Ortlieb, Luc; Gosselin, Marc (2007): Time series of water surface temperature at station Isla_santa_maria_b in 2002, Chile [dataset]. Institut de Recherche pour le Développement, PANGAEA, https://doi.org/10.1594/PANGAEA.602334
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Funding:
Sixth Framework Programme (FP6), grant/award no. 511071: Climate variability and El Niño Southern Oscillation
Coverage:
Latitude: -23.412778 * Longitude: -70.593333
Date/Time Start: 2002-08-27T17:30:00 * Date/Time End: 2002-12-31T23:59:00
Minimum Elevation: 0.0 m * Maximum Elevation: 0.0 m
Event(s):
Isla_santa_maria_b * Latitude: -23.412778 * Longitude: -70.593333 * Date/Time Start: 2002-08-27T00:00:00 * Date/Time End: 2002-12-31T00:00:00 * Elevation: 0.0 m * Location: Isla Santa Maria, Chile * Campaign: Isla_Santa_Maria * Basis: Research station * Method/Device: Temperature recorder (TEMP-R)
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Geocode | |||
| 2 | Temperature, water | Temp | °C | Ortlieb, Luc |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
9428 data points
Data
| 1 Date/Time | 2 Temp [°C] |
|---|---|
| 2002-08-27T17:30 | 16.10 |
| 2002-08-27T18:00 | 16.10 |
| 2002-08-27T18:30 | 14.92 |
| 2002-08-27T19:00 | 14.92 |
| 2002-08-27T19:30 | 14.92 |
| 2002-08-27T20:00 | 14.92 |
| 2002-08-27T20:30 | 14.92 |
| 2002-08-27T21:00 | 14.92 |
| 2002-08-27T21:30 | 14.92 |
| 2002-08-27T22:00 | 14.92 |
| 2002-08-27T22:30 | 14.92 |
| 2002-08-27T23:00 | 14.92 |
| 2002-08-27T23:30 | 14.92 |
| 2002-08-28T00:00 | 14.92 |
| 2002-08-28T00:30 | 14.92 |
| 2002-08-28T01:00 | 14.63 |
| 2002-08-28T01:30 | 14.63 |
| 2002-08-28T02:00 | 14.63 |
| 2002-08-28T02:30 | 14.63 |
| 2002-08-28T03:00 | 14.63 |
| 2002-08-28T03:30 | 14.63 |
| 2002-08-28T04:00 | 14.63 |
| 2002-08-28T04:30 | 14.34 |
| 2002-08-28T05:00 | 14.34 |
| 2002-08-28T05:30 | 14.34 |
| 2002-08-28T06:00 | 14.34 |
| 2002-08-28T06:30 | 14.34 |
| 2002-08-28T07:00 | 14.34 |
| 2002-08-28T07:30 | 14.34 |
| 2002-08-28T08:00 | 14.34 |
| 2002-08-28T08:30 | 14.34 |
| 2002-08-28T09:00 | 14.63 |
| 2002-08-28T09:30 | 14.63 |
| 2002-08-28T10:00 | 14.92 |
| 2002-08-28T10:30 | 15.22 |
| 2002-08-28T11:00 | 15.22 |
| 2002-08-28T11:30 | 15.22 |
| 2002-08-28T12:00 | 15.51 |
| 2002-08-28T12:30 | 15.51 |
| 2002-08-28T13:00 | 15.51 |
| 2002-08-28T13:30 | 15.22 |
| 2002-08-28T14:00 | 15.51 |
| 2002-08-28T14:30 | 15.51 |
| 2002-08-28T15:00 | 15.51 |
| 2002-08-28T15:30 | 15.51 |
| 2002-08-28T16:00 | 15.51 |
| 2002-08-28T16:30 | 15.51 |
| 2002-08-28T17:00 | 15.51 |
| 2002-08-28T17:30 | 15.22 |
| 2002-08-28T18:00 | 14.92 |
| 2002-08-28T18:30 | 14.92 |
| 2002-08-28T19:00 | 14.63 |
| 2002-08-28T19:30 | 14.63 |
| 2002-08-28T20:00 | 14.63 |
| 2002-08-28T20:30 | 14.63 |
| 2002-08-28T21:00 | 14.63 |
| 2002-08-28T21:30 | 14.63 |
| 2002-08-28T22:00 | 14.63 |
| 2002-08-28T22:30 | 14.63 |
| 2002-08-28T23:00 | 14.63 |
| 2002-08-28T23:30 | 14.63 |
| 2002-08-29T00:00 | 14.63 |
| 2002-08-29T00:30 | 14.63 |
| 2002-08-29T01:00 | 14.63 |
| 2002-08-29T01:30 | 14.63 |
| 2002-08-29T02:00 | 14.34 |
| 2002-08-29T02:30 | 14.34 |
| 2002-08-29T03:00 | 14.05 |
| 2002-08-29T03:30 | 14.05 |
| 2002-08-29T04:00 | 13.76 |
| 2002-08-29T04:30 | 13.76 |
| 2002-08-29T05:00 | 13.76 |
| 2002-08-29T05:30 | 13.76 |
| 2002-08-29T06:00 | 13.76 |
| 2002-08-29T06:30 | 13.76 |
| 2002-08-29T07:00 | 13.47 |
| 2002-08-29T07:30 | 13.47 |
| 2002-08-29T08:00 | 13.76 |
| 2002-08-29T08:30 | 13.76 |
| 2002-08-29T09:00 | 13.76 |
| 2002-08-29T09:30 | 14.05 |
| 2002-08-29T10:00 | 14.05 |
| 2002-08-29T10:30 | 14.34 |
| 2002-08-29T11:00 | 14.34 |
| 2002-08-29T11:30 | 14.63 |
| 2002-08-29T12:00 | 14.63 |
| 2002-08-29T12:30 | 14.63 |
| 2002-08-29T13:00 | 14.63 |
| 2002-08-29T13:30 | 14.63 |
| 2002-08-29T14:00 | 14.92 |
| 2002-08-29T14:30 | 14.92 |
| 2002-08-29T15:00 | 14.92 |
| 2002-08-29T15:30 | 14.92 |
| 2002-08-29T16:00 | 14.92 |
| 2002-08-29T16:30 | 14.92 |
| 2002-08-29T17:00 | 14.63 |
| 2002-08-29T17:30 | 14.63 |
| 2002-08-29T18:00 | 14.34 |
| 2002-08-29T18:30 | 14.34 |
| 2002-08-29T19:00 | 14.05 |
| 2002-08-29T19:30 | 14.05 |
| 2002-08-29T20:00 | 14.05 |
| 2002-08-29T20:30 | 13.76 |
| 2002-08-29T21:00 | 13.76 |
| 2002-08-29T21:30 | 13.76 |
| 2002-08-29T22:00 | 13.76 |
| 2002-08-29T22:30 | 13.47 |
| 2002-08-29T23:00 | 13.47 |
| 2002-08-29T23:30 | 13.47 |
| 2002-08-30T00:00 | 13.47 |
| 2002-08-30T00:30 | 13.47 |
| 2002-08-30T01:00 | 13.47 |
| 2002-08-30T01:30 | 13.47 |
| 2002-08-30T02:00 | 13.47 |
| 2002-08-30T02:30 | 13.18 |
| 2002-08-30T03:00 | 13.18 |
| 2002-08-30T03:30 | 13.18 |
| 2002-08-30T04:00 | 13.18 |
| 2002-08-30T04:30 | 13.18 |
| 2002-08-30T05:00 | 13.18 |
| 2002-08-30T05:30 | 13.18 |
| 2002-08-30T06:00 | 13.18 |
| 2002-08-30T06:30 | 13.18 |
| 2002-08-30T07:00 | 13.18 |
| 2002-08-30T07:30 | 13.18 |
| 2002-08-30T08:00 | 13.18 |
| 2002-08-30T08:30 | 13.18 |
| 2002-08-30T09:00 | 13.18 |
| 2002-08-30T09:30 | 13.47 |
| 2002-08-30T10:00 | 13.47 |
| 2002-08-30T10:30 | 13.76 |
| 2002-08-30T11:00 | 14.05 |
| 2002-08-30T11:30 | 14.05 |
| 2002-08-30T12:00 | 14.34 |
| 2002-08-30T12:30 | 14.34 |
| 2002-08-30T13:00 | 14.34 |
| 2002-08-30T13:30 | 14.34 |
| 2002-08-30T14:00 | 14.34 |
| 2002-08-30T14:30 | 14.34 |
| 2002-08-30T15:00 | 14.34 |
| 2002-08-30T15:30 | 14.63 |
| 2002-08-30T16:00 | 14.63 |
| 2002-08-30T16:30 | 14.63 |
| 2002-08-30T17:00 | 14.34 |
| 2002-08-30T17:30 | 14.34 |
| 2002-08-30T18:00 | 14.34 |
| 2002-08-30T18:30 | 14.34 |
| 2002-08-30T19:00 | 14.05 |
| 2002-08-30T19:30 | 14.05 |
| 2002-08-30T20:00 | 13.76 |
| 2002-08-30T20:30 | 13.76 |
| 2002-08-30T21:00 | 13.47 |
| 2002-08-30T21:30 | 13.47 |
| 2002-08-30T22:00 | 13.47 |
| 2002-08-30T22:30 | 13.47 |
| 2002-08-30T23:00 | 13.47 |
| 2002-08-30T23:30 | 13.47 |
| 2002-08-31T00:00 | 13.76 |
| 2002-08-31T00:30 | 13.76 |
| 2002-08-31T01:00 | 14.05 |
| 2002-08-31T01:30 | 14.05 |
| 2002-08-31T02:00 | 14.05 |
| 2002-08-31T02:30 | 14.05 |
| 2002-08-31T03:00 | 14.05 |
| 2002-08-31T03:30 | 14.05 |
| 2002-08-31T04:00 | 14.05 |
| 2002-08-31T04:30 | 14.05 |
| 2002-08-31T05:00 | 14.05 |
| 2002-08-31T05:30 | 14.05 |
| 2002-08-31T05:59 | 14.05 |
| 2002-08-31T06:29 | 14.05 |
| 2002-08-31T06:59 | 13.76 |
| 2002-08-31T07:29 | 13.76 |
| 2002-08-31T07:59 | 13.76 |
| 2002-08-31T08:29 | 13.76 |
| 2002-08-31T08:59 | 14.05 |
| 2002-08-31T09:29 | 14.05 |
| 2002-08-31T09:59 | 14.34 |
| 2002-08-31T10:29 | 14.63 |
| 2002-08-31T10:59 | 14.63 |
| 2002-08-31T11:29 | 14.92 |
| 2002-08-31T11:59 | 14.92 |
| 2002-08-31T12:29 | 15.22 |
| 2002-08-31T12:59 | 15.22 |
| 2002-08-31T13:29 | 15.22 |
