02T01:22:00 | 3387.87 | 3441.64 | -0.20 | -0.14 | 0.25 | 234.97 | 0.04 | 5.70 | 4.50 | 7.26 |
2005-08-02T01:22:30 | 3388.12 | 3441.90 | -0.19 | -0.16 | 0.25 | 229.47 | 0.03 | 5.90 | 4.70 | 7.54 |
2005-08-02T01:23:00 | 3387.87 | 3441.65 | -0.19 | -0.14 | 0.23 | 232.64 | 0.05 | 6.30 | 4.80 | 7.92 |
2005-08-02T01:23:30 | 3387.76 | 3441.52 | -0.15 | -0.09 | 0.17 | 237.68 | 0.04 | 7.10 | 4.20 | 8.25 |
2005-08-02T01:24:00 | 3388.05 | 3441.82 | -0.13 | -0.08 | 0.16 | 238.34 | 0.06 | 7.80 | 4.10 | 8.81 |
2005-08-02T01:24:30 | 3388.22 | 3442.00 | -0.14 | -0.08 | 0.16 | 240.80 | 0.06 | 8.90 | 3.60 | 9.60 |
2005-08-02T01:25:00 | 3388.19 | 3441.97 | -0.12 | -0.01 | 0.12 | 264.19 | 0.06 | 9.50 | 2.40 | 9.80 |
2005-08-02T01:25:30 | 3388.11 | 3441.88 | -0.08 | -0.02 | 0.08 | 256.29 | 0.04 | 10.20 | 2.10 | 10.41 |
2005-08-02T01:26:00 | 3388.28 | 3442.06 | -0.10 | -0.09 | 0.14 | 230.68 | 0.02 | 11.30 | 2.90 | 11.67 |
2005-08-02T01:26:30 | 3388.15 | 3441.93 | -0.10 | -0.06 | 0.12 | 240.99 | 0.04 | 12.30 | 2.70 | 12.59 |
2005-08-02T01:27:00 | 3388.73 | 3442.52 | -0.10 | -0.13 | 0.16 | 218.28 | 0.03 | 12.50 | 2.80 | 12.81 |
2005-08-02T01:27:30 | 3388.46 | 3442.25 | -0.07 | -0.12 | 0.14 | 210.11 | 0.04 | 13.30 | 2.90 | 13.61 |
2005-08-02T01:28:00 | 3388.39 | 3442.18 | -0.06 | -0.09 | 0.11 | 210.60 | 0.04 | 14.00 | 2.80 | 14.28 |
2005-08-02T01:28:30 | 3388.72 | 3442.51 | -0.05 | -0.08 | 0.09 | 212.81 | 0.02 | 14.50 | 3.10 | 14.83 |
2005-08-02T01:29:00 | 3388.69 | 3442.48 | -0.09 | -0.12 | 0.15 | 216.48 | 0.02 | 14.90 | 3.40 | 15.28 |
2005-08-02T01:29:30 | 3388.72 | 3442.51 | -0.05 | -0.11 | 0.12 | 204.10 | 0.04 | 14.10 | 3.20 | 14.46 |
2005-08-02T01:30:00 | 3388.27 | 3442.05 | -0.15 | -0.09 | 0.17 | 238.92 | 0.05 | 13.50 | 2.80 | 13.79 |
2005-08-02T01:30:30 | 3388.41 | 3442.20 | -0.14 | -0.12 | 0.19 | 228.84 | 0.03 | 13.80 | 3.30 | 14.19 |
2005-08-02T01:31:00 | 3388.61 | 3442.40 | -0.10 | -0.12 | 0.16 | 218.38 | 0.04 | 13.40 | 4.00 | 13.98 |
2005-08-02T01:31:30 | 3388.52 | 3442.30 | -0.06 | -0.09 | 0.11 | 212.64 | 0.02 | 13.60 | 3.40 | 14.02 |
2005-08-02T01:32:00 | 3388.56 | 3442.35 | -0.07 | -0.10 | 0.13 | 214.81 | 0.04 | 13.80 | 3.10 | 14.14 |
2005-08-02T01:32:30 | 3388.46 | 3442.25 | -0.08 | -0.13 | 0.15 | 213.38 | 0.01 | 13.90 | 2.80 | 14.18 |
2005-08-02T01:33:00 | 3388.44 | 3442.23 | -0.14 | -0.06 | 0.15 | 247.44 | 0.04 | 13.80 | 3.10 | 14.14 |
2005-08-02T01:33:30 | 3388.62 | 3442.41 | -0.15 | -0.05 | 0.16 | 252.02 | 0.03 | 13.70 | 2.10 | 13.86 |
2005-08-02T01:34:00 | 3388.58 | 3442.37 | -0.15 | -0.07 | 0.17 | 244.52 | 0.02 | 14.80 | 2.40 | 14.99 |
2005-08-02T01:34:30 | 3388.91 | 3442.70 | -0.18 | -0.09 | 0.20 | 243.57 | 0.04 | 15.60 | 3.20 | 15.92 |
2005-08-02T01:35:00 | 3388.44 | 3442.23 | -0.18 | -0.05 | 0.19 | 255.01 | 0.06 | 15.90 | 3.50 | 16.28 |
2005-08-02T01:35:30 | 3388.83 | 3442.63 | -0.19 | -0.07 | 0.20 | 249.11 | 0.02 | 16.40 | 3.90 | 16.86 |
2005-08-02T01:36:00 | 3388.64 | 3442.42 | -0.15 | -0.12 | 0.19 | 232.47 | 0.00 | 16.20 | 4.30 | 16.76 |
2005-08-02T01:36:30 | 3388.89 | 3442.68 | -0.17 | -0.13 | 0.22 | 231.59 | -0.05 | 15.90 | 3.90 | 16.37 |
2005-08-02T01:37:00 | 3388.88 | 3442.68 | -0.20 | -0.12 | 0.23 | 239.76 | -0.03 | 16.00 | 1.80 | 16.10 |
2005-08-02T01:37:30 | 3388.74 | 3442.53 | -0.21 | -0.18 | 0.28 | 230.14 | -0.01 | 16.10 | 2.90 | 16.36 |
2005-08-02T01:38:00 | 3388.69 | 3442.48 | -0.19 | -0.19 | 0.27 | 224.85 | 0.00 | 16.20 | 4.00 | 16.69 |
2005-08-02T01:38:30 | 3388.82 | 3442.61 | -0.21 | -0.20 | 0.29 | 225.14 | 0.05 | 16.30 | 3.50 | 16.67 |
2005-08-02T01:39:00 | 3388.70 | 3442.49 | -0.21 | -0.14 | 0.25 | 237.13 | 0.02 | 16.50 | 3.20 | 16.81 |
2005-08-02T01:39:30 | 3389.07 | 3442.87 | -0.20 | -0.09 | 0.22 | 245.10 | 0.04 | 16.00 | 2.30 | 16.16 |
2005-08-02T01:40:00 | 3388.58 | 3442.37 | -0.18 | -0.08 | 0.19 | 247.27 | 0.05 | 14.00 | 4.00 | 14.56 |
2005-08-02T01:40:30 | 3389.19 | 3442.99 | -0.17 | -0.06 | 0.18 | 249.52 | 0.02 | 5.00 | 3.00 | 5.83 |
2005-08-02T01:41:00 | 3389.60 | 3443.41 | -0.21 | -0.12 | 0.24 | 240.31 | 0.09 | 4.00 | 3.70 | 5.45 |
2005-08-02T01:41:30 | 3390.07 | 3443.89 | -0.21 | -0.12 | 0.24 | 239.85 | 0.09 | 4.60 | 3.70 | 5.90 |
2005-08-02T01:42:00 | 3390.55 | 3444.38 | -0.19 | -0.06 | 0.20 | 251.47 | 0.09 | 4.90 | 3.10 | 5.80 |
2005-08-02T01:42:30 | 3391.11 | 3444.96 | -0.21 | -0.08 | 0.23 | 249.33 | 0.09 | 5.00 | 3.10 | 5.88 |
2005-08-02T01:43:00 | 3391.27 | 3445.12 | -0.16 | -0.12 | 0.20 | 233.89 | 0.06 | 5.00 | 3.60 | 6.16 |
2005-08-02T01:43:30 | 3391.87 | 3445.74 | -0.20 | -0.12 | 0.23 | 239.92 | 0.07 | 4.50 | 3.00 | 5.41 |
2005-08-02T01:44:00 | 3392.44 | 3446.32 | -0.18 | -0.12 | 0.22 | 235.73 | 0.06 | 4.90 | 3.10 | 5.80 |
2005-08-02T01:44:30 | 3393.20 | 3447.10 | -0.10 | -0.09 | 0.13 | 229.26 | 0.04 | 4.90 | 3.50 | 6.02 |
2005-08-02T01:45:00 | 3393.62 | 3447.53 | -0.18 | -0.11 | 0.21 | 238.85 | 0.06 | 5.10 | 3.30 | 6.07 |
2005-08-02T01:45:30 | 3393.91 | 3447.82 | -0.21 | -0.09 | 0.23 | 245.47 | 0.07 | 4.60 | 3.30 | 5.66 |
2005-08-02T01:46:00 | 3394.28 | 3448.21 | -0.18 | -0.10 | 0.21 | 240.95 | 0.07 | 4.90 | 3.00 | 5.75 |
2005-08-02T01:46:30 | 3394.98 | 3448.92 | -0.17 | -0.06 | 0.18 | 249.22 | 0.03 | 5.40 | 2.20 | 5.83 |
2005-08-02T01:47:00 | 3395.68 | 3449.64 | -0.16 | -0.04 | 0.16 | 256.92 | 0.04 | 5.40 | 2.00 | 5.76 |
2005-08-02T01:47:30 | 3395.58 | 3449.53 | -0.14 | -0.05 | 0.15 | 250.82 | 0.01 | 5.40 | 2.10 | 5.79 |
2005-08-02T01:48:00 | 3396.37 | 3450.34 | -0.20 | -0.06 | 0.21 | 252.34 | 0.07 | 5.60 | 2.60 | 6.17 |
2005-08-02T01:48:30 | 3396.65 | 3450.63 | -0.14 | -0.06 | 0.16 | 245.56 | 0.02 | 6.10 | 1.90 | 6.39 |
2005-08-02T01:49:00 | 3397.34 | 3451.34 | -0.18 | -0.04 | 0.18 | 257.82 | 0.02 | 5.50 | 2.50 | 6.04 |
2005-08-02T01:49:30 | 3397.51 | 3451.51 | -0.15 | -0.03 | 0.15 | 258.39 | 0.06 | 5.60 | 2.20 | 6.02 |
2005-08-02T01:50:00 | 3397.58 | 3451.58 | -0.20 | -0.02 | 0.20 | 265.67 | 0.06 | 5.90 | 2.20 | 6.30 |
2005-08-02T01:50:30 | 3398.45 | 3452.47 | -0.15 | -0.02 | 0.15 | 263.02 | 0.02 | 5.30 | 2.90 | 6.04 |
2005-08-02T01:51:00 | 3398.67 | 3452.70 | -0.20 | -0.06 | 0.21 | 253.59 | 0.04 | 5.00 | 2.70 | 5.68 |
2005-08-02T01:51:30 | 3398.87 | 3452.91 | -0.19 | -0.06 | 0.19 | 253.24 | -0.01 | 5.20 | 2.90 | 5.95 |
2005-08-02T01:52:00 | 3399.13 | 3453.17 | -0.16 | -0.06 | 0.17 | 249.96 | 0.04 | 5.20 | 3.20 | 6.11 |
2005-08-02T01:52:30 | 3399.66 | 3453.71 | -0.18 | -0.11 | 0.21 | 238.71 | 0.00 | 5.10 | 3.40 | 6.13 |
2005-08-02T01:53:00 | 3399.80 | 3453.85 | -0.20 | -0.03 | 0.20 | 261.30 | 0.01 | 5.40 | 2.70 | 6.04 |
2005-08-02T01:53:30 | 3399.86 | 3453.92 | -0.15 | -0.04 | 0.16 | 255.52 | 0.01 | 5.50 | 2.50 | 6.04 |
2005-08-02T01:54:00 | 3400.20 | 3454.27 | -0.12 | -0.03 | 0.12 | 254.18 | -0.00 | 5.90 | 2.20 | 6.30 |
2005-08-02T01:54:30 | 3400.37 | 3454.44 | -0.14 | -0.02 | 0.15 | 262.09 | 0.04 | 5.90 | 3.10 | 6.66 |
2005-08-02T01:55:00 | 3400.39 | 3454.46 | -0.12 | -0.04 | 0.12 | 249.50 | -0.00 | 5.60 | 3.30 | 6.50 |
2005-08-02T01:55:30 | 3400.91 | 3454.99 | -0.21 | -0.06 | 0.22 | 252.82 | 0.04 | 5.10 | 3.30 | 6.07 |
2005-08-02T01:56:00 | 3401.01 | 3455.10 | -0.21 | -0.04 | 0.21 | 260.40 | 0.02 | 5.50 | 3.60 | 6.57 |
2005-08-02T01:56:30 | 3401.22 | 3455.31 | -0.13 | -0.05 | 0.13 | 249.15 | 0.02 | 5.90 | 2.90 | 6.57 |
2005-08-02T01:57:00 | 3401.27 | 3455.36 | -0.18 | -0.10 | 0.21 | 241.81 | 0.01 | 5.80 | 3.10 | 6.58 |
2005-08-02T01:57:30 | 3401.39 | 3455.49 | -0.18 | -0.03 | 0.18 | 259.86 | 0.05 | 5.70 | 3.10 | 6.49 |
2005-08-02T01:58:00 | 3401.78 | 3455.88 | -0.24 | -0.01 | 0.24 | 268.59 | 0.04 | 6.40 | 2.70 | 6.95 |
2005-08-02T01:58:30 | 3401.94 | 3456.05 | -0.17 | -0.02 | 0.17 | 264.65 | 0.06 | 5.80 | 2.70 | 6.40 |
2005-08-02T01:59:00 | 3401.79 | 3455.89 | -0.19 | 0.02 | 0.19 | 276.10 | 0.01 | 6.60 | 3.40 | 7.42 |
2005-08-02T01:59:30 | 3401.84 | 3455.94 | -0.13 | -0.06 | 0.15 | 244.65 | -0.01 | 5.90 | 3.60 | 6.91 |
2005-08-02T02:00:00 | 3401.93 | 3456.03 | -0.16 | -0.06 | 0.17 | 248.63 | 0.01 | 6.20 | 3.20 | 6.98 |
2005-08-02T02:00:30 | 3402.20 | 3456.31 | -0.18 | -0.00 | 0.18 | 269.03 | 0.03 | 5.80 | 3.10 | 6.58 |
2005-08-02T02:01:00 | 3402.43 | 3456.55 | -0.24 | -0.09 | 0.26 | 249.34 | 0.00 | 7.70 | 3.50 | 8.46 |
2005-08-02T02:01:30 | 3402.21 | 3456.32 | -0.22 | 0.00 | 0.22 | 270.53 | 0.01 | 6.80 | 2.60 | 7.28 |
2005-08-02T02:02:00 | 3402.45 | 3456.57 | -0.17 | -0.10 | 0.20 | 240.97 | -0.04 | 6.70 | 3.20 | 7.42 |
2005-08-02T02:02:30 | 3402.57 | 3456.69 | -0.21 | -0.01 | 0.21 | 267.59 | 0.01 | 5.70 | 2.80 | 6.35 |
2005-08-02T02:03:00 | 3402.90 | 3457.03 | -0.21 | -0.02 | 0.21 | 265.01 | 0.04 | 5.50 | 3.00 | 6.26 |
2005-08-02T02:03:30 | 3402.80 | 3456.93 | -0.18 | -0.05 | 0.19 | 253.80 | 0.02 | 5.80 | 2.70 | 6.40 |
2005-08-02T02:04:00 | 3403.05 | 3457.18 | -0.13 | -0.08 | 0.15 | 236.94 | -0.01 | 6.30 | 2.80 | 6.89 |
2005-08-02T02:04:30 | 3403.26 | 3457.39 | -0.13 | -0.02 | 0.13 | 259.62 | -0.01 | 5.90 | 2.60 | 6.45 |
2005-08-02T02:05:00 | 3403.41 | 3457.55 | -0.18 | -0.10 | 0.20 | 240.75 | 0.02 | 6.20 | 3.20 | 6.98 |
2005-08-02T02:05:30 | 3403.63 | 3457.78 | -0.17 | -0.04 | 0.17 | 258.30 | 0.03 | 5.80 | 2.60 | 6.36 |
2005-08-02T02:06:00 | 3403.88 | 3458.03 | -0.20 | -0.08 | 0.22 | 248.20 | 0.00 | 6.20 | 3.20 | 6.98 |
2005-08-02T02:06:30 | 3403.90 | 3458.05 | -0.19 | -0.08 | 0.20 | 246.07 | 0.01 | 6.30 | 2.60 | 6.82 |
2005-08-02T02:07:00 | 3404.05 | 3458.21 | -0.07 | -0.09 | 0.11 | 216.36 | -0.04 | 5.80 | 2.60 | 6.36 |
2005-08-02T02:07:30 | 3404.03 | 3458.18 | -0.16 | -0.04 | 0.17 | 255.13 | -0.00 | 6.10 | 2.80 | 6.71 |
2005-08-02T02:08:00 | 3404.32 | 3458.48 | -0.15 | -0.03 | 0.16 | 258.26 | -0.01 | 6.70 | 2.70 | 7.22 |
2005-08-02T02:08:30 | 3404.75 | 3458.92 | -0.14 | -0.09 | 0.16 | 235.63 | -0.03 | 6.70 | 3.70 | 7.65 |
2005-08-02T02:09:00 | 3404.79 | 3458.97 | -0.09 | -0.09 | 0.13 | 225.32 | -0.03 | 6.20 | 2.40 | 6.65 |
2005-08-02T02:09:30 | 3405.06 | 3459.24 | -0.12 | -0.10 | 0.16 | 231.97 | -0.01 | 6.30 | 3.20 | 7.07 |
2005-08-02T02:10:00 | 3405.28 | 3459.47 | -0.16 | -0.13 | 0.20 | 231.25 | -0.02 | 6.00 | 3.10 | 6.75 |
2005-08-02T02:10:30 | 3405.45 | 3459.64 | -0.12 | 0.01 | 0.12 | 272.94 | -0.05 | 6.80 | 3.40 | 7.60 |
2005-08-02T02:11:00 | 3405.52 | 3459.71 | -0.10 | -0.06 | 0.11 | 239.48 | -0.05 | 6.90 | 2.60 | 7.37 |
2005-08-02T02:11:30 | 3405.80 | 3460.00 | -0.09 | -0.07 | 0.12 | 233.72 | -0.05 | 5.90 | 2.20 | 6.30 |
2005-08-02T02:12:00 | 3405.97 | 3460.17 | -0.10 | -0.10 | 0.15 | 223.89 | -0.04 | 6.60 | 2.80 | 7.17 |
2005-08-02T02:12:30 | 3405.95 | 3460.15 | -0.18 | -0.08 | 0.20 | 247.40 | -0.03 | 7.60 | 3.20 | 8.25 |
2005-08-02T02:13:00 | 3406.00 | 3460.20 | -0.08 | -0.06 | 0.10 | 233.49 | -0.06 | 5.70 | 2.50 | 6.22 |
2005-08-02T02:13:30 | 3406.13 | 3460.33 | -0.07 | -0.08 | 0.11 | 221.54 | -0.07 | 6.90 | 2.30 | 7.27 |
2005-08-02T02:14:00 | 3406.42 | 3460.64 | -0.18 | -0.03 | 0.19 | 260.19 | -0.01 | 6.70 | 3.00 | 7.34 |
2005-08-02T02:14:30 | 3406.48 | 3460.69 | -0.15 | -0.10 | 0.18 | 235.95 | -0.03 | 7.90 | 3.40 | 8.60 |
2005-08-02T02:15:00 | 3406.36 | 3460.57 | -0.21 | -0.09 | 0.23 | 247.83 | -0.00 | 8.60 | 4.20 | 9.57 |
2005-08-02T02:15:30 | 3406.65 | 3460.86 | -0.17 | -0.12 | 0.21 | 235.55 | -0.05 | 9.00 | 3.50 | 9.66 |
2005-08-02T02:16:00 | 3406.72 | 3460.94 | -0.13 | -0.14 | 0.19 | 223.54 | -0.03 | 8.90 | 3.50 | 9.56 |
2005-08-02T02:16:30 | 3406.32 | 3460.53 | -0.16 | -0.13 | 0.21 | 230.83 | -0.03 | 8.40 | 3.90 | 9.26 |
2005-08-02T02:17:00 | 3406.34 | 3460.55 | -0.18 | -0.10 | 0.21 | 242.57 | -0.06 | 8.60 | 4.00 | 9.48 |
2005-08-02T02:17:30 | 3406.51 | 3460.73 | -0.19 | -0.08 | 0.21 | 246.15 | -0.05 | 9.20 | 2.80 | 9.62 |
2005-08-02T02:18:00 | 3406.34 | 3460.55 | -0.16 | -0.14 | 0.22 | 228.69 | -0.06 | 8.60 | 3.60 | 9.32 |
2005-08-02T02:18:30 | 3406.84 | 3461.07 | -0.24 | -0.12 | 0.27 | 244.11 | -0.04 | 8.30 | 3.50 | 9.01 |
2005-08-02T02:19:00 | 3406.47 | 3460.69 | -0.15 | -0.05 | 0.16 | 250.89 | -0.07 | 8.30 | 3.20 | 8.90 |
2005-08-02T02:19:30 | 3406.41 | 3460.62 | -0.21 | -0.10 | 0.23 | 245.54 | -0.05 | 8.10 | 3.40 | 8.78 |
2005-08-02T02:20:00 | 3406.28 | 3460.48 | -0.18 | -0.12 | 0.21 | 236.91 | -0.05 | 7.50 | 3.10 | 8.12 |
2005-08-02T02:20:30 | 3406.27 | 3460.48 | -0.18 | -0.07 | 0.19 | 248.48 | -0.05 | 7.10 | 2.90 | 7.67 |
2005-08-02T02:21:00 | 3406.34 | 3460.55 | -0.17 | -0.12 | 0.21 | 233.99 | -0.02 | 6.80 | 2.90 | 7.39 |
2005-08-02T02:21:30 | 3406.38 | 3460.59 | -0.21 | -0.12 | 0.24 | 240.69 | -0.05 | 6.70 | 2.70 | 7.22 |
2005-08-02T02:22:00 | 3406.42 | 3460.63 | -0.20 | -0.08 | 0.22 | 248.59 | -0.04 | 6.00 | 2.90 | 6.66 |
2005-08-02T02:22:30 | 3406.23 | 3460.44 | -0.18 | -0.09 | 0.20 | 242.55 | -0.05 | 5.20 | 3.20 | 6.11 |
2005-08-02T02:23:00 | 3406.53 | 3460.75 | -0.27 | -0.08 | 0.28 | 253.86 | -0.02 | 4.80 | 3.50 | 5.94 |
2005-08-02T02:23:30 | 3406.29 | 3460.50 | -0.21 | -0.11 | 0.24 | 242.14 | -0.02 | 4.60 | 2.90 | 5.44 |
2005-08-02T02:24:00 | 3406.05 | 3460.26 | -0.18 | -0.14 | 0.23 | 230.68 | -0.02 | 4.40 | 2.80 | 5.22 |
2005-08-02T02:24:30 | 3406.46 | 3460.67 | -0.16 | -0.15 | 0.22 | 226.31 | -0.03 | 4.30 | 2.80 | 5.13 |
2005-08-02T02:25:00 | 3406.27 | 3460.48 | -0.24 | -0.06 | 0.24 | 254.83 | 0.01 | 4.50 | 2.50 | 5.15 |
2005-08-02T02:25:30 | 3406.18 | 3460.39 | -0.12 | -0.13 | 0.18 | 221.77 | -0.05 | 3.50 | 3.10 | 4.68 |
2005-08-02T02:26:00 | 3406.18 | 3460.38 | -0.19 | -0.20 | 0.28 | 222.95 | -0.03 | 3.80 | 2.70 | 4.66 |
2005-08-02T02:26:30 | 3406.15 | 3460.35 | -0.19 | -0.13 | 0.23 | 236.03 | -0.03 | 3.90 | 2.60 | 4.69 |
2005-08-02T02:27:00 | 3406.22 | 3460.43 | -0.20 | -0.12 | 0.23 | 239.25 | -0.02 | 3.70 | 2.80 | 4.64 |
2005-08-02T02:27:30 | 3406.37 | 3460.58 | -0.21 | -0.11 | 0.24 | 243.65 | -0.02 | 3.80 | 2.90 | 4.78 |
2005-08-02T02:28:00 | 3406.57 | 3460.78 | -0.14 | -0.16 | 0.21 | 219.81 | -0.03 | 3.50 | 2.80 | 4.48 |
2005-08-02T02:28:30 | 3406.24 | 3460.44 | -0.24 | -0.14 | 0.28 | 239.45 | -0.04 | 3.30 | 2.20 | 3.97 |
2005-08-02T02:29:00 | 3406.62 | 3460.84 | -0.18 | -0.10 | 0.20 | 241.68 | -0.03 | 3.10 | 2.40 | 3.92 |
2005-08-02T02:29:30 | 3406.75 | 3460.97 | -0.20 | -0.04 | 0.20 | 257.87 | -0.01 | 3.00 | 2.20 | 3.72 |
2005-08-02T02:30:00 | 3406.27 | 3460.48 | -0.16 | -0.12 | 0.21 | 233.13 | -0.02 | 2.70 | 2.00 | 3.36 |
2005-08-02T02:30:30 | 3406.15 | 3460.35 | -0.15 | -0.11 | 0.18 | 234.06 | -0.00 | 2.40 | 1.80 | 3.00 |
2005-08-02T02:31:00 | 3406.00 | 3460.20 | -0.13 | -0.12 | 0.18 | 229.36 | -0.03 | 2.00 | 1.90 | 2.76 |
2005-08-02T02:31:30 | 3406.15 | 3460.35 | -0.14 | -0.10 | 0.17 | 236.03 | -0.04 | 2.00 | 1.90 | 2.76 |
2005-08-02T02:32:00 | 3406.39 | 3460.60 | -0.16 | -0.06 | 0.17 | 249.81 | -0.02 | 2.00 | 1.80 | 2.69 |
2005-08-02T02:32:30 | 3406.54 | 3460.76 | -0.16 | -0.07 | 0.17 | 245.64 | -0.05 | 1.90 | 1.90 | 2.69 |
2005-08-02T02:33:00 | 3406.46 | 3460.68 | -0.14 | -0.09 | 0.17 | 237.08 | -0.05 | 2.00 | 2.00 | 2.83 |
2005-08-02T02:33:30 | 3406.11 | 3460.32 | -0.13 | -0.14 | 0.19 | 223.53 | -0.04 | 2.20 | 1.60 | 2.72 |
2005-08-02T02:34:00 | 3406.25 | 3460.46 | -0.17 | -0.04 | 0.17 | 254.92 | -0.03 | 1.90 | 1.90 | 2.69 |
2005-08-02T02:34:30 | 3406.18 | 3460.38 | -0.17 | -0.07 | 0.19 | 249.12 | -0.03 | 2.00 | 1.70 | 2.62 |
2005-08-02T02:35:00 | 3406.02 | 3460.22 | -0.14 | -0.09 | 0.16 | 237.39 | -0.06 | 2.40 | 1.80 | 3.00 |
2005-08-02T02:35:30 | 3406.15 | 3460.36 | -0.12 | -0.09 | 0.15 | 233.13 | -0.05 | 2.50 | 1.80 | 3.08 |
2005-08-02T02:36:00 | 3406.03 | 3460.24 | -0.20 | -0.00 | 0.20 | 269.71 | -0.01 | 2.50 | 2.30 | 3.40 |
2005-08-02T02:36:30 | 3406.42 | 3460.63 | -0.14 | -0.04 | 0.14 | 254.50 | -0.05 | 2.80 | 2.00 | 3.44 |
2005-08-02T02:37:00 | 3406.17 | 3460.38 | -0.14 | -0.09 | 0.17 | 238.57 | -0.05 | 3.00 | 2.10 | 3.66 |
2005-08-02T02:37:30 | 3406.07 | 3460.28 | -0.11 | -0.02 | 0.12 | 259.56 | -0.06 | 3.00 | 2.40 | 3.84 |
2005-08-02T02:38:00 | 3406.26 | 3460.47 | -0.12 | -0.08 | 0.14 | 236.77 | -0.05 | 3.10 | 2.30 | 3.86 |
2005-08-02T02:38:30 | 3406.00 | 3460.20 | -0.15 | -0.05 | 0.15 | 251.45 | -0.06 | 3.00 | 2.30 | 3.78 |