| 2002-08-31T13:59 | 15.22 |
| 2002-08-31T14:29 | 15.22 |
| 2002-08-31T14:59 | 15.22 |
| 2002-08-31T15:29 | 14.92 |
| 2002-08-31T15:59 | 14.92 |
| 2002-08-31T16:29 | 14.92 |
| 2002-08-31T16:59 | 14.63 |
| 2002-08-31T17:29 | 14.63 |
| 2002-08-31T17:59 | 14.63 |
| 2002-08-31T18:29 | 14.34 |
| 2002-08-31T18:59 | 14.34 |
| 2002-08-31T19:29 | 14.34 |
| 2002-08-31T19:59 | 14.05 |
| 2002-08-31T20:29 | 14.05 |
| 2002-08-31T20:59 | 14.05 |
| 2002-08-31T21:29 | 14.05 |
| 2002-08-31T21:59 | 14.05 |
| 2002-08-31T22:29 | 14.05 |
| 2002-08-31T22:59 | 14.05 |
| 2002-08-31T23:29 | 14.05 |
| 2002-08-31T23:59 | 14.05 |
| 2002-09-01T00:29 | 14.05 |
| 2002-09-01T00:59 | 14.05 |
| 2002-09-01T01:29 | 14.05 |
| 2002-09-01T01:59 | 14.05 |
| 2002-09-01T02:29 | 13.76 |
| 2002-09-01T02:59 | 13.76 |
| 2002-09-01T03:29 | 13.76 |
| 2002-09-01T03:59 | 13.76 |
| 2002-09-01T04:29 | 13.76 |
| 2002-09-01T04:59 | 13.76 |
| 2002-09-01T05:29 | 13.76 |
| 2002-09-01T05:59 | 13.76 |
| 2002-09-01T06:29 | 13.76 |
| 2002-09-01T06:59 | 13.47 |
| 2002-09-01T07:29 | 13.76 |
| 2002-09-01T07:59 | 13.76 |
| 2002-09-01T08:29 | 13.76 |
| 2002-09-01T08:59 | 13.76 |
| 2002-09-01T09:29 | 14.05 |
| 2002-09-01T09:59 | 14.34 |
| 2002-09-01T10:29 | 14.34 |
| 2002-09-01T10:59 | 14.63 |
| 2002-09-01T11:29 | 14.92 |
| 2002-09-01T11:59 | 14.92 |
| 2002-09-01T12:29 | 15.22 |
| 2002-09-01T12:59 | 15.22 |
| 2002-09-01T13:29 | 15.22 |
| 2002-09-01T13:59 | 15.22 |
| 2002-09-01T14:29 | 15.22 |
| 2002-09-01T14:59 | 15.22 |
| 2002-09-01T15:29 | 15.22 |
| 2002-09-01T15:59 | 14.92 |
| 2002-09-01T16:29 | 14.92 |
| 2002-09-01T16:59 | 14.63 |
| 2002-09-01T17:29 | 14.63 |
| 2002-09-01T17:59 | 14.63 |
| 2002-09-01T18:29 | 14.34 |
| 2002-09-01T18:59 | 14.34 |
| 2002-09-01T19:29 | 14.34 |
| 2002-09-01T19:59 | 14.05 |
| 2002-09-01T20:29 | 14.05 |
| 2002-09-01T20:59 | 14.05 |
| 2002-09-01T21:29 | 14.05 |
| 2002-09-01T21:59 | 14.05 |
| 2002-09-01T22:29 | 14.05 |
| 2002-09-01T22:59 | 14.05 |
| 2002-09-01T23:29 | 14.05 |
| 2002-09-01T23:59 | 14.05 |
| 2002-09-02T00:29 | 14.05 |
| 2002-09-02T00:59 | 14.05 |
| 2002-09-02T01:29 | 14.05 |
| 2002-09-02T01:59 | 14.05 |
| 2002-09-02T02:29 | 13.76 |
| 2002-09-02T02:59 | 13.76 |
| 2002-09-02T03:29 | 13.76 |
| 2002-09-02T03:59 | 13.76 |
| 2002-09-02T04:29 | 13.76 |
| 2002-09-02T04:59 | 14.05 |
| 2002-09-02T05:29 | 14.05 |
| 2002-09-02T05:59 | 14.05 |
| 2002-09-02T06:29 | 14.05 |
| 2002-09-02T06:59 | 14.34 |
| 2002-09-02T07:29 | 14.34 |
| 2002-09-02T07:59 | 14.34 |
| 2002-09-02T08:29 | 14.34 |
| 2002-09-02T08:59 | 14.63 |
| 2002-09-02T09:29 | 14.92 |
| 2002-09-02T09:59 | 14.92 |
| 2002-09-02T10:29 | 15.22 |
| 2002-09-02T10:59 | 15.22 |
| 2002-09-02T11:29 | 15.81 |
| 2002-09-02T11:59 | 15.81 |
| 2002-09-02T12:29 | 16.10 |
| 2002-09-02T12:59 | 16.39 |
| 2002-09-02T13:29 | 16.10 |
| 2002-09-02T13:59 | 16.39 |
| 2002-09-02T14:29 | 16.39 |
| 2002-09-02T14:59 | 16.39 |
| 2002-09-02T15:29 | 16.39 |
| 2002-09-02T15:59 | 16.10 |
| 2002-09-02T16:29 | 15.81 |
| 2002-09-02T16:59 | 15.51 |
| 2002-09-02T17:29 | 15.51 |
| 2002-09-02T17:59 | 15.22 |
| 2002-09-02T18:29 | 15.22 |
| 2002-09-02T18:59 | 15.22 |
| 2002-09-02T19:29 | 14.92 |
| 2002-09-02T19:59 | 14.92 |
| 2002-09-02T20:29 | 14.92 |
| 2002-09-02T20:59 | 14.92 |
| 2002-09-02T21:29 | 14.63 |
| 2002-09-02T21:59 | 14.63 |
| 2002-09-02T22:29 | 14.63 |
| 2002-09-02T22:59 | 14.63 |
| 2002-09-02T23:29 | 14.63 |
| 2002-09-02T23:59 | 14.63 |
| 2002-09-03T00:29 | 14.34 |
| 2002-09-03T00:59 | 14.34 |
| 2002-09-03T01:29 | 14.05 |
| 2002-09-03T01:59 | 14.05 |
| 2002-09-03T02:29 | 14.05 |
| 2002-09-03T02:59 | 14.05 |
| 2002-09-03T03:29 | 14.05 |
| 2002-09-03T03:59 | 14.34 |
| 2002-09-03T04:29 | 14.34 |
| 2002-09-03T04:59 | 14.34 |
| 2002-09-03T05:29 | 14.34 |
| 2002-09-03T05:59 | 14.63 |
| 2002-09-03T06:29 | 14.63 |
| 2002-09-03T06:59 | 14.63 |
| 2002-09-03T07:29 | 14.63 |
| 2002-09-03T07:59 | 14.63 |
| 2002-09-03T08:29 | 14.63 |
| 2002-09-03T08:59 | 14.63 |
| 2002-09-03T09:29 | 14.63 |
| 2002-09-03T09:59 | 14.92 |
| 2002-09-03T10:29 | 15.22 |
| 2002-09-03T10:59 | 15.51 |
| 2002-09-03T11:29 | 15.51 |
| 2002-09-03T11:59 | 15.81 |
| 2002-09-03T12:29 | 16.10 |
| 2002-09-03T12:59 | 16.10 |
| 2002-09-03T13:29 | 16.39 |
| 2002-09-03T13:59 | 16.69 |
| 2002-09-03T14:29 | 16.39 |
| 2002-09-03T14:59 | 16.39 |
| 2002-09-03T15:29 | 16.39 |
| 2002-09-03T15:59 | 16.39 |
| 2002-09-03T16:29 | 16.10 |
| 2002-09-03T16:59 | 15.81 |
| 2002-09-03T17:29 | 15.81 |
| 2002-09-03T17:59 | 15.51 |
| 2002-09-03T18:29 | 15.51 |
| 2002-09-03T18:59 | 15.22 |
| 2002-09-03T19:29 | 15.22 |
| 2002-09-03T19:59 | 15.22 |
| 2002-09-03T20:29 | 15.22 |
| 2002-09-03T20:59 | 15.22 |
| 2002-09-03T21:29 | 15.22 |
| 2002-09-03T21:59 | 15.22 |
| 2002-09-03T22:29 | 14.92 |
| 2002-09-03T22:59 | 14.92 |
| 2002-09-03T23:29 | 14.92 |
| 2002-09-03T23:59 | 14.92 |
| 2002-09-04T00:29 | 14.92 |
| 2002-09-04T00:59 | 14.92 |
| 2002-09-04T01:29 | 14.92 |
| 2002-09-04T01:59 | 14.92 |
| 2002-09-04T02:29 | 14.92 |
| 2002-09-04T02:59 | 14.63 |
| 2002-09-04T03:29 | 14.63 |
| 2002-09-04T03:59 | 14.63 |
| 2002-09-04T04:29 | 14.63 |
| 2002-09-04T04:59 | 14.63 |
| 2002-09-04T05:29 | 14.63 |
| 2002-09-04T05:59 | 14.63 |
| 2002-09-04T06:29 | 14.63 |
| 2002-09-04T06:59 | 14.63 |
| 2002-09-04T07:29 | 14.63 |
| 2002-09-04T07:59 | 14.63 |
| 2002-09-04T08:29 | 14.92 |
| 2002-09-04T08:59 | 14.92 |
| 2002-09-04T09:29 | 14.92 |
| 2002-09-04T09:59 | 15.22 |
| 2002-09-04T10:29 | 15.51 |
| 2002-09-04T10:59 | 15.51 |
| 2002-09-04T11:29 | 15.81 |
| 2002-09-04T11:59 | 16.10 |
| 2002-09-04T12:29 | 16.10 |
| 2002-09-04T12:59 | 16.39 |
| 2002-09-04T13:29 | 16.39 |
| 2002-09-04T13:59 | 16.39 |
| 2002-09-04T14:29 | 16.39 |
| 2002-09-04T14:59 | 16.39 |
| 2002-09-04T15:29 | 16.39 |
| 2002-09-04T15:59 | 16.39 |
| 2002-09-04T16:29 | 16.10 |
| 2002-09-04T16:59 | 16.10 |
| 2002-09-04T17:29 | 15.81 |
| 2002-09-04T17:59 | 15.51 |
| 2002-09-04T18:29 | 15.51 |
| 2002-09-04T18:59 | 15.51 |
| 2002-09-04T19:29 | 15.22 |
| 2002-09-04T19:59 | 15.22 |
| 2002-09-04T20:29 | 15.22 |
| 2002-09-04T20:59 | 15.22 |
| 2002-09-04T21:29 | 15.22 |
| 2002-09-04T21:59 | 15.22 |
| 2002-09-04T22:29 | 15.22 |
| 2002-09-04T22:59 | 14.92 |
| 2002-09-04T23:29 | 14.92 |
| 2002-09-04T23:59 | 14.92 |
| 2002-09-05T00:29 | 14.92 |
| 2002-09-05T00:59 | 14.92 |
| 2002-09-05T01:29 | 14.92 |
| 2002-09-05T01:59 | 14.92 |
| 2002-09-05T02:29 | 14.92 |
| 2002-09-05T02:59 | 14.92 |
| 2002-09-05T03:29 | 14.92 |
| 2002-09-05T03:59 | 14.92 |
| 2002-09-05T04:29 | 14.92 |
| 2002-09-05T04:59 | 14.92 |
| 2002-09-05T05:29 | 14.92 |
| 2002-09-05T05:59 | 14.92 |