2005-08-02T02:39:00 | 3406.26 | 3460.47 | -0.14 | -0.05 | 0.15 | 251.57 | -0.04 | 3.00 | 2.50 | 3.91 |
2005-08-02T02:39:30 | 3406.10 | 3460.30 | -0.17 | -0.06 | 0.18 | 251.37 | -0.03 | 3.30 | 2.70 | 4.26 |
2005-08-02T02:40:00 | 3406.18 | 3460.38 | -0.15 | -0.04 | 0.15 | 252.87 | -0.04 | 3.70 | 2.30 | 4.36 |
2005-08-02T02:40:30 | 3406.27 | 3460.47 | -0.17 | -0.03 | 0.17 | 260.32 | -0.05 | 4.00 | 2.60 | 4.77 |
2005-08-02T02:41:00 | 3406.51 | 3460.72 | -0.21 | -0.06 | 0.22 | 252.82 | -0.04 | 4.20 | 2.60 | 4.94 |
2005-08-02T02:41:30 | 3406.29 | 3460.50 | -0.17 | -0.08 | 0.19 | 244.82 | -0.05 | 4.00 | 2.20 | 4.57 |
2005-08-02T02:42:00 | 3406.14 | 3460.34 | -0.20 | 0.00 | 0.20 | 270.29 | -0.02 | 4.00 | 2.10 | 4.52 |
2005-08-02T02:42:30 | 3406.12 | 3460.32 | -0.14 | -0.04 | 0.14 | 251.57 | -0.05 | 4.00 | 2.50 | 4.72 |
2005-08-02T02:43:00 | 3406.45 | 3460.66 | -0.12 | -0.00 | 0.12 | 269.52 | -0.05 | 4.00 | 2.40 | 4.66 |
2005-08-02T02:43:30 | 3406.20 | 3460.41 | -0.17 | -0.01 | 0.17 | 267.29 | -0.03 | 4.20 | 2.50 | 4.89 |
2005-08-02T02:44:00 | 3406.21 | 3460.42 | -0.17 | 0.02 | 0.17 | 277.62 | -0.01 | 4.10 | 2.50 | 4.80 |
2005-08-02T02:44:30 | 3406.21 | 3460.42 | -0.16 | -0.00 | 0.16 | 269.29 | -0.04 | 3.80 | 2.50 | 4.55 |
2005-08-02T02:45:00 | 3406.33 | 3460.54 | -0.15 | -0.08 | 0.17 | 242.24 | -0.05 | 3.60 | 2.30 | 4.27 |
2005-08-02T02:45:30 | 3406.07 | 3460.27 | -0.14 | -0.04 | 0.15 | 256.34 | -0.03 | 3.60 | 2.10 | 4.17 |
2005-08-02T02:46:00 | 3406.09 | 3460.30 | -0.18 | -0.05 | 0.19 | 254.30 | -0.02 | 3.70 | 2.20 | 4.30 |
2005-08-02T02:46:30 | 3406.18 | 3460.39 | -0.16 | -0.03 | 0.16 | 259.47 | -0.04 | 3.50 | 2.50 | 4.30 |
2005-08-02T02:47:00 | 3406.16 | 3460.37 | -0.15 | 0.01 | 0.15 | 272.67 | -0.03 | 3.50 | 2.30 | 4.19 |
2005-08-02T02:47:30 | 3406.39 | 3460.60 | -0.08 | 0.02 | 0.08 | 281.74 | -0.05 | 3.70 | 2.40 | 4.41 |
2005-08-02T02:48:00 | 3406.18 | 3460.38 | -0.12 | -0.01 | 0.12 | 266.66 | -0.04 | 3.60 | 2.50 | 4.38 |
2005-08-02T02:48:30 | 3406.33 | 3460.54 | -0.14 | -0.04 | 0.15 | 252.78 | -0.03 | 3.50 | 2.20 | 4.13 |
2005-08-02T02:49:00 | 3406.04 | 3460.24 | -0.14 | -0.02 | 0.14 | 262.05 | -0.01 | 3.40 | 2.00 | 3.94 |
2005-08-02T02:49:30 | 3406.06 | 3460.27 | -0.10 | -0.02 | 0.11 | 259.65 | -0.02 | 3.40 | 2.20 | 4.05 |
2005-08-02T02:50:00 | 3406.24 | 3460.44 | -0.14 | 0.00 | 0.14 | 270.00 | -0.03 | 3.60 | 2.10 | 4.17 |
2005-08-02T02:50:30 | 3406.24 | 3460.44 | -0.13 | 0.02 | 0.13 | 278.88 | -0.01 | 3.70 | 2.20 | 4.30 |
2005-08-02T02:51:00 | 3406.14 | 3460.35 | -0.09 | -0.02 | 0.09 | 258.69 | -0.03 | 3.70 | 1.90 | 4.16 |
2005-08-02T02:51:30 | 3406.17 | 3460.37 | -0.12 | -0.02 | 0.12 | 257.84 | -0.03 | 3.50 | 1.60 | 3.85 |
2005-08-02T02:52:00 | 3405.90 | 3460.10 | -0.10 | 0.00 | 0.10 | 271.19 | -0.03 | 3.30 | 1.40 | 3.58 |
2005-08-02T02:52:30 | 3406.15 | 3460.35 | -0.13 | 0.01 | 0.13 | 275.40 | -0.01 | 2.90 | 1.40 | 3.22 |
2005-08-02T02:53:00 | 3406.13 | 3460.34 | -0.14 | 0.01 | 0.14 | 274.97 | -0.02 | 2.60 | 1.50 | 3.00 |
2005-08-02T02:53:30 | 3406.12 | 3460.32 | -0.12 | -0.06 | 0.14 | 243.62 | -0.01 | 2.20 | 1.60 | 2.72 |
2005-08-02T02:54:00 | 3406.05 | 3460.25 | -0.15 | -0.04 | 0.15 | 256.42 | -0.01 | 1.80 | 1.60 | 2.41 |
2005-08-02T02:54:30 | 3405.88 | 3460.08 | -0.13 | -0.03 | 0.13 | 255.01 | -0.01 | 1.50 | 1.50 | 2.12 |
2005-08-02T02:55:00 | 3406.16 | 3460.37 | -0.08 | 0.03 | 0.08 | 289.52 | -0.00 | 1.70 | 1.30 | 2.14 |
2005-08-02T02:55:30 | 3405.94 | 3460.14 | -0.18 | 0.00 | 0.18 | 271.31 | 0.02 | 1.80 | 1.20 | 2.16 |
2005-08-02T02:56:00 | 3406.09 | 3460.29 | -0.06 | -0.07 | 0.09 | 221.58 | -0.04 | 1.80 | 1.70 | 2.48 |
2005-08-02T02:56:30 | 3406.17 | 3460.37 | -0.10 | 0.02 | 0.11 | 280.78 | -0.02 | 2.40 | 1.60 | 2.88 |
2005-08-02T02:57:00 | 3406.22 | 3460.42 | -0.10 | -0.04 | 0.11 | 248.01 | -0.02 | 2.70 | 1.70 | 3.19 |
2005-08-02T02:57:30 | 3406.39 | 3460.61 | -0.10 | -0.01 | 0.10 | 266.42 | -0.04 | 2.70 | 1.70 | 3.19 |
2005-08-02T02:58:00 | 3406.29 | 3460.50 | -0.12 | 0.02 | 0.12 | 280.35 | -0.02 | 2.80 | 1.50 | 3.18 |
2005-08-02T02:58:30 | 3406.22 | 3460.43 | -0.15 | -0.03 | 0.15 | 259.56 | -0.00 | 2.60 | 1.90 | 3.22 |
2005-08-02T02:59:00 | 3406.24 | 3460.44 | -0.18 | 0.01 | 0.18 | 272.53 | 0.00 | 2.90 | 0.60 | 2.96 |
2005-08-02T02:59:30 | 3406.24 | 3460.44 | -0.14 | 0.05 | 0.15 | 289.04 | 0.01 | 3.00 | 0.40 | 3.03 |
2005-08-02T03:00:00 | 3406.14 | 3460.34 | -0.11 | -0.01 | 0.11 | 264.76 | 0.00 | 2.90 | 0.60 | 2.96 |
2005-08-02T03:00:30 | 3406.13 | 3460.33 | -0.07 | 0.00 | 0.07 | 270.00 | -0.01 | 3.10 | 0.10 | 3.10 |
2005-08-02T03:01:00 | 3406.15 | 3460.36 | -0.12 | 0.04 | 0.12 | 288.14 | -0.01 | 2.90 | 0.20 | 2.91 |
2005-08-02T03:01:30 | 3406.11 | 3460.31 | -0.11 | 0.01 | 0.11 | 276.12 | -0.00 | 3.10 | 0.50 | 3.14 |
2005-08-02T03:02:00 | 3406.28 | 3460.49 | -0.08 | -0.07 | 0.11 | 231.42 | -0.01 | 3.10 | 0.90 | 3.23 |
2005-08-02T03:02:30 | 3406.31 | 3460.52 | -0.09 | 0.00 | 0.09 | 273.25 | 0.00 | 2.70 | 1.00 | 2.88 |
2005-08-02T03:03:00 | 3406.00 | 3460.20 | -0.10 | -0.05 | 0.12 | 245.89 | 0.01 | 2.70 | 0.60 | 2.77 |
2005-08-02T03:03:30 | 3406.19 | 3460.39 | -0.08 | 0.02 | 0.08 | 281.89 | -0.01 | 2.80 | 0.60 | 2.86 |
2005-08-02T03:04:00 | 3406.08 | 3460.28 | -0.10 | -0.02 | 0.10 | 260.82 | -0.00 | 2.50 | 1.00 | 2.69 |
2005-08-02T03:04:30 | 3405.88 | 3460.08 | -0.10 | -0.03 | 0.11 | 252.74 | 0.01 | 2.40 | 1.30 | 2.73 |
2005-08-02T03:05:00 | 3406.17 | 3460.38 | -0.05 | -0.03 | 0.05 | 238.67 | -0.02 | 2.60 | 0.90 | 2.75 |
2005-08-02T03:05:30 | 3406.19 | 3460.40 | -0.06 | 0.04 | 0.08 | 305.80 | 0.00 | 2.50 | 0.90 | 2.66 |
2005-08-02T03:06:00 | 3405.76 | 3459.96 | -0.04 | 0.05 | 0.06 | 316.93 | -0.02 | 2.60 | 0.70 | 2.69 |
2005-08-02T03:06:30 | 3406.36 | 3460.57 | -0.07 | 0.02 | 0.07 | 284.04 | -0.01 | 2.80 | 0.60 | 2.86 |
2005-08-02T03:07:00 | 3406.02 | 3460.22 | -0.08 | 0.02 | 0.08 | 282.38 | -0.01 | 2.70 | 0.50 | 2.75 |
2005-08-02T03:07:30 | 3405.78 | 3459.98 | -0.11 | 0.02 | 0.11 | 281.41 | -0.02 | 2.40 | 1.10 | 2.64 |
2005-08-02T03:08:00 | 3405.92 | 3460.12 | -0.09 | 0.04 | 0.10 | 295.56 | 0.01 | 2.40 | 0.20 | 2.41 |
2005-08-02T03:08:30 | 3406.04 | 3460.24 | -0.14 | 0.04 | 0.14 | 284.23 | 0.01 | 2.10 | 0.80 | 2.25 |
2005-08-02T03:09:00 | 3406.05 | 3460.25 | -0.12 | 0.01 | 0.12 | 273.81 | 0.01 | 2.00 | 1.40 | 2.44 |
2005-08-02T03:09:30 | 3406.23 | 3460.44 | -0.12 | -0.00 | 0.12 | 269.05 | 0.01 | 2.20 | 0.70 | 2.31 |
2005-08-02T03:10:00 | 3406.13 | 3460.34 | -0.12 | -0.02 | 0.12 | 262.99 | 0.00 | 2.10 | 0.20 | 2.11 |
2005-08-02T03:10:30 | 3405.76 | 3459.96 | -0.08 | -0.07 | 0.11 | 225.76 | -0.02 | 2.20 | 0.70 | 2.31 |
2005-08-02T03:11:00 | 3405.87 | 3460.07 | -0.06 | -0.03 | 0.07 | 244.16 | -0.03 | 2.50 | 0.70 | 2.60 |
2005-08-02T03:11:30 | 3405.95 | 3460.15 | -0.14 | -0.05 | 0.15 | 250.35 | 0.02 | 2.40 | 0.90 | 2.56 |
2005-08-02T03:12:00 | 3405.84 | 3460.04 | -0.08 | -0.03 | 0.09 | 251.15 | -0.02 | 2.60 | 0.60 | 2.67 |
2005-08-02T03:12:30 | 3405.92 | 3460.12 | -0.10 | -0.02 | 0.10 | 256.10 | -0.01 | 2.60 | 1.30 | 2.91 |
2005-08-02T03:13:00 | 3405.96 | 3460.16 | -0.14 | -0.04 | 0.15 | 254.37 | -0.00 | 2.30 | 1.90 | 2.98 |
2005-08-02T03:13:30 | 3406.19 | 3460.40 | -0.10 | -0.08 | 0.13 | 233.04 | -0.01 | 2.30 | 1.70 | 2.86 |
2005-08-02T03:14:00 | 3405.92 | 3460.12 | -0.08 | -0.07 | 0.10 | 229.28 | -0.01 | 2.20 | 1.50 | 2.66 |
2005-08-02T03:14:30 | 3406.15 | 3460.35 | -0.13 | -0.05 | 0.14 | 249.11 | 0.01 | 2.00 | 1.50 | 2.50 |
2005-08-02T03:15:00 | 3406.18 | 3460.38 | -0.12 | -0.11 | 0.16 | 229.01 | -0.02 | 1.50 | 2.20 | 2.66 |
2005-08-02T03:15:30 | 3406.11 | 3460.32 | -0.16 | -0.03 | 0.16 | 259.79 | 0.00 | 1.70 | 2.20 | 2.78 |
2005-08-02T03:16:00 | 3405.93 | 3460.13 | -0.12 | -0.02 | 0.13 | 259.13 | 0.01 | 2.10 | 1.80 | 2.77 |
2005-08-02T03:16:30 | 3406.19 | 3460.40 | -0.11 | -0.06 | 0.12 | 241.13 | 0.01 | 2.00 | 1.90 | 2.76 |
2005-08-02T03:17:00 | 3405.99 | 3460.19 | -0.14 | -0.09 | 0.16 | 236.50 | 0.01 | 2.10 | 1.70 | 2.70 |
2005-08-02T03:17:30 | 3405.79 | 3459.99 | -0.12 | -0.04 | 0.12 | 250.82 | 0.00 | 1.90 | 1.70 | 2.55 |
2005-08-02T03:18:00 | 3405.88 | 3460.08 | -0.11 | -0.05 | 0.12 | 246.74 | 0.03 | 1.90 | 1.60 | 2.48 |
2005-08-02T03:18:30 | 3406.17 | 3460.38 | -0.16 | -0.05 | 0.17 | 253.36 | 0.03 | 1.90 | 1.60 | 2.48 |
2005-08-02T03:19:00 | 3406.18 | 3460.39 | -0.18 | -0.02 | 0.18 | 265.26 | 0.03 | 2.00 | 1.70 | 2.62 |
2005-08-02T03:19:30 | 3405.89 | 3460.09 | -0.11 | -0.00 | 0.11 | 268.47 | 0.01 | 2.20 | 0.80 | 2.34 |
2005-08-02T03:20:00 | 3405.96 | 3460.17 | -0.13 | -0.01 | 0.13 | 266.94 | 0.01 | 2.00 | 0.60 | 2.09 |
2005-08-02T03:20:30 | 3405.78 | 3459.98 | -0.12 | 0.01 | 0.12 | 276.94 | 0.00 | 1.80 | 0.70 | 1.93 |
2005-08-02T03:21:00 | 3405.77 | 3459.97 | -0.10 | -0.02 | 0.10 | 255.69 | 0.00 | 1.60 | 0.80 | 1.79 |
2005-08-02T03:21:30 | 3405.96 | 3460.16 | -0.10 | -0.04 | 0.11 | 248.69 | 0.01 | 1.40 | 0.90 | 1.66 |
2005-08-02T03:22:00 | 3406.16 | 3460.37 | -0.07 | -0.00 | 0.07 | 266.91 | 0.02 | 1.20 | 0.80 | 1.44 |
2005-08-02T03:22:30 | 3405.77 | 3459.96 | -0.12 | 0.04 | 0.12 | 289.75 | 0.04 | 0.90 | 0.40 | 0.98 |
2005-08-02T03:23:00 | 3405.82 | 3460.02 | -0.14 | -0.04 | 0.14 | 255.67 | 0.04 | 0.60 | 0.60 | 0.85 |
2005-08-02T03:23:30 | 3406.28 | 3460.48 | -0.09 | 0.00 | 0.09 | 270.00 | 0.02 | 0.60 | 0.40 | 0.72 |
2005-08-02T03:24:00 | 3406.03 | 3460.24 | -0.09 | -0.06 | 0.11 | 235.14 | 0.00 | 0.40 | 0.30 | 0.50 |
2005-08-02T03:24:30 | 3405.88 | 3460.08 | -0.02 | -0.00 | 0.02 | 265.24 | 0.00 | 0.20 | 0.50 | 0.54 |
2005-08-02T03:25:00 | 3406.15 | 3460.35 | -0.03 | -0.01 | 0.03 | 254.05 | 0.00 | 0.10 | 0.60 | 0.61 |
2005-08-02T03:25:30 | 3405.64 | 3459.83 | -0.07 | 0.03 | 0.08 | 294.57 | 0.03 | 0.10 | 0.70 | 0.71 |
2005-08-02T03:26:00 | 3405.91 | 3460.11 | -0.05 | -0.02 | 0.06 | 246.14 | -0.01 | 0.00 | 0.70 | 0.70 |
2005-08-02T03:26:30 | 3406.04 | 3460.24 | -0.06 | 0.02 | 0.06 | 291.63 | 0.02 | -0.20 | 0.60 | 0.63 |
2005-08-02T03:27:00 | 3406.07 | 3460.27 | -0.12 | -0.05 | 0.13 | 246.45 | 0.01 | -0.30 | 0.40 | 0.50 |
2005-08-02T03:27:30 | 3406.15 | 3460.35 | -0.07 | 0.01 | 0.07 | 279.33 | 0.02 | -0.50 | 0.50 | 0.71 |
2005-08-02T03:28:00 | 3406.17 | 3460.37 | -0.02 | -0.05 | 0.06 | 201.99 | -0.02 | -0.60 | 0.30 | 0.67 |
2005-08-02T03:28:30 | 3406.10 | 3460.31 | -0.09 | -0.01 | 0.09 | 266.23 | 0.02 | -0.50 | 0.40 | 0.64 |
2005-08-02T03:29:00 | 3405.91 | 3460.11 | -0.10 | -0.04 | 0.10 | 248.10 | 0.03 | -0.50 | 0.20 | 0.54 |
2005-08-02T03:29:30 | 3405.96 | 3460.17 | -0.07 | -0.01 | 0.07 | 263.39 | 0.01 | -0.50 | 0.20 | 0.54 |
2005-08-02T03:30:00 | 3405.83 | 3460.03 | -0.10 | 0.01 | 0.10 | 277.20 | 0.03 | -0.50 | 0.40 | 0.64 |
2005-08-02T03:30:30 | 3405.94 | 3460.14 | -0.07 | 0.00 | 0.07 | 274.33 | 0.01 | -0.40 | 0.40 | 0.57 |
2005-08-02T03:31:00 | 3405.72 | 3459.92 | -0.10 | -0.03 | 0.11 | 253.05 | 0.00 | -0.50 | 0.60 | 0.78 |
2005-08-02T03:31:30 | 3405.63 | 3459.82 | -0.06 | 0.00 | 0.06 | 271.91 | -0.00 | -0.30 | 0.40 | 0.50 |
2005-08-02T03:32:00 | 3405.85 | 3460.05 | -0.07 | -0.06 | 0.09 | 227.73 | -0.00 | -0.40 | 0.70 | 0.81 |
2005-08-02T03:32:30 | 3406.01 | 3460.22 | -0.04 | 0.01 | 0.04 | 287.20 | 0.00 | -0.30 | 0.80 | 0.85 |
2005-08-02T03:33:00 | 3405.85 | 3460.05 | -0.12 | 0.01 | 0.12 | 275.15 | 0.02 | -0.10 | 0.50 | 0.51 |
2005-08-02T03:33:30 | 3405.87 | 3460.07 | -0.05 | 0.02 | 0.05 | 297.05 | 0.02 | -0.20 | 0.60 | 0.63 |
2005-08-02T03:34:00 | 3405.85 | 3460.05 | -0.04 | 0.01 | 0.04 | 279.46 | -0.01 | -0.10 | 0.70 | 0.71 |
2005-08-02T03:34:30 | 3406.03 | 3460.24 | -0.10 | 0.00 | 0.10 | 270.00 | 0.01 | -0.10 | 0.80 | 0.81 |
2005-08-02T03:35:00 | 3405.91 | 3460.11 | -0.04 | -0.00 | 0.04 | 267.34 | -0.02 | -0.10 | 0.70 | 0.71 |
2005-08-02T03:35:30 | 3405.77 | 3459.97 | -0.02 | 0.01 | 0.03 | 283.50 | 0.00 | 0.00 | 0.80 | 0.80 |
2005-08-02T03:36:00 | 3405.82 | 3460.02 | -0.09 | 0.02 | 0.09 | 284.81 | 0.02 | 0.00 | 0.70 | 0.70 |
2005-08-02T03:36:30 | 3405.89 | 3460.09 | -0.04 | -0.01 | 0.05 | 253.54 | 0.01 | 0.00 | 0.70 | 0.70 |
2005-08-02T03:37:00 | 3405.82 | 3460.01 | -0.08 | 0.06 | 0.09 | 307.72 | 0.02 | 0.00 | 0.70 | 0.70 |
2005-08-02T03:37:30 | 3405.91 | 3460.11 | -0.07 | 0.04 | 0.08 | 298.16 | 0.02 | 0.00 | 0.60 | 0.60 |
2005-08-02T03:38:00 | 3405.83 | 3460.03 | -0.07 | 0.01 | 0.07 | 274.83 | 0.01 | -0.10 | 0.60 | 0.61 |
2005-08-02T03:38:30 | 3405.70 | 3459.90 | -0.05 | 0.02 | 0.05 | 293.05 | 0.03 | -0.20 | 0.60 | 0.63 |
2005-08-02T03:39:00 | 3405.88 | 3460.08 | -0.04 | 0.03 | 0.05 | 307.12 | 0.01 | -0.20 | 0.60 | 0.63 |
2005-08-02T03:39:30 | 3405.98 | 3460.18 | -0.03 | 0.07 | 0.07 | 336.60 | 0.02 | -0.20 | 0.60 | 0.63 |
2005-08-02T03:40:00 | 3405.65 | 3459.84 | -0.06 | 0.03 | 0.07 | 298.89 | 0.01 | -0.10 | 0.50 | 0.51 |
2005-08-02T03:40:30 | 3405.60 | 3459.79 | -0.06 | 0.05 | 0.07 | 308.90 | 0.03 | -0.20 | 0.60 | 0.63 |
2005-08-02T03:41:00 | 3405.71 | 3459.91 | -0.06 | 0.05 | 0.08 | 312.92 | 0.03 | -0.30 | 0.60 | 0.67 |
2005-08-02T03:41:30 | 3405.50 | 3459.69 | -0.02 | -0.00 | 0.02 | 264.29 | -0.00 | -0.30 | 0.50 | 0.58 |
2005-08-02T03:42:00 | 3405.79 | 3459.98 | -0.08 | 0.02 | 0.08 | 280.91 | 0.03 | -0.20 | 0.50 | 0.54 |
2005-08-02T03:42:30 | 3405.91 | 3460.11 | -0.00 | 0.04 | 0.04 | 358.70 | 0.02 | -0.20 | 0.50 | 0.54 |
2005-08-02T03:43:00 | 3406.00 | 3460.21 | -0.07 | 0.06 | 0.09 | 308.47 | 0.03 | -0.20 | 0.50 | 0.54 |
2005-08-02T03:43:30 | 3405.76 | 3459.95 | -0.08 | 0.07 | 0.10 | 311.40 | 0.04 | -0.20 | 0.50 | 0.54 |
2005-08-02T03:44:00 | 3405.70 | 3459.89 | -0.09 | 0.02 | 0.09 | 284.18 | 0.02 | -0.50 | 0.80 | 0.94 |
2005-08-02T03:44:30 | 3405.60 | 3459.79 | -0.04 | 0.05 | 0.06 | 320.08 | 0.04 | -0.40 | 0.70 | 0.81 |
2005-08-02T03:45:00 | 3405.84 | 3460.04 | -0.08 | 0.09 | 0.12 | 320.51 | 0.03 | -0.40 | 0.70 | 0.81 |
2005-08-02T03:45:30 | 3405.71 | 3459.90 | -0.08 | 0.01 | 0.08 | 280.44 | 0.01 | -0.40 | 0.70 | 0.81 |
2005-08-02T03:46:00 | 3405.89 | 3460.09 | -0.06 | 0.07 | 0.09 | 315.88 | 0.03 | -0.40 | 0.60 | 0.72 |
2005-08-02T03:46:30 | 3405.98 | 3460.18 | -0.05 | 0.04 | 0.07 | 307.72 | 0.02 | -0.30 | 0.50 | 0.58 |
2005-08-02T03:47:00 | 3405.67 | 3459.86 | -0.04 | 0.11 | 0.11 | 338.57 | 0.06 | -0.30 | 0.60 | 0.67 |
2005-08-02T03:47:30 | 3405.66 | 3459.86 | -0.05 | 0.06 | 0.08 | 321.68 | 0.03 | -0.30 | 0.60 | 0.67 |
2005-08-02T03:48:00 | 3405.63 | 3459.82 | -0.09 | 0.02 | 0.09 | 283.45 | 0.04 | -0.30 | 0.60 | 0.67 |
2005-08-02T03:48:30 | 3405.56 | 3459.75 | -0.04 | 0.06 | 0.08 | 326.10 | 0.04 | -0.30 | 0.60 | 0.67 |
2005-08-02T03:49:00 | 3405.88 | 3460.08 | -0.06 | 0.10 | 0.11 | 328.95 | 0.05 | -0.20 | 0.50 | 0.54 |
2005-08-02T03:49:30 | 3405.81 | 3460.00 | -0.11 | 0.08 | 0.14 | 307.04 | 0.05 | -0.20 | 0.50 | 0.54 |
2005-08-02T03:50:00 | 3405.98 | 3460.18 | -0.07 | 0.09 | 0.12 | 321.79 | 0.06 | -0.30 | 0.50 | 0.58 |
2005-08-02T03:50:30 | 3405.91 | 3460.11 | -0.08 | 0.08 | 0.11 | 314.25 | 0.05 | -0.30 | 0.60 | 0.67 |
2005-08-02T03:51:00 | 3405.73 | 3459.93 | -0.08 | 0.04 | 0.09 | 294.29 | 0.03 | -0.20 | 0.60 | 0.63 |
2005-08-02T03:51:30 | 3405.74 | 3459.94 | -0.09 | 0.06 | 0.11 | 301.33 | 0.04 | -0.20 | 0.50 | 0.54 |
2005-08-02T03:52:00 | 3405.76 | 3459.95 | -0.00 | 0.07 | 0.07 | 355.67 | 0.05 | -0.30 | 0.50 | 0.58 |
2005-08-02T03:52:30 | 3406.22 | 3460.42 | -0.03 | 0.05 | 0.06 | 330.85 | 0.03 | -0.30 | 0.60 | 0.67 |
2005-08-02T03:53:00 | 3405.81 | 3460.01 | -0.06 | 0.08 | 0.10 | 322.43 | 0.05 | -0.40 | 0.70 | 0.81 |
2005-08-02T03:53:30 | 3405.77 | 3459.97 | -0.06 | 0.14 | 0.15 | 338.96 | 0.07 | -0.20 | 0.50 | 0.54 |
2005-08-02T03:54:00 | 3405.97 | 3460.17 | -0.01 | -0.00 | 0.01 | 236.31 | 0.03 | -0.10 | 0.20 | 0.22 |
2005-08-02T03:54:30 | 3405.62 | 3459.81 | -0.01 | 0.07 | 0.07 | 350.81 | 0.06 | -0.10 | 0.20 | 0.22 |
2005-08-02T03:55:00 | 3405.80 | 3460.00 | -0.03 | 0.04 | 0.05 | 320.63 | 0.06 | -0.20 | 0.30 | 0.36 |
2005-08-02T03:55:30 | 3405.66 | 3459.85 | -0.05 | 0.04 | 0.07 | 309.05 | 0.05 | 0.00 | 0.30 | 0.30 |
2005-08-02T03:56:00 | 3405.50 | 3459.69 | -0.04 | 0.07 | 0.08 | 330.00 | 0.06 | -0.20 | 0.20 | 0.28 |
2005-08-02T03:56:30 | 3405.61 | 3459.80 | -0.00 | 0.02 | 0.02 | 342.65 | 0.02 | -0.40 | 0.40 | 0.57 |
2005-08-02T03:57:00 | 3405.85 | 3460.05 | 0.00 | 0.06 | 0.06 | 1.02 | 0.05 | -0.40 | 0.50 | 0.64 |
2005-08-02T03:57:30 | 3405.81 | 3460.01 | -0.01 | 0.04 | 0.04 | 347.91 | 0.04 | -0.30 | 0.40 | 0.50 |
2005-08-02T03:58:00 | 3405.67 | 3459.86 | -0.01 | 0.00 | 0.01 | 270.00 | 0.02 | -0.30 | 0.20 | 0.36 |
2005-08-02T03:58:30 | 3405.90 | 3460.10 | 0.03 | 0.05 | 0.06 | 27.01 | 0.04 | -0.40 | 0.20 | 0.45 |
2005-08-02T03:59:00 | 3405.66 | 3459.86 | -0.02 | 0.01 | 0.02 | 299.36 | 0.02 | -0.30 | 0.20 | 0.36 |
2005-08-02T03:59:30 | 3405.72 | 3459.92 | -0.01 | 0.06 | 0.06 | 347.97 | 0.06 | -0.30 | 0.20 | 0.36 |
2005-08-02T04:00:00 | 3405.42 | 3459.61 | -0.02 | 0.03 | 0.04 | 330.80 | 0.04 | -0.30 | 0.30 | 0.42 |
2005-08-02T04:00:30 | 3405.72 | 3459.92 | -0.04 | 0.04 | 0.06 | 320.57 | 0.04 | -0.40 | 0.20 | 0.45 |
2005-08-02T04:01:00 | 3405.71 | 3459.90 | -0.06 | 0.09 | 0.11 | 327.82 | 0.06 | -0.50 | 0.20 | 0.54 |
2005-08-02T04:01:30 | 3405.43 | 3459.62 | -0.05 | 0.01 | 0.05 | 283.76 | 0.05 | -0.50 | 0.00 | 0.50 |
2005-08-02T04:02:00 | 3405.83 | 3460.03 | 0.01 | 0.04 | 0.05 | 12.53 | 0.05 | -0.60 | 0.20 | 0.63 |
2005-08-02T04:02:30 | 3405.62 | 3459.82 | -0.01 | 0.01 | 0.02 | 336.80 | 0.03 | -0.60 | 0.10 | 0.61 |
2005-08-02T04:03:00 | 3405.64 | 3459.84 | -0.04 | 0.06 | 0.07 | 323.29 | 0.06 | -0.60 | 0.20 | 0.63 |
2005-08-02T04:03:30 | 3405.82 | 3460.02 | 0.03 | 0.06 | 0.07 | 22.43 | 0.05 | -0.60 | 0.20 | 0.63 |
2005-08-02T04:04:00 | 3405.55 | 3459.74 | 0.04 | 0.04 | 0.05 | 47.35 | 0.03 | -0.60 | 0.20 | 0.63 |
2005-08-02T04:04:30 | 3405.90 | 3460.10 | 0.02 | 0.05 | 0.06 | 21.04 | 0.03 | -0.60 | 0.20 | 0.63 |
2005-08-02T04:05:00 | 3405.54 | 3459.73 | -0.04 | 0.08 | 0.09 | 331.24 | 0.08 | -0.70 | 0.20 | 0.73 |
2005-08-02T04:05:30 | 3405.84 | 3460.04 | 0.00 | 0.05 | 0.05 | 0.00 | 0.04 | -0.70 | 0.20 | 0.73 |
2005-08-02T04:06:00 | 3405.70 | 3459.90 | -0.00 | 0.05 | 0.05 | 355.33 | 0.06 | -0.70 | 0.10 | 0.71 |
2005-08-02T04:06:30 | 3405.58 | 3459.77 | 0.01 | 0.02 | 0.02 | 36.38 | 0.03 | -0.70 | 0.20 | 0.73 |
2005-08-02T04:07:00 | 3405.57 | 3459.77 | 0.00 | 0.09 | 0.09 | 0.00 | 0.06 | -0.80 | 0.20 | 0.82 |
2005-08-02T04:07:30 | 3405.65 | 3459.85 | -0.01 | 0.01 | 0.01 | 302.47 | 0.03 | -0.70 | 0.20 | 0.73 |
2005-08-02T04:08:00 | 3405.88 | 3460.08 | -0.01 | 0.06 | 0.06 | 353.66 | 0.06 | -0.70 | 0.10 | 0.71 |
2005-08-02T04:08:30 | 3405.75 | 3459.95 | -0.04 | 0.07 | 0.08 | 330.88 | 0.06 | -0.80 | 0.10 | 0.81 |
2005-08-02T04:09:00 | 3405.72 | 3459.92 | 0.00 | 0.08 | 0.08 | 1.49 | 0.05 | -0.80 | 0.10 | 0.81 |
2005-08-02T04:09:30 | 3405.52 | 3459.71 | -0.01 | 0.02 | 0.02 | 334.54 | 0.04 | -0.80 | 0.10 | 0.81 |
2005-08-02T04:10:00 | 3405.77 | 3459.96 | -0.03 | 0.06 | 0.07 | 328.74 | 0.06 | -0.80 | 0.10 | 0.81 |
2005-08-02T04:10:30 | 3405.70 | 3459.89 | -0.03 | 0.05 | 0.06 | 326.85 | 0.05 | -0.80 | 0.00 | 0.80 |
2005-08-02T04:11:00 | 3405.91 | 3460.11 | -0.01 | 0.06 | 0.06 | 347.97 | 0.04 | -0.80 | 0.10 | 0.81 |
2005-08-02T04:11:30 | 3405.73 | 3459.93 | -0.04 | 0.00 | 0.04 | 271.43 | 0.02 | -0.80 | 0.10 | 0.81 |
2005-08-02T04:12:00 | 3405.83 | 3460.03 | -0.01 | 0.02 | 0.03 | 331.39 | 0.02 | -0.90 | 0.10 | 0.91 |
2005-08-02T04:12:30 | 3405.51 | 3459.71 | 0.02 | 0.01 | 0.02 | 64.54 | 0.02 | -0.90 | 0.10 | 0.91 |
2005-08-02T04:13:00 | 3405.58 | 3459.77 | 0.04 | 0.05 | 0.07 | 41.35 | 0.04 | -0.90 | 0.10 | 0.91 |
2005-08-02T04:13:30 | 3405.66 | 3459.86 | 0.02 | 0.02 | 0.03 | 50.19 | 0.03 | -0.90 | 0.10 | 0.91 |
2005-08-02T04:14:00 | 3405.44 | 3459.62 | -0.03 | 0.02 | 0.04 | 296.57 | 0.02 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:14:30 | 3405.57 | 3459.76 | -0.01 | 0.05 | 0.05 | 347.74 | 0.03 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:15:00 | 3405.94 | 3460.14 | 0.02 | 0.05 | 0.05 | 27.55 | 0.05 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:15:30 | 3405.93 | 3460.13 | 0.02 | 0.07 | 0.07 | 17.68 | 0.04 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:16:00 | 3405.96 | 3460.16 | -0.01 | 0.05 | 0.05 | 347.01 | 0.04 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:16:30 | 3405.50 | 3459.69 | -0.01 | 0.05 | 0.05 | 345.14 | 0.00 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:17:00 | 3405.76 | 3459.96 | -0.00 | 0.05 | 0.05 | 355.33 | 0.03 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:17:30 | 3405.54 | 3459.73 | 0.02 | 0.00 | 0.02 | 81.47 | 0.01 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:18:00 | 3405.58 | 3459.78 | 0.04 | 0.01 | 0.05 | 75.07 | 0.00 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:18:30 | 3405.32 | 3459.51 | 0.03 | 0.04 | 0.05 | 31.53 | 0.02 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:19:00 | 3405.59 | 3459.78 | -0.04 | 0.05 | 0.06 | 316.89 | 0.04 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:19:30 | 3405.68 | 3459.88 | 0.01 | 0.04 | 0.04 | 19.36 | 0.02 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:20:00 | 3405.58 | 3459.77 | 0.04 | 0.09 | 0.09 | 22.71 | 0.04 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:20:30 | 3405.65 | 3459.85 | -0.00 | 0.02 | 0.02 | 355.24 | 0.02 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:21:00 | 3405.54 | 3459.73 | -0.00 | 0.00 | 0.01 | 270.00 | 0.00 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:21:30 | 3405.48 | 3459.67 | 0.00 | 0.04 | 0.04 | 3.01 | 0.03 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:22:00 | 3405.65 | 3459.85 | 0.00 | 0.04 | 0.04 | 0.00 | 0.02 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:22:30 | 3405.52 | 3459.71 | 0.02 | -0.06 | 0.06 | 163.78 | -0.01 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:23:00 | 3405.81 | 3460.01 | -0.01 | 0.05 | 0.05 | 347.83 | 0.02 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:23:30 | 3405.48 | 3459.67 | 0.02 | -0.03 | 0.03 | 148.39 | -0.01 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:24:00 | 3405.72 | 3459.91 | -0.03 | 0.01 | 0.03 | 281.98 | 0.01 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:24:30 | 3405.90 | 3460.10 | -0.03 | 0.03 | 0.04 | 322.59 | 0.02 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:25:00 | 3405.71 | 3459.91 | -0.02 | -0.02 | 0.03 | 228.81 | -0.00 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:25:30 | 3405.53 | 3459.72 | -0.00 | 0.01 | 0.01 | 345.96 | 0.01 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:26:00 | 3405.51 | 3459.70 | -0.01 | 0.01 | 0.01 | 310.60 | 0.01 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:26:30 | 3405.51 | 3459.71 | 0.04 | 0.05 | 0.06 | 36.30 | 0.02 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:27:00 | 3405.31 | 3459.49 | 0.00 | 0.03 | 0.03 | 8.43 | 0.02 | -1.10 | 0.10 | 1.10 |
2005-08-02T04:27:30 | 3405.71 | 3459.91 | -0.02 | 0.05 | 0.06 | 343.20 | 0.04 | -1.10 | 0.10 | 1.10 |
2005-08-02T04:28:00 | 3405.66 | 3459.85 | 0.00 | 0.05 | 0.05 | 2.16 | 0.03 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:28:30 | 3405.37 | 3459.56 | 0.01 | 0.03 | 0.03 | 23.20 | 0.00 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:29:00 | 3405.50 | 3459.69 | -0.02 | 0.06 | 0.07 | 345.75 | 0.03 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:29:30 | 3405.52 | 3459.72 | 0.04 | 0.02 | 0.04 | 63.43 | 0.01 | -0.90 | 0.00 | 0.90 |
2005-08-02T04:30:00 | 3405.77 | 3459.97 | -0.05 | 0.02 | 0.05 | 298.01 | 0.01 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:30:30 | 3405.76 | 3459.96 | 0.02 | 0.04 | 0.05 | 33.34 | 0.00 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:31:00 | 3405.53 | 3459.72 | 0.00 | 0.00 | 0.00 | 56.31 | -0.01 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:31:30 | 3405.36 | 3459.55 | 0.02 | 0.01 | 0.02 | 60.64 | -0.00 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:32:00 | 3405.53 | 3459.73 | 0.02 | 0.05 | 0.06 | 24.36 | 0.02 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:32:30 | 3405.44 | 3459.63 | -0.01 | 0.03 | 0.03 | 346.43 | 0.01 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:33:00 | 3405.59 | 3459.78 | -0.05 | 0.02 | 0.05 | 292.62 | 0.00 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:33:30 | 3405.44 | 3459.63 | 0.01 | 0.02 | 0.02 | 19.98 | 0.02 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:34:00 | 3405.47 | 3459.66 | 0.02 | 0.05 | 0.05 | 20.28 | 0.04 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:34:30 | 3405.42 | 3459.61 | -0.00 | 0.01 | 0.01 | 344.05 | 0.01 | -0.90 | 0.00 | 0.90 |
2005-08-02T04:35:00 | 3405.64 | 3459.84 | 0.01 | 0.05 | 0.06 | 11.51 | 0.02 | -0.80 | 0.00 | 0.80 |
2005-08-02T04:35:30 | 3405.36 | 3459.54 | 0.01 | 0.05 | 0.05 | 15.78 | 0.03 | -0.90 | 0.00 | 0.90 |
2005-08-02T04:36:00 | 3405.34 | 3459.52 | -0.00 | 0.07 | 0.07 | 356.53 | 0.04 | -0.80 | 0.00 | 0.80 |
2005-08-02T04:36:30 | 3405.45 | 3459.64 | 0.03 | 0.04 | 0.05 | 38.09 | 0.04 | -0.90 | 0.00 | 0.90 |
2005-08-02T04:37:00 | 3405.34 | 3459.52 | -0.02 | 0.06 | 0.06 | 343.39 | 0.03 | -0.90 | 0.00 | 0.90 |
2005-08-02T04:37:30 | 3405.50 | 3459.69 | 0.05 | 0.04 | 0.06 | 54.25 | 0.04 | -0.90 | 0.10 | 0.91 |
2005-08-02T04:38:00 | 3405.59 | 3459.78 | 0.02 | 0.03 | 0.03 | 29.54 | 0.03 | -0.80 | 0.00 | 0.80 |
2005-08-02T04:38:30 | 3405.12 | 3459.30 | 0.04 | 0.07 | 0.09 | 30.74 | 0.07 | -0.90 | -0.10 | 0.91 |
2005-08-02T04:39:00 | 3405.29 | 3459.48 | 0.02 | 0.04 | 0.04 | 34.78 | 0.02 | -0.90 | -0.10 | 0.91 |
2005-08-02T04:39:30 | 3405.38 | 3459.57 | -0.00 | 0.06 | 0.06 | 355.46 | 0.05 | -0.80 | 0.00 | 0.80 |
2005-08-02T04:40:00 | 3405.52 | 3459.71 | 0.06 | 0.06 | 0.08 | 45.49 | 0.07 | -0.80 | 0.00 | 0.80 |
2005-08-02T04:40:30 | 3405.42 | 3459.61 | 0.02 | 0.09 | 0.09 | 15.86 | 0.05 | -0.90 | 0.00 | 0.90 |
2005-08-02T04:41:00 | 3405.21 | 3459.39 | 0.02 | 0.08 | 0.08 | 17.05 | 0.04 | -0.90 | -0.10 | 0.91 |
2005-08-02T04:41:30 | 3405.50 | 3459.69 | -0.03 | 0.04 | 0.05 | 329.04 | 0.04 | -1.00 | -0.10 | 1.00 |
2005-08-02T04:42:00 | 3405.63 | 3459.82 | -0.03 | 0.07 | 0.08 | 339.89 | 0.05 | -1.00 | -0.10 | 1.00 |
2005-08-02T04:42:30 | 3405.51 | 3459.70 | 0.00 | 0.08 | 0.08 | 0.00 | 0.04 | -1.00 | -0.10 | 1.00 |
2005-08-02T04:43:00 | 3405.17 | 3459.35 | 0.00 | 0.02 | 0.02 | 0.00 | 0.01 | -1.00 | -0.10 | 1.00 |
2005-08-02T04:43:30 | 3405.17 | 3459.36 | 0.02 | 0.08 | 0.09 | 14.20 | 0.04 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:44:00 | 3405.33 | 3459.52 | 0.01 | 0.03 | 0.04 | 22.99 | 0.02 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:44:30 | 3405.20 | 3459.39 | 0.02 | 0.11 | 0.11 | 11.41 | 0.06 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:45:00 | 3405.54 | 3459.73 | 0.02 | 0.07 | 0.07 | 19.44 | 0.03 | -1.00 | 0.20 | 1.02 |
2005-08-02T04:45:30 | 3405.33 | 3459.52 | 0.09 | 0.09 | 0.12 | 44.67 | 0.05 | -1.00 | 0.10 | 1.00 |
2005-08-02T04:46:00 | 3405.61 | 3459.80 | 0.04 | 0.11 | 0.11 | 20.03 | 0.04 | -1.00 | 0.20 | 1.02 |
2005-08-02T04:46:30 | 3405.65 | 3459.84 | 0.02 | 0.09 | 0.09 | 14.49 | 0.02 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:47:00 | 3405.27 | 3459.46 | 0.03 | 0.11 | 0.12 | 17.03 | 0.05 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:47:30 | 3405.40 | 3459.59 | 0.06 | 0.15 | 0.16 | 20.51 | 0.07 | -1.10 | 0.10 | 1.10 |
2005-08-02T04:48:00 | 3405.43 | 3459.62 | -0.01 | 0.12 | 0.12 | 355.24 | 0.03 | -1.10 | 0.10 | 1.10 |
2005-08-02T04:48:30 | 3405.56 | 3459.75 | 0.04 | 0.06 | 0.07 | 32.99 | 0.05 | -1.20 | 0.10 | 1.20 |
2005-08-02T04:49:00 | 3405.20 | 3459.39 | 0.05 | 0.07 | 0.09 | 34.99 | 0.02 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:49:30 | 3405.22 | 3459.40 | 0.05 | 0.08 | 0.09 | 32.47 | 0.03 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:50:00 | 3405.76 | 3459.96 | 0.05 | 0.09 | 0.10 | 28.30 | 0.05 | -1.20 | 0.20 | 1.22 |
2005-08-02T04:50:30 | 3405.46 | 3459.65 | 0.04 | 0.10 | 0.11 | 22.70 | 0.04 | -1.20 | 0.20 | 1.22 |
2005-08-02T04:51:00 | 3405.33 | 3459.52 | 0.01 | 0.09 | 0.09 | 3.86 | 0.03 | -1.20 | 0.20 | 1.22 |
2005-08-02T04:51:30 | 3405.29 | 3459.47 | -0.03 | 0.07 | 0.07 | 336.19 | 0.00 | -1.20 | 0.20 | 1.22 |
2005-08-02T04:52:00 | 3405.43 | 3459.62 | 0.03 | 0.05 | 0.06 | 33.15 | 0.02 | -1.20 | 0.20 | 1.22 |
2005-08-02T04:52:30 | 3405.21 | 3459.39 | 0.02 | 0.04 | 0.05 | 21.57 | 0.02 | -1.20 | 0.20 | 1.22 |
2005-08-02T04:53:00 | 3405.47 | 3459.66 | 0.04 | 0.03 | 0.05 | 55.10 | 0.01 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:53:30 | 3405.36 | 3459.55 | 0.00 | 0.04 | 0.04 | 0.00 | 0.03 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:54:00 | 3405.50 | 3459.69 | 0.00 | 0.10 | 0.10 | 1.21 | 0.05 | -1.10 | 0.10 | 1.10 |
2005-08-02T04:54:30 | 3405.09 | 3459.27 | 0.04 | 0.05 | 0.06 | 37.41 | 0.04 | -1.10 | 0.20 | 1.12 |
2005-08-02T04:55:00 | 3405.52 | 3459.72 | 0.04 | 0.04 | 0.06 | 45.00 | 0.04 | -1.10 | 0.10 | 1.10 |
2005-08-02T04:55:30 | 3405.33 | 3459.51 | -0.03 | 0.06 | 0.06 | 334.23 | 0.03 | -1.10 | 0.00 | 1.10 |
2005-08-02T04:56:00 | 3405.64 | 3459.83 | -0.01 | 0.08 | 0.08 | 354.94 | 0.05 | -1.10 | 0.00 | 1.10 |
2005-08-02T04:56:30 | 3405.36 | 3459.55 | 0.01 | 0.02 | 0.03 | 27.47 | 0.02 | -1.10 | 0.00 | 1.10 |
2005-08-02T04:57:00 | 3405.35 | 3459.53 | 0.07 | 0.04 | 0.08 | 58.91 | 0.04 | -1.10 | 0.10 | 1.10 |
2005-08-02T04:57:30 | 3405.40 | 3459.59 | 0.02 | 0.02 | 0.03 | 33.11 | 0.02 | -1.10 | 0.00 | 1.10 |
2005-08-02T04:58:00 | 3405.31 | 3459.50 | 0.01 | 0.07 | 0.07 | 10.67 | 0.06 | -1.00 | 0.00 | 1.00 |
2005-08-02T04:58:30 | 3405.17 | 3459.35 | 0.03 | 0.03 | 0.04 | 43.15 | 0.03 | -1.00 | -0.10 | 1.00 |
2005-08-02T04:59:00 | 3405.51 | 3459.71 | 0.02 | 0.03 | 0.04 | 31.50 | 0.03 | -1.00 | -0.10 | 1.00 |
2005-08-02T04:59:30 | 3405.07 | 3459.25 | 0.03 | -0.00 | 0.03 | 96.71 | 0.03 | -1.00 | -0.10 | 1.00 |
2005-08-02T05:00:00 | 3405.58 | 3459.77 | 0.04 | 0.03 | 0.05 | 50.36 | 0.04 | -1.10 | 0.00 | 1.10 |
2005-08-02T05:00:30 | 3405.35 | 3459.54 | 0.03 | 0.03 | 0.04 | 52.59 | 0.02 | -1.10 | 0.00 | 1.10 |
2005-08-02T05:01:00 | 3405.36 | 3459.54 | 0.08 | 0.06 | 0.11 | 52.27 | 0.05 | -1.10 | 0.00 | 1.10 |
2005-08-02T05:01:30 | 3405.27 | 3459.45 | -0.01 | -0.00 | 0.01 | 259.70 | 0.01 | -1.10 | 0.00 | 1.10 |
2005-08-02T05:02:00 | 3405.03 | 3459.21 | -0.01 | 0.04 | 0.04 | 351.87 | 0.03 | -1.10 | 0.00 | 1.10 |
2005-08-02T05:02:30 | 3405.35 | 3459.54 | 0.04 | 0.10 | 0.11 | 20.81 | 0.06 | -1.10 | 0.00 | 1.10 |
2005-08-02T05:03:00 | 3405.41 | 3459.60 | -0.02 | 0.04 | 0.05 | 340.02 | 0.01 | -1.10 | -0.10 | 1.10 |
2005-08-02T05:03:30 | 3405.41 | 3459.60 | -0.03 | 0.04 | 0.05 | 327.26 | 0.03 | -1.10 | -0.10 | 1.10 |
2005-08-02T05:04:00 | 3405.34 | 3459.53 | 0.04 | 0.02 | 0.05 | 64.54 | 0.02 | -1.10 | -0.10 | 1.10 |
2005-08-02T05:04:30 | 3405.15 | 3459.33 | -0.02 | 0.02 | 0.03 | 312.40 | 0.02 | -1.10 | -0.10 | 1.10 |
2005-08-02T05:05:00 | 3405.09 | 3459.28 | 0.05 | 0.01 | 0.05 | 77.74 | 0.02 | -1.10 | 0.00 | 1.10 |
2005-08-02T05:05:30 | 3405.17 | 3459.35 | 0.07 | 0.10 | 0.12 | 36.77 | 0.07 | -1.10 | 0.00 | 1.10 |
2005-08-02T05:06:00 | 3405.49 | 3459.68 | -0.01 | 0.02 | 0.03 | 330.75 | 0.02 | -1.10 | -0.10 | 1.10 |
2005-08-02T05:06:30 | 3405.18 | 3459.36 | 0.03 | 0.03 | 0.04 | 41.05 | 0.03 | -1.10 | -0.10 | 1.10 |
2005-08-02T05:07:00 | 3405.10 | 3459.28 | 0.03 | 0.01 | 0.03 | 77.66 | 0.05 | -1.00 | 0.00 | 1.00 |
2005-08-02T05:07:30 | 3405.27 | 3459.46 | 0.02 | 0.09 | 0.09 | 12.80 | 0.05 | -1.00 | 0.00 | 1.00 |
2005-08-02T05:08:00 | 3405.23 | 3459.41 | 0.06 | 0.02 | 0.06 | 71.88 | 0.04 | -1.00 | -0.10 | 1.00 |
2005-08-02T05:08:30 | 3405.58 | 3459.77 | 0.07 | 0.06 | 0.10 | 49.59 | 0.05 | -0.90 | -0.10 | 0.91 |
2005-08-02T05:09:00 | 3405.31 | 3459.49 | 0.02 | 0.01 | 0.02 | 65.56 | 0.03 | -0.90 | -0.20 | 0.92 |
2005-08-02T05:09:30 | 3405.21 | 3459.39 | 0.05 | 0.02 | 0.05 | 66.80 | 0.04 | -1.00 | -0.20 | 1.02 |
2005-08-02T05:10:00 | 3405.71 | 3459.90 | 0.07 | 0.08 | 0.10 | 43.03 | 0.07 | -1.00 | -0.20 | 1.02 |
2005-08-02T05:10:30 | 3405.15 | 3459.33 | 0.02 | 0.04 | 0.05 | 20.41 | 0.05 | -0.90 | -0.20 | 0.92 |
2005-08-02T05:11:00 | 3405.27 | 3459.46 | 0.05 | 0.06 | 0.08 | 36.57 | 0.06 | -1.00 | -0.20 | 1.02 |