| 2002-09-05T06:29 | 14.92 |
| 2002-09-05T06:59 | 14.92 |
| 2002-09-05T07:29 | 14.92 |
| 2002-09-05T07:59 | 15.22 |
| 2002-09-05T08:29 | 15.22 |
| 2002-09-05T08:59 | 15.22 |
| 2002-09-05T09:29 | 15.22 |
| 2002-09-05T09:59 | 15.51 |
| 2002-09-05T10:29 | 15.51 |
| 2002-09-05T10:59 | 15.81 |
| 2002-09-05T11:29 | 15.81 |
| 2002-09-05T11:59 | 16.10 |
| 2002-09-05T12:29 | 16.69 |
| 2002-09-05T12:59 | 16.69 |
| 2002-09-05T13:29 | 16.39 |
| 2002-09-05T13:59 | 16.69 |
| 2002-09-05T14:29 | 16.69 |
| 2002-09-05T14:59 | 16.98 |
| 2002-09-05T15:29 | 16.98 |
| 2002-09-05T15:59 | 16.69 |
| 2002-09-05T16:29 | 16.69 |
| 2002-09-05T16:59 | 16.39 |
| 2002-09-05T17:29 | 16.10 |
| 2002-09-05T17:59 | 15.81 |
| 2002-09-05T18:29 | 15.51 |
| 2002-09-05T18:59 | 15.51 |
| 2002-09-05T19:29 | 15.51 |
| 2002-09-05T19:59 | 15.22 |
| 2002-09-05T20:29 | 15.22 |
| 2002-09-05T20:59 | 15.22 |
| 2002-09-05T21:29 | 15.22 |
| 2002-09-05T21:59 | 15.22 |
| 2002-09-05T22:29 | 15.22 |
| 2002-09-05T22:59 | 15.22 |
| 2002-09-05T23:29 | 14.92 |
| 2002-09-05T23:59 | 14.92 |
| 2002-09-06T00:29 | 14.92 |
| 2002-09-06T00:59 | 14.92 |
| 2002-09-06T01:29 | 14.92 |
| 2002-09-06T01:59 | 14.92 |
| 2002-09-06T02:29 | 14.92 |
| 2002-09-06T02:59 | 14.92 |
| 2002-09-06T03:29 | 14.63 |
| 2002-09-06T03:59 | 14.63 |
| 2002-09-06T04:29 | 14.63 |
| 2002-09-06T04:59 | 14.63 |
| 2002-09-06T05:29 | 14.63 |
| 2002-09-06T05:59 | 14.63 |
| 2002-09-06T06:29 | 14.63 |
| 2002-09-06T06:59 | 14.63 |
| 2002-09-06T07:29 | 14.63 |
| 2002-09-06T07:59 | 14.63 |
| 2002-09-06T08:29 | 14.63 |
| 2002-09-06T08:59 | 14.63 |
| 2002-09-06T09:29 | 14.34 |
| 2002-09-06T09:59 | 14.34 |
| 2002-09-06T10:29 | 14.63 |
| 2002-09-06T10:59 | 14.63 |
| 2002-09-06T11:29 | 14.63 |
| 2002-09-06T11:59 | 14.92 |
| 2002-09-06T12:29 | 15.51 |
| 2002-09-06T12:59 | 15.81 |
| 2002-09-06T13:29 | 15.81 |
| 2002-09-06T13:59 | 15.51 |
| 2002-09-06T14:29 | 15.51 |
| 2002-09-06T14:59 | 15.51 |
| 2002-09-06T15:29 | 15.51 |
| 2002-09-06T15:59 | 15.51 |
| 2002-09-06T16:29 | 15.51 |
| 2002-09-06T16:59 | 15.51 |
| 2002-09-06T17:29 | 15.22 |
| 2002-09-06T17:59 | 15.22 |
| 2002-09-06T18:29 | 14.92 |
| 2002-09-06T18:59 | 14.92 |
| 2002-09-06T19:29 | 14.63 |
| 2002-09-06T19:59 | 14.63 |
| 2002-09-06T20:29 | 14.34 |
| 2002-09-06T20:59 | 14.34 |
| 2002-09-06T21:29 | 14.34 |
| 2002-09-06T21:59 | 14.34 |
| 2002-09-06T22:29 | 14.34 |
| 2002-09-06T22:59 | 14.05 |
| 2002-09-06T23:29 | 14.05 |
| 2002-09-06T23:59 | 14.05 |
| 2002-09-07T00:29 | 14.05 |
| 2002-09-07T00:59 | 14.05 |
| 2002-09-07T01:29 | 13.76 |
| 2002-09-07T01:59 | 13.76 |
| 2002-09-07T02:29 | 13.76 |
| 2002-09-07T02:59 | 13.76 |
| 2002-09-07T03:29 | 13.47 |
| 2002-09-07T03:59 | 13.47 |
| 2002-09-07T04:29 | 13.47 |
| 2002-09-07T04:59 | 13.47 |
| 2002-09-07T05:29 | 13.47 |
| 2002-09-07T05:59 | 13.47 |
| 2002-09-07T06:29 | 13.47 |
| 2002-09-07T06:59 | 13.18 |
| 2002-09-07T07:29 | 13.18 |
| 2002-09-07T07:59 | 13.18 |
| 2002-09-07T08:29 | 13.18 |
| 2002-09-07T08:59 | 13.18 |
| 2002-09-07T09:29 | 13.18 |
| 2002-09-07T09:59 | 13.18 |
| 2002-09-07T10:29 | 13.47 |
| 2002-09-07T10:59 | 13.47 |
| 2002-09-07T11:29 | 13.47 |
| 2002-09-07T11:59 | 13.76 |
| 2002-09-07T12:29 | 14.05 |
| 2002-09-07T12:59 | 14.05 |
| 2002-09-07T13:29 | 14.34 |
| 2002-09-07T13:59 | 14.34 |
| 2002-09-07T14:29 | 14.63 |
| 2002-09-07T14:59 | 14.63 |
| 2002-09-07T15:29 | 14.63 |
| 2002-09-07T15:59 | 14.63 |
| 2002-09-07T16:29 | 14.34 |
| 2002-09-07T16:59 | 14.34 |
| 2002-09-07T17:29 | 14.34 |
| 2002-09-07T17:59 | 14.05 |
| 2002-09-07T18:29 | 14.05 |
| 2002-09-07T18:59 | 13.76 |
| 2002-09-07T19:29 | 13.76 |
| 2002-09-07T19:59 | 13.76 |
| 2002-09-07T20:29 | 13.76 |
| 2002-09-07T20:59 | 13.76 |
| 2002-09-07T21:29 | 13.76 |
| 2002-09-07T21:59 | 13.76 |
| 2002-09-07T22:29 | 13.76 |
| 2002-09-07T22:59 | 13.76 |
| 2002-09-07T23:29 | 13.76 |
| 2002-09-07T23:59 | 13.76 |
| 2002-09-08T00:29 | 13.76 |
| 2002-09-08T00:59 | 13.76 |
| 2002-09-08T01:29 | 13.76 |
| 2002-09-08T01:59 | 13.76 |
| 2002-09-08T02:29 | 13.76 |
| 2002-09-08T02:59 | 13.76 |
| 2002-09-08T03:29 | 13.76 |
| 2002-09-08T03:59 | 13.76 |
| 2002-09-08T04:29 | 13.76 |
| 2002-09-08T04:59 | 13.76 |
| 2002-09-08T05:29 | 13.76 |
| 2002-09-08T05:59 | 13.76 |
| 2002-09-08T06:29 | 13.76 |
| 2002-09-08T06:59 | 13.76 |
| 2002-09-08T07:29 | 13.76 |
| 2002-09-08T07:59 | 13.76 |
| 2002-09-08T08:29 | 13.76 |
| 2002-09-08T08:59 | 13.76 |
| 2002-09-08T09:29 | 14.05 |
| 2002-09-08T09:59 | 14.05 |
| 2002-09-08T10:29 | 14.05 |
| 2002-09-08T10:59 | 14.34 |
| 2002-09-08T11:29 | 14.34 |
| 2002-09-08T11:59 | 14.34 |
| 2002-09-08T12:29 | 14.63 |
| 2002-09-08T12:59 | 14.63 |
| 2002-09-08T13:29 | 14.63 |
| 2002-09-08T13:59 | 14.92 |
| 2002-09-08T14:29 | 15.51 |
| 2002-09-08T14:59 | 15.81 |
| 2002-09-08T15:29 | 15.51 |
| 2002-09-08T15:59 | 15.51 |
| 2002-09-08T16:29 | 15.51 |
| 2002-09-08T16:59 | 15.22 |
| 2002-09-08T17:29 | 15.22 |
| 2002-09-08T17:59 | 14.92 |
| 2002-09-08T18:29 | 14.92 |
| 2002-09-08T18:59 | 14.63 |
| 2002-09-08T19:29 | 14.63 |
| 2002-09-08T19:59 | 14.63 |
| 2002-09-08T20:29 | 14.34 |
| 2002-09-08T20:59 | 14.34 |
| 2002-09-08T21:29 | 14.34 |
| 2002-09-08T21:59 | 14.34 |
| 2002-09-08T22:29 | 14.34 |
| 2002-09-08T22:59 | 14.34 |
| 2002-09-08T23:29 | 14.34 |
| 2002-09-08T23:59 | 14.34 |
| 2002-09-09T00:29 | 14.34 |
| 2002-09-09T00:59 | 14.34 |
| 2002-09-09T01:29 | 14.34 |
| 2002-09-09T01:59 | 14.34 |
| 2002-09-09T02:29 | 14.34 |
| 2002-09-09T02:59 | 14.34 |
| 2002-09-09T03:29 | 14.05 |
| 2002-09-09T03:59 | 14.05 |
| 2002-09-09T04:29 | 14.05 |
| 2002-09-09T04:59 | 14.05 |
| 2002-09-09T05:29 | 14.05 |
| 2002-09-09T05:59 | 14.05 |
| 2002-09-09T06:29 | 14.05 |
| 2002-09-09T06:59 | 14.05 |
| 2002-09-09T07:29 | 13.76 |
| 2002-09-09T07:59 | 13.76 |
| 2002-09-09T08:29 | 13.76 |
| 2002-09-09T08:59 | 13.76 |
| 2002-09-09T09:29 | 13.76 |
| 2002-09-09T09:59 | 13.76 |
| 2002-09-09T10:29 | 14.05 |
| 2002-09-09T10:59 | 14.05 |
| 2002-09-09T11:29 | 14.34 |
| 2002-09-09T11:59 | 14.34 |
| 2002-09-09T12:29 | 14.63 |
| 2002-09-09T12:59 | 14.63 |
| 2002-09-09T13:29 | 14.63 |
| 2002-09-09T13:59 | 14.63 |
| 2002-09-09T14:29 | 14.63 |
| 2002-09-09T14:59 | 14.92 |
| 2002-09-09T15:29 | 15.22 |
| 2002-09-09T15:59 | 15.22 |
| 2002-09-09T16:29 | 14.92 |
| 2002-09-09T16:59 | 14.92 |
| 2002-09-09T17:29 | 14.92 |
| 2002-09-09T17:59 | 14.63 |
| 2002-09-09T18:29 | 14.63 |
| 2002-09-09T18:59 | 14.63 |
| 2002-09-09T19:29 | 14.34 |
| 2002-09-09T19:59 | 14.34 |
| 2002-09-09T20:29 | 14.34 |
| 2002-09-09T20:59 | 14.34 |
| 2002-09-09T21:29 | 14.34 |
| 2002-09-09T21:59 | 14.34 |