2005-08-02T05:11:30 | 3405.29 | 3459.47 | 0.05 | 0.03 | 0.06 | 59.89 | 0.05 | -1.00 | -0.10 | 1.00 |
2005-08-02T05:12:00 | 3405.46 | 3459.65 | 0.04 | -0.01 | 0.04 | 107.97 | 0.03 | -1.00 | -0.20 | 1.02 |
2005-08-02T05:12:30 | 3405.21 | 3459.39 | 0.06 | 0.03 | 0.06 | 65.41 | 0.04 | -1.00 | -0.10 | 1.00 |
2005-08-02T05:13:00 | 3405.30 | 3459.49 | 0.05 | 0.02 | 0.06 | 63.89 | 0.06 | -0.90 | -0.10 | 0.91 |
2005-08-02T05:13:30 | 3405.27 | 3459.45 | 0.02 | 0.05 | 0.06 | 20.32 | 0.04 | -0.90 | -0.10 | 0.91 |
2005-08-02T05:14:00 | 3405.44 | 3459.63 | 0.02 | -0.00 | 0.02 | 106.39 | 0.01 | -0.90 | -0.10 | 0.91 |
2005-08-02T05:14:30 | 3405.21 | 3459.39 | 0.05 | 0.05 | 0.07 | 43.85 | 0.06 | -0.90 | -0.10 | 0.91 |
2005-08-02T05:15:00 | 3405.06 | 3459.24 | 0.04 | 0.07 | 0.08 | 28.99 | 0.08 | -0.90 | -0.10 | 0.91 |
2005-08-02T05:15:30 | 3404.99 | 3459.16 | 0.00 | 0.05 | 0.05 | 0.00 | 0.03 | -0.90 | -0.10 | 0.91 |
2005-08-02T05:16:00 | 3405.36 | 3459.54 | 0.03 | 0.05 | 0.06 | 33.98 | 0.06 | -1.00 | -0.10 | 1.00 |
2005-08-02T05:16:30 | 3405.21 | 3459.39 | 0.06 | 0.05 | 0.08 | 51.46 | 0.05 | -1.00 | 0.00 | 1.00 |
2005-08-02T05:17:00 | 3405.51 | 3459.71 | 0.04 | 0.03 | 0.05 | 50.04 | 0.05 | -1.00 | 0.00 | 1.00 |
2005-08-02T05:17:30 | 3405.03 | 3459.21 | 0.01 | 0.06 | 0.07 | 12.15 | 0.04 | -1.00 | 0.00 | 1.00 |
2005-08-02T05:18:00 | 3405.29 | 3459.48 | 0.01 | 0.03 | 0.03 | 25.02 | 0.05 | -1.00 | 0.00 | 1.00 |
2005-08-02T05:18:30 | 3405.21 | 3459.40 | 0.04 | 0.03 | 0.05 | 55.71 | 0.05 | -0.90 | 0.00 | 0.90 |
2005-08-02T05:19:00 | 3405.25 | 3459.43 | 0.04 | -0.00 | 0.04 | 96.63 | 0.02 | -0.90 | 0.00 | 0.90 |
2005-08-02T05:19:30 | 3405.12 | 3459.31 | 0.05 | 0.03 | 0.06 | 61.63 | 0.03 | -0.90 | 0.00 | 0.90 |
2005-08-02T05:20:00 | 3405.35 | 3459.54 | 0.04 | 0.02 | 0.05 | 63.43 | 0.04 | -0.90 | 0.00 | 0.90 |
2005-08-02T05:20:30 | 3405.56 | 3459.75 | 0.05 | 0.04 | 0.07 | 50.19 | 0.03 | -0.90 | 0.00 | 0.90 |
2005-08-02T05:21:00 | 3404.99 | 3459.17 | 0.04 | 0.04 | 0.06 | 38.50 | 0.03 | -0.90 | -0.10 | 0.91 |
2005-08-02T05:21:30 | 3405.25 | 3459.43 | 0.04 | 0.04 | 0.05 | 42.77 | 0.02 | -0.80 | 0.00 | 0.80 |
2005-08-02T05:22:00 | 3405.15 | 3459.34 | 0.02 | 0.07 | 0.07 | 16.48 | 0.03 | -0.80 | 0.00 | 0.80 |
2005-08-02T05:22:30 | 3405.19 | 3459.37 | 0.06 | 0.02 | 0.06 | 66.43 | 0.04 | -0.70 | -0.10 | 0.71 |
2005-08-02T05:23:00 | 3405.24 | 3459.43 | 0.02 | 0.01 | 0.02 | 68.63 | 0.01 | -0.60 | -0.10 | 0.61 |
2005-08-02T05:23:30 | 3405.19 | 3459.37 | 0.09 | 0.06 | 0.11 | 57.45 | 0.03 | -0.60 | -0.10 | 0.61 |
2005-08-02T05:24:00 | 3405.03 | 3459.21 | 0.05 | 0.02 | 0.05 | 71.92 | 0.01 | -0.70 | -0.10 | 0.71 |
2005-08-02T05:24:30 | 3404.97 | 3459.15 | 0.02 | 0.08 | 0.08 | 16.43 | 0.03 | -0.70 | -0.10 | 0.71 |
2005-08-02T05:25:00 | 3405.36 | 3459.55 | 0.04 | 0.06 | 0.07 | 34.14 | 0.00 | -0.70 | -0.10 | 0.71 |
2005-08-02T05:25:30 | 3405.43 | 3459.62 | 0.01 | 0.02 | 0.02 | 19.98 | 0.01 | -0.70 | -0.10 | 0.71 |
2005-08-02T05:26:00 | 3405.25 | 3459.44 | 0.08 | 0.04 | 0.08 | 64.65 | 0.02 | -0.80 | -0.10 | 0.81 |
2005-08-02T05:26:30 | 3405.15 | 3459.34 | 0.01 | 0.02 | 0.02 | 36.38 | 0.00 | -0.70 | 0.00 | 0.70 |
2005-08-02T05:27:00 | 3405.02 | 3459.20 | 0.08 | -0.01 | 0.08 | 96.01 | 0.00 | -0.80 | 0.00 | 0.80 |
2005-08-02T05:27:30 | 3405.52 | 3459.71 | 0.03 | 0.02 | 0.04 | 61.39 | 0.02 | -0.80 | 0.00 | 0.80 |
2005-08-02T05:28:00 | 3405.46 | 3459.65 | 0.00 | 0.00 | 0.01 | 45.00 | 0.01 | -0.70 | 0.00 | 0.70 |
2005-08-02T05:28:30 | 3404.91 | 3459.09 | 0.05 | 0.02 | 0.06 | 68.01 | 0.03 | -0.70 | 0.00 | 0.70 |
2005-08-02T05:29:00 | 3405.24 | 3459.42 | 0.05 | -0.01 | 0.05 | 99.46 | 0.02 | -0.70 | 0.00 | 0.70 |
2005-08-02T05:29:30 | 3405.13 | 3459.31 | 0.08 | 0.02 | 0.08 | 78.84 | 0.01 | -0.70 | 0.00 | 0.70 |
2005-08-02T05:30:00 | 3405.17 | 3459.35 | 0.01 | 0.05 | 0.05 | 15.46 | 0.01 | -0.60 | 0.00 | 0.60 |
2005-08-02T05:30:30 | 3405.12 | 3459.30 | 0.06 | 0.06 | 0.08 | 44.52 | 0.03 | -0.50 | 0.00 | 0.50 |
2005-08-02T05:31:00 | 3405.25 | 3459.43 | 0.10 | 0.03 | 0.11 | 74.93 | 0.03 | -0.50 | 0.00 | 0.50 |
2005-08-02T05:31:30 | 3405.28 | 3459.46 | 0.01 | 0.02 | 0.02 | 36.87 | 0.00 | -0.50 | 0.00 | 0.50 |
2005-08-02T05:32:00 | 3405.20 | 3459.39 | 0.09 | -0.00 | 0.09 | 91.23 | 0.03 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:32:30 | 3405.31 | 3459.50 | 0.03 | -0.03 | 0.04 | 135.00 | -0.00 | -0.50 | 0.10 | 0.51 |
2005-08-02T05:33:00 | 3405.36 | 3459.55 | 0.07 | 0.04 | 0.08 | 61.22 | 0.02 | -0.50 | 0.00 | 0.50 |
2005-08-02T05:33:30 | 3405.28 | 3459.47 | 0.04 | 0.02 | 0.04 | 58.13 | -0.00 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:34:00 | 3405.23 | 3459.41 | 0.03 | 0.04 | 0.05 | 33.69 | 0.01 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:34:30 | 3405.28 | 3459.46 | 0.02 | 0.04 | 0.04 | 30.74 | 0.01 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:35:00 | 3405.15 | 3459.33 | 0.08 | 0.04 | 0.09 | 60.17 | 0.02 | -0.40 | -0.10 | 0.41 |
2005-08-02T05:35:30 | 3405.22 | 3459.41 | 0.01 | 0.04 | 0.04 | 18.43 | 0.00 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:36:00 | 3404.98 | 3459.16 | 0.06 | 0.04 | 0.07 | 55.41 | 0.02 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:36:30 | 3405.04 | 3459.22 | 0.04 | 0.05 | 0.06 | 36.67 | 0.01 | -0.30 | 0.00 | 0.30 |
2005-08-02T05:37:00 | 3405.17 | 3459.36 | 0.04 | 0.07 | 0.08 | 28.44 | 0.01 | -0.30 | 0.00 | 0.30 |
2005-08-02T05:37:30 | 3404.89 | 3459.07 | 0.03 | 0.07 | 0.07 | 24.12 | 0.00 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:38:00 | 3405.39 | 3459.58 | 0.10 | 0.03 | 0.11 | 71.40 | 0.02 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:38:30 | 3405.29 | 3459.47 | 0.03 | 0.08 | 0.09 | 21.80 | 0.02 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:39:00 | 3405.35 | 3459.54 | 0.10 | -0.03 | 0.10 | 106.17 | 0.06 | -0.40 | 0.10 | 0.41 |
2005-08-02T05:39:30 | 3405.14 | 3459.33 | 0.02 | 0.10 | 0.11 | 12.88 | 0.04 | -0.40 | 0.10 | 0.41 |
2005-08-02T05:40:00 | 3404.83 | 3459.00 | 0.08 | 0.02 | 0.09 | 79.88 | 0.05 | -0.40 | 0.10 | 0.41 |
2005-08-02T05:40:30 | 3405.07 | 3459.25 | -0.01 | 0.02 | 0.03 | 335.38 | 0.02 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:41:00 | 3405.03 | 3459.21 | 0.05 | 0.06 | 0.08 | 44.47 | 0.04 | -0.40 | 0.00 | 0.40 |
2005-08-02T05:41:30 | 3405.10 | 3459.28 | 0.07 | 0.04 | 0.08 | 63.10 | 0.04 | -0.40 | 0.20 | 0.45 |
2005-08-02T05:42:00 | 3405.25 | 3459.44 | 0.07 | 0.06 | 0.09 | 51.84 | 0.03 | -0.40 | 0.20 | 0.45 |
2005-08-02T05:42:30 | 3405.15 | 3459.33 | 0.04 | 0.05 | 0.07 | 37.72 | 0.01 | -0.40 | 0.20 | 0.45 |
2005-08-02T05:43:00 | 3405.09 | 3459.27 | 0.08 | 0.02 | 0.08 | 72.65 | 0.04 | -0.50 | 0.20 | 0.54 |
2005-08-02T05:43:30 | 3404.94 | 3459.12 | 0.08 | 0.03 | 0.08 | 68.20 | 0.04 | -0.40 | 0.10 | 0.41 |
2005-08-02T05:44:00 | 3405.15 | 3459.33 | 0.06 | 0.02 | 0.06 | 76.40 | 0.04 | -0.30 | 0.00 | 0.30 |
2005-08-02T05:44:30 | 3404.93 | 3459.11 | 0.06 | 0.06 | 0.09 | 41.25 | 0.03 | -0.40 | 0.10 | 0.41 |
2005-08-02T05:45:00 | 3405.28 | 3459.46 | 0.05 | 0.05 | 0.07 | 43.85 | 0.04 | -0.50 | 0.20 | 0.54 |
2005-08-02T05:45:30 | 3405.10 | 3459.28 | 0.05 | 0.05 | 0.07 | 43.30 | 0.05 | -0.50 | 0.20 | 0.54 |
2005-08-02T05:46:00 | 3405.39 | 3459.58 | 0.03 | 0.07 | 0.07 | 22.25 | 0.03 | -0.60 | 0.30 | 0.67 |
2005-08-02T05:46:30 | 3405.41 | 3459.60 | 0.04 | 0.07 | 0.08 | 31.93 | 0.03 | -0.60 | 0.30 | 0.67 |
2005-08-02T05:47:00 | 3405.34 | 3459.52 | 0.06 | 0.08 | 0.10 | 40.10 | 0.05 | -0.60 | 0.00 | 0.60 |
2005-08-02T05:47:30 | 3405.10 | 3459.28 | 0.04 | 0.08 | 0.09 | 28.00 | 0.05 | -0.60 | 0.10 | 0.61 |
2005-08-02T05:48:00 | 3405.09 | 3459.28 | 0.03 | 0.06 | 0.07 | 28.81 | 0.05 | -0.50 | 0.10 | 0.51 |
2005-08-02T05:48:30 | 3404.80 | 3458.97 | 0.05 | 0.06 | 0.08 | 37.16 | 0.03 | -0.60 | 0.10 | 0.61 |
2005-08-02T05:49:00 | 3405.26 | 3459.44 | 0.01 | 0.08 | 0.08 | 4.24 | 0.03 | -0.50 | 0.20 | 0.54 |
2005-08-02T05:49:30 | 3405.18 | 3459.36 | 0.01 | 0.08 | 0.08 | 5.93 | 0.03 | -0.60 | 0.20 | 0.63 |
2005-08-02T05:50:00 | 3405.29 | 3459.47 | 0.00 | 0.04 | 0.04 | 0.00 | 0.02 | -0.60 | 0.20 | 0.63 |
2005-08-02T05:50:30 | 3405.41 | 3459.60 | 0.08 | 0.06 | 0.10 | 56.31 | 0.04 | -0.70 | 0.30 | 0.76 |
2005-08-02T05:51:00 | 3404.80 | 3458.98 | 0.07 | 0.06 | 0.09 | 50.53 | 0.03 | -0.70 | 0.30 | 0.76 |
2005-08-02T05:51:30 | 3405.10 | 3459.28 | 0.02 | 0.07 | 0.08 | 16.99 | 0.01 | -0.70 | 0.40 | 0.81 |
2005-08-02T05:52:00 | 3404.77 | 3458.94 | 0.11 | 0.11 | 0.15 | 45.53 | 0.06 | -0.70 | 0.40 | 0.81 |
2005-08-02T05:52:30 | 3405.04 | 3459.22 | 0.06 | 0.11 | 0.12 | 30.49 | 0.03 | -0.70 | 0.40 | 0.81 |
2005-08-02T05:53:00 | 3405.07 | 3459.25 | 0.06 | 0.07 | 0.10 | 40.41 | 0.02 | -0.70 | 0.50 | 0.86 |
2005-08-02T05:53:30 | 3404.85 | 3459.03 | 0.02 | 0.10 | 0.10 | 9.94 | 0.01 | -0.60 | 0.30 | 0.67 |
2005-08-02T05:54:00 | 3404.87 | 3459.04 | 0.04 | 0.11 | 0.12 | 21.25 | 0.05 | -0.60 | 0.20 | 0.63 |
2005-08-02T05:54:30 | 3404.90 | 3459.08 | 0.07 | 0.06 | 0.09 | 49.47 | 0.02 | -0.60 | 0.20 | 0.63 |
2005-08-02T05:55:00 | 3405.07 | 3459.25 | 0.06 | 0.06 | 0.09 | 47.82 | 0.03 | -0.70 | 0.30 | 0.76 |
2005-08-02T05:55:30 | 3405.40 | 3459.59 | 0.04 | 0.06 | 0.07 | 34.99 | 0.02 | -0.80 | 0.40 | 0.89 |
2005-08-02T05:56:00 | 3405.23 | 3459.41 | 0.04 | 0.05 | 0.07 | 42.56 | 0.02 | -0.70 | 0.40 | 0.81 |
2005-08-02T05:56:30 | 3404.96 | 3459.13 | 0.08 | 0.09 | 0.12 | 42.24 | 0.05 | -0.60 | 0.40 | 0.72 |
2005-08-02T05:57:00 | 3405.17 | 3459.36 | 0.05 | 0.11 | 0.12 | 25.71 | 0.04 | -0.60 | 0.40 | 0.72 |
2005-08-02T05:57:30 | 3405.31 | 3459.50 | 0.11 | 0.09 | 0.14 | 50.65 | 0.05 | -0.60 | 0.40 | 0.72 |
2005-08-02T05:58:00 | 3405.07 | 3459.25 | 0.06 | 0.05 | 0.08 | 48.48 | 0.03 | -0.60 | 0.30 | 0.67 |
2005-08-02T05:58:30 | 3405.36 | 3459.55 | 0.04 | 0.05 | 0.06 | 37.06 | 0.03 | -0.60 | 0.30 | 0.67 |
2005-08-02T05:59:00 | 3405.10 | 3459.28 | 0.07 | 0.04 | 0.08 | 56.92 | 0.03 | -0.60 | 0.40 | 0.72 |
2005-08-02T05:59:30 | 3405.23 | 3459.41 | 0.11 | 0.08 | 0.13 | 55.47 | 0.06 | -0.70 | 0.50 | 0.86 |
2005-08-02T06:00:00 | 3405.06 | 3459.24 | 0.03 | 0.05 | 0.06 | 28.30 | 0.00 | -0.80 | 0.50 | 0.94 |
2005-08-02T06:00:30 | 3404.92 | 3459.10 | 0.08 | 0.06 | 0.10 | 55.20 | 0.05 | -0.70 | 0.50 | 0.86 |
2005-08-02T06:01:00 | 3405.05 | 3459.23 | 0.07 | 0.06 | 0.09 | 45.88 | 0.04 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:01:30 | 3405.03 | 3459.21 | 0.08 | 0.08 | 0.11 | 47.83 | 0.05 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:02:00 | 3405.07 | 3459.25 | 0.08 | 0.12 | 0.14 | 34.82 | 0.05 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:02:30 | 3404.86 | 3459.04 | 0.06 | 0.02 | 0.07 | 75.96 | 0.03 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:03:00 | 3404.85 | 3459.02 | 0.07 | 0.05 | 0.09 | 54.90 | 0.04 | -0.70 | 0.50 | 0.86 |
2005-08-02T06:03:30 | 3405.33 | 3459.52 | 0.05 | 0.16 | 0.16 | 17.54 | 0.02 | -0.70 | 0.40 | 0.81 |
2005-08-02T06:04:00 | 3404.90 | 3459.07 | 0.04 | 0.10 | 0.11 | 21.11 | 0.03 | -0.70 | 0.40 | 0.81 |
2005-08-02T06:04:30 | 3404.85 | 3459.03 | 0.06 | 0.03 | 0.07 | 66.37 | 0.03 | -0.70 | 0.40 | 0.81 |
2005-08-02T06:05:00 | 3405.22 | 3459.41 | 0.05 | 0.05 | 0.07 | 45.59 | 0.04 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:05:30 | 3405.06 | 3459.24 | 0.03 | 0.06 | 0.07 | 26.21 | 0.02 | -0.70 | 0.40 | 0.81 |
2005-08-02T06:06:00 | 3404.92 | 3459.10 | 0.05 | 0.07 | 0.08 | 34.47 | 0.04 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:06:30 | 3405.17 | 3459.35 | 0.04 | 0.06 | 0.07 | 32.09 | 0.02 | -0.60 | 0.30 | 0.67 |
2005-08-02T06:07:00 | 3405.01 | 3459.19 | 0.05 | 0.07 | 0.09 | 36.47 | 0.04 | -0.60 | 0.30 | 0.67 |
2005-08-02T06:07:30 | 3404.79 | 3458.96 | 0.02 | 0.03 | 0.03 | 28.07 | 0.02 | -0.60 | 0.30 | 0.67 |
2005-08-02T06:08:00 | 3405.12 | 3459.30 | 0.04 | 0.10 | 0.10 | 23.34 | 0.02 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:08:30 | 3404.82 | 3459.00 | 0.09 | 0.05 | 0.10 | 61.16 | 0.04 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:09:00 | 3405.26 | 3459.44 | 0.07 | 0.02 | 0.08 | 73.74 | 0.04 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:09:30 | 3404.87 | 3459.05 | 0.05 | 0.08 | 0.09 | 30.96 | 0.03 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:10:00 | 3405.03 | 3459.21 | 0.05 | 0.10 | 0.11 | 25.17 | 0.04 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:10:30 | 3405.26 | 3459.45 | 0.05 | 0.07 | 0.09 | 34.05 | 0.02 | -0.60 | 0.50 | 0.78 |
2005-08-02T06:11:00 | 3404.84 | 3459.01 | 0.04 | 0.05 | 0.06 | 39.81 | 0.02 | -0.60 | 0.40 | 0.72 |
2005-08-02T06:11:30 | 3404.94 | 3459.12 | 0.02 | 0.10 | 0.10 | 8.70 | 0.04 | -0.50 | 0.30 | 0.58 |
2005-08-02T06:12:00 | 3405.04 | 3459.22 | 0.06 | 0.03 | 0.07 | 64.20 | 0.05 | -0.50 | 0.30 | 0.58 |
2005-08-02T06:12:30 | 3405.12 | 3459.31 | 0.03 | 0.07 | 0.08 | 23.20 | 0.02 | -0.50 | 0.30 | 0.58 |
2005-08-02T06:13:00 | 3404.89 | 3459.07 | 0.04 | 0.06 | 0.07 | 31.50 | 0.03 | -0.50 | 0.30 | 0.58 |
2005-08-02T06:13:30 | 3404.95 | 3459.13 | 0.04 | 0.06 | 0.07 | 32.99 | 0.02 | -0.50 | 0.30 | 0.58 |
2005-08-02T06:14:00 | 3405.13 | 3459.31 | 0.05 | 0.05 | 0.07 | 46.17 | 0.03 | -0.50 | 0.30 | 0.58 |
2005-08-02T06:14:30 | 3405.38 | 3459.57 | 0.12 | 0.08 | 0.14 | 55.30 | 0.06 | -0.40 | 0.30 | 0.50 |
2005-08-02T06:15:00 | 3404.96 | 3459.14 | 0.05 | 0.09 | 0.10 | 31.64 | 0.04 | -0.50 | 0.30 | 0.58 |
2005-08-02T06:15:30 | 3404.86 | 3459.04 | 0.05 | 0.09 | 0.11 | 29.48 | 0.05 | -0.40 | 0.30 | 0.50 |
2005-08-02T06:16:00 | 3404.67 | 3458.84 | 0.09 | 0.06 | 0.11 | 53.55 | 0.05 | -0.30 | 0.20 | 0.36 |
2005-08-02T06:16:30 | 3405.05 | 3459.23 | 0.12 | 0.09 | 0.15 | 52.98 | 0.06 | -0.30 | 0.30 | 0.42 |
2005-08-02T06:17:00 | 3405.19 | 3459.37 | 0.10 | 0.06 | 0.12 | 58.71 | 0.04 | -0.40 | 0.40 | 0.57 |
2005-08-02T06:17:30 | 3404.77 | 3458.95 | 0.06 | 0.05 | 0.08 | 49.93 | 0.04 | -0.30 | 0.40 | 0.50 |
2005-08-02T06:18:00 | 3404.96 | 3459.13 | 0.05 | 0.09 | 0.10 | 28.07 | 0.03 | -0.30 | 0.60 | 0.67 |
2005-08-02T06:18:30 | 3404.91 | 3459.08 | 0.10 | 0.03 | 0.11 | 71.22 | 0.04 | -0.20 | 0.40 | 0.45 |
2005-08-02T06:19:00 | 3405.21 | 3459.40 | 0.09 | 0.04 | 0.10 | 67.34 | 0.04 | -0.20 | 0.40 | 0.45 |
2005-08-02T06:19:30 | 3405.03 | 3459.21 | 0.10 | 0.02 | 0.11 | 81.34 | 0.05 | -0.20 | 0.60 | 0.63 |
2005-08-02T06:20:00 | 3404.94 | 3459.12 | 0.08 | 0.06 | 0.10 | 52.13 | 0.05 | -0.20 | 0.60 | 0.63 |
2005-08-02T06:20:30 | 3404.93 | 3459.11 | 0.08 | 0.06 | 0.10 | 50.42 | 0.04 | 0.00 | 0.40 | 0.40 |
2005-08-02T06:21:00 | 3405.02 | 3459.20 | 0.08 | 0.05 | 0.10 | 60.48 | 0.05 | -0.10 | 0.70 | 0.71 |
2005-08-02T06:21:30 | 3404.93 | 3459.11 | 0.10 | 0.06 | 0.12 | 61.43 | 0.06 | -0.10 | 0.60 | 0.61 |
2005-08-02T06:22:00 | 3404.87 | 3459.05 | 0.08 | 0.06 | 0.10 | 51.69 | 0.05 | 0.00 | 0.60 | 0.60 |
2005-08-02T06:22:30 | 3405.07 | 3459.25 | 0.06 | 0.03 | 0.07 | 61.93 | 0.04 | -0.20 | 0.60 | 0.63 |
2005-08-02T06:23:00 | 3404.92 | 3459.10 | 0.09 | 0.04 | 0.09 | 65.61 | 0.05 | -0.20 | 0.70 | 0.73 |
2005-08-02T06:23:30 | 3405.37 | 3459.56 | 0.08 | 0.04 | 0.09 | 64.90 | 0.05 | -0.30 | 0.70 | 0.76 |
2005-08-02T06:24:00 | 3405.07 | 3459.25 | 0.10 | 0.08 | 0.13 | 50.43 | 0.06 | -0.20 | 0.60 | 0.63 |
2005-08-02T06:24:30 | 3404.78 | 3458.95 | 0.15 | 0.03 | 0.15 | 77.51 | 0.08 | -0.20 | 0.80 | 0.82 |
2005-08-02T06:25:00 | 3405.00 | 3459.18 | 0.10 | 0.06 | 0.11 | 60.45 | 0.06 | -0.10 | 0.70 | 0.71 |
2005-08-02T06:25:30 | 3405.20 | 3459.38 | 0.04 | 0.06 | 0.07 | 31.39 | 0.03 | -0.20 | 0.80 | 0.82 |
2005-08-02T06:26:00 | 3405.17 | 3459.35 | 0.10 | 0.05 | 0.12 | 63.21 | 0.06 | -0.20 | 0.80 | 0.82 |
2005-08-02T06:26:30 | 3404.78 | 3458.96 | 0.10 | 0.04 | 0.11 | 70.02 | 0.06 | -0.10 | 0.80 | 0.81 |
2005-08-02T06:27:00 | 3405.11 | 3459.29 | 0.12 | 0.04 | 0.13 | 71.42 | 0.07 | 0.00 | 0.80 | 0.80 |
2005-08-02T06:27:30 | 3405.21 | 3459.40 | 0.10 | 0.02 | 0.11 | 79.65 | 0.09 | 0.00 | 0.80 | 0.80 |
2005-08-02T06:28:00 | 3404.94 | 3459.12 | 0.13 | 0.02 | 0.13 | 80.17 | 0.08 | 0.00 | 0.80 | 0.80 |
2005-08-02T06:28:30 | 3405.08 | 3459.26 | 0.10 | 0.07 | 0.12 | 56.70 | 0.08 | 0.00 | 0.80 | 0.80 |
2005-08-02T06:29:00 | 3404.91 | 3459.09 | 0.12 | 0.07 | 0.14 | 58.39 | 0.08 | -0.10 | 0.70 | 0.71 |
2005-08-02T06:29:30 | 3405.01 | 3459.19 | 0.06 | 0.00 | 0.06 | 85.31 | 0.06 | -0.10 | 0.70 | 0.71 |
2005-08-02T06:30:00 | 3404.76 | 3458.94 | 0.12 | 0.04 | 0.13 | 69.98 | 0.09 | -0.10 | 0.60 | 0.61 |
2005-08-02T06:30:30 | 3404.77 | 3458.94 | 0.13 | 0.04 | 0.13 | 72.24 | 0.07 | -0.10 | 0.80 | 0.81 |
2005-08-02T06:31:00 | 3404.89 | 3459.07 | 0.14 | 0.07 | 0.15 | 62.28 | 0.10 | -0.10 | 0.70 | 0.71 |
2005-08-02T06:31:30 | 3405.02 | 3459.20 | 0.11 | 0.02 | 0.11 | 77.98 | 0.07 | 0.00 | 0.80 | 0.80 |
2005-08-02T06:32:00 | 3405.11 | 3459.29 | 0.10 | 0.07 | 0.12 | 55.91 | 0.08 | -0.10 | 0.80 | 0.81 |
2005-08-02T06:32:30 | 3405.19 | 3459.38 | 0.14 | 0.08 | 0.17 | 60.51 | 0.10 | -0.10 | 0.80 | 0.81 |
2005-08-02T06:33:00 | 3404.92 | 3459.09 | 0.11 | 0.02 | 0.11 | 80.37 | 0.08 | 0.00 | 0.70 | 0.70 |
2005-08-02T06:33:30 | 3404.80 | 3458.97 | 0.15 | 0.05 | 0.15 | 72.16 | 0.08 | -0.10 | 0.80 | 0.81 |
2005-08-02T06:34:00 | 3404.71 | 3458.88 | 0.16 | 0.02 | 0.16 | 81.20 | 0.11 | 0.00 | 0.90 | 0.90 |
2005-08-02T06:34:30 | 3405.08 | 3459.26 | 0.07 | 0.05 | 0.09 | 54.39 | 0.06 | 0.30 | 0.30 | 0.42 |
2005-08-02T06:35:00 | 3404.95 | 3459.12 | 0.12 | 0.02 | 0.13 | 81.29 | 0.09 | 0.30 | 0.10 | 0.32 |
2005-08-02T06:35:30 | 3404.82 | 3458.99 | 0.14 | 0.07 | 0.15 | 64.11 | 0.11 | 0.20 | 0.40 | 0.45 |
2005-08-02T06:36:00 | 3405.22 | 3459.40 | 0.15 | 0.02 | 0.16 | 83.33 | 0.11 | 0.30 | 0.50 | 0.58 |
2005-08-02T06:36:30 | 3405.17 | 3459.36 | 0.11 | 0.05 | 0.12 | 65.79 | 0.09 | 0.30 | 0.60 | 0.67 |
2005-08-02T06:37:00 | 3404.95 | 3459.13 | 0.15 | 0.02 | 0.15 | 81.71 | 0.10 | 0.40 | 0.70 | 0.81 |
2005-08-02T06:37:30 | 3405.00 | 3459.18 | 0.13 | 0.05 | 0.14 | 67.96 | 0.09 | 0.20 | 0.90 | 0.92 |
2005-08-02T06:38:00 | 3405.23 | 3459.42 | 0.12 | 0.02 | 0.12 | 83.05 | 0.07 | 0.20 | 0.90 | 0.92 |
2005-08-02T06:38:30 | 3404.83 | 3459.00 | 0.12 | 0.06 | 0.14 | 65.11 | 0.05 | 0.10 | 1.00 | 1.00 |
2005-08-02T06:39:00 | 3404.86 | 3459.04 | 0.12 | 0.06 | 0.14 | 62.50 | 0.06 | 0.10 | 1.00 | 1.00 |
2005-08-02T06:39:30 | 3404.77 | 3458.95 | 0.12 | 0.07 | 0.14 | 61.10 | 0.08 | 0.10 | 1.00 | 1.00 |
2005-08-02T06:40:00 | 3405.09 | 3459.27 | 0.13 | 0.04 | 0.13 | 74.05 | 0.10 | 0.20 | 0.90 | 0.92 |
2005-08-02T06:40:30 | 3404.87 | 3459.05 | 0.12 | 0.06 | 0.14 | 63.07 | 0.06 | 0.30 | 0.90 | 0.95 |
2005-08-02T06:41:00 | 3404.87 | 3459.05 | 0.10 | 0.02 | 0.10 | 79.70 | 0.09 | 0.20 | 0.90 | 0.92 |
2005-08-02T06:41:30 | 3405.20 | 3459.38 | 0.11 | 0.04 | 0.11 | 67.92 | 0.07 | 0.30 | 0.80 | 0.85 |
2005-08-02T06:42:00 | 3404.79 | 3458.96 | 0.13 | 0.03 | 0.14 | 75.56 | 0.07 | 0.30 | 0.90 | 0.95 |
2005-08-02T06:42:30 | 3405.06 | 3459.24 | 0.12 | 0.04 | 0.13 | 70.20 | 0.10 | 0.30 | 0.90 | 0.95 |
2005-08-02T06:43:00 | 3405.00 | 3459.18 | 0.12 | 0.07 | 0.14 | 58.12 | 0.08 | 0.20 | 1.00 | 1.02 |
2005-08-02T06:43:30 | 3405.01 | 3459.18 | 0.13 | 0.01 | 0.13 | 87.36 | 0.06 | 0.30 | 0.80 | 0.85 |
2005-08-02T06:44:00 | 3404.97 | 3459.15 | 0.10 | 0.03 | 0.11 | 73.40 | 0.07 | 0.40 | 1.10 | 1.17 |
2005-08-02T06:44:30 | 3404.92 | 3459.10 | 0.15 | 0.03 | 0.15 | 80.17 | 0.09 | 0.40 | 0.90 | 0.98 |
2005-08-02T06:45:00 | 3405.23 | 3459.41 | 0.11 | 0.03 | 0.11 | 73.78 | 0.08 | 0.50 | 1.10 | 1.21 |
2005-08-02T06:45:30 | 3405.12 | 3459.30 | 0.07 | 0.02 | 0.08 | 71.10 | 0.06 | 0.40 | 1.10 | 1.17 |
2005-08-02T06:46:00 | 3404.95 | 3459.12 | 0.11 | 0.06 | 0.13 | 59.87 | 0.06 | 0.10 | 1.30 | 1.30 |
2005-08-02T06:46:30 | 3404.94 | 3459.11 | 0.08 | 0.07 | 0.11 | 49.51 | 0.07 | 0.10 | 1.30 | 1.30 |
2005-08-02T06:47:00 | 3405.03 | 3459.21 | 0.12 | 0.00 | 0.12 | 88.53 | 0.08 | 0.20 | 1.40 | 1.41 |
2005-08-02T06:47:30 | 3405.23 | 3459.42 | 0.12 | 0.08 | 0.14 | 58.29 | 0.06 | 0.10 | 1.30 | 1.30 |
2005-08-02T06:48:00 | 3404.95 | 3459.13 | 0.10 | 0.04 | 0.11 | 68.48 | 0.09 | 0.20 | 0.90 | 0.92 |
2005-08-02T06:48:30 | 3405.06 | 3459.24 | 0.11 | 0.04 | 0.12 | 67.93 | 0.06 | 0.20 | 0.90 | 0.92 |
2005-08-02T06:49:00 | 3404.68 | 3458.86 | 0.12 | 0.10 | 0.15 | 50.82 | 0.08 | 0.30 | 0.90 | 0.95 |
2005-08-02T06:49:30 | 3404.82 | 3458.99 | 0.14 | 0.10 | 0.17 | 53.66 | 0.09 | 0.40 | 0.90 | 0.98 |
2005-08-02T06:50:00 | 3405.02 | 3459.20 | 0.08 | 0.10 | 0.13 | 41.14 | 0.06 | 0.40 | 0.90 | 0.98 |
2005-08-02T06:50:30 | 3405.35 | 3459.54 | 0.13 | 0.06 | 0.14 | 67.07 | 0.08 | 0.30 | 1.00 | 1.04 |
2005-08-02T06:51:00 | 3405.04 | 3459.22 | 0.10 | 0.07 | 0.13 | 55.93 | 0.06 | 0.40 | 1.00 | 1.08 |
2005-08-02T06:51:30 | 3404.75 | 3458.92 | 0.08 | 0.04 | 0.09 | 62.07 | 0.07 | 0.30 | 0.90 | 0.95 |
2005-08-02T06:52:00 | 3404.85 | 3459.03 | 0.08 | 0.06 | 0.10 | 51.34 | 0.06 | 0.30 | 1.10 | 1.14 |
2005-08-02T06:52:30 | 3405.08 | 3459.26 | 0.09 | 0.02 | 0.09 | 79.07 | 0.07 | 0.50 | 0.90 | 1.03 |
2005-08-02T06:53:00 | 3404.86 | 3459.03 | 0.14 | 0.01 | 0.14 | 84.12 | 0.08 | 0.40 | 1.10 | 1.17 |
2005-08-02T06:53:30 | 3404.95 | 3459.13 | 0.16 | 0.03 | 0.17 | 78.36 | 0.10 | 0.40 | 1.20 | 1.26 |
2005-08-02T06:54:00 | 3405.28 | 3459.46 | 0.08 | 0.03 | 0.08 | 70.91 | 0.08 | 0.50 | 0.80 | 0.94 |
2005-08-02T06:54:30 | 3404.88 | 3459.06 | 0.07 | 0.05 | 0.09 | 55.76 | 0.06 | 0.70 | 0.40 | 0.81 |
2005-08-02T06:55:00 | 3405.07 | 3459.25 | 0.11 | -0.00 | 0.11 | 92.01 | 0.08 | 0.80 | 0.40 | 0.89 |
2005-08-02T06:55:30 | 3404.97 | 3459.15 | 0.10 | 0.03 | 0.11 | 72.42 | 0.08 | 0.70 | 0.80 | 1.06 |
2005-08-02T06:56:00 | 3405.09 | 3459.28 | 0.12 | 0.03 | 0.12 | 77.52 | 0.09 | 0.60 | 0.90 | 1.08 |
2005-08-02T06:56:30 | 3404.92 | 3459.10 | 0.15 | 0.05 | 0.16 | 71.45 | 0.11 | 0.50 | 0.80 | 0.94 |
2005-08-02T06:57:00 | 3404.93 | 3459.11 | 0.17 | 0.03 | 0.17 | 81.15 | 0.09 | 0.40 | 1.00 | 1.08 |
2005-08-02T06:57:30 | 3404.79 | 3458.96 | 0.16 | 0.07 | 0.18 | 67.36 | 0.10 | 0.70 | 1.00 | 1.22 |
2005-08-02T06:58:00 | 3405.14 | 3459.32 | 0.15 | 0.03 | 0.15 | 79.93 | 0.10 | 0.70 | 1.00 | 1.22 |
2005-08-02T06:58:30 | 3405.22 | 3459.41 | 0.11 | 0.08 | 0.14 | 55.15 | 0.07 | 0.70 | 0.90 | 1.14 |
2005-08-02T06:59:00 | 3405.28 | 3459.46 | 0.11 | 0.03 | 0.11 | 73.98 | 0.09 | 0.60 | 1.00 | 1.17 |
2005-08-02T06:59:30 | 3404.88 | 3459.05 | 0.08 | 0.07 | 0.11 | 49.46 | 0.05 | 0.50 | 1.30 | 1.39 |
2005-08-02T07:00:00 | 3404.96 | 3459.14 | 0.14 | 0.06 | 0.15 | 65.77 | 0.10 | 0.70 | 1.00 | 1.22 |
2005-08-02T07:00:30 | 3405.03 | 3459.21 | 0.12 | 0.08 | 0.15 | 57.38 | 0.09 | 0.80 | 1.30 | 1.53 |
2005-08-02T07:01:00 | 3405.13 | 3459.31 | 0.11 | 0.06 | 0.13 | 63.43 | 0.08 | 0.70 | 1.00 | 1.22 |
2005-08-02T07:01:30 | 3404.95 | 3459.12 | 0.10 | 0.04 | 0.11 | 69.00 | 0.08 | 0.50 | 1.20 | 1.30 |
2005-08-02T07:02:00 | 3405.17 | 3459.35 | 0.09 | 0.01 | 0.09 | 83.59 | 0.07 | 0.50 | 1.20 | 1.30 |
2005-08-02T07:02:30 | 3404.84 | 3459.02 | 0.12 | 0.08 | 0.14 | 57.34 | 0.08 | 0.50 | 1.30 | 1.39 |
2005-08-02T07:03:00 | 3404.98 | 3459.16 | 0.15 | 0.07 | 0.16 | 63.75 | 0.07 | 0.70 | 1.10 | 1.30 |
2005-08-02T07:03:30 | 3404.99 | 3459.17 | 0.12 | 0.07 | 0.13 | 60.15 | 0.08 | 0.50 | 1.50 | 1.58 |
2005-08-02T07:04:00 | 3404.81 | 3458.98 | 0.20 | 0.01 | 0.20 | 86.84 | 0.12 | 0.60 | 1.20 | 1.34 |
2005-08-02T07:04:30 | 3404.94 | 3459.12 | 0.13 | 0.04 | 0.14 | 72.87 | 0.11 | 0.60 | 1.30 | 1.43 |
2005-08-02T07:05:00 | 3405.12 | 3459.30 | 0.13 | 0.05 | 0.14 | 69.02 | 0.08 | 0.80 | 1.00 | 1.28 |
2005-08-02T07:05:30 | 3404.95 | 3459.13 | 0.13 | 0.06 | 0.15 | 64.47 | 0.10 | 0.70 | 1.00 | 1.22 |
2005-08-02T07:06:00 | 3404.97 | 3459.15 | 0.14 | 0.05 | 0.15 | 70.45 | 0.11 | 0.60 | 1.20 | 1.34 |
2005-08-02T07:06:30 | 3405.17 | 3459.35 | 0.13 | 0.05 | 0.14 | 67.82 | 0.09 | 0.90 | 0.90 | 1.27 |
2005-08-02T07:07:00 | 3405.13 | 3459.31 | 0.18 | 0.04 | 0.18 | 75.58 | 0.10 | 0.80 | 1.30 | 1.53 |
2005-08-02T07:07:30 | 3404.51 | 3458.68 | 0.16 | 0.04 | 0.16 | 76.90 | 0.12 | 0.70 | 1.40 | 1.57 |
2005-08-02T07:08:00 | 3405.35 | 3459.54 | 0.16 | -0.03 | 0.17 | 99.41 | 0.12 | 1.20 | 1.40 | 1.84 |
2005-08-02T07:08:30 | 3405.06 | 3459.24 | 0.12 | 0.05 | 0.13 | 68.59 | 0.10 | 1.10 | 1.30 | 1.70 |
2005-08-02T07:09:00 | 3405.25 | 3459.43 | 0.17 | 0.05 | 0.18 | 75.03 | 0.10 | 1.10 | 1.40 | 1.78 |
2005-08-02T07:09:30 | 3404.96 | 3459.14 | 0.14 | 0.03 | 0.14 | 78.61 | 0.09 | 1.20 | 1.20 | 1.70 |
2005-08-02T07:10:00 | 3405.24 | 3459.42 | 0.13 | 0.05 | 0.14 | 68.36 | 0.09 | 1.00 | 1.40 | 1.72 |
2005-08-02T07:10:30 | 3405.21 | 3459.39 | 0.20 | 0.04 | 0.20 | 79.24 | 0.13 | 1.20 | 1.10 | 1.63 |
2005-08-02T07:11:00 | 3405.10 | 3459.28 | 0.14 | 0.01 | 0.14 | 86.75 | 0.12 | 1.00 | 1.10 | 1.49 |
2005-08-02T07:11:30 | 3405.21 | 3459.39 | 0.15 | 0.00 | 0.15 | 89.61 | 0.12 | 0.80 | 1.00 | 1.28 |
2005-08-02T07:12:00 | 3405.07 | 3459.26 | 0.12 | 0.01 | 0.12 | 85.82 | 0.11 | 0.80 | 0.90 | 1.20 |
2005-08-02T07:12:30 | 3404.91 | 3459.08 | 0.10 | 0.04 | 0.11 | 69.44 | 0.10 | 0.70 | 0.70 | 0.99 |
2005-08-02T07:13:00 | 3405.13 | 3459.31 | 0.11 | 0.04 | 0.12 | 70.06 | 0.09 | 0.80 | 0.60 | 1.00 |
2005-08-02T07:13:30 | 3404.86 | 3459.04 | 0.14 | 0.04 | 0.14 | 75.20 | 0.10 | 0.70 | 0.70 | 0.99 |
2005-08-02T07:14:00 | 3404.86 | 3459.03 | 0.12 | 0.02 | 0.12 | 82.47 | 0.12 | 1.20 | 0.10 | 1.20 |
2005-08-02T07:14:30 | 3405.04 | 3459.22 | 0.14 | 0.04 | 0.15 | 74.48 | 0.11 | 1.00 | 0.70 | 1.22 |
2005-08-02T07:15:00 | 3404.74 | 3458.91 | 0.13 | 0.04 | 0.14 | 72.10 | 0.11 | 0.80 | 1.10 | 1.36 |
2005-08-02T07:15:30 | 3405.01 | 3459.18 | 0.15 | 0.06 | 0.16 | 69.99 | 0.11 | 0.90 | 1.20 | 1.50 |
2005-08-02T07:16:00 | 3405.06 | 3459.24 | 0.17 | 0.09 | 0.19 | 62.64 | 0.12 | 0.90 | 1.20 | 1.50 |
2005-08-02T07:16:30 | 3405.36 | 3459.55 | 0.16 | 0.03 | 0.16 | 77.78 | 0.12 | 0.80 | 1.30 | 1.53 |
2005-08-02T07:17:00 | 3404.97 | 3459.15 | 0.14 | 0.05 | 0.15 | 69.35 | 0.10 | 0.90 | 1.30 | 1.58 |
2005-08-02T07:17:30 | 3404.81 | 3458.98 | 0.19 | 0.03 | 0.19 | 81.91 | 0.11 | 0.90 | 1.40 | 1.66 |
2005-08-02T07:18:00 | 3405.39 | 3459.58 | 0.10 | 0.05 | 0.11 | 63.66 | 0.09 | 1.00 | 1.30 | 1.64 |
2005-08-02T07:18:30 | 3405.16 | 3459.34 | 0.12 | 0.02 | 0.12 | 78.78 | 0.10 | 1.00 | 1.30 | 1.64 |
2005-08-02T07:19:00 | 3405.15 | 3459.33 | 0.10 | 0.06 | 0.12 | 60.20 | 0.11 | 1.20 | 0.90 | 1.50 |
2005-08-02T07:19:30 | 3404.97 | 3459.14 | 0.10 | 0.04 | 0.11 | 67.50 | 0.11 | 1.00 | 0.90 | 1.35 |
2005-08-02T07:20:00 | 3404.77 | 3458.95 | 0.13 | 0.06 | 0.14 | 64.17 | 0.10 | 0.90 | 1.10 | 1.42 |
2005-08-02T07:20:30 | 3405.01 | 3459.19 | 0.17 | 0.02 | 0.17 | 82.58 | 0.13 | 0.90 | 1.20 | 1.50 |
2005-08-02T07:21:00 | 3404.99 | 3459.16 | 0.13 | 0.01 | 0.13 | 86.94 | 0.09 | 0.90 | 1.30 | 1.58 |
2005-08-02T07:21:30 | 3404.91 | 3459.09 | 0.17 | 0.06 | 0.18 | 71.46 | 0.11 | 1.00 | 1.20 | 1.56 |
2005-08-02T07:22:00 | 3405.17 | 3459.36 | 0.15 | 0.02 | 0.15 | 81.49 | 0.11 | 1.00 | 1.30 | 1.64 |
2005-08-02T07:22:30 | 3405.07 | 3459.25 | 0.16 | 0.02 | 0.16 | 82.66 | 0.11 | 1.10 | 1.20 | 1.63 |
2005-08-02T07:23:00 | 3405.45 | 3459.64 | 0.11 | 0.04 | 0.12 | 68.38 | 0.09 | 1.10 | 1.40 | 1.78 |
2005-08-02T07:23:30 | 3405.04 | 3459.22 | 0.16 | 0.05 | 0.16 | 73.47 | 0.10 | 1.20 | 1.50 | 1.92 |
2005-08-02T07:24:00 | 3405.05 | 3459.24 | 0.14 | 0.04 | 0.15 | 75.69 | 0.12 | 1.30 | 1.30 | 1.84 |
2005-08-02T07:24:30 | 3405.17 | 3459.36 | 0.14 | 0.04 | 0.15 | 74.00 | 0.09 | 1.20 | 1.30 | 1.77 |
2005-08-02T07:25:00 | 3405.14 | 3459.33 | 0.13 | 0.01 | 0.13 | 83.81 | 0.10 | 1.00 | 1.40 | 1.72 |
2005-08-02T07:25:30 | 3404.97 | 3459.14 | 0.14 | 0.00 | 0.14 | 89.16 | 0.12 | 1.10 | 1.40 | 1.78 |
2005-08-02T07:26:00 | 3405.20 | 3459.38 | 0.18 | 0.01 | 0.18 | 85.94 | 0.12 | 1.20 | 1.30 | 1.77 |
2005-08-02T07:26:30 | 3405.17 | 3459.35 | 0.15 | 0.02 | 0.15 | 80.73 | 0.10 | 1.10 | 1.50 | 1.86 |
2005-08-02T07:27:00 | 3405.10 | 3459.28 | 0.13 | 0.04 | 0.14 | 70.77 | 0.10 | 1.10 | 1.60 | 1.94 |
2005-08-02T07:27:30 | 3405.21 | 3459.40 | 0.13 | 0.03 | 0.13 | 78.52 | 0.10 | 1.10 | 1.50 | 1.86 |
2005-08-02T07:28:00 | 3405.13 | 3459.31 | 0.12 | 0.00 | 0.12 | 87.65 | 0.11 | 1.20 | 1.40 | 1.84 |
2005-08-02T07:28:30 | 3404.74 | 3458.92 | 0.16 | 0.05 | 0.17 | 73.69 | 0.12 | 1.30 | 1.30 | 1.84 |
2005-08-02T07:29:00 | 3405.23 | 3459.41 | 0.20 | -0.02 | 0.20 | 96.37 | 0.12 | 1.20 | 1.30 | 1.77 |
2005-08-02T07:29:30 | 3405.10 | 3459.28 | 0.17 | 0.03 | 0.17 | 81.08 | 0.13 | 1.20 | 1.30 | 1.77 |
2005-08-02T07:30:00 | 3405.12 | 3459.30 | 0.18 | 0.01 | 0.18 | 88.08 | 0.12 | 1.00 | 1.50 | 1.80 |
2005-08-02T07:30:30 | 3405.12 | 3459.30 | 0.16 | 0.03 | 0.17 | 78.69 | 0.12 | 1.30 | 1.20 | 1.77 |
2005-08-02T07:31:00 | 3405.33 | 3459.51 | 0.16 | 0.03 | 0.16 | 80.24 | 0.11 | 1.20 | 1.50 | 1.92 |
2005-08-02T07:31:30 | 3405.26 | 3459.44 | 0.18 | 0.00 | 0.18 | 89.37 | 0.12 | 1.30 | 1.50 | 1.98 |
2005-08-02T07:32:00 | 3405.06 | 3459.24 | 0.11 | 0.01 | 0.11 | 84.71 | 0.08 | 1.30 | 1.60 | 2.06 |
2005-08-02T07:32:30 | 3405.00 | 3459.18 | 0.14 | 0.05 | 0.15 | 71.20 | 0.11 | 1.50 | 1.20 | 1.92 |
2005-08-02T07:33:00 | 3405.11 | 3459.29 | 0.16 | 0.01 | 0.16 | 86.14 | 0.12 | 1.60 | 1.20 | 2.00 |
2005-08-02T07:33:30 | 3405.30 | 3459.49 | 0.10 | 0.05 | 0.12 | 64.98 | 0.10 | 1.80 | 1.10 | 2.11 |
2005-08-02T07:34:00 | 3404.95 | 3459.13 | 0.10 | 0.04 | 0.11 | 70.56 | 0.09 | 1.80 | 1.10 | 2.11 |
2005-08-02T07:34:30 | 3405.14 | 3459.32 | 0.14 | 0.04 | 0.15 | 73.37 | 0.11 | 1.70 | 1.40 | 2.20 |
2005-08-02T07:35:00 | 3404.73 | 3458.90 | 0.11 | 0.03 | 0.11 | 72.71 | 0.09 | 1.70 | 1.30 | 2.14 |
2005-08-02T07:35:30 | 3405.25 | 3459.44 | 0.14 | -0.02 | 0.14 | 98.78 | 0.11 | 1.70 | 1.50 | 2.27 |
2005-08-02T07:36:00 | 3404.96 | 3459.14 | 0.17 | 0.01 | 0.17 | 86.92 | 0.10 | 1.80 | 1.40 | 2.28 |
2005-08-02T07:36:30 | 3405.28 | 3459.47 | 0.19 | 0.02 | 0.19 | 83.96 | 0.12 | 1.70 | 1.70 | 2.40 |
2005-08-02T07:37:00 | 3405.30 | 3459.49 | 0.18 | 0.01 | 0.18 | 87.76 | 0.12 | 1.90 | 1.40 | 2.36 |
2005-08-02T07:37:30 | 3405.19 | 3459.37 | 0.14 | 0.03 | 0.14 | 77.43 | 0.12 | 1.90 | 1.50 | 2.42 |
2005-08-02T07:38:00 | 3405.04 | 3459.22 | 0.22 | 0.04 | 0.22 | 78.69 | 0.13 | 2.00 | 1.60 | 2.56 |
2005-08-02T07:38:30 | 3405.04 | 3459.22 | 0.19 | 0.04 | 0.19 | 77.28 | 0.11 | 2.00 | 1.90 | 2.76 |
2005-08-02T07:39:00 | 3404.81 | 3458.98 | 0.17 | 0.06 | 0.18 | 70.85 | 0.10 | 1.90 | 1.90 | 2.69 |
2005-08-02T07:39:30 | 3405.12 | 3459.30 | 0.17 | 0.04 | 0.18 | 77.86 | 0.13 | 2.00 | 1.80 | 2.69 |
2005-08-02T07:40:00 | 3405.18 | 3459.36 | 0.16 | 0.02 | 0.16 | 84.77 | 0.12 | 1.80 | 1.60 | 2.41 |
2005-08-02T07:40:30 | 3404.98 | 3459.16 | 0.16 | 0.04 | 0.17 | 75.55 | 0.11 | 1.70 | 1.90 | 2.55 |
2005-08-02T07:41:00 | 3404.72 | 3458.89 | 0.20 | 0.02 | 0.20 | 84.29 | 0.13 | 1.80 | 1.40 | 2.28 |
2005-08-02T07:41:30 | 3405.00 | 3459.18 | 0.13 | 0.03 | 0.13 | 76.81 | 0.11 | 1.80 | 1.50 | 2.34 |
2005-08-02T07:42:00 | 3404.84 | 3459.01 | 0.12 | 0.08 | 0.15 | 57.29 | 0.09 | 1.80 | 1.50 | 2.34 |
2005-08-02T07:42:30 | 3405.07 | 3459.26 | 0.21 | 0.02 | 0.21 | 85.46 | 0.14 | 1.50 | 1.40 | 2.05 |
2005-08-02T07:43:00 | 3405.08 | 3459.26 | 0.13 | 0.02 | 0.13 | 82.72 | 0.13 | 1.50 | 1.40 | 2.05 |
2005-08-02T07:43:30 | 3405.45 | 3459.64 | 0.17 | -0.02 | 0.17 | 95.16 | 0.12 | 1.50 | 1.30 | 1.98 |
2005-08-02T07:44:00 | 3405.18 | 3459.36 | 0.18 | 0.04 | 0.19 | 75.96 | 0.13 | 1.40 | 1.60 | 2.13 |
2005-08-02T07:44:30 | 3404.99 | 3459.17 | 0.17 | -0.01 | 0.17 | 92.69 | 0.13 | 1.40 | 1.70 | 2.20 |
2005-08-02T07:45:00 | 3404.93 | 3459.11 | 0.14 | -0.01 | 0.14 | 92.47 | 0.10 | 1.40 | 1.40 | 1.98 |
2005-08-02T07:45:30 | 3404.88 | 3459.06 | 0.16 | 0.04 | 0.16 | 77.09 | 0.09 | 1.20 | 1.50 | 1.92 |
2005-08-02T07:46:00 | 3405.25 | 3459.43 | 0.12 | 0.01 | 0.12 | 84.85 | 0.11 | 1.20 | 1.40 | 1.84 |
2005-08-02T07:46:30 | 3405.27 | 3459.46 | 0.15 | 0.04 | 0.15 | 76.42 | 0.14 | 1.20 | 1.30 | 1.77 |
2005-08-02T07:47:00 | 3405.12 | 3459.30 | 0.13 | 0.01 | 0.13 | 84.04 | 0.12 | 1.20 | 1.30 | 1.77 |
2005-08-02T07:47:30 | 3405.04 | 3459.22 | 0.17 | 0.01 | 0.17 | 85.89 | 0.12 | 1.10 | 1.30 | 1.70 |
2005-08-02T07:48:00 | 3405.30 | 3459.49 | 0.15 | 0.01 | 0.15 | 86.93 | 0.12 | 1.00 | 1.20 | 1.56 |
2005-08-02T07:48:30 | 3404.99 | 3459.16 | 0.13 | -0.01 | 0.13 | 93.06 | 0.12 | 1.00 | 1.10 | 1.49 |