| 2002-09-09T22:29 | 14.34 |
| 2002-09-09T22:59 | 14.34 |
| 2002-09-09T23:29 | 14.05 |
| 2002-09-09T23:59 | 14.05 |
| 2002-09-10T00:29 | 14.05 |
| 2002-09-10T00:59 | 14.05 |
| 2002-09-10T01:29 | 13.76 |
| 2002-09-10T01:59 | 13.76 |
| 2002-09-10T02:29 | 13.76 |
| 2002-09-10T02:59 | 13.76 |
| 2002-09-10T03:29 | 13.76 |
| 2002-09-10T03:59 | 13.76 |
| 2002-09-10T04:29 | 13.76 |
| 2002-09-10T04:59 | 13.76 |
| 2002-09-10T05:29 | 13.76 |
| 2002-09-10T05:59 | 13.76 |
| 2002-09-10T06:29 | 13.76 |
| 2002-09-10T06:59 | 13.76 |
| 2002-09-10T07:29 | 13.76 |
| 2002-09-10T07:59 | 13.76 |
| 2002-09-10T08:29 | 13.76 |
| 2002-09-10T08:59 | 14.05 |
| 2002-09-10T09:29 | 14.05 |
| 2002-09-10T09:59 | 14.34 |
| 2002-09-10T10:29 | 14.34 |
| 2002-09-10T10:59 | 14.34 |
| 2002-09-10T11:29 | 14.34 |
| 2002-09-10T11:59 | 14.34 |
| 2002-09-10T12:29 | 14.63 |
| 2002-09-10T12:59 | 14.63 |
| 2002-09-10T13:29 | 14.63 |
| 2002-09-10T13:59 | 14.92 |
| 2002-09-10T14:29 | 14.92 |
| 2002-09-10T14:59 | 15.22 |
| 2002-09-10T15:29 | 15.51 |
| 2002-09-10T15:59 | 15.51 |
| 2002-09-10T16:29 | 15.51 |
| 2002-09-10T16:59 | 15.22 |
| 2002-09-10T17:29 | 14.92 |
| 2002-09-10T17:59 | 14.63 |
| 2002-09-10T18:29 | 14.63 |
| 2002-09-10T18:59 | 14.34 |
| 2002-09-10T19:29 | 14.34 |
| 2002-09-10T19:59 | 14.05 |
| 2002-09-10T20:29 | 14.05 |
| 2002-09-10T20:59 | 14.05 |
| 2002-09-10T21:29 | 14.05 |
| 2002-09-10T21:59 | 14.05 |
| 2002-09-10T22:29 | 13.76 |
| 2002-09-10T22:59 | 13.76 |
| 2002-09-10T23:29 | 13.76 |
| 2002-09-10T23:59 | 13.47 |
| 2002-09-11T00:29 | 13.47 |
| 2002-09-11T00:59 | 13.47 |
| 2002-09-11T01:29 | 13.47 |
| 2002-09-11T01:59 | 13.47 |
| 2002-09-11T02:29 | 13.47 |
| 2002-09-11T02:59 | 13.47 |
| 2002-09-11T03:29 | 13.47 |
| 2002-09-11T03:59 | 13.47 |
| 2002-09-11T04:29 | 13.47 |
| 2002-09-11T04:59 | 13.18 |
| 2002-09-11T05:29 | 13.18 |
| 2002-09-11T05:59 | 13.18 |
| 2002-09-11T06:29 | 13.18 |
| 2002-09-11T06:59 | 13.18 |
| 2002-09-11T07:29 | 13.18 |
| 2002-09-11T07:59 | 13.18 |
| 2002-09-11T08:29 | 13.18 |
| 2002-09-11T08:59 | 13.18 |
| 2002-09-11T09:29 | 13.47 |
| 2002-09-11T09:59 | 13.47 |
| 2002-09-11T10:29 | 13.47 |
| 2002-09-11T10:59 | 13.76 |
| 2002-09-11T11:29 | 13.76 |
| 2002-09-11T11:59 | 14.05 |
| 2002-09-11T12:29 | 14.05 |
| 2002-09-11T12:59 | 14.05 |
| 2002-09-11T13:29 | 14.05 |
| 2002-09-11T13:59 | 14.05 |
| 2002-09-11T14:29 | 14.05 |
| 2002-09-11T14:59 | 14.05 |
| 2002-09-11T15:29 | 14.34 |
| 2002-09-11T15:59 | 14.34 |
| 2002-09-11T16:29 | 14.05 |
| 2002-09-11T16:59 | 14.05 |
| 2002-09-11T17:29 | 13.76 |
| 2002-09-11T17:59 | 13.47 |
| 2002-09-11T18:29 | 13.47 |
| 2002-09-11T18:59 | 13.47 |
| 2002-09-11T19:29 | 13.18 |
| 2002-09-11T19:59 | 13.18 |
| 2002-09-11T20:29 | 13.18 |
| 2002-09-11T20:59 | 13.18 |
| 2002-09-11T21:29 | 13.18 |
| 2002-09-11T21:59 | 12.89 |
| 2002-09-11T22:29 | 12.89 |
| 2002-09-11T22:59 | 12.89 |
| 2002-09-11T23:29 | 13.18 |
| 2002-09-11T23:59 | 12.89 |
| 2002-09-12T00:29 | 12.89 |
| 2002-09-12T00:59 | 12.89 |
| 2002-09-12T01:29 | 12.89 |
| 2002-09-12T01:59 | 12.89 |
| 2002-09-12T02:29 | 12.89 |
| 2002-09-12T02:59 | 12.89 |
| 2002-09-12T03:29 | 12.89 |
| 2002-09-12T03:59 | 12.89 |
| 2002-09-12T04:29 | 12.89 |
| 2002-09-12T04:59 | 12.89 |
| 2002-09-12T05:29 | 12.89 |
| 2002-09-12T05:59 | 12.89 |
| 2002-09-12T06:29 | 12.89 |
| 2002-09-12T06:59 | 12.89 |
| 2002-09-12T07:29 | 12.89 |
| 2002-09-12T07:59 | 12.89 |
| 2002-09-12T08:29 | 12.89 |
| 2002-09-12T08:59 | 12.89 |
| 2002-09-12T09:29 | 13.18 |
| 2002-09-12T09:59 | 13.18 |
| 2002-09-12T10:29 | 13.47 |
| 2002-09-12T10:59 | 13.47 |
| 2002-09-12T11:29 | 13.47 |
| 2002-09-12T11:59 | 13.47 |
| 2002-09-12T12:29 | 13.47 |
| 2002-09-12T12:59 | 13.47 |
| 2002-09-12T13:29 | 13.47 |
| 2002-09-12T13:59 | 13.47 |
| 2002-09-12T14:29 | 13.76 |
| 2002-09-12T14:59 | 13.76 |
| 2002-09-12T15:29 | 13.76 |
| 2002-09-12T15:59 | 13.76 |
| 2002-09-12T16:29 | 13.76 |
| 2002-09-12T16:59 | 13.47 |
| 2002-09-12T17:29 | 13.47 |
| 2002-09-12T17:59 | 13.47 |
| 2002-09-12T18:29 | 13.18 |
| 2002-09-12T18:59 | 13.18 |
| 2002-09-12T19:29 | 13.18 |
| 2002-09-12T19:59 | 12.89 |
| 2002-09-12T20:29 | 12.89 |
| 2002-09-12T20:59 | 12.89 |
| 2002-09-12T21:29 | 12.89 |
| 2002-09-12T21:59 | 12.89 |
| 2002-09-12T22:29 | 12.89 |
| 2002-09-12T22:59 | 12.89 |
| 2002-09-12T23:29 | 12.89 |
| 2002-09-12T23:59 | 12.89 |
| 2002-09-13T00:29 | 12.89 |
| 2002-09-13T00:59 | 12.89 |
| 2002-09-13T01:29 | 12.89 |
| 2002-09-13T01:59 | 12.89 |
| 2002-09-13T02:29 | 12.89 |
| 2002-09-13T02:59 | 12.61 |
| 2002-09-13T03:29 | 12.61 |
| 2002-09-13T03:59 | 12.61 |
| 2002-09-13T04:29 | 12.61 |
| 2002-09-13T04:59 | 12.61 |
| 2002-09-13T05:29 | 12.61 |
| 2002-09-13T05:59 | 12.61 |
| 2002-09-13T06:29 | 12.61 |
| 2002-09-13T06:59 | 12.61 |
| 2002-09-13T07:29 | 12.61 |
| 2002-09-13T07:59 | 12.61 |
| 2002-09-13T08:29 | 12.89 |
| 2002-09-13T08:59 | 12.89 |
| 2002-09-13T09:29 | 13.18 |
| 2002-09-13T09:59 | 13.18 |
| 2002-09-13T10:29 | 13.47 |
| 2002-09-13T10:59 | 13.76 |
| 2002-09-13T11:29 | 14.05 |
| 2002-09-13T11:59 | 14.05 |
| 2002-09-13T12:29 | 14.34 |
| 2002-09-13T12:59 | 14.05 |
| 2002-09-13T13:29 | 14.34 |
| 2002-09-13T13:59 | 14.05 |
| 2002-09-13T14:29 | 14.34 |
| 2002-09-13T14:59 | 14.34 |
| 2002-09-13T15:29 | 14.63 |
| 2002-09-13T15:59 | 14.63 |
| 2002-09-13T16:29 | 14.34 |
| 2002-09-13T16:59 | 14.34 |
| 2002-09-13T17:29 | 14.34 |
| 2002-09-13T17:59 | 14.05 |
| 2002-09-13T18:29 | 14.05 |
| 2002-09-13T18:59 | 13.76 |
| 2002-09-13T19:29 | 13.76 |
| 2002-09-13T19:59 | 13.47 |
| 2002-09-13T20:29 | 13.47 |
| 2002-09-13T20:59 | 13.47 |
| 2002-09-13T21:29 | 13.47 |
| 2002-09-13T21:59 | 13.47 |
| 2002-09-13T22:29 | 13.18 |
| 2002-09-13T22:59 | 13.18 |
| 2002-09-13T23:29 | 13.18 |
| 2002-09-13T23:59 | 13.18 |
| 2002-09-14T00:29 | 13.47 |
| 2002-09-14T00:59 | 13.47 |
| 2002-09-14T01:29 | 13.47 |
| 2002-09-14T01:59 | 13.47 |
| 2002-09-14T02:29 | 13.47 |
| 2002-09-14T02:59 | 13.47 |
| 2002-09-14T03:29 | 13.18 |
| 2002-09-14T03:59 | 13.18 |
| 2002-09-14T04:29 | 13.18 |
| 2002-09-14T04:59 | 13.18 |
| 2002-09-14T05:29 | 13.18 |
| 2002-09-14T05:59 | 13.18 |
| 2002-09-14T06:29 | 13.18 |
| 2002-09-14T06:59 | 13.18 |
| 2002-09-14T07:29 | 13.18 |
| 2002-09-14T07:59 | 13.18 |
| 2002-09-14T08:29 | 13.18 |
| 2002-09-14T08:59 | 13.18 |
| 2002-09-14T09:29 | 13.18 |
| 2002-09-14T09:59 | 13.18 |
| 2002-09-14T10:29 | 13.47 |
| 2002-09-14T10:59 | 13.47 |
| 2002-09-14T11:29 | 13.76 |
| 2002-09-14T11:59 | 14.05 |
| 2002-09-14T12:29 | 14.63 |
| 2002-09-14T12:59 | 14.63 |
| 2002-09-14T13:29 | 14.63 |
| 2002-09-14T13:59 | 14.92 |