2005-08-02T07:49:00 | 3405.28 | 3459.47 | 0.14 | 0.06 | 0.15 | 68.75 | 0.12 | 1.00 | 1.10 | 1.49 |
2005-08-02T07:49:30 | 3405.02 | 3459.20 | 0.17 | 0.00 | 0.17 | 88.63 | 0.13 | 1.10 | 1.00 | 1.49 |
2005-08-02T07:50:00 | 3405.32 | 3459.51 | 0.12 | 0.05 | 0.13 | 66.97 | 0.08 | 1.10 | 1.20 | 1.63 |
2005-08-02T07:50:30 | 3405.25 | 3459.44 | 0.15 | 0.06 | 0.16 | 66.47 | 0.10 | 1.10 | 1.00 | 1.49 |
2005-08-02T07:51:00 | 3405.28 | 3459.47 | 0.14 | 0.03 | 0.15 | 77.68 | 0.10 | 1.10 | 1.20 | 1.63 |
2005-08-02T07:51:30 | 3405.40 | 3459.59 | 0.14 | -0.01 | 0.14 | 95.79 | 0.11 | 1.00 | 1.50 | 1.80 |
2005-08-02T07:52:00 | 3405.17 | 3459.36 | 0.18 | -0.02 | 0.18 | 95.02 | 0.12 | 1.20 | 1.30 | 1.77 |
2005-08-02T07:52:30 | 3404.98 | 3459.16 | 0.14 | 0.04 | 0.15 | 72.93 | 0.11 | 1.40 | 1.00 | 1.72 |
2005-08-02T07:53:00 | 3405.10 | 3459.28 | 0.14 | 0.02 | 0.14 | 80.81 | 0.12 | 1.30 | 1.20 | 1.77 |
2005-08-02T07:53:30 | 3405.12 | 3459.30 | 0.13 | 0.02 | 0.13 | 81.45 | 0.12 | 1.30 | 1.30 | 1.84 |
2005-08-02T07:54:00 | 3405.14 | 3459.32 | 0.18 | 0.02 | 0.18 | 84.35 | 0.12 | 1.40 | 1.30 | 1.91 |
2005-08-02T07:54:30 | 3405.33 | 3459.52 | 0.12 | 0.02 | 0.12 | 82.28 | 0.10 | 1.40 | 1.30 | 1.91 |
2005-08-02T07:55:00 | 3405.49 | 3459.68 | 0.14 | 0.03 | 0.15 | 76.92 | 0.12 | 1.40 | 1.30 | 1.91 |
2005-08-02T07:55:30 | 3405.18 | 3459.36 | 0.14 | -0.04 | 0.15 | 107.82 | 0.12 | 1.20 | 1.40 | 1.84 |
2005-08-02T07:56:00 | 3405.18 | 3459.36 | 0.16 | 0.02 | 0.16 | 83.14 | 0.11 | 1.30 | 1.30 | 1.84 |
2005-08-02T07:56:30 | 3405.07 | 3459.25 | 0.19 | -0.00 | 0.19 | 90.31 | 0.12 | 1.30 | 1.40 | 1.91 |
2005-08-02T07:57:00 | 3404.99 | 3459.17 | 0.12 | -0.02 | 0.12 | 98.39 | 0.11 | 1.30 | 1.50 | 1.98 |
2005-08-02T07:57:30 | 3405.00 | 3459.18 | 0.18 | 0.04 | 0.19 | 77.21 | 0.11 | 1.30 | 1.40 | 1.91 |
2005-08-02T07:58:00 | 3405.15 | 3459.33 | 0.23 | 0.02 | 0.23 | 84.02 | 0.14 | 1.40 | 1.30 | 1.91 |
2005-08-02T07:58:30 | 3405.14 | 3459.32 | 0.14 | 0.05 | 0.15 | 70.08 | 0.11 | 1.30 | 1.40 | 1.91 |
2005-08-02T07:59:00 | 3405.23 | 3459.42 | 0.13 | 0.01 | 0.13 | 85.27 | 0.10 | 1.30 | 1.40 | 1.91 |
2005-08-02T07:59:30 | 3404.94 | 3459.12 | 0.15 | -0.02 | 0.15 | 98.08 | 0.11 | 1.30 | 1.30 | 1.84 |
2005-08-02T08:00:00 | 3405.37 | 3459.56 | 0.13 | -0.02 | 0.13 | 97.13 | 0.11 | 1.20 | 1.50 | 1.92 |
2005-08-02T08:00:30 | 3404.94 | 3459.12 | 0.16 | 0.05 | 0.17 | 71.67 | 0.11 | 1.30 | 1.30 | 1.84 |
2005-08-02T08:01:00 | 3405.40 | 3459.58 | 0.17 | 0.06 | 0.18 | 69.30 | 0.11 | 1.30 | 1.30 | 1.84 |
2005-08-02T08:01:30 | 3405.29 | 3459.47 | 0.18 | 0.02 | 0.19 | 83.52 | 0.13 | 1.20 | 1.30 | 1.77 |
2005-08-02T08:02:00 | 3405.15 | 3459.33 | 0.21 | 0.03 | 0.21 | 81.52 | 0.14 | 1.20 | 1.20 | 1.70 |
2005-08-02T08:02:30 | 3405.22 | 3459.40 | 0.15 | 0.02 | 0.15 | 83.87 | 0.13 | 1.10 | 1.10 | 1.56 |
2005-08-02T08:03:00 | 3405.04 | 3459.22 | 0.12 | -0.03 | 0.13 | 104.70 | 0.10 | 1.00 | 1.30 | 1.64 |
2005-08-02T08:03:30 | 3405.18 | 3459.36 | 0.14 | -0.00 | 0.14 | 90.82 | 0.09 | 0.90 | 1.30 | 1.58 |
2005-08-02T08:04:00 | 3405.14 | 3459.32 | 0.10 | -0.03 | 0.11 | 108.10 | 0.10 | 0.90 | 1.20 | 1.50 |
2005-08-02T08:04:30 | 3405.13 | 3459.32 | 0.12 | -0.01 | 0.12 | 95.96 | 0.08 | 1.00 | 1.20 | 1.56 |
2005-08-02T08:05:00 | 3405.16 | 3459.34 | 0.20 | -0.04 | 0.20 | 100.64 | 0.12 | 1.00 | 1.20 | 1.56 |
2005-08-02T08:05:30 | 3405.19 | 3459.37 | 0.16 | 0.00 | 0.16 | 88.93 | 0.11 | 1.10 | 1.40 | 1.78 |
2005-08-02T08:06:00 | 3405.11 | 3459.29 | 0.14 | -0.03 | 0.14 | 103.17 | 0.11 | 1.20 | 1.30 | 1.77 |
2005-08-02T08:06:30 | 3405.01 | 3459.19 | 0.13 | -0.05 | 0.14 | 112.18 | 0.11 | 1.20 | 1.40 | 1.84 |
2005-08-02T08:07:00 | 3405.20 | 3459.39 | 0.14 | -0.02 | 0.14 | 96.29 | 0.10 | 1.20 | 1.30 | 1.77 |
2005-08-02T08:07:30 | 3405.32 | 3459.51 | 0.13 | -0.04 | 0.14 | 106.46 | 0.12 | 1.20 | 1.40 | 1.84 |
2005-08-02T08:08:00 | 3405.61 | 3459.81 | 0.14 | -0.02 | 0.14 | 96.61 | 0.11 | 1.10 | 1.40 | 1.78 |
2005-08-02T08:08:30 | 3405.01 | 3459.19 | 0.11 | 0.00 | 0.11 | 88.44 | 0.09 | 1.20 | 1.30 | 1.77 |
2005-08-02T08:09:00 | 3405.02 | 3459.20 | 0.16 | 0.00 | 0.16 | 89.29 | 0.10 | 1.10 | 1.50 | 1.86 |
2005-08-02T08:09:30 | 3405.19 | 3459.37 | 0.14 | 0.03 | 0.14 | 79.55 | 0.10 | 1.10 | 1.40 | 1.78 |
2005-08-02T08:10:00 | 3405.12 | 3459.30 | 0.17 | 0.02 | 0.17 | 84.75 | 0.10 | 1.10 | 1.30 | 1.70 |
2005-08-02T08:10:30 | 3405.12 | 3459.30 | 0.13 | 0.02 | 0.13 | 80.47 | 0.09 | 1.30 | 1.10 | 1.70 |
2005-08-02T08:11:00 | 3404.87 | 3459.04 | 0.13 | 0.04 | 0.14 | 75.36 | 0.11 | 1.30 | 1.10 | 1.70 |
2005-08-02T08:11:30 | 3405.30 | 3459.49 | 0.07 | -0.00 | 0.07 | 92.53 | 0.08 | 1.40 | 0.70 | 1.57 |
2005-08-02T08:12:00 | 3405.00 | 3459.18 | 0.18 | 0.02 | 0.18 | 82.55 | 0.12 | 1.60 | 0.60 | 1.71 |
2005-08-02T08:12:30 | 3405.13 | 3459.32 | 0.16 | 0.02 | 0.16 | 82.79 | 0.12 | 1.60 | 0.80 | 1.79 |
2005-08-02T08:13:00 | 3405.23 | 3459.41 | 0.08 | 0.02 | 0.08 | 76.95 | 0.08 | 1.50 | 0.80 | 1.70 |
2005-08-02T08:13:30 | 3405.24 | 3459.43 | 0.10 | 0.01 | 0.10 | 84.81 | 0.08 | 1.40 | 1.20 | 1.84 |
2005-08-02T08:14:00 | 3405.36 | 3459.55 | 0.13 | -0.03 | 0.14 | 101.89 | 0.09 | 1.40 | 1.10 | 1.78 |
2005-08-02T08:14:30 | 3405.53 | 3459.72 | 0.16 | -0.02 | 0.16 | 97.72 | 0.12 | 1.50 | 1.20 | 1.92 |
2005-08-02T08:15:00 | 3405.16 | 3459.34 | 0.11 | 0.00 | 0.11 | 87.44 | 0.11 | 1.40 | 1.50 | 2.05 |
2005-08-02T08:15:30 | 3405.28 | 3459.47 | 0.14 | -0.02 | 0.14 | 99.12 | 0.11 | 1.40 | 1.40 | 1.98 |
2005-08-02T08:16:00 | 3405.12 | 3459.30 | 0.15 | -0.00 | 0.15 | 91.55 | 0.12 | 1.30 | 1.40 | 1.91 |
2005-08-02T08:16:30 | 3404.99 | 3459.17 | 0.12 | -0.02 | 0.12 | 97.37 | 0.10 | 1.40 | 1.10 | 1.78 |
2005-08-02T08:17:00 | 3405.31 | 3459.49 | 0.11 | 0.02 | 0.11 | 78.59 | 0.08 | 1.40 | 0.70 | 1.57 |
2005-08-02T08:17:30 | 3405.05 | 3459.23 | 0.11 | 0.02 | 0.11 | 78.90 | 0.09 | 1.20 | 0.90 | 1.50 |
2005-08-02T08:18:00 | 3405.41 | 3459.60 | 0.10 | -0.00 | 0.11 | 91.09 | 0.09 | 1.10 | 1.00 | 1.49 |
2005-08-02T08:18:30 | 3405.25 | 3459.44 | 0.12 | 0.02 | 0.13 | 79.57 | 0.09 | 1.10 | 1.20 | 1.63 |
2005-08-02T08:19:00 | 3404.97 | 3459.15 | 0.07 | 0.00 | 0.07 | 90.00 | 0.07 | 1.20 | 0.90 | 1.50 |
2005-08-02T08:19:30 | 3405.09 | 3459.27 | 0.12 | 0.02 | 0.12 | 82.15 | 0.10 | 1.40 | 0.50 | 1.49 |
2005-08-02T08:20:00 | 3405.53 | 3459.73 | 0.10 | 0.03 | 0.10 | 72.45 | 0.11 | 1.50 | 0.70 | 1.66 |
2005-08-02T08:20:30 | 3405.00 | 3459.18 | 0.08 | -0.02 | 0.08 | 102.04 | 0.06 | 1.40 | 0.70 | 1.57 |
2005-08-02T08:21:00 | 3405.10 | 3459.28 | 0.17 | -0.00 | 0.17 | 91.04 | 0.11 | 1.40 | 0.60 | 1.52 |
2005-08-02T08:21:30 | 3405.09 | 3459.28 | 0.15 | 0.01 | 0.15 | 85.11 | 0.11 | 1.50 | 0.50 | 1.58 |
2005-08-02T08:22:00 | 3405.19 | 3459.37 | 0.10 | -0.02 | 0.10 | 98.53 | 0.10 | 1.50 | 0.60 | 1.62 |
2005-08-02T08:22:30 | 3405.48 | 3459.67 | 0.13 | -0.01 | 0.13 | 95.19 | 0.08 | 1.50 | 0.40 | 1.55 |
2005-08-02T08:23:00 | 3405.30 | 3459.48 | 0.16 | -0.06 | 0.17 | 109.81 | 0.10 | 1.50 | 0.40 | 1.55 |
2005-08-02T08:23:30 | 3405.25 | 3459.44 | 0.09 | -0.03 | 0.09 | 106.46 | 0.08 | 1.50 | 0.10 | 1.50 |
2005-08-02T08:24:00 | 3405.02 | 3459.20 | 0.15 | -0.00 | 0.15 | 91.52 | 0.10 | 1.50 | 0.10 | 1.50 |
2005-08-02T08:24:30 | 3405.27 | 3459.45 | 0.06 | -0.05 | 0.08 | 131.52 | 0.06 | 1.40 | 0.40 | 1.46 |
2005-08-02T08:25:00 | 3405.14 | 3459.32 | 0.13 | -0.02 | 0.13 | 97.68 | 0.09 | 1.50 | 0.40 | 1.55 |
2005-08-02T08:25:30 | 3405.32 | 3459.50 | 0.12 | -0.01 | 0.12 | 95.15 | 0.10 | 1.60 | 0.40 | 1.65 |
2005-08-02T08:26:00 | 3405.35 | 3459.54 | 0.11 | -0.03 | 0.11 | 103.66 | 0.08 | 1.60 | 0.20 | 1.61 |
2005-08-02T08:26:30 | 3405.44 | 3459.63 | 0.10 | 0.03 | 0.11 | 73.91 | 0.07 | 1.60 | 0.30 | 1.63 |
2005-08-02T08:27:00 | 3405.36 | 3459.55 | 0.09 | -0.00 | 0.09 | 92.57 | 0.09 | 1.60 | 0.60 | 1.71 |
2005-08-02T08:27:30 | 3405.20 | 3459.38 | 0.07 | -0.04 | 0.08 | 118.44 | 0.08 | 1.50 | 0.60 | 1.62 |
2005-08-02T08:28:00 | 3405.07 | 3459.25 | 0.12 | -0.01 | 0.12 | 94.97 | 0.08 | 1.50 | 0.30 | 1.53 |
2005-08-02T08:28:30 | 3405.47 | 3459.66 | 0.09 | -0.02 | 0.10 | 105.05 | 0.09 | 1.50 | 0.50 | 1.58 |
2005-08-02T08:29:00 | 3405.26 | 3459.45 | 0.12 | -0.01 | 0.12 | 92.82 | 0.08 | 1.60 | 0.50 | 1.68 |
2005-08-02T08:29:30 | 3405.19 | 3459.37 | 0.10 | -0.01 | 0.10 | 98.30 | 0.09 | 1.60 | 0.40 | 1.65 |
2005-08-02T08:30:00 | 3405.41 | 3459.60 | 0.11 | -0.03 | 0.11 | 105.26 | 0.09 | 1.60 | 0.10 | 1.60 |
2005-08-02T08:30:30 | 3405.40 | 3459.59 | 0.11 | -0.04 | 0.12 | 109.98 | 0.09 | 1.60 | 0.20 | 1.61 |
2005-08-02T08:31:00 | 3405.15 | 3459.33 | 0.13 | -0.02 | 0.13 | 99.32 | 0.08 | 1.60 | 0.00 | 1.60 |
2005-08-02T08:31:30 | 3405.49 | 3459.68 | 0.12 | -0.05 | 0.13 | 113.26 | 0.08 | 1.60 | 0.20 | 1.61 |
2005-08-02T08:32:00 | 3405.22 | 3459.40 | 0.11 | -0.02 | 0.11 | 100.68 | 0.07 | 1.60 | 0.10 | 1.60 |
2005-08-02T08:32:30 | 3405.03 | 3459.21 | 0.13 | -0.06 | 0.15 | 113.04 | 0.08 | 1.60 | 0.20 | 1.61 |
2005-08-02T08:33:00 | 3405.42 | 3459.61 | 0.14 | -0.06 | 0.15 | 112.89 | 0.06 | 1.70 | 0.20 | 1.71 |
2005-08-02T08:33:30 | 3405.13 | 3459.31 | 0.11 | -0.03 | 0.11 | 103.42 | 0.08 | 1.70 | 0.30 | 1.73 |
2005-08-02T08:34:00 | 3405.44 | 3459.63 | 0.11 | -0.03 | 0.11 | 107.78 | 0.07 | 1.60 | 0.30 | 1.63 |
2005-08-02T08:34:30 | 3405.52 | 3459.71 | 0.09 | -0.04 | 0.10 | 113.12 | 0.07 | 1.50 | 0.20 | 1.51 |
2005-08-02T08:35:00 | 3405.44 | 3459.63 | 0.08 | -0.04 | 0.08 | 114.73 | 0.07 | 1.40 | 0.30 | 1.43 |
2005-08-02T08:35:30 | 3405.39 | 3459.58 | 0.12 | -0.07 | 0.14 | 119.54 | 0.09 | 1.40 | 0.50 | 1.49 |
2005-08-02T08:36:00 | 3405.38 | 3459.57 | 0.12 | 0.01 | 0.12 | 83.35 | 0.08 | 1.40 | 0.30 | 1.43 |
2005-08-02T08:36:30 | 3405.55 | 3459.74 | 0.08 | -0.04 | 0.09 | 113.96 | 0.08 | 1.30 | 0.40 | 1.36 |
2005-08-02T08:37:00 | 3405.27 | 3459.46 | 0.10 | -0.03 | 0.10 | 109.16 | 0.08 | 1.10 | 0.80 | 1.36 |
2005-08-02T08:37:30 | 3405.35 | 3459.54 | 0.13 | -0.02 | 0.13 | 99.75 | 0.09 | 1.20 | 0.50 | 1.30 |
2005-08-02T08:38:00 | 3405.30 | 3459.49 | 0.07 | -0.08 | 0.11 | 135.76 | 0.08 | 1.30 | 0.30 | 1.33 |
2005-08-02T08:38:30 | 3405.47 | 3459.66 | 0.12 | -0.04 | 0.12 | 106.52 | 0.08 | 1.20 | 0.20 | 1.22 |
2005-08-02T08:39:00 | 3405.13 | 3459.31 | 0.09 | -0.02 | 0.09 | 106.03 | 0.08 | 1.10 | 0.90 | 1.42 |
2005-08-02T08:39:30 | 3405.43 | 3459.62 | 0.18 | 0.05 | 0.18 | 74.31 | 0.10 | 1.30 | 0.60 | 1.43 |
2005-08-02T08:40:00 | 3405.35 | 3459.54 | 0.07 | 0.00 | 0.07 | 89.17 | 0.07 | 1.40 | 0.00 | 1.40 |
2005-08-02T08:40:30 | 3405.34 | 3459.53 | 0.11 | 0.01 | 0.11 | 85.36 | 0.09 | 1.40 | 0.30 | 1.43 |
2005-08-02T08:41:00 | 3405.44 | 3459.62 | 0.10 | -0.06 | 0.11 | 119.30 | 0.07 | 1.40 | 0.50 | 1.49 |
2005-08-02T08:41:30 | 3405.27 | 3459.46 | 0.16 | 0.02 | 0.16 | 83.90 | 0.08 | 1.40 | 0.80 | 1.61 |
2005-08-02T08:42:00 | 3405.63 | 3459.82 | 0.18 | -0.01 | 0.18 | 91.94 | 0.10 | 1.50 | 0.20 | 1.51 |
2005-08-02T08:42:30 | 3405.51 | 3459.70 | 0.06 | 0.00 | 0.06 | 88.09 | 0.06 | 1.60 | 0.30 | 1.63 |
2005-08-02T08:43:00 | 3405.35 | 3459.53 | 0.12 | -0.04 | 0.13 | 107.86 | 0.08 | 1.70 | 0.30 | 1.73 |
2005-08-02T08:43:30 | 3405.20 | 3459.38 | 0.08 | -0.03 | 0.08 | 110.22 | 0.06 | 1.70 | 0.30 | 1.73 |
2005-08-02T08:44:00 | 3405.39 | 3459.57 | 0.10 | 0.02 | 0.10 | 77.22 | 0.06 | 1.70 | 0.40 | 1.75 |
2005-08-02T08:44:30 | 3405.34 | 3459.53 | 0.10 | 0.04 | 0.10 | 67.17 | 0.07 | 1.70 | 0.60 | 1.80 |
2005-08-02T08:45:00 | 3405.27 | 3459.46 | 0.18 | 0.04 | 0.19 | 77.01 | 0.10 | 1.70 | 0.30 | 1.73 |
2005-08-02T08:45:30 | 3405.23 | 3459.41 | 0.13 | 0.02 | 0.14 | 82.35 | 0.06 | 1.40 | 1.00 | 1.72 |
2005-08-02T08:46:00 | 3405.44 | 3459.63 | 0.11 | 0.08 | 0.13 | 55.95 | 0.05 | 1.30 | 1.20 | 1.77 |
2005-08-02T08:46:30 | 3405.16 | 3459.34 | 0.12 | -0.02 | 0.12 | 100.74 | 0.08 | 1.40 | 1.00 | 1.72 |
2005-08-02T08:47:00 | 3405.17 | 3459.35 | 0.11 | -0.02 | 0.11 | 98.50 | 0.06 | 1.40 | 1.30 | 1.91 |
2005-08-02T08:47:30 | 3405.27 | 3459.46 | 0.11 | 0.02 | 0.11 | 78.29 | 0.07 | 1.50 | 1.00 | 1.80 |
2005-08-02T08:48:00 | 3405.27 | 3459.46 | 0.10 | 0.03 | 0.11 | 72.94 | 0.05 | 1.40 | 1.20 | 1.84 |
2005-08-02T08:48:30 | 3405.59 | 3459.78 | 0.11 | 0.00 | 0.11 | 87.97 | 0.07 | 1.40 | 1.20 | 1.84 |
2005-08-02T08:49:00 | 3405.49 | 3459.68 | 0.12 | 0.01 | 0.12 | 86.66 | 0.08 | 1.40 | 1.30 | 1.91 |
2005-08-02T08:49:30 | 3405.32 | 3459.50 | 0.11 | -0.02 | 0.12 | 98.97 | 0.06 | 1.30 | 1.40 | 1.91 |
2005-08-02T08:50:00 | 3405.24 | 3459.43 | 0.11 | 0.03 | 0.12 | 75.13 | 0.06 | 1.40 | 1.30 | 1.91 |
2005-08-02T08:50:30 | 3405.39 | 3459.58 | 0.12 | 0.00 | 0.12 | 90.00 | 0.09 | 1.30 | 1.10 | 1.70 |
2005-08-02T08:51:00 | 3405.35 | 3459.53 | 0.15 | 0.01 | 0.15 | 85.36 | 0.08 | 1.20 | 1.10 | 1.63 |
2005-08-02T08:51:30 | 3405.45 | 3459.64 | 0.16 | 0.04 | 0.16 | 75.62 | 0.08 | 1.20 | 0.90 | 1.50 |
2005-08-02T08:52:00 | 3405.46 | 3459.65 | 0.14 | -0.06 | 0.16 | 113.48 | 0.06 | 1.20 | 1.10 | 1.63 |
2005-08-02T08:52:30 | 3405.36 | 3459.55 | 0.16 | -0.01 | 0.16 | 92.84 | 0.07 | 1.10 | 0.90 | 1.42 |
2005-08-02T08:53:00 | 3405.70 | 3459.89 | 0.14 | -0.03 | 0.14 | 103.54 | 0.09 | 1.10 | 1.00 | 1.49 |
2005-08-02T08:53:30 | 3405.02 | 3459.20 | 0.10 | -0.05 | 0.11 | 113.66 | 0.07 | 1.10 | 0.80 | 1.36 |
2005-08-02T08:54:00 | 3405.07 | 3459.25 | 0.13 | -0.03 | 0.14 | 101.06 | 0.08 | 1.30 | 0.50 | 1.39 |
2005-08-02T08:54:30 | 3405.47 | 3459.66 | 0.08 | -0.01 | 0.09 | 96.71 | 0.06 | 1.20 | 0.80 | 1.44 |
2005-08-02T08:55:00 | 3405.31 | 3459.50 | 0.12 | -0.07 | 0.13 | 121.33 | 0.08 | 1.00 | 1.20 | 1.56 |
2005-08-02T08:55:30 | 3405.57 | 3459.76 | 0.08 | -0.02 | 0.08 | 101.45 | 0.04 | 1.20 | 0.80 | 1.44 |
2005-08-02T08:56:00 | 3405.29 | 3459.48 | 0.16 | 0.06 | 0.17 | 70.41 | 0.07 | 1.20 | 0.50 | 1.30 |
2005-08-02T08:56:30 | 3405.50 | 3459.69 | 0.11 | -0.03 | 0.11 | 104.29 | 0.08 | 1.20 | 0.50 | 1.30 |
2005-08-02T08:57:00 | 3405.24 | 3459.42 | 0.13 | -0.04 | 0.14 | 108.43 | 0.08 | 1.00 | 1.00 | 1.41 |
2005-08-02T08:57:30 | 3405.54 | 3459.74 | 0.13 | -0.08 | 0.15 | 119.79 | 0.10 | 1.00 | 1.10 | 1.49 |
2005-08-02T08:58:00 | 3405.42 | 3459.61 | 0.16 | -0.00 | 0.16 | 91.84 | 0.08 | 1.10 | 0.60 | 1.25 |
2005-08-02T08:58:30 | 3405.52 | 3459.71 | 0.10 | -0.02 | 0.11 | 99.20 | 0.07 | 0.90 | 1.00 | 1.35 |
2005-08-02T08:59:00 | 3405.51 | 3459.70 | 0.11 | 0.00 | 0.11 | 87.40 | 0.06 | 1.00 | 0.80 | 1.28 |
2005-08-02T08:59:30 | 3405.29 | 3459.47 | 0.13 | -0.01 | 0.13 | 95.89 | 0.09 | 1.10 | 0.60 | 1.25 |
2005-08-02T09:00:00 | 3405.07 | 3459.25 | 0.07 | -0.04 | 0.08 | 117.58 | 0.05 | 1.00 | 0.50 | 1.12 |
2005-08-02T09:00:30 | 3405.44 | 3459.63 | 0.07 | -0.04 | 0.08 | 122.01 | 0.07 | 1.10 | 0.40 | 1.17 |
2005-08-02T09:01:00 | 3405.60 | 3459.79 | 0.09 | -0.06 | 0.11 | 124.43 | 0.08 | 1.10 | 0.00 | 1.10 |
2005-08-02T09:01:30 | 3405.38 | 3459.57 | 0.15 | -0.03 | 0.15 | 102.49 | 0.12 | 1.20 | 0.00 | 1.20 |
2005-08-02T09:02:00 | 3405.48 | 3459.67 | 0.05 | -0.02 | 0.05 | 115.60 | 0.08 | 1.20 | 0.20 | 1.22 |
2005-08-02T09:02:30 | 3405.47 | 3459.66 | 0.13 | -0.08 | 0.15 | 120.77 | 0.08 | 1.20 | 0.30 | 1.24 |
2005-08-02T09:03:00 | 3405.71 | 3459.91 | 0.07 | -0.08 | 0.11 | 137.62 | 0.09 | 1.10 | 0.20 | 1.12 |
2005-08-02T09:03:30 | 3405.10 | 3459.28 | 0.12 | -0.05 | 0.13 | 110.82 | 0.11 | 1.10 | 0.20 | 1.12 |
2005-08-02T09:04:00 | 3405.10 | 3459.28 | 0.11 | -0.03 | 0.12 | 104.74 | 0.08 | 1.00 | 0.30 | 1.04 |
2005-08-02T09:04:30 | 3405.41 | 3459.60 | 0.13 | -0.08 | 0.15 | 120.26 | 0.12 | 1.00 | 0.30 | 1.04 |
2005-08-02T09:05:00 | 3405.66 | 3459.86 | 0.11 | -0.10 | 0.15 | 133.63 | 0.09 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:05:30 | 3405.36 | 3459.55 | 0.15 | -0.00 | 0.15 | 91.16 | 0.09 | 1.00 | 0.00 | 1.00 |
2005-08-02T09:06:00 | 3405.75 | 3459.94 | 0.14 | -0.05 | 0.15 | 110.43 | 0.11 | 1.00 | -0.10 | 1.00 |
2005-08-02T09:06:30 | 3405.55 | 3459.74 | 0.08 | -0.08 | 0.12 | 134.65 | 0.08 | 1.00 | 0.00 | 1.00 |
2005-08-02T09:07:00 | 3405.33 | 3459.51 | 0.12 | -0.08 | 0.14 | 123.91 | 0.10 | 1.00 | 0.00 | 1.00 |
2005-08-02T09:07:30 | 3405.46 | 3459.65 | 0.13 | -0.05 | 0.14 | 109.21 | 0.09 | 1.00 | 0.00 | 1.00 |
2005-08-02T09:08:00 | 3405.20 | 3459.39 | 0.15 | -0.02 | 0.15 | 99.59 | 0.09 | 1.00 | -0.10 | 1.00 |
2005-08-02T09:08:30 | 3405.41 | 3459.60 | 0.15 | -0.03 | 0.15 | 102.20 | 0.09 | 1.00 | 0.00 | 1.00 |
2005-08-02T09:09:00 | 3405.15 | 3459.33 | 0.08 | -0.04 | 0.09 | 118.76 | 0.10 | 0.90 | 0.00 | 0.90 |
2005-08-02T09:09:30 | 3405.45 | 3459.64 | 0.14 | -0.03 | 0.15 | 102.45 | 0.10 | 0.90 | 0.00 | 0.90 |
2005-08-02T09:10:00 | 3405.62 | 3459.81 | 0.10 | -0.03 | 0.11 | 108.27 | 0.09 | 0.90 | 0.20 | 0.92 |
2005-08-02T09:10:30 | 3405.48 | 3459.67 | 0.02 | 0.02 | 0.03 | 48.99 | 0.06 | 0.90 | 0.20 | 0.92 |
2005-08-02T09:11:00 | 3405.79 | 3459.99 | 0.11 | 0.04 | 0.11 | 70.62 | 0.10 | 0.80 | 0.00 | 0.80 |
2005-08-02T09:11:30 | 3405.72 | 3459.91 | 0.10 | -0.07 | 0.12 | 123.43 | 0.08 | 0.80 | 0.10 | 0.81 |
2005-08-02T09:12:00 | 3405.56 | 3459.76 | 0.14 | -0.02 | 0.14 | 100.49 | 0.10 | 0.70 | 0.10 | 0.71 |
2005-08-02T09:12:30 | 3405.54 | 3459.73 | 0.15 | 0.01 | 0.15 | 86.52 | 0.11 | 0.70 | 0.20 | 0.73 |
2005-08-02T09:13:00 | 3405.37 | 3459.56 | 0.08 | 0.00 | 0.08 | 89.27 | 0.07 | 0.80 | 0.10 | 0.81 |
2005-08-02T09:13:30 | 3405.69 | 3459.89 | 0.09 | -0.01 | 0.09 | 96.56 | 0.10 | 0.80 | 0.10 | 0.81 |
2005-08-02T09:14:00 | 3405.28 | 3459.46 | 0.08 | -0.02 | 0.09 | 103.24 | 0.09 | 0.70 | 0.10 | 0.71 |
2005-08-02T09:14:30 | 3405.33 | 3459.52 | 0.08 | -0.05 | 0.09 | 120.12 | 0.10 | 0.70 | 0.20 | 0.73 |
2005-08-02T09:15:00 | 3405.86 | 3460.06 | 0.07 | -0.04 | 0.08 | 115.94 | 0.07 | 0.70 | 0.20 | 0.73 |
2005-08-02T09:15:30 | 3405.90 | 3460.10 | 0.11 | -0.05 | 0.12 | 115.13 | 0.12 | 0.70 | 0.20 | 0.73 |
2005-08-02T09:16:00 | 3405.46 | 3459.66 | 0.14 | -0.05 | 0.15 | 110.38 | 0.12 | 0.80 | 0.20 | 0.82 |
2005-08-02T09:16:30 | 3405.74 | 3459.94 | 0.06 | -0.01 | 0.06 | 100.06 | 0.08 | 0.80 | 0.10 | 0.81 |
2005-08-02T09:17:00 | 3405.59 | 3459.78 | 0.09 | -0.05 | 0.11 | 120.41 | 0.08 | 0.90 | 0.00 | 0.90 |
2005-08-02T09:17:30 | 3405.59 | 3459.79 | 0.10 | -0.01 | 0.10 | 93.93 | 0.07 | 1.00 | 0.00 | 1.00 |
2005-08-02T09:18:00 | 3405.44 | 3459.63 | 0.10 | -0.03 | 0.11 | 107.94 | 0.06 | 1.10 | 0.30 | 1.14 |
2005-08-02T09:18:30 | 3405.60 | 3459.79 | 0.11 | -0.06 | 0.12 | 116.99 | 0.07 | 1.10 | 0.20 | 1.12 |
2005-08-02T09:19:00 | 3405.61 | 3459.81 | 0.12 | -0.06 | 0.13 | 114.84 | 0.07 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:19:30 | 3405.66 | 3459.85 | 0.08 | -0.03 | 0.09 | 110.10 | 0.08 | 1.10 | 0.40 | 1.17 |
2005-08-02T09:20:00 | 3405.27 | 3459.45 | 0.11 | -0.06 | 0.12 | 118.21 | 0.09 | 1.10 | 0.50 | 1.21 |
2005-08-02T09:20:30 | 3405.63 | 3459.83 | 0.11 | -0.06 | 0.13 | 117.38 | 0.08 | 1.00 | 0.80 | 1.28 |
2005-08-02T09:21:00 | 3405.55 | 3459.74 | 0.10 | -0.11 | 0.15 | 136.65 | 0.09 | 1.10 | 0.70 | 1.30 |
2005-08-02T09:21:30 | 3405.92 | 3460.12 | 0.12 | -0.08 | 0.14 | 123.11 | 0.10 | 1.10 | 0.40 | 1.17 |
2005-08-02T09:22:00 | 3405.56 | 3459.75 | 0.13 | -0.01 | 0.13 | 95.54 | 0.10 | 1.00 | 0.80 | 1.28 |
2005-08-02T09:22:30 | 3405.44 | 3459.63 | 0.15 | -0.07 | 0.17 | 114.13 | 0.11 | 0.90 | 0.80 | 1.20 |
2005-08-02T09:23:00 | 3405.45 | 3459.64 | 0.15 | -0.04 | 0.15 | 104.76 | 0.10 | 1.00 | 0.80 | 1.28 |
2005-08-02T09:23:30 | 3405.50 | 3459.69 | 0.08 | -0.03 | 0.09 | 113.29 | 0.09 | 1.10 | 0.50 | 1.21 |
2005-08-02T09:24:00 | 3405.10 | 3459.28 | 0.07 | -0.09 | 0.12 | 141.79 | 0.10 | 1.00 | 0.60 | 1.17 |
2005-08-02T09:24:30 | 3405.45 | 3459.64 | 0.11 | 0.02 | 0.11 | 80.02 | 0.09 | 1.00 | 0.40 | 1.08 |
2005-08-02T09:25:00 | 3405.82 | 3460.02 | 0.11 | -0.06 | 0.12 | 120.88 | 0.08 | 1.20 | 0.20 | 1.22 |
2005-08-02T09:25:30 | 3405.61 | 3459.80 | 0.12 | -0.06 | 0.14 | 117.66 | 0.09 | 1.10 | 0.40 | 1.17 |
2005-08-02T09:26:00 | 3405.63 | 3459.82 | 0.10 | -0.05 | 0.11 | 116.10 | 0.11 | 1.10 | 0.40 | 1.17 |
2005-08-02T09:26:30 | 3405.64 | 3459.83 | 0.12 | -0.07 | 0.14 | 118.41 | 0.09 | 1.20 | 0.20 | 1.22 |
2005-08-02T09:27:00 | 3405.74 | 3459.93 | 0.05 | -0.04 | 0.07 | 133.75 | 0.07 | 1.10 | 0.40 | 1.17 |
2005-08-02T09:27:30 | 3405.67 | 3459.86 | 0.08 | -0.02 | 0.08 | 106.43 | 0.06 | 1.10 | 0.40 | 1.17 |
2005-08-02T09:28:00 | 3405.62 | 3459.81 | 0.11 | -0.06 | 0.12 | 119.69 | 0.08 | 1.20 | 0.00 | 1.20 |
2005-08-02T09:28:30 | 3405.36 | 3459.55 | 0.08 | -0.08 | 0.11 | 135.00 | 0.08 | 1.10 | 0.30 | 1.14 |
2005-08-02T09:29:00 | 3405.52 | 3459.71 | 0.12 | -0.08 | 0.14 | 122.35 | 0.10 | 1.10 | 0.20 | 1.12 |
2005-08-02T09:29:30 | 3405.40 | 3459.59 | 0.12 | -0.08 | 0.14 | 124.15 | 0.10 | 0.90 | 0.60 | 1.08 |
2005-08-02T09:30:00 | 3405.90 | 3460.10 | 0.11 | -0.09 | 0.14 | 130.47 | 0.09 | 0.90 | 0.60 | 1.08 |
2005-08-02T09:30:30 | 3405.40 | 3459.58 | 0.10 | -0.05 | 0.11 | 117.49 | 0.07 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:31:00 | 3405.56 | 3459.75 | 0.12 | -0.08 | 0.14 | 125.49 | 0.09 | 1.00 | 0.30 | 1.04 |
2005-08-02T09:31:30 | 3405.64 | 3459.83 | 0.12 | -0.01 | 0.13 | 94.12 | 0.06 | 1.00 | 0.10 | 1.00 |
2005-08-02T09:32:00 | 3405.88 | 3460.08 | 0.08 | -0.10 | 0.12 | 142.00 | 0.06 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:32:30 | 3405.67 | 3459.87 | 0.12 | -0.07 | 0.13 | 119.85 | 0.09 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:33:00 | 3405.62 | 3459.81 | 0.13 | -0.03 | 0.13 | 104.14 | 0.07 | 0.90 | 0.40 | 0.98 |
2005-08-02T09:33:30 | 3405.75 | 3459.95 | 0.10 | -0.01 | 0.10 | 94.04 | 0.07 | 0.80 | 0.60 | 1.00 |
2005-08-02T09:34:00 | 3405.73 | 3459.93 | 0.10 | -0.07 | 0.12 | 124.09 | 0.06 | 1.00 | 0.40 | 1.08 |
2005-08-02T09:34:30 | 3405.84 | 3460.04 | 0.09 | -0.02 | 0.09 | 103.28 | 0.05 | 1.00 | 0.30 | 1.04 |
2005-08-02T09:35:00 | 3405.74 | 3459.94 | 0.11 | -0.04 | 0.12 | 110.39 | 0.05 | 1.00 | 0.50 | 1.12 |
2005-08-02T09:35:30 | 3405.46 | 3459.66 | 0.07 | -0.03 | 0.08 | 112.07 | 0.03 | 0.90 | 0.50 | 1.03 |
2005-08-02T09:36:00 | 3405.76 | 3459.95 | 0.09 | -0.08 | 0.12 | 133.33 | 0.09 | 0.90 | 0.30 | 0.95 |
2005-08-02T09:36:30 | 3405.55 | 3459.74 | 0.12 | -0.02 | 0.12 | 98.85 | 0.08 | 0.80 | 0.50 | 0.94 |
2005-08-02T09:37:00 | 3405.96 | 3460.16 | 0.11 | -0.04 | 0.12 | 111.10 | 0.09 | 0.80 | 0.40 | 0.89 |
2005-08-02T09:37:30 | 3405.75 | 3459.95 | 0.10 | -0.06 | 0.12 | 122.51 | 0.08 | 0.90 | 0.30 | 0.95 |
2005-08-02T09:38:00 | 3405.59 | 3459.78 | 0.10 | -0.06 | 0.12 | 121.90 | 0.09 | 0.90 | 0.40 | 0.98 |
2005-08-02T09:38:30 | 3405.93 | 3460.13 | 0.07 | -0.06 | 0.09 | 131.85 | 0.07 | 0.80 | 0.30 | 0.85 |
2005-08-02T09:39:00 | 3405.82 | 3460.02 | 0.10 | -0.06 | 0.12 | 122.88 | 0.08 | 0.80 | 0.20 | 0.82 |
2005-08-02T09:39:30 | 3405.58 | 3459.77 | 0.13 | -0.07 | 0.14 | 117.65 | 0.09 | 0.80 | 0.10 | 0.81 |
2005-08-02T09:40:00 | 3405.60 | 3459.80 | 0.11 | -0.07 | 0.13 | 122.71 | 0.11 | 0.90 | 0.20 | 0.92 |
2005-08-02T09:40:30 | 3405.90 | 3460.10 | 0.08 | -0.06 | 0.10 | 125.19 | 0.07 | 0.80 | 0.50 | 0.94 |
2005-08-02T09:41:00 | 3405.50 | 3459.69 | 0.09 | -0.09 | 0.12 | 135.00 | 0.08 | 0.80 | 0.40 | 0.89 |
2005-08-02T09:41:30 | 3406.02 | 3460.23 | 0.10 | -0.07 | 0.12 | 126.87 | 0.09 | 0.80 | 0.40 | 0.89 |
2005-08-02T09:42:00 | 3405.65 | 3459.84 | 0.14 | -0.04 | 0.14 | 104.23 | 0.10 | 0.80 | 0.40 | 0.89 |
2005-08-02T09:42:30 | 3405.81 | 3460.01 | 0.09 | -0.08 | 0.12 | 130.55 | 0.09 | 0.70 | 0.50 | 0.86 |
2005-08-02T09:43:00 | 3405.78 | 3459.98 | 0.09 | -0.09 | 0.13 | 135.31 | 0.07 | 0.90 | 0.10 | 0.91 |
2005-08-02T09:43:30 | 3405.57 | 3459.77 | 0.13 | -0.06 | 0.14 | 113.09 | 0.11 | 0.90 | 0.10 | 0.91 |
2005-08-02T09:44:00 | 3405.86 | 3460.06 | 0.13 | -0.12 | 0.18 | 131.06 | 0.09 | 0.90 | 0.20 | 0.92 |
2005-08-02T09:44:30 | 3406.01 | 3460.21 | 0.11 | -0.04 | 0.12 | 110.56 | 0.07 | 0.90 | 0.00 | 0.90 |
2005-08-02T09:45:00 | 3405.52 | 3459.72 | 0.09 | -0.04 | 0.09 | 114.39 | 0.08 | 0.90 | 0.20 | 0.92 |
2005-08-02T09:45:30 | 3405.95 | 3460.15 | 0.08 | -0.00 | 0.08 | 93.49 | 0.06 | 0.90 | 0.00 | 0.90 |
2005-08-02T09:46:00 | 3405.81 | 3460.01 | 0.10 | -0.06 | 0.12 | 122.11 | 0.07 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:46:30 | 3405.77 | 3459.97 | 0.04 | -0.07 | 0.08 | 152.10 | 0.05 | 0.90 | 0.20 | 0.92 |
2005-08-02T09:47:00 | 3405.94 | 3460.14 | 0.05 | -0.09 | 0.11 | 149.86 | 0.04 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:47:30 | 3405.83 | 3460.03 | 0.07 | -0.05 | 0.09 | 125.93 | 0.08 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:48:00 | 3405.45 | 3459.64 | 0.08 | -0.04 | 0.09 | 119.36 | 0.05 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:48:30 | 3405.77 | 3459.97 | 0.09 | -0.08 | 0.12 | 131.88 | 0.08 | 0.90 | 0.50 | 1.03 |
2005-08-02T09:49:00 | 3405.63 | 3459.82 | 0.14 | 0.00 | 0.14 | 88.35 | 0.05 | 1.00 | 0.40 | 1.08 |
2005-08-02T09:49:30 | 3405.88 | 3460.08 | 0.11 | -0.10 | 0.15 | 130.10 | 0.07 | 0.90 | 0.50 | 1.03 |
2005-08-02T09:50:00 | 3405.98 | 3460.18 | 0.09 | -0.04 | 0.10 | 113.12 | 0.05 | 0.90 | 0.30 | 0.95 |
2005-08-02T09:50:30 | 3405.76 | 3459.95 | 0.08 | -0.03 | 0.09 | 107.39 | 0.03 | 0.90 | 0.30 | 0.95 |
2005-08-02T09:51:00 | 3405.73 | 3459.92 | 0.08 | -0.07 | 0.11 | 133.13 | 0.07 | 1.00 | 0.20 | 1.02 |
2005-08-02T09:51:30 | 3405.83 | 3460.03 | 0.08 | -0.05 | 0.10 | 122.38 | 0.07 | 1.00 | 0.30 | 1.04 |
2005-08-02T09:52:00 | 3405.97 | 3460.17 | 0.10 | -0.06 | 0.11 | 120.44 | 0.04 | 0.90 | 0.50 | 1.03 |
2005-08-02T09:52:30 | 3405.81 | 3460.00 | 0.04 | -0.06 | 0.07 | 143.29 | 0.05 | 0.90 | 0.60 | 1.08 |
2005-08-02T09:53:00 | 3405.66 | 3459.85 | 0.14 | -0.00 | 0.14 | 90.83 | 0.06 | 1.00 | 0.60 | 1.17 |
2005-08-02T09:53:30 | 3405.69 | 3459.89 | 0.10 | -0.05 | 0.11 | 115.60 | 0.08 | 1.00 | 0.80 | 1.28 |
2005-08-02T09:54:00 | 3405.92 | 3460.12 | 0.05 | -0.04 | 0.06 | 131.71 | 0.05 | 1.00 | 0.80 | 1.28 |
2005-08-02T09:54:30 | 3405.78 | 3459.98 | 0.12 | -0.05 | 0.13 | 115.15 | 0.07 | 0.80 | 1.00 | 1.28 |
2005-08-02T09:55:00 | 3405.66 | 3459.86 | 0.12 | -0.05 | 0.13 | 113.50 | 0.08 | 0.80 | 0.80 | 1.13 |
2005-08-02T09:55:30 | 3405.85 | 3460.05 | 0.08 | -0.08 | 0.11 | 136.43 | 0.08 | 0.80 | 0.60 | 1.00 |
2005-08-02T09:56:00 | 3405.99 | 3460.19 | 0.12 | 0.01 | 0.12 | 86.19 | 0.05 | 0.90 | 0.80 | 1.20 |
2005-08-02T09:56:30 | 3405.54 | 3459.73 | 0.11 | -0.03 | 0.11 | 104.16 | 0.08 | 1.00 | 0.60 | 1.17 |
2005-08-02T09:57:00 | 3405.59 | 3459.78 | 0.02 | -0.07 | 0.07 | 163.30 | 0.06 | 0.90 | 0.40 | 0.98 |
2005-08-02T09:57:30 | 3405.75 | 3459.95 | 0.09 | -0.00 | 0.09 | 92.66 | 0.04 | 0.80 | 0.50 | 0.94 |
2005-08-02T09:58:00 | 3405.82 | 3460.02 | 0.10 | -0.09 | 0.13 | 133.15 | 0.08 | 0.80 | 0.30 | 0.85 |
2005-08-02T09:58:30 | 3405.78 | 3459.98 | 0.07 | -0.04 | 0.08 | 116.88 | 0.05 | 0.80 | 0.60 | 1.00 |
2005-08-02T09:59:00 | 3405.90 | 3460.10 | 0.10 | -0.02 | 0.10 | 98.70 | 0.06 | 0.80 | 0.40 | 0.89 |
2005-08-02T09:59:30 | 3405.90 | 3460.10 | 0.08 | -0.10 | 0.13 | 142.95 | 0.07 | 0.70 | 0.50 | 0.86 |
2005-08-02T10:00:00 | 3405.73 | 3459.93 | 0.10 | -0.03 | 0.10 | 109.16 | 0.07 | 0.70 | 0.50 | 0.86 |
2005-08-02T10:00:30 | 3405.86 | 3460.06 | 0.09 | -0.05 | 0.10 | 117.55 | 0.09 | 0.80 | 0.50 | 0.94 |
2005-08-02T10:01:00 | 3405.76 | 3459.96 | 0.14 | -0.06 | 0.15 | 115.22 | 0.08 | 0.70 | 0.60 | 0.92 |
2005-08-02T10:01:30 | 3405.79 | 3459.98 | 0.11 | -0.05 | 0.12 | 114.48 | 0.08 | 0.80 | 0.70 | 1.06 |
2005-08-02T10:02:00 | 3405.97 | 3460.18 | 0.10 | -0.03 | 0.11 | 108.10 | 0.08 | 0.90 | 0.50 | 1.03 |
2005-08-02T10:02:30 | 3405.89 | 3460.09 | 0.12 | -0.02 | 0.13 | 100.06 | 0.08 | 0.90 | 0.50 | 1.03 |
2005-08-02T10:03:00 | 3405.97 | 3460.18 | 0.13 | -0.06 | 0.14 | 113.68 | 0.10 | 0.90 | 0.30 | 0.95 |
2005-08-02T10:03:30 | 3405.86 | 3460.06 | 0.13 | -0.05 | 0.14 | 112.40 | 0.09 | 0.80 | 0.30 | 0.85 |
2005-08-02T10:04:00 | 3405.51 | 3459.70 | 0.07 | -0.05 | 0.09 | 124.78 | 0.05 | 0.70 | 0.70 | 0.99 |
2005-08-02T10:04:30 | 3406.03 | 3460.23 | 0.09 | -0.06 | 0.10 | 122.01 | 0.07 | 0.60 | 0.90 | 1.08 |
2005-08-02T10:05:00 | 3405.80 | 3460.00 | 0.10 | -0.07 | 0.12 | 123.16 | 0.07 | 0.80 | 0.60 | 1.00 |
2005-08-02T10:05:30 | 3405.90 | 3460.10 | 0.10 | -0.02 | 0.10 | 102.34 | 0.05 | 0.70 | 0.50 | 0.86 |
2005-08-02T10:06:00 | 3406.06 | 3460.27 | 0.14 | -0.03 | 0.14 | 103.74 | 0.07 | 0.60 | 0.50 | 0.78 |
2005-08-02T10:06:30 | 3406.01 | 3460.21 | 0.11 | -0.06 | 0.13 | 120.58 | 0.06 | 0.50 | 0.50 | 0.71 |
2005-08-02T10:07:00 | 3406.03 | 3460.24 | 0.13 | -0.04 | 0.14 | 106.62 | 0.08 | 0.50 | 0.40 | 0.64 |
2005-08-02T10:07:30 | 3405.85 | 3460.05 | 0.09 | -0.03 | 0.09 | 106.11 | 0.06 | 0.50 | 0.40 | 0.64 |
2005-08-02T10:08:00 | 3405.76 | 3459.96 | 0.06 | -0.08 | 0.10 | 146.15 | 0.08 | 0.40 | 0.50 | 0.64 |
2005-08-02T10:08:30 | 3406.00 | 3460.20 | 0.07 | -0.05 | 0.08 | 123.69 | 0.06 | 0.40 | 0.60 | 0.72 |
2005-08-02T10:09:00 | 3406.04 | 3460.24 | 0.12 | -0.09 | 0.16 | 126.35 | 0.09 | 0.40 | 0.50 | 0.64 |
2005-08-02T10:09:30 | 3406.28 | 3460.49 | 0.15 | -0.10 | 0.18 | 122.11 | 0.08 | 0.40 | 0.50 | 0.64 |
2005-08-02T10:10:00 | 3405.85 | 3460.05 | 0.15 | -0.03 | 0.15 | 100.41 | 0.07 | 0.40 | 0.60 | 0.72 |
2005-08-02T10:10:30 | 3405.80 | 3460.00 | 0.14 | -0.10 | 0.17 | 125.66 | 0.06 | 0.30 | 0.50 | 0.58 |
2005-08-02T10:11:00 | 3406.16 | 3460.37 | 0.08 | -0.07 | 0.10 | 130.72 | 0.06 | 0.30 | 0.50 | 0.58 |
2005-08-02T10:11:30 | 3405.94 | 3460.14 | 0.05 | -0.03 | 0.06 | 121.43 | 0.05 | 0.40 | 0.40 | 0.57 |
2005-08-02T10:12:00 | 3405.59 | 3459.78 | 0.14 | -0.08 | 0.16 | 120.78 | 0.08 | 0.40 | 0.50 | 0.64 |
2005-08-02T10:12:30 | 3406.03 | 3460.23 | 0.15 | -0.08 | 0.17 | 118.05 | 0.10 | 0.50 | 0.20 | 0.54 |
2005-08-02T10:13:00 | 3405.56 | 3459.75 | 0.13 | -0.08 | 0.15 | 121.93 | 0.08 | 0.50 | 0.10 | 0.51 |
2005-08-02T10:13:30 | 3405.90 | 3460.10 | 0.07 | -0.07 | 0.10 | 135.81 | 0.06 | 0.50 | 0.20 | 0.54 |
2005-08-02T10:14:00 | 3406.15 | 3460.36 | 0.12 | -0.12 | 0.17 | 135.93 | 0.09 | 0.40 | 0.30 | 0.50 |
2005-08-02T10:14:30 | 3406.10 | 3460.31 | 0.12 | -0.07 | 0.14 | 118.41 | 0.08 | 0.30 | 0.60 | 0.67 |
2005-08-02T10:15:00 | 3406.16 | 3460.36 | 0.14 | -0.09 | 0.16 | 121.56 | 0.09 | 0.50 | 0.30 | 0.58 |
2005-08-02T10:15:30 | 3406.07 | 3460.27 | 0.14 | -0.05 | 0.15 | 108.08 | 0.08 | 0.50 | 0.40 | 0.64 |
2005-08-02T10:16:00 | 3405.88 | 3460.08 | 0.10 | -0.08 | 0.13 | 126.33 | 0.08 | 0.50 | 0.40 | 0.64 |
2005-08-02T10:16:30 | 3405.82 | 3460.02 | 0.11 | -0.04 | 0.12 | 112.35 | 0.07 | 0.60 | -0.10 | 0.61 |
2005-08-02T10:17:00 | 3405.80 | 3460.00 | 0.15 | -0.06 | 0.16 | 111.53 | 0.08 | 0.50 | 0.50 | 0.71 |
2005-08-02T10:17:30 | 3406.13 | 3460.34 | 0.08 | -0.06 | 0.09 | 126.75 | 0.05 | 0.50 | 0.80 | 0.94 |
2005-08-02T10:18:00 | 3406.08 | 3460.29 | 0.12 | -0.02 | 0.12 | 99.46 | 0.06 | 0.50 | 0.70 | 0.86 |
2005-08-02T10:18:30 | 3405.96 | 3460.16 | 0.05 | -0.05 | 0.07 | 137.20 | 0.07 | 0.60 | 0.40 | 0.72 |
2005-08-02T10:19:00 | 3406.48 | 3460.69 | 0.13 | -0.10 | 0.17 | 127.63 | 0.10 | 0.60 | 0.50 | 0.78 |
2005-08-02T10:19:30 | 3405.79 | 3459.99 | 0.10 | -0.11 | 0.15 | 137.78 | 0.10 | 0.70 | 0.10 | 0.71 |
2005-08-02T10:20:00 | 3405.77 | 3459.97 | 0.08 | -0.09 | 0.12 | 138.29 | 0.08 | 0.40 | 0.70 | 0.81 |
2005-08-02T10:20:30 | 3405.95 | 3460.15 | 0.08 | -0.05 | 0.10 | 118.71 | 0.06 | 0.50 | 0.50 | 0.71 |
2005-08-02T10:21:00 | 3405.89 | 3460.09 | 0.09 | -0.09 | 0.13 | 134.36 | 0.10 | 0.50 | 0.50 | 0.71 |
2005-08-02T10:21:30 | 3406.06 | 3460.27 | 0.11 | -0.12 | 0.16 | 139.21 | 0.10 | 0.50 | 0.30 | 0.58 |
2005-08-02T10:22:00 | 3406.00 | 3460.20 | 0.07 | -0.06 | 0.10 | 132.88 | 0.10 | 0.50 | 0.40 | 0.64 |
2005-08-02T10:22:30 | 3405.87 | 3460.07 | 0.08 | -0.04 | 0.09 | 120.96 | 0.09 | 0.50 | 0.30 | 0.58 |
2005-08-02T10:23:00 | 3406.14 | 3460.35 | 0.13 | -0.04 | 0.13 | 105.18 | 0.07 | 0.50 | 0.20 | 0.54 |
2005-08-02T10:23:30 | 3406.40 | 3460.61 | 0.05 | -0.03 | 0.06 | 119.15 | 0.06 | 0.50 | 0.20 | 0.54 |
2005-08-02T10:24:00 | 3406.21 | 3460.42 | 0.05 | -0.09 | 0.10 | 151.16 | 0.05 | 0.60 | -0.10 | 0.61 |
2005-08-02T10:24:30 | 3405.83 | 3460.02 | 0.04 | -0.08 | 0.09 | 151.74 | 0.06 | 0.60 | 0.00 | 0.60 |
2005-08-02T10:25:00 | 3405.81 | 3460.00 | 0.10 | -0.06 | 0.12 | 122.47 | 0.09 | 0.50 | 0.00 | 0.50 |
2005-08-02T10:25:30 | 3405.88 | 3460.08 | 0.08 | -0.05 | 0.09 | 121.61 | 0.08 | 0.50 | 0.10 | 0.51 |