| 2002-09-14T14:29 | 14.92 |
| 2002-09-14T14:59 | 14.92 |
| 2002-09-14T15:29 | 14.63 |
| 2002-09-14T15:59 | 14.63 |
| 2002-09-14T16:29 | 14.34 |
| 2002-09-14T16:59 | 14.34 |
| 2002-09-14T17:29 | 14.34 |
| 2002-09-14T17:59 | 14.05 |
| 2002-09-14T18:29 | 14.05 |
| 2002-09-14T18:59 | 13.76 |
| 2002-09-14T19:29 | 13.76 |
| 2002-09-14T19:59 | 13.76 |
| 2002-09-14T20:29 | 13.76 |
| 2002-09-14T20:59 | 13.76 |
| 2002-09-14T21:29 | 13.47 |
| 2002-09-14T21:59 | 13.47 |
| 2002-09-14T22:29 | 13.47 |
| 2002-09-14T22:59 | 13.47 |
| 2002-09-14T23:29 | 13.47 |
| 2002-09-14T23:59 | 13.47 |
| 2002-09-15T00:29 | 13.47 |
| 2002-09-15T00:59 | 13.47 |
| 2002-09-15T01:29 | 13.47 |
| 2002-09-15T01:59 | 13.47 |
| 2002-09-15T02:29 | 13.47 |
| 2002-09-15T02:59 | 13.47 |
| 2002-09-15T03:29 | 13.47 |
| 2002-09-15T03:59 | 13.47 |
| 2002-09-15T04:29 | 13.47 |
| 2002-09-15T04:59 | 13.47 |
| 2002-09-15T05:29 | 13.47 |
| 2002-09-15T05:59 | 13.47 |
| 2002-09-15T06:29 | 13.18 |
| 2002-09-15T06:59 | 13.18 |
| 2002-09-15T07:29 | 13.18 |
| 2002-09-15T07:59 | 13.18 |
| 2002-09-15T08:29 | 13.18 |
| 2002-09-15T08:59 | 13.47 |
| 2002-09-15T09:29 | 13.76 |
| 2002-09-15T09:59 | 13.76 |
| 2002-09-15T10:29 | 14.05 |
| 2002-09-15T10:59 | 14.05 |
| 2002-09-15T11:29 | 14.34 |
| 2002-09-15T11:59 | 14.63 |
| 2002-09-15T12:29 | 14.63 |
| 2002-09-15T12:59 | 14.63 |
| 2002-09-15T13:29 | 14.63 |
| 2002-09-15T13:59 | 14.63 |
| 2002-09-15T14:29 | 14.92 |
| 2002-09-15T14:59 | 14.92 |
| 2002-09-15T15:29 | 14.92 |
| 2002-09-15T15:59 | 14.63 |
| 2002-09-15T16:29 | 14.63 |
| 2002-09-15T16:59 | 14.34 |
| 2002-09-15T17:29 | 14.34 |
| 2002-09-15T17:59 | 14.34 |
| 2002-09-15T18:29 | 14.05 |
| 2002-09-15T18:59 | 14.05 |
| 2002-09-15T19:29 | 14.05 |
| 2002-09-15T19:59 | 13.76 |
| 2002-09-15T20:29 | 13.76 |
| 2002-09-15T20:59 | 13.76 |
| 2002-09-15T21:29 | 13.76 |
| 2002-09-15T21:59 | 13.76 |
| 2002-09-15T22:29 | 13.47 |
| 2002-09-15T22:59 | 13.47 |
| 2002-09-15T23:29 | 13.47 |
| 2002-09-15T23:59 | 13.47 |
| 2002-09-16T00:29 | 13.47 |
| 2002-09-16T00:59 | 13.47 |
| 2002-09-16T01:29 | 13.47 |
| 2002-09-16T01:59 | 13.47 |
| 2002-09-16T02:29 | 13.47 |
| 2002-09-16T02:59 | 13.47 |
| 2002-09-16T03:29 | 13.18 |
| 2002-09-16T03:59 | 13.18 |
| 2002-09-16T04:29 | 13.18 |
| 2002-09-16T04:59 | 13.18 |
| 2002-09-16T05:29 | 13.18 |
| 2002-09-16T05:59 | 12.89 |
| 2002-09-16T06:29 | 12.89 |
| 2002-09-16T06:59 | 12.89 |
| 2002-09-16T07:29 | 12.89 |
| 2002-09-16T07:59 | 12.89 |
| 2002-09-16T08:29 | 12.89 |
| 2002-09-16T08:59 | 12.89 |
| 2002-09-16T09:29 | 13.18 |
| 2002-09-16T09:59 | 13.47 |
| 2002-09-16T10:29 | 13.76 |
| 2002-09-16T10:59 | 14.05 |
| 2002-09-16T11:29 | 14.05 |
| 2002-09-16T11:59 | 14.34 |
| 2002-09-16T12:29 | 14.34 |
| 2002-09-16T12:59 | 14.34 |
| 2002-09-16T13:29 | 14.34 |
| 2002-09-16T13:59 | 14.63 |
| 2002-09-16T14:29 | 14.63 |
| 2002-09-16T14:59 | 14.63 |
| 2002-09-16T15:29 | 14.63 |
| 2002-09-16T15:59 | 14.63 |
| 2002-09-16T16:29 | 14.63 |
| 2002-09-16T16:59 | 14.34 |
| 2002-09-16T17:29 | 14.05 |
| 2002-09-16T17:59 | 14.05 |
| 2002-09-16T18:29 | 13.76 |
| 2002-09-16T18:59 | 13.76 |
| 2002-09-16T19:29 | 13.76 |
| 2002-09-16T19:59 | 13.47 |
| 2002-09-16T20:29 | 13.47 |
| 2002-09-16T20:59 | 13.47 |
| 2002-09-16T21:29 | 13.47 |
| 2002-09-16T21:59 | 13.47 |
| 2002-09-16T22:29 | 13.47 |
| 2002-09-16T22:59 | 13.47 |
| 2002-09-16T23:29 | 13.47 |
| 2002-09-16T23:59 | 13.47 |
| 2002-09-17T00:29 | 13.47 |
| 2002-09-17T00:59 | 13.18 |
| 2002-09-17T01:29 | 13.18 |
| 2002-09-17T01:59 | 13.18 |
| 2002-09-17T02:29 | 13.18 |
| 2002-09-17T02:59 | 13.18 |
| 2002-09-17T03:29 | 13.18 |
| 2002-09-17T03:59 | 13.18 |
| 2002-09-17T04:29 | 13.18 |
| 2002-09-17T04:59 | 13.18 |
| 2002-09-17T05:29 | 13.18 |
| 2002-09-17T05:59 | 13.18 |
| 2002-09-17T06:29 | 13.18 |
| 2002-09-17T06:59 | 13.18 |
| 2002-09-17T07:29 | 12.89 |
| 2002-09-17T07:59 | 12.89 |
| 2002-09-17T08:29 | 13.18 |
| 2002-09-17T08:59 | 13.18 |
| 2002-09-17T09:29 | 13.18 |
| 2002-09-17T09:59 | 13.47 |
| 2002-09-17T10:29 | 13.76 |
| 2002-09-17T10:59 | 14.05 |
| 2002-09-17T11:29 | 14.34 |
| 2002-09-17T11:59 | 14.34 |
| 2002-09-17T12:29 | 14.34 |
| 2002-09-17T12:59 | 14.63 |
| 2002-09-17T13:29 | 14.63 |
| 2002-09-17T13:59 | 14.63 |
| 2002-09-17T14:29 | 14.63 |
| 2002-09-17T14:59 | 14.63 |
| 2002-09-17T15:29 | 14.63 |
| 2002-09-17T15:59 | 14.34 |
| 2002-09-17T16:29 | 14.05 |
| 2002-09-17T16:59 | 14.05 |
| 2002-09-17T17:29 | 13.76 |
| 2002-09-17T17:59 | 13.76 |
| 2002-09-17T18:29 | 13.76 |
| 2002-09-17T18:59 | 13.47 |
| 2002-09-17T19:29 | 13.47 |
| 2002-09-17T19:59 | 13.47 |
| 2002-09-17T20:29 | 13.47 |
| 2002-09-17T20:59 | 13.47 |
| 2002-09-17T21:29 | 13.47 |
| 2002-09-17T21:59 | 13.47 |
| 2002-09-17T22:29 | 13.47 |
| 2002-09-17T22:59 | 13.47 |
| 2002-09-17T23:29 | 13.47 |
| 2002-09-17T23:59 | 13.47 |
| 2002-09-18T00:29 | 13.18 |
| 2002-09-18T00:59 | 13.18 |
| 2002-09-18T01:29 | 13.18 |
| 2002-09-18T01:59 | 13.18 |
| 2002-09-18T02:29 | 13.18 |
| 2002-09-18T02:59 | 13.18 |
| 2002-09-18T03:29 | 13.18 |
| 2002-09-18T03:59 | 13.18 |
| 2002-09-18T04:29 | 12.89 |
| 2002-09-18T04:59 | 12.89 |
| 2002-09-18T05:29 | 12.89 |
| 2002-09-18T05:59 | 12.89 |
| 2002-09-18T06:29 | 12.89 |
| 2002-09-18T06:59 | 12.89 |
| 2002-09-18T07:29 | 12.89 |
| 2002-09-18T07:59 | 12.89 |
| 2002-09-18T08:29 | 12.89 |
| 2002-09-18T08:59 | 12.89 |
| 2002-09-18T09:29 | 12.89 |
| 2002-09-18T09:59 | 12.89 |
| 2002-09-18T10:29 | 13.18 |
| 2002-09-18T10:59 | 13.18 |
| 2002-09-18T11:29 | 13.18 |
| 2002-09-18T11:59 | 13.47 |
| 2002-09-18T12:29 | 13.76 |
| 2002-09-18T12:59 | 13.76 |
| 2002-09-18T13:29 | 13.76 |
| 2002-09-18T13:59 | 13.76 |
| 2002-09-18T14:29 | 13.76 |
| 2002-09-18T14:59 | 13.76 |
| 2002-09-18T15:29 | 13.76 |
| 2002-09-18T15:59 | 13.76 |
| 2002-09-18T16:29 | 13.47 |
| 2002-09-18T16:59 | 13.47 |
| 2002-09-18T17:29 | 13.47 |
| 2002-09-18T17:59 | 13.18 |
| 2002-09-18T18:29 | 13.18 |
| 2002-09-18T18:59 | 13.18 |
| 2002-09-18T19:29 | 13.18 |
| 2002-09-18T19:59 | 13.18 |
| 2002-09-18T20:29 | 13.18 |
| 2002-09-18T20:59 | 13.18 |
| 2002-09-18T21:29 | 13.18 |
| 2002-09-18T21:59 | 13.18 |
| 2002-09-18T22:29 | 12.89 |
| 2002-09-18T22:59 | 12.89 |
| 2002-09-18T23:29 | 12.89 |
| 2002-09-18T23:59 | 12.89 |
| 2002-09-19T00:29 | 12.89 |
| 2002-09-19T00:59 | 12.89 |
| 2002-09-19T01:29 | 12.89 |
| 2002-09-19T01:59 | 12.89 |
| 2002-09-19T02:29 | 12.89 |
| 2002-09-19T02:59 | 12.89 |
| 2002-09-19T03:29 | 12.89 |
| 2002-09-19T03:59 | 12.89 |
| 2002-09-19T04:29 | 12.61 |
| 2002-09-19T04:59 | 12.89 |
| 2002-09-19T05:29 | 12.89 |
| 2002-09-19T05:59 | 12.89 |
| 2002-09-19T06:29 | 12.89 |