2005-08-02T10:26:00 | 3405.90 | 3460.10 | 0.05 | -0.06 | 0.08 | 137.12 | 0.07 | 0.40 | 0.10 | 0.41 |
2005-08-02T10:26:30 | 3405.86 | 3460.06 | 0.07 | -0.06 | 0.09 | 128.66 | 0.04 | 0.40 | 0.10 | 0.41 |
2005-08-02T10:27:00 | 3406.00 | 3460.20 | 0.10 | -0.07 | 0.12 | 125.03 | 0.09 | 0.40 | 0.20 | 0.45 |
2005-08-02T10:27:30 | 3405.87 | 3460.07 | 0.08 | -0.05 | 0.09 | 122.66 | 0.07 | 0.40 | 0.00 | 0.40 |
2005-08-02T10:28:00 | 3406.05 | 3460.25 | 0.06 | -0.06 | 0.09 | 130.24 | 0.06 | 0.40 | 0.00 | 0.40 |
2005-08-02T10:28:30 | 3405.94 | 3460.14 | 0.09 | -0.07 | 0.11 | 128.90 | 0.08 | 0.40 | 0.20 | 0.45 |
2005-08-02T10:29:00 | 3405.85 | 3460.05 | 0.02 | -0.08 | 0.08 | 166.29 | 0.06 | 0.40 | 0.10 | 0.41 |
2005-08-02T10:29:30 | 3406.11 | 3460.32 | 0.04 | -0.02 | 0.05 | 120.17 | 0.05 | 0.40 | 0.20 | 0.45 |
2005-08-02T10:30:00 | 3406.01 | 3460.21 | 0.08 | -0.02 | 0.08 | 103.52 | 0.06 | 0.30 | 0.10 | 0.32 |
2005-08-02T10:30:30 | 3405.84 | 3460.04 | 0.06 | -0.08 | 0.10 | 142.43 | 0.08 | 0.30 | 0.50 | 0.58 |
2005-08-02T10:31:00 | 3406.34 | 3460.55 | 0.10 | -0.08 | 0.12 | 129.03 | 0.08 | 0.20 | 0.40 | 0.45 |
2005-08-02T10:31:30 | 3406.07 | 3460.27 | 0.05 | -0.04 | 0.07 | 129.81 | 0.07 | 0.30 | 0.10 | 0.32 |
2005-08-02T10:32:00 | 3406.21 | 3460.42 | 0.07 | -0.06 | 0.09 | 128.16 | 0.06 | 0.30 | 0.10 | 0.32 |
2005-08-02T10:32:30 | 3406.27 | 3460.48 | 0.08 | -0.12 | 0.14 | 145.76 | 0.09 | 0.30 | 0.30 | 0.42 |
2005-08-02T10:33:00 | 3406.05 | 3460.25 | 0.08 | -0.14 | 0.16 | 149.64 | 0.08 | 0.40 | 0.30 | 0.50 |
2005-08-02T10:33:30 | 3405.96 | 3460.16 | 0.12 | -0.11 | 0.16 | 133.20 | 0.05 | 0.30 | 0.60 | 0.67 |
2005-08-02T10:34:00 | 3406.17 | 3460.37 | 0.10 | -0.04 | 0.11 | 110.07 | 0.06 | 0.30 | 0.50 | 0.58 |
2005-08-02T10:34:30 | 3406.38 | 3460.60 | 0.15 | -0.07 | 0.17 | 114.24 | 0.09 | 0.50 | 0.30 | 0.58 |
2005-08-02T10:35:00 | 3406.15 | 3460.36 | 0.08 | -0.09 | 0.12 | 136.67 | 0.07 | 0.40 | 0.30 | 0.50 |
2005-08-02T10:35:30 | 3405.94 | 3460.14 | 0.10 | -0.04 | 0.11 | 113.91 | 0.07 | 0.40 | 0.30 | 0.50 |
2005-08-02T10:36:00 | 3406.28 | 3460.49 | 0.06 | -0.04 | 0.07 | 126.09 | 0.07 | 0.30 | 0.40 | 0.50 |
2005-08-02T10:36:30 | 3405.89 | 3460.09 | 0.08 | -0.09 | 0.12 | 137.05 | 0.08 | 0.50 | 0.20 | 0.54 |
2005-08-02T10:37:00 | 3406.12 | 3460.32 | 0.10 | -0.09 | 0.13 | 133.77 | 0.09 | 0.40 | 0.40 | 0.57 |
2005-08-02T10:37:30 | 3406.11 | 3460.32 | 0.08 | -0.08 | 0.11 | 132.48 | 0.07 | 0.50 | 0.30 | 0.58 |
2005-08-02T10:38:00 | 3405.82 | 3460.02 | 0.07 | -0.07 | 0.10 | 133.36 | 0.04 | 0.50 | 0.30 | 0.58 |
2005-08-02T10:38:30 | 3405.79 | 3459.98 | 0.02 | -0.07 | 0.07 | 160.79 | 0.00 | 0.30 | 0.50 | 0.58 |
2005-08-02T10:39:00 | 3406.24 | 3460.44 | 0.06 | -0.04 | 0.08 | 123.06 | 0.04 | 0.30 | 0.20 | 0.36 |
2005-08-02T10:39:30 | 3406.25 | 3460.46 | 0.04 | -0.06 | 0.07 | 142.19 | 0.05 | 0.20 | 0.10 | 0.22 |
2005-08-02T10:40:00 | 3406.17 | 3460.38 | 0.08 | -0.08 | 0.11 | 135.73 | 0.08 | 0.20 | 0.10 | 0.22 |
2005-08-02T10:40:30 | 3405.92 | 3460.13 | 0.09 | -0.05 | 0.10 | 119.67 | 0.07 | 0.10 | 0.00 | 0.10 |
2005-08-02T10:41:00 | 3406.50 | 3460.71 | 0.10 | -0.07 | 0.12 | 124.84 | 0.09 | 0.10 | 0.10 | 0.14 |
2005-08-02T10:41:30 | 3405.94 | 3460.14 | 0.06 | -0.06 | 0.08 | 136.91 | 0.06 | 0.00 | 0.40 | 0.40 |
2005-08-02T10:42:00 | 3406.00 | 3460.20 | 0.15 | -0.09 | 0.17 | 120.16 | 0.10 | 0.00 | 0.40 | 0.40 |
2005-08-02T10:42:30 | 3406.18 | 3460.38 | 0.07 | -0.08 | 0.11 | 137.94 | 0.07 | 0.10 | 0.10 | 0.14 |
2005-08-02T10:43:00 | 3406.39 | 3460.60 | 0.04 | -0.04 | 0.06 | 138.45 | 0.04 | 0.10 | 0.20 | 0.22 |
2005-08-02T10:43:30 | 3405.90 | 3460.10 | 0.03 | -0.11 | 0.11 | 164.20 | 0.04 | 0.20 | 0.10 | 0.22 |
2005-08-02T10:44:00 | 3406.02 | 3460.22 | 0.09 | -0.07 | 0.11 | 127.50 | 0.05 | 0.10 | 0.20 | 0.22 |
2005-08-02T10:44:30 | 3406.14 | 3460.34 | 0.09 | -0.06 | 0.11 | 124.13 | 0.05 | 0.10 | 0.40 | 0.41 |
2005-08-02T10:45:00 | 3406.21 | 3460.42 | 0.09 | -0.10 | 0.14 | 138.30 | 0.07 | 0.10 | 0.50 | 0.51 |
2005-08-02T10:45:30 | 3406.00 | 3460.20 | 0.09 | -0.08 | 0.12 | 131.19 | 0.06 | 0.30 | 0.20 | 0.36 |
2005-08-02T10:46:00 | 3406.17 | 3460.38 | 0.04 | -0.09 | 0.10 | 154.98 | 0.06 | 0.10 | 0.70 | 0.71 |
2005-08-02T10:46:30 | 3406.13 | 3460.34 | 0.11 | -0.04 | 0.12 | 109.33 | 0.05 | 0.20 | 0.80 | 0.82 |
2005-08-02T10:47:00 | 3406.14 | 3460.35 | 0.10 | -0.08 | 0.13 | 126.96 | 0.07 | 0.20 | 0.60 | 0.63 |
2005-08-02T10:47:30 | 3406.06 | 3460.27 | 0.06 | -0.13 | 0.15 | 154.30 | 0.08 | 0.20 | 0.40 | 0.45 |
2005-08-02T10:48:00 | 3406.27 | 3460.48 | 0.10 | -0.04 | 0.11 | 112.29 | 0.05 | 0.20 | 0.40 | 0.45 |
2005-08-02T10:48:30 | 3406.09 | 3460.29 | 0.05 | -0.11 | 0.12 | 156.56 | 0.05 | 0.10 | 0.60 | 0.61 |
2005-08-02T10:49:00 | 3406.23 | 3460.44 | 0.08 | -0.06 | 0.09 | 126.38 | 0.04 | 0.10 | 0.60 | 0.61 |
2005-08-02T10:49:30 | 3405.92 | 3460.12 | 0.12 | -0.06 | 0.14 | 118.24 | 0.04 | 0.10 | 0.40 | 0.41 |
2005-08-02T10:50:00 | 3406.02 | 3460.23 | 0.07 | -0.05 | 0.09 | 124.61 | 0.05 | 0.20 | 0.20 | 0.28 |
2005-08-02T10:50:30 | 3406.36 | 3460.57 | 0.05 | -0.04 | 0.06 | 126.50 | 0.04 | 0.10 | 0.20 | 0.22 |
2005-08-02T10:51:00 | 3406.36 | 3460.57 | 0.09 | -0.05 | 0.10 | 117.32 | 0.04 | 0.10 | 0.30 | 0.32 |
2005-08-02T10:51:30 | 3406.43 | 3460.65 | 0.09 | -0.08 | 0.12 | 133.67 | 0.05 | 0.10 | 0.50 | 0.51 |
2005-08-02T10:52:00 | 3406.18 | 3460.39 | 0.08 | -0.06 | 0.10 | 129.29 | 0.03 | 0.10 | 0.40 | 0.41 |
2005-08-02T10:52:30 | 3406.23 | 3460.44 | 0.05 | -0.06 | 0.08 | 141.68 | 0.04 | 0.10 | 0.20 | 0.22 |
2005-08-02T10:53:00 | 3406.35 | 3460.56 | 0.07 | -0.13 | 0.15 | 151.02 | 0.07 | 0.10 | 0.30 | 0.32 |
2005-08-02T10:53:30 | 3406.16 | 3460.37 | 0.08 | -0.09 | 0.12 | 135.67 | 0.05 | 0.10 | 0.20 | 0.22 |
2005-08-02T10:54:00 | 3406.20 | 3460.40 | 0.08 | -0.07 | 0.11 | 131.28 | 0.03 | 0.10 | 0.30 | 0.32 |
2005-08-02T10:54:30 | 3405.98 | 3460.18 | 0.10 | -0.11 | 0.15 | 138.04 | 0.03 | 0.10 | 0.30 | 0.32 |
2005-08-02T10:55:00 | 3406.11 | 3460.32 | 0.07 | -0.06 | 0.09 | 130.88 | 0.02 | 0.10 | 0.40 | 0.41 |
2005-08-02T10:55:30 | 3405.84 | 3460.04 | 0.08 | -0.08 | 0.11 | 135.75 | 0.02 | 0.20 | 0.40 | 0.45 |
2005-08-02T10:56:00 | 3406.26 | 3460.47 | 0.05 | -0.08 | 0.10 | 146.31 | 0.01 | 0.30 | 0.40 | 0.50 |
2005-08-02T10:56:30 | 3406.06 | 3460.27 | 0.08 | -0.05 | 0.09 | 122.47 | 0.02 | 0.20 | 0.50 | 0.54 |
2005-08-02T10:57:00 | 3406.41 | 3460.62 | 0.05 | -0.04 | 0.06 | 125.22 | 0.01 | 0.30 | 0.40 | 0.50 |
2005-08-02T10:57:30 | 3406.25 | 3460.46 | 0.06 | -0.06 | 0.09 | 139.76 | 0.03 | 0.20 | 0.30 | 0.36 |
2005-08-02T10:58:00 | 3406.25 | 3460.46 | 0.05 | -0.07 | 0.09 | 144.07 | 0.02 | 0.20 | 0.40 | 0.45 |
2005-08-02T10:58:30 | 3406.71 | 3460.93 | 0.08 | -0.10 | 0.13 | 140.47 | 0.05 | 0.30 | 0.30 | 0.42 |
2005-08-02T10:59:00 | 3406.47 | 3460.69 | 0.08 | -0.00 | 0.08 | 91.45 | 0.01 | 0.30 | 0.20 | 0.36 |
2005-08-02T10:59:30 | 3406.48 | 3460.70 | 0.12 | -0.02 | 0.12 | 99.70 | 0.03 | 0.20 | 0.50 | 0.54 |
2005-08-02T11:00:00 | 3406.17 | 3460.38 | 0.07 | -0.05 | 0.09 | 124.61 | 0.03 | 0.10 | 0.50 | 0.51 |
2005-08-02T11:00:30 | 3406.26 | 3460.47 | 0.10 | -0.07 | 0.12 | 125.54 | 0.04 | 0.10 | 0.50 | 0.51 |
2005-08-02T11:01:00 | 3406.15 | 3460.36 | 0.08 | -0.08 | 0.12 | 135.35 | 0.05 | 0.20 | 0.50 | 0.54 |
2005-08-02T11:01:30 | 3406.23 | 3460.44 | 0.02 | -0.04 | 0.04 | 158.68 | 0.03 | 0.10 | 0.50 | 0.51 |
2005-08-02T11:02:00 | 3406.27 | 3460.47 | 0.11 | -0.08 | 0.13 | 125.59 | 0.05 | 0.00 | 0.50 | 0.50 |
2005-08-02T11:02:30 | 3406.46 | 3460.68 | 0.06 | -0.08 | 0.10 | 142.22 | 0.04 | 0.10 | 0.30 | 0.32 |
2005-08-02T11:03:00 | 3406.36 | 3460.57 | 0.07 | -0.05 | 0.09 | 128.45 | 0.02 | 0.10 | 0.10 | 0.14 |
2005-08-02T11:03:30 | 3406.01 | 3460.21 | 0.06 | -0.06 | 0.09 | 137.77 | 0.02 | 0.10 | 0.10 | 0.14 |
2005-08-02T11:04:00 | 3406.15 | 3460.36 | 0.06 | -0.09 | 0.10 | 145.10 | 0.04 | 0.10 | 0.10 | 0.14 |
2005-08-02T11:04:30 | 3405.89 | 3460.09 | 0.02 | -0.05 | 0.06 | 152.97 | 0.02 | 0.10 | 0.00 | 0.10 |
2005-08-02T11:05:00 | 3406.13 | 3460.34 | 0.11 | -0.12 | 0.16 | 136.72 | 0.05 | 0.00 | 0.40 | 0.40 |
2005-08-02T11:05:30 | 3406.22 | 3460.43 | 0.08 | -0.04 | 0.09 | 120.63 | 0.04 | 0.00 | 0.50 | 0.50 |
2005-08-02T11:06:00 | 3406.24 | 3460.45 | 0.05 | -0.10 | 0.11 | 155.93 | 0.02 | 0.20 | 0.50 | 0.54 |
2005-08-02T11:06:30 | 3406.16 | 3460.37 | 0.06 | -0.07 | 0.09 | 137.68 | 0.03 | 0.00 | 0.60 | 0.60 |
2005-08-02T11:07:00 | 3406.16 | 3460.37 | 0.12 | -0.10 | 0.15 | 129.56 | 0.04 | 0.10 | 0.60 | 0.61 |
2005-08-02T11:07:30 | 3405.96 | 3460.17 | 0.07 | -0.05 | 0.09 | 122.57 | 0.03 | 0.10 | 0.50 | 0.51 |
2005-08-02T11:08:00 | 3406.36 | 3460.58 | 0.08 | -0.10 | 0.13 | 143.75 | 0.05 | 0.00 | 0.50 | 0.50 |
2005-08-02T11:08:30 | 3406.26 | 3460.47 | 0.07 | -0.09 | 0.11 | 139.67 | 0.02 | 0.00 | 0.60 | 0.60 |
2005-08-02T11:09:00 | 3406.30 | 3460.51 | 0.08 | -0.10 | 0.12 | 140.25 | 0.04 | 0.10 | 0.60 | 0.61 |
2005-08-02T11:09:30 | 3406.39 | 3460.60 | 0.03 | -0.08 | 0.08 | 158.46 | 0.05 | 0.00 | 0.50 | 0.50 |
2005-08-02T11:10:00 | 3406.10 | 3460.30 | 0.08 | -0.06 | 0.10 | 129.21 | 0.03 | 0.10 | 0.30 | 0.32 |
2005-08-02T11:10:30 | 3406.22 | 3460.43 | 0.09 | -0.07 | 0.11 | 126.77 | 0.02 | 0.00 | 0.40 | 0.40 |
2005-08-02T11:11:00 | 3406.10 | 3460.30 | 0.06 | -0.08 | 0.10 | 140.91 | 0.02 | 0.10 | 0.30 | 0.32 |
2005-08-02T11:11:30 | 3406.29 | 3460.50 | 0.08 | -0.10 | 0.12 | 142.85 | 0.04 | 0.00 | 0.40 | 0.40 |
2005-08-02T11:12:00 | 3406.36 | 3460.57 | 0.02 | -0.08 | 0.08 | 163.86 | 0.03 | 0.00 | 0.50 | 0.50 |
2005-08-02T11:12:30 | 3406.33 | 3460.54 | 0.07 | -0.12 | 0.14 | 147.95 | 0.05 | 0.00 | 0.30 | 0.30 |
2005-08-02T11:13:00 | 3406.58 | 3460.80 | 0.09 | -0.07 | 0.11 | 130.06 | 0.03 | 0.10 | 0.10 | 0.14 |
2005-08-02T11:13:30 | 3406.30 | 3460.51 | 0.04 | -0.09 | 0.10 | 153.69 | 0.04 | 0.00 | 0.20 | 0.20 |
2005-08-02T11:14:00 | 3406.42 | 3460.64 | 0.07 | -0.10 | 0.12 | 143.87 | 0.02 | 0.00 | 0.00 | 0.00 |
2005-08-02T11:14:30 | 3406.59 | 3460.81 | 0.04 | -0.09 | 0.10 | 158.53 | 0.02 | 0.10 | 0.10 | 0.14 |
2005-08-02T11:15:00 | 3406.50 | 3460.72 | 0.09 | -0.09 | 0.13 | 135.32 | 0.05 | 0.00 | 0.20 | 0.20 |
2005-08-02T11:15:30 | 3406.54 | 3460.76 | 0.07 | -0.06 | 0.09 | 129.64 | 0.05 | 0.00 | 0.20 | 0.20 |
2005-08-02T11:16:00 | 3406.11 | 3460.32 | 0.07 | -0.12 | 0.14 | 148.39 | 0.05 | 0.00 | 0.40 | 0.40 |
2005-08-02T11:16:30 | 3406.45 | 3460.67 | 0.11 | -0.10 | 0.15 | 133.14 | 0.05 | -0.10 | 0.50 | 0.51 |
2005-08-02T11:17:00 | 3406.20 | 3460.40 | 0.08 | -0.08 | 0.12 | 134.32 | 0.04 | 0.00 | 0.50 | 0.50 |
2005-08-02T11:17:30 | 3406.39 | 3460.60 | 0.09 | -0.04 | 0.10 | 116.06 | 0.02 | 0.10 | 0.30 | 0.32 |
2005-08-02T11:18:00 | 3406.29 | 3460.50 | 0.09 | -0.12 | 0.15 | 142.06 | 0.05 | 0.00 | 0.20 | 0.20 |
2005-08-02T11:18:30 | 3406.31 | 3460.52 | 0.07 | -0.05 | 0.09 | 125.54 | 0.01 | 0.00 | 0.30 | 0.30 |
2005-08-02T11:19:00 | 3406.40 | 3460.61 | 0.06 | -0.09 | 0.10 | 147.23 | 0.02 | 0.00 | 0.10 | 0.10 |
2005-08-02T11:19:30 | 3406.48 | 3460.70 | 0.11 | -0.05 | 0.12 | 114.84 | 0.03 | 0.00 | 0.10 | 0.10 |
2005-08-02T11:20:00 | 3406.20 | 3460.40 | 0.03 | -0.06 | 0.07 | 154.18 | 0.03 | 0.00 | 0.00 | 0.00 |
2005-08-02T11:20:30 | 3406.33 | 3460.54 | 0.03 | -0.09 | 0.09 | 159.44 | 0.01 | 0.10 | 0.20 | 0.22 |
2005-08-02T11:21:00 | 3406.40 | 3460.61 | 0.08 | -0.09 | 0.12 | 138.86 | 0.02 | 0.00 | 0.40 | 0.40 |
2005-08-02T11:21:30 | 3406.37 | 3460.58 | 0.03 | -0.02 | 0.04 | 124.11 | 0.00 | 0.00 | 0.30 | 0.30 |
2005-08-02T11:22:00 | 3406.18 | 3460.39 | 0.09 | -0.09 | 0.13 | 135.31 | 0.01 | 0.00 | 0.20 | 0.20 |
2005-08-02T11:22:30 | 3406.14 | 3460.35 | 0.04 | -0.06 | 0.07 | 149.86 | 0.02 | 0.00 | 0.30 | 0.30 |
2005-08-02T11:23:00 | 3406.54 | 3460.75 | 0.06 | -0.12 | 0.14 | 152.15 | 0.02 | 0.00 | 0.30 | 0.30 |
2005-08-02T11:23:30 | 3406.38 | 3460.59 | 0.08 | -0.09 | 0.12 | 137.73 | 0.02 | 0.00 | 0.00 | 0.00 |
2005-08-02T11:24:00 | 3406.21 | 3460.41 | 0.04 | -0.05 | 0.07 | 142.28 | -0.02 | -0.10 | 0.20 | 0.22 |
2005-08-02T11:24:30 | 3406.34 | 3460.55 | 0.03 | -0.06 | 0.07 | 154.16 | 0.00 | 0.00 | 0.00 | 0.00 |
2005-08-02T11:25:00 | 3406.56 | 3460.77 | 0.05 | -0.07 | 0.09 | 145.76 | 0.00 | 0.10 | 0.00 | 0.10 |
2005-08-02T11:25:30 | 3406.72 | 3460.94 | 0.03 | -0.07 | 0.08 | 158.48 | 0.01 | 0.00 | 0.20 | 0.20 |
2005-08-02T11:26:00 | 3406.46 | 3460.67 | 0.07 | -0.11 | 0.13 | 147.14 | 0.02 | 0.00 | 0.10 | 0.10 |
2005-08-02T11:26:30 | 3406.35 | 3460.56 | 0.08 | -0.11 | 0.14 | 146.43 | 0.02 | 0.20 | 0.00 | 0.20 |
2005-08-02T11:27:00 | 3406.37 | 3460.58 | 0.03 | -0.09 | 0.10 | 159.92 | 0.02 | 0.30 | 0.20 | 0.36 |
2005-08-02T11:27:30 | 3406.30 | 3460.51 | 0.09 | -0.10 | 0.13 | 138.14 | 0.00 | 0.20 | 0.20 | 0.28 |
2005-08-02T11:28:00 | 3406.64 | 3460.85 | 0.09 | -0.08 | 0.12 | 132.34 | -0.00 | 0.00 | 0.20 | 0.20 |
2005-08-02T11:28:30 | 3406.51 | 3460.72 | 0.08 | -0.08 | 0.11 | 132.17 | -0.00 | 0.00 | 0.10 | 0.10 |
2005-08-02T11:29:00 | 3406.47 | 3460.69 | 0.07 | -0.10 | 0.12 | 146.31 | 0.03 | 0.00 | 0.10 | 0.10 |
2005-08-02T11:29:30 | 3406.20 | 3460.41 | 0.08 | -0.08 | 0.11 | 132.45 | 0.02 | -0.10 | 0.00 | 0.10 |
2005-08-02T11:30:00 | 3406.39 | 3460.60 | 0.09 | -0.12 | 0.15 | 143.75 | 0.05 | -0.10 | 0.20 | 0.22 |
2005-08-02T11:30:30 | 3406.38 | 3460.59 | 0.08 | -0.07 | 0.11 | 132.38 | 0.02 | -0.20 | 0.30 | 0.36 |
2005-08-02T11:31:00 | 3406.37 | 3460.58 | 0.10 | -0.06 | 0.11 | 122.86 | 0.03 | -0.20 | 0.30 | 0.36 |
2005-08-02T11:31:30 | 3406.38 | 3460.59 | 0.06 | -0.11 | 0.13 | 153.23 | 0.02 | -0.10 | 0.30 | 0.32 |
2005-08-02T11:32:00 | 3406.35 | 3460.56 | 0.07 | -0.09 | 0.11 | 141.73 | 0.04 | 0.00 | 0.30 | 0.30 |
2005-08-02T11:32:30 | 3406.68 | 3460.90 | 0.02 | -0.07 | 0.08 | 161.33 | 0.03 | -0.10 | 0.30 | 0.32 |
2005-08-02T11:33:00 | 3406.83 | 3461.05 | 0.12 | -0.11 | 0.16 | 133.28 | 0.05 | 0.00 | 0.40 | 0.40 |
2005-08-02T11:33:30 | 3406.40 | 3460.61 | 0.02 | -0.10 | 0.11 | 171.25 | 0.03 | 0.00 | 0.50 | 0.50 |
2005-08-02T11:34:00 | 3406.40 | 3460.61 | 0.12 | -0.07 | 0.14 | 122.76 | 0.02 | 0.00 | 0.50 | 0.50 |
2005-08-02T11:34:30 | 3406.49 | 3460.71 | 0.08 | -0.12 | 0.15 | 146.10 | 0.05 | -0.10 | 0.40 | 0.41 |
2005-08-02T11:35:00 | 3406.27 | 3460.48 | 0.06 | -0.06 | 0.08 | 133.03 | 0.03 | -0.20 | 0.50 | 0.54 |
2005-08-02T11:35:30 | 3406.43 | 3460.64 | 0.05 | -0.08 | 0.09 | 149.25 | 0.04 | -0.20 | 0.50 | 0.54 |
2005-08-02T11:36:00 | 3406.66 | 3460.88 | 0.08 | -0.10 | 0.12 | 141.92 | 0.04 | -0.10 | 0.50 | 0.51 |
2005-08-02T11:36:30 | 3406.69 | 3460.91 | 0.07 | -0.06 | 0.09 | 132.78 | 0.02 | -0.10 | 0.40 | 0.41 |
2005-08-02T11:37:00 | 3406.45 | 3460.67 | 0.08 | -0.12 | 0.15 | 145.55 | 0.06 | -0.10 | 0.30 | 0.32 |
2005-08-02T11:37:30 | 3406.29 | 3460.50 | 0.04 | -0.04 | 0.06 | 139.82 | 0.01 | -0.10 | 0.30 | 0.32 |
2005-08-02T11:38:00 | 3406.59 | 3460.81 | 0.00 | -0.09 | 0.09 | 178.03 | 0.04 | -0.20 | 0.30 | 0.36 |
2005-08-02T11:38:30 | 3406.63 | 3460.85 | 0.06 | -0.09 | 0.11 | 146.16 | 0.04 | -0.20 | 0.40 | 0.45 |
2005-08-02T11:39:00 | 3406.42 | 3460.63 | 0.06 | -0.09 | 0.11 | 143.86 | 0.00 | -0.20 | 0.20 | 0.28 |
2005-08-02T11:39:30 | 3406.43 | 3460.64 | 0.04 | -0.08 | 0.09 | 156.55 | 0.02 | -0.10 | 0.10 | 0.14 |
2005-08-02T11:40:00 | 3406.20 | 3460.41 | 0.02 | -0.08 | 0.09 | 167.25 | 0.02 | -0.20 | 0.30 | 0.36 |
2005-08-02T11:40:30 | 3406.31 | 3460.52 | 0.07 | -0.12 | 0.14 | 149.45 | 0.03 | -0.20 | 0.30 | 0.36 |
2005-08-02T11:41:00 | 3406.39 | 3460.60 | 0.08 | -0.10 | 0.12 | 141.27 | 0.04 | -0.20 | 0.30 | 0.36 |
2005-08-02T11:41:30 | 3406.53 | 3460.74 | 0.09 | -0.04 | 0.10 | 113.43 | 0.02 | -0.10 | 0.20 | 0.22 |
2005-08-02T11:42:00 | 3406.44 | 3460.66 | 0.08 | -0.06 | 0.10 | 129.81 | 0.03 | -0.20 | 0.30 | 0.36 |
2005-08-02T11:42:30 | 3406.29 | 3460.50 | 0.05 | -0.08 | 0.09 | 145.80 | 0.01 | -0.20 | 0.30 | 0.36 |
2005-08-02T11:43:00 | 3406.23 | 3460.44 | 0.04 | -0.07 | 0.08 | 149.64 | 0.01 | -0.30 | 0.50 | 0.58 |
2005-08-02T11:43:30 | 3406.56 | 3460.78 | 0.11 | -0.09 | 0.14 | 129.38 | 0.03 | -0.20 | 0.40 | 0.45 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.