| 2002-09-19T06:59 | 12.89 |
| 2002-09-19T07:29 | 12.89 |
| 2002-09-19T07:59 | 12.89 |
| 2002-09-19T08:29 | 12.89 |
| 2002-09-19T08:59 | 12.89 |
| 2002-09-19T09:29 | 12.89 |
| 2002-09-19T09:59 | 13.18 |
| 2002-09-19T10:29 | 13.18 |
| 2002-09-19T10:59 | 13.47 |
| 2002-09-19T11:29 | 13.47 |
| 2002-09-19T11:59 | 14.05 |
| 2002-09-19T12:29 | 14.05 |
| 2002-09-19T12:59 | 13.76 |
| 2002-09-19T13:29 | 14.05 |
| 2002-09-19T13:59 | 13.76 |
| 2002-09-19T14:29 | 13.76 |
| 2002-09-19T14:59 | 13.76 |
| 2002-09-19T15:29 | 13.76 |
| 2002-09-19T15:59 | 13.76 |
| 2002-09-19T16:29 | 13.76 |
| 2002-09-19T16:59 | 13.47 |
| 2002-09-19T17:29 | 13.47 |
| 2002-09-19T17:59 | 13.47 |
| 2002-09-19T18:29 | 13.18 |
| 2002-09-19T18:59 | 13.18 |
| 2002-09-19T19:29 | 13.18 |
| 2002-09-19T19:59 | 13.18 |
| 2002-09-19T20:29 | 13.18 |
| 2002-09-19T20:59 | 13.18 |
| 2002-09-19T21:29 | 13.18 |
| 2002-09-19T21:59 | 13.18 |
| 2002-09-19T22:29 | 12.89 |
| 2002-09-19T22:59 | 12.89 |
| 2002-09-19T23:29 | 12.89 |
| 2002-09-19T23:59 | 12.89 |
| 2002-09-20T00:29 | 12.89 |
| 2002-09-20T00:59 | 12.89 |
| 2002-09-20T01:29 | 12.89 |
| 2002-09-20T01:59 | 12.89 |
| 2002-09-20T02:29 | 12.89 |
| 2002-09-20T02:59 | 12.89 |
| 2002-09-20T03:29 | 12.89 |
| 2002-09-20T03:59 | 12.61 |
| 2002-09-20T04:29 | 12.61 |
| 2002-09-20T04:59 | 12.61 |
| 2002-09-20T05:29 | 12.61 |
| 2002-09-20T05:59 | 12.61 |
| 2002-09-20T06:29 | 12.61 |
| 2002-09-20T06:59 | 12.61 |
| 2002-09-20T07:29 | 12.32 |
| 2002-09-20T07:59 | 12.32 |
| 2002-09-20T08:29 | 12.32 |
| 2002-09-20T08:59 | 12.61 |
| 2002-09-20T09:29 | 12.61 |
| 2002-09-20T09:59 | 12.61 |
| 2002-09-20T10:29 | 12.89 |
| 2002-09-20T10:59 | 12.89 |
| 2002-09-20T11:29 | 13.18 |
| 2002-09-20T11:59 | 13.47 |
| 2002-09-20T12:29 | 13.76 |
| 2002-09-20T12:59 | 14.05 |
| 2002-09-20T13:29 | 14.05 |
| 2002-09-20T13:59 | 14.05 |
| 2002-09-20T14:29 | 14.34 |
| 2002-09-20T14:59 | 14.34 |
| 2002-09-20T15:29 | 14.34 |
| 2002-09-20T15:59 | 14.34 |
| 2002-09-20T16:29 | 14.34 |
| 2002-09-20T16:59 | 14.05 |
| 2002-09-20T17:29 | 14.05 |
| 2002-09-20T17:59 | 13.76 |
| 2002-09-20T18:29 | 13.76 |
| 2002-09-20T18:59 | 13.47 |
| 2002-09-20T19:29 | 13.47 |
| 2002-09-20T19:59 | 13.18 |
| 2002-09-20T20:29 | 13.18 |
| 2002-09-20T20:59 | 13.18 |
| 2002-09-20T21:29 | 13.18 |
| 2002-09-20T21:59 | 13.18 |
| 2002-09-20T22:29 | 13.18 |
| 2002-09-20T22:59 | 13.18 |
| 2002-09-20T23:29 | 13.18 |
| 2002-09-20T23:59 | 13.18 |
| 2002-09-21T00:29 | 13.18 |
| 2002-09-21T00:59 | 12.89 |
| 2002-09-21T01:29 | 12.89 |
| 2002-09-21T01:59 | 12.89 |
| 2002-09-21T02:29 | 12.89 |
| 2002-09-21T02:59 | 12.89 |
| 2002-09-21T03:29 | 12.89 |
| 2002-09-21T03:59 | 12.89 |
| 2002-09-21T04:29 | 12.89 |
| 2002-09-21T04:59 | 12.89 |
| 2002-09-21T05:29 | 12.89 |
| 2002-09-21T05:59 | 12.89 |
| 2002-09-21T06:29 | 12.61 |
| 2002-09-21T06:59 | 12.61 |
| 2002-09-21T07:29 | 12.61 |
| 2002-09-21T07:59 | 12.61 |
| 2002-09-21T08:29 | 12.61 |
| 2002-09-21T08:59 | 12.89 |
| 2002-09-21T09:29 | 12.89 |
| 2002-09-21T09:59 | 12.89 |
| 2002-09-21T10:29 | 12.89 |
| 2002-09-21T10:59 | 13.18 |
| 2002-09-21T11:29 | 13.18 |
| 2002-09-21T11:59 | 13.47 |
| 2002-09-21T12:29 | 13.76 |
| 2002-09-21T12:59 | 14.05 |
| 2002-09-21T13:29 | 14.92 |
| 2002-09-21T13:59 | 15.22 |
| 2002-09-21T14:29 | 15.22 |
| 2002-09-21T14:59 | 15.51 |
| 2002-09-21T15:29 | 15.51 |
| 2002-09-21T15:59 | 15.51 |
| 2002-09-21T16:29 | 15.22 |
| 2002-09-21T16:59 | 15.22 |
| 2002-09-21T17:29 | 14.92 |
| 2002-09-21T17:59 | 14.63 |
| 2002-09-21T18:29 | 14.63 |
| 2002-09-21T18:59 | 14.34 |
| 2002-09-21T19:29 | 14.34 |
| 2002-09-21T19:59 | 14.05 |
| 2002-09-21T20:29 | 14.34 |
| 2002-09-21T20:59 | 14.05 |
| 2002-09-21T21:29 | 14.05 |
| 2002-09-21T21:59 | 14.05 |
| 2002-09-21T22:29 | 14.05 |
| 2002-09-21T22:59 | 14.05 |
| 2002-09-21T23:29 | 14.05 |
| 2002-09-21T23:59 | 14.05 |
| 2002-09-22T00:29 | 14.05 |
| 2002-09-22T00:59 | 14.05 |
| 2002-09-22T01:29 | 14.05 |
| 2002-09-22T01:59 | 14.05 |
| 2002-09-22T02:29 | 14.05 |
| 2002-09-22T02:59 | 14.05 |
| 2002-09-22T03:29 | 14.05 |
| 2002-09-22T03:59 | 14.05 |
| 2002-09-22T04:29 | 14.05 |
| 2002-09-22T04:59 | 14.05 |
| 2002-09-22T05:29 | 13.76 |
| 2002-09-22T05:59 | 13.76 |
| 2002-09-22T06:29 | 14.05 |
| 2002-09-22T06:59 | 14.05 |
| 2002-09-22T07:29 | 13.76 |
| 2002-09-22T07:59 | 13.76 |
| 2002-09-22T08:29 | 13.76 |
| 2002-09-22T08:59 | 14.05 |
| 2002-09-22T09:29 | 14.05 |
| 2002-09-22T09:59 | 14.05 |
| 2002-09-22T10:29 | 14.34 |
| 2002-09-22T10:59 | 14.34 |
| 2002-09-22T11:29 | 14.63 |
| 2002-09-22T11:59 | 14.63 |
| 2002-09-22T12:29 | 14.92 |
| 2002-09-22T12:59 | 15.22 |
| 2002-09-22T13:29 | 15.51 |
| 2002-09-22T13:59 | 16.39 |
| 2002-09-22T14:29 | 16.98 |
| 2002-09-22T14:59 | 16.69 |
| 2002-09-22T15:29 | 16.69 |
| 2002-09-22T15:59 | 16.69 |
| 2002-09-22T16:29 | 16.69 |
| 2002-09-22T16:59 | 16.39 |
| 2002-09-22T17:29 | 16.10 |
| 2002-09-22T17:59 | 15.81 |
| 2002-09-22T18:29 | 15.81 |
| 2002-09-22T18:59 | 15.51 |
| 2002-09-22T19:29 | 15.51 |
| 2002-09-22T19:59 | 15.22 |
| 2002-09-22T20:29 | 15.22 |
| 2002-09-22T20:59 | 15.22 |
| 2002-09-22T21:29 | 14.92 |
| 2002-09-22T21:59 | 14.92 |
| 2002-09-22T22:29 | 14.92 |
| 2002-09-22T22:59 | 14.92 |
| 2002-09-22T23:29 | 14.92 |
| 2002-09-22T23:59 | 14.63 |
| 2002-09-23T00:29 | 14.63 |
| 2002-09-23T00:59 | 14.63 |
| 2002-09-23T01:29 | 14.63 |
| 2002-09-23T01:59 | 14.63 |
| 2002-09-23T02:29 | 14.63 |
| 2002-09-23T02:59 | 14.63 |
| 2002-09-23T03:29 | 14.63 |
| 2002-09-23T03:59 | 14.63 |
| 2002-09-23T04:29 | 14.63 |
| 2002-09-23T04:59 | 14.63 |
| 2002-09-23T05:29 | 14.63 |
| 2002-09-23T05:59 | 14.63 |
| 2002-09-23T06:29 | 14.63 |
| 2002-09-23T06:59 | 14.63 |
| 2002-09-23T07:29 | 14.63 |
| 2002-09-23T07:59 | 14.63 |
| 2002-09-23T08:29 | 14.63 |
| 2002-09-23T08:59 | 14.63 |
| 2002-09-23T09:29 | 14.63 |
| 2002-09-23T09:59 | 14.63 |
| 2002-09-23T10:29 | 14.63 |
| 2002-09-23T10:59 | 14.92 |
| 2002-09-23T11:29 | 14.92 |
| 2002-09-23T11:59 | 15.22 |
| 2002-09-23T12:29 | 15.22 |
| 2002-09-23T12:59 | 15.81 |
| 2002-09-23T13:29 | 15.81 |
| 2002-09-23T13:59 | 16.10 |
| 2002-09-23T14:29 | 16.10 |
| 2002-09-23T14:59 | 16.10 |
| 2002-09-23T15:29 | 15.81 |
| 2002-09-23T15:59 | 15.81 |
| 2002-09-23T16:29 | 15.51 |
| 2002-09-23T16:59 | 15.51 |
| 2002-09-23T17:29 | 15.22 |
| 2002-09-23T17:59 | 15.22 |
| 2002-09-23T18:29 | 14.92 |
| 2002-09-23T18:59 | 14.92 |
| 2002-09-23T19:29 | 14.63 |
| 2002-09-23T19:59 | 14.63 |
| 2002-09-23T20:29 | 14.63 |
| 2002-09-23T20:59 | 14.63 |
| 2002-09-23T21:29 | 14.63 |
| 2002-09-23T21:59 | 14.63 |
| 2002-09-23T22:29 | 14.63 |
| 2002-09-23T22:59 | 14.63 |
| 2002-09-23T23:29 | 14.63 |
| 2002-09-23T23:59 | 14.63 |
| 2002-09-24T00:29 | 14.63 |
| 2002-09-24T00:59 | 14.63 |
| 2002-09-24T01:29 | 14.63 |
| 2002-09-24T01:59 | 14.63 |
| 2002-09-24T02:29 | 14.34 |
| 2002-09-24T02:59 | 14.34 |
| 2002-09-24T03:29 | 14.34 |
| 2002-09-24T03:59 | 14.34 |
| 2002-09-24T04:29 | 14.05 |
| 2002-09-24T04:59 | 14.05 |
| 2002-09-24T05:29 | 14.05 |
| 2002-09-24T05:59 | 13.76 |
| 2002-09-24T06:29 | 13.76 |
| 2002-09-24T06:59 | 13.76 |
| 2002-09-24T07:29 | 13.76 |
| 2002-09-24T07:59 | 13.76 |
| 2002-09-24T08:29 | 13.76 |
| 2002-09-24T08:59 | 13.76 |
| 2002-09-24T09:29 | 13.76 |
| 2002-09-24T09:59 | 13.76 |
| 2002-09-24T10:29 | 13.76 |
| 2002-09-24T10:59 | 13.76 |
| 2002-09-24T11:29 | 13.76 |
| 2002-09-24T11:59 | 13.76 |
| 2002-09-24T12:29 | 14.05 |
| 2002-09-24T12:59 | 14.05 |
| 2002-09-24T13:29 | 14.34 |
| 2002-09-24T13:59 | 14.34 |
| 2002-09-24T14:29 | 14.63 |
| 2002-09-24T14:59 | 14.63 |
| 2002-09-24T15:29 | 14.63 |
| 2002-09-24T15:59 | 14.63 |
| 2002-09-24T16:29 | 14.63 |
| 2002-09-24T16:59 | 14.63 |
| 2002-09-24T17:29 | 14.63 |
| 2002-09-24T17:59 | 14.63 |
| 2002-09-24T18:29 | 14.34 |
| 2002-09-24T18:59 | 14.34 |
| 2002-09-24T19:29 | 14.34 |
| 2002-09-24T19:59 | 14.34 |
| 2002-09-24T20:29 | 14.34 |
| 2002-09-24T20:59 | 14.34 |
| 2002-09-24T21:29 | 14.34 |
| 2002-09-24T21:59 | 14.34 |
| 2002-09-24T22:29 | 14.34 |
| 2002-09-24T22:59 | 14.05 |
| 2002-09-24T23:29 | 14.05 |
| 2002-09-24T23:59 | 14.05 |
| 2002-09-25T00:29 | 14.05 |
| 2002-09-25T00:59 | 14.05 |
| 2002-09-25T01:29 | 14.05 |
| 2002-09-25T01:59 | 14.05 |
| 2002-09-25T02:29 | 14.05 |
| 2002-09-25T02:59 | 14.05 |
| 2002-09-25T03:29 | 14.05 |
| 2002-09-25T03:59 | 14.05 |
| 2002-09-25T04:29 | 14.05 |
| 2002-09-25T04:59 | 14.05 |
| 2002-09-25T05:29 | 14.05 |
| 2002-09-25T05:59 | 14.05 |
| 2002-09-25T06:29 | 13.76 |
| 2002-09-25T06:59 | 13.76 |
| 2002-09-25T07:29 | 14.05 |
| 2002-09-25T07:59 | 14.05 |
| 2002-09-25T08:29 | 14.05 |
| 2002-09-25T08:59 | 14.05 |
| 2002-09-25T09:29 | 14.05 |
| 2002-09-25T09:59 | 14.34 |
| 2002-09-25T10:29 | 14.63 |
| 2002-09-25T10:59 | 14.63 |
| 2002-09-25T11:29 | 14.92 |
| 2002-09-25T11:59 | 14.92 |
| 2002-09-25T12:29 | 14.92 |
| 2002-09-25T12:59 | 15.22 |
| 2002-09-25T13:29 | 15.51 |
| 2002-09-25T13:59 | 15.81 |
| 2002-09-25T14:29 | 16.10 |
| 2002-09-25T14:59 | 16.10 |
| 2002-09-25T15:29 | 16.39 |
| 2002-09-25T15:59 | 16.10 |
| 2002-09-25T16:29 | 16.10 |
| 2002-09-25T16:59 | 15.81 |
| 2002-09-25T17:29 | 15.81 |
| 2002-09-25T17:59 | 15.51 |
| 2002-09-25T18:29 | 15.51 |
| 2002-09-25T18:59 | 15.22 |
| 2002-09-25T19:29 | 15.22 |
| 2002-09-25T19:59 | 15.22 |
| 2002-09-25T20:29 | 15.22 |
| 2002-09-25T20:59 | 14.92 |
| 2002-09-25T21:29 | 14.92 |
| 2002-09-25T21:59 | 14.92 |
| 2002-09-25T22:29 | 14.92 |
| 2002-09-25T22:59 | 14.92 |
| 2002-09-25T23:29 | 14.63 |
| 2002-09-25T23:59 | 14.63 |
| 2002-09-26T00:29 | 14.63 |
| 2002-09-26T00:59 | 14.63 |
| 2002-09-26T01:29 | 14.63 |
| 2002-09-26T01:59 | 14.63 |
| 2002-09-26T02:29 | 14.34 |
| 2002-09-26T02:59 | 14.34 |
| 2002-09-26T03:29 | 14.34 |
| 2002-09-26T03:59 | 14.34 |
| 2002-09-26T04:29 | 14.34 |
| 2002-09-26T04:59 | 14.34 |
| 2002-09-26T05:29 | 14.34 |
| 2002-09-26T05:59 | 14.34 |
| 2002-09-26T06:29 | 14.34 |
| 2002-09-26T06:59 | 14.34 |
| 2002-09-26T07:29 | 14.34 |
| 2002-09-26T07:59 | 14.34 |
| 2002-09-26T08:29 | 14.63 |
| 2002-09-26T08:59 | 14.63 |
| 2002-09-26T09:29 | 14.92 |
| 2002-09-26T09:59 | 14.92 |
| 2002-09-26T10:29 | 15.22 |
| 2002-09-26T10:59 | 15.22 |
| 2002-09-26T11:29 | 15.22 |
| 2002-09-26T11:59 | 15.51 |
| 2002-09-26T12:29 | 15.51 |
| 2002-09-26T12:59 | 15.51 |
| 2002-09-26T13:29 | 16.10 |
| 2002-09-26T13:59 | 16.10 |
| 2002-09-26T14:29 | 16.10 |
| 2002-09-26T14:59 | 16.39 |
| 2002-09-26T15:29 | 16.39 |
| 2002-09-26T15:59 | 16.39 |
| 2002-09-26T16:29 | 16.10 |
| 2002-09-26T16:59 | 15.81 |
| 2002-09-26T17:29 | 15.81 |
| 2002-09-26T17:59 | 15.51 |
| 2002-09-26T18:29 | 15.51 |
| 2002-09-26T18:59 | 15.22 |
| 2002-09-26T19:29 | 15.22 |
| 2002-09-26T19:59 | 15.22 |
| 2002-09-26T20:29 | 15.22 |
| 2002-09-26T20:59 | 14.92 |
| 2002-09-26T21:29 | 14.92 |
| 2002-09-26T21:59 | 14.92 |
| 2002-09-26T22:29 | 14.92 |
| 2002-09-26T22:59 | 14.92 |
| 2002-09-26T23:29 | 14.92 |
| 2002-09-26T23:59 | 14.92 |
| 2002-09-27T00:29 | 14.63 |
| 2002-09-27T00:59 | 14.63 |
| 2002-09-27T01:29 | 14.63 |
| 2002-09-27T01:59 | 14.34 |
| 2002-09-27T02:29 | 14.34 |
| 2002-09-27T02:59 | 14.34 |
| 2002-09-27T03:29 | 14.34 |
| 2002-09-27T03:59 | 14.34 |
| 2002-09-27T04:29 | 14.34 |
| 2002-09-27T04:59 | 14.34 |
| 2002-09-27T05:29 | 14.34 |
| 2002-09-27T05:59 | 14.05 |
| 2002-09-27T06:29 | 14.05 |
| 2002-09-27T06:59 | 14.05 |
| 2002-09-27T07:29 | 14.05 |
| 2002-09-27T07:59 | 14.05 |
| 2002-09-27T08:29 | 14.05 |
| 2002-09-27T08:59 | 14.05 |
| 2002-09-27T09:29 | 14.05 |
| 2002-09-27T09:59 | 14.05 |
| 2002-09-27T10:29 | 14.34 |
| 2002-09-27T10:59 | 14.63 |
| 2002-09-27T11:29 | 14.63 |
| 2002-09-27T11:59 | 14.92 |
| 2002-09-27T12:29 | 15.22 |
| 2002-09-27T12:59 | 15.22 |
| 2002-09-27T13:29 | 15.22 |
| 2002-09-27T13:59 | 15.51 |
| 2002-09-27T14:29 | 15.51 |
| 2002-09-27T14:59 | 15.81 |
| 2002-09-27T15:29 | 15.81 |
| 2002-09-27T15:59 | 15.81 |
| 2002-09-27T16:29 | 15.81 |
| 2002-09-27T16:59 | 15.81 |
| 2002-09-27T17:29 | 15.51 |
| 2002-09-27T17:59 | 15.51 |
| 2002-09-27T18:29 | 15.22 |
| 2002-09-27T18:59 | 15.22 |
| 2002-09-27T19:29 | 14.92 |
| 2002-09-27T19:59 | 14.92 |
| 2002-09-27T20:29 | 14.92 |
| 2002-09-27T20:59 | 14.92 |
| 2002-09-27T21:29 | 14.92 |
| 2002-09-27T21:59 | 14.92 |
| 2002-09-27T22:29 | 14.92 |
| 2002-09-27T22:59 | 14.92 |
| 2002-09-27T23:29 | 14.92 |
| 2002-09-27T23:59 | 14.92 |
| 2002-09-28T00:29 | 14.63 |
| 2002-09-28T00:59 | 14.63 |
| 2002-09-28T01:29 | 14.63 |
| 2002-09-28T01:59 | 14.63 |
| 2002-09-28T02:29 | 14.63 |
| 2002-09-28T02:59 | 14.63 |
| 2002-09-28T03:29 | 14.63 |
| 2002-09-28T03:59 | 14.63 |
| 2002-09-28T04:29 | 14.63 |
| 2002-09-28T04:59 | 14.34 |
| 2002-09-28T05:29 | 14.34 |
| 2002-09-28T05:59 | 14.34 |
| 2002-09-28T06:29 | 14.34 |
| 2002-09-28T06:59 | 14.05 |
| 2002-09-28T07:29 | 14.05 |
| 2002-09-28T07:59 | 14.05 |
| 2002-09-28T08:29 | 14.34 |
| 2002-09-28T08:59 | 14.63 |
| 2002-09-28T09:29 | 14.63 |
| 2002-09-28T09:59 | 14.92 |
| 2002-09-28T10:29 | 15.22 |
| 2002-09-28T10:59 | 15.51 |
| 2002-09-28T11:29 | 15.51 |
| 2002-09-28T11:59 | 15.81 |
| 2002-09-28T12:29 | 15.51 |
| 2002-09-28T12:59 | 15.51 |
| 2002-09-28T13:29 | 15.51 |
| 2002-09-28T13:59 | 15.51 |
| 2002-09-28T14:29 | 15.22 |
| 2002-09-28T14:59 | 15.22 |
| 2002-09-28T15:29 | 15.22 |
| 2002-09-28T15:59 | 15.51 |
| 2002-09-28T16:29 | 15.51 |
| 2002-09-28T16:59 | 15.81 |
| 2002-09-28T17:29 | 15.51 |
| 2002-09-28T17:59 | 15.51 |
| 2002-09-28T18:29 | 15.22 |
| 2002-09-28T18:59 | 15.22 |
| 2002-09-28T19:29 | 14.92 |
| 2002-09-28T19:59 | 14.92 |
| 2002-09-28T20:29 | 14.63 |
| 2002-09-28T20:59 | 14.63 |
| 2002-09-28T21:29 | 14.63 |
| 2002-09-28T21:59 | 14.63 |
| 2002-09-28T22:29 | 14.63 |
| 2002-09-28T22:59 | 14.63 |
| 2002-09-28T23:29 | 14.63 |
| 2002-09-28T23:59 | 14.63 |
| 2002-09-29T00:29 | 14.34 |
| 2002-09-29T00:59 | 14.34 |
| 2002-09-29T01:29 | 14.34 |
| 2002-09-29T01:59 | 14.34 |
| 2002-09-29T02:29 | 14.05 |
| 2002-09-29T02:59 | 14.05 |
| 2002-09-29T03:29 | 14.05 |
| 2002-09-29T03:59 | 14.05 |
| 2002-09-29T04:29 | 14.05 |
| 2002-09-29T04:59 | 14.05 |
| 2002-09-29T05:29 | 14.05 |
| 2002-09-29T05:59 | 14.05 |
| 2002-09-29T06:29 | 13.76 |
| 2002-09-29T06:59 | 14.05 |
| 2002-09-29T07:29 | 13.76 |
| 2002-09-29T07:59 | 14.05 |
| 2002-09-29T08:29 | 14.05 |
| 2002-09-29T08:59 | 14.05 |
| 2002-09-29T09:29 | 14.05 |
| 2002-09-29T09:59 | 14.34 |
| 2002-09-29T10:29 | 14.34 |
| 2002-09-29T10:59 | 14.92 |
| 2002-09-29T11:29 | 15.22 |
| 2002-09-29T11:59 | 15.51 |
| 2002-09-29T12:29 | 15.81 |
| 2002-09-29T12:59 | 15.81 |
| 2002-09-29T13:29 | 16.10 |
| 2002-09-29T13:59 | 16.10 |
| 2002-09-29T14:29 | 15.81 |
| 2002-09-29T14:59 | 15.81 |
| 2002-09-29T15:29 | 15.81 |
| 2002-09-29T15:59 | 15.81 |
| 2002-09-29T16:29 | 15.51 |
| 2002-09-29T16:59 | 15.51 |
| 2002-09-29T17:29 | 15.22 |
| 2002-09-29T17:59 | 15.22 |
| 2002-09-29T18:29 | 15.22 |
| 2002-09-29T18:59 | 14.92 |
| 2002-09-29T19:29 | 14.92 |
| 2002-09-29T19:59 | 14.63 |
| 2002-09-29T20:29 | 14.63 |
| 2002-09-29T20:59 | 14.63 |
| 2002-09-29T21:29 | 14.34 |
| 2002-09-29T21:59 | 14.34 |
| 2002-09-29T22:29 | 14.34 |
| 2002-09-29T22:59 | 14.34 |
| 2002-09-29T23:29 | 14.34 |
| 2002-09-29T23:59 | 14.34 |
| 2002-09-30T00:29 | 14.34 |
| 2002-09-30T00:59 | 14.05 |
| 2002-09-30T01:29 | 14.05 |
| 2002-09-30T01:59 | 14.05 |
| 2002-09-30T02:29 | 14.05 |
| 2002-09-30T02:59 | 14.05 |
| 2002-09-30T03:29 | 14.05 |
| 2002-09-30T03:59 | 14.05 |
| 2002-09-30T04:29 | 14.05 |
| 2002-09-30T04:59 | 14.05 |
| 2002-09-30T05:29 | 14.05 |
| 2002-09-30T05:59 | 14.05 |
| 2002-09-30T06:29 | 13.76 |
| 2002-09-30T06:59 | 13.76 |
| 2002-09-30T07:29 | 13.76 |
| 2002-09-30T07:59 | 13.47 |
| 2002-09-30T08:29 | 13.76 |
| 2002-09-30T08:59 | 13.76 |
| 2002-09-30T09:29 | 14.05 |
| 2002-09-30T09:59 | 14.34 |
| 2002-09-30T10:29 | 14.63 |
| 2002-09-30T10:59 | 14.92 |
| 2002-09-30T11:29 | 15.51 |
| 2002-09-30T11:59 | 15.81 |
| 2002-09-30T12:29 | 15.81 |
| 2002-09-30T12:59 | 15.81 |
| 2002-09-30T13:29 | 16.10 |
| 2002-09-30T13:59 | 16.39 |
| 2002-09-30T14:29 | 16.39 |
| 2002-09-30T14:59 | 16.10 |
| 2002-09-30T15:29 | 16.10 |
| 2002-09-30T15:59 | 16.10 |
| 2002-09-30T16:29 | 15.81 |
| 2002-09-30T16:59 | 15.81 |
| 2002-09-30T17:29 | 15.51 |
| 2002-09-30T17:59 | 15.51 |
| 2002-09-30T18:29 | 15.22 |
| 2002-09-30T18:59 | 15.22 |
| 2002-09-30T19:29 | 14.92 |
| 2002-09-30T19:59 | 14.92 |
| 2002-09-30T20:29 | 14.92 |
| 2002-09-30T20:59 | 14.92 |
| 2002-09-30T21:29 | 14.92 |
| 2002-09-30T21:59 | 14.92 |
| 2002-09-30T22:29 | 14.63 |
| 2002-09-30T22:59 | 14.63 |
| 2002-09-30T23:29 | 14.63 |
| 2002-09-30T23:59 | 14.63 |
| 2002-10-01T00:29 | 14.63 |
| 2002-10-01T00:59 | 14.34 |
| 2002-10-01T01:29 | 14.34 |
| 2002-10-01T01:59 | 14.34 |
| 2002-10-01T02:29 | 14.34 |
| 2002-10-01T02:59 | 14.34 |
| 2002-10-01T03:29 | 14.05 |
| 2002-10-01T03:59 | 14.05 |
| 2002-10-01T04:29 | 13.76 |
| 2002-10-01T04:59 | 13.76 |
| 2002-10-01T05:29 | 13.76 |
| 2002-10-01T05:59 | 13.76 |
| 2002-10-01T06:29 | 13.76 |
| 2002-10-01T06:59 | 13.47 |
| 2002-10-01T07:29 | 13.47 |
| 2002-10-01T07:59 | 13.47 |
| 2002-10-01T08:29 | 13.76 |
| 2002-10-01T08:59 | 13.76 |
| 2002-10-01T09:29 | 13.76 |
| 2002-10-01T09:59 | 14.05 |
| 2002-10-01T10:29 | 14.34 |
| 2002-10-01T10:59 | 14.63 |
| 2002-10-01T11:29 | 15.22 |
| 2002-10-01T11:59 | 15.81 |
| 2002-10-01T12:29 | 16.10 |
| 2002-10-01T12:59 | 16.10 |
| 2002-10-01T13:29 | 16.39 |
| 2002-10-01T13:59 | 16.39 |
| 2002-10-01T14:29 | 16.39 |
| 2002-10-01T14:59 | 16.39 |
| 2002-10-01T15:29 | 15.81 |
| 2002-10-01T15:59 | 15.51 |
| 2002-10-01T16:29 | 15.81 |
| 2002-10-01T16:59 | 15.51 |
| 2002-10-01T17:29 | 15.22 |
| 2002-10-01T17:59 | 15.22 |
| 2002-10-01T18:29 | 15.22 |
| 2002-10-01T18:59 | 15.22 |
| 2002-10-01T19:29 | 15.22 |
| 2002-10-01T19:59 | 14.92 |
| 2002-10-01T20:29 | 14.92 |
| 2002-10-01T20:59 | 14.92 |
| 2002-10-01T21:29 | 14.92 |
| 2002-10-01T21:59 | 14.92 |
| 2002-10-01T22:29 | 14.92 |
| 2002-10-01T22:59 | 14.63 |
| 2002-10-01T23:29 | 14.63 |
| 2002-10-01T23:59 | 14.63 |
| 2002-10-02T00:29 | 14.63 |
| 2002-10-02T00:59 | 14.63 |
| 2002-10-02T01:29 | 14.34 |
| 2002-10-02T01:59 | 14.34 |
| 2002-10-02T02:29 | 14.34 |
| 2002-10-02T02:59 | 14.34 |
| 2002-10-02T03:29 | 14.34 |
| 2002-10-02T03:59 | 14.34 |
| 2002-10-02T04:29 | 14.05 |
| 2002-10-02T04:59 | 14.05 |
| 2002-10-02T05:29 | 14.05 |
| 2002-10-02T05:59 | 14.05 |
| 2002-10-02T06:29 | 14.05 |
| 2002-10-02T06:59 | 14.05 |
| 2002-10-02T07:29 | 14.05 |
| 2002-10-02T07:59 | 14.05 |
| 2002-10-02T08:29 | 14.34 |
| 2002-10-02T08:59 | 14.34 |
| 2002-10-02T09:29 | 14.63 |
| 2002-10-02T09:59 | 14.92 |
| 2002-10-02T10:29 | 15.22 |
| 2002-10-02T10:59 | 15.51 |
| 2002-10-02T11:29 | 15.51 |
| 2002-10-02T11:59 | 15.81 |
| 2002-10-02T12:29 | 16.10 |
| 2002-10-02T12:59 | 16.10 |
| 2002-10-02T13:29 | 16.10 |
| 2002-10-02T13:59 | 16.39 |
| 2002-10-02T14:29 | 16.39 |
| 2002-10-02T14:59 | 16.39 |
| 2002-10-02T15:29 | 16.39 |
| 2002-10-02T15:59 | 16.10 |
| 2002-10-02T16:29 | 15.81 |
| 2002-10-02T16:59 | 15.51 |
| 2002-10-02T17:29 | 15.22 |
| 2002-10-02T17:59 | 14.92 |
| 2002-10-02T18:29 | 14.63 |
| 2002-10-02T18:59 | 14.63 |
| 2002-10-02T19:29 | 14.63 |
| 2002-10-02T19:59 | 14.63 |
| 2002-10-02T20:29 | 14.34 |
| 2002-10-02T20:59 | 14.63 |
| 2002-10-02T21:29 | 14.34 |
| 2002-10-02T21:59 | 14.34 |
| 2002-10-02T22:29 | 14.34 |
| 2002-10-02T22:59 | 14.34 |
| 2002-10-02T23:29 | 14.34 |
| 2002-10-02T23:59 | 14.34 |
| 2002-10-03T00:29 | 14.34 |
| 2002-10-03T00:59 | 14.34 |
| 2002-10-03T01:29 | 14.05 |
| 2002-10-03T01:59 | 14.05 |
| 2002-10-03T02:29 | 14.05 |
| 2002-10-03T02:59 | 14.05 |
| 2002-10-03T03:29 | 13.76 |
| 2002-10-03T03:59 | 13.76 |
| 2002-10-03T04:29 | 13.47 |
| 2002-10-03T04:59 | 13.47 |
| 2002-10-03T05:29 | 13.47 |
| 2002-10-03T05:59 | 13.47 |
| 2002-10-03T06:29 | 13.47 |
| 2002-10-03T06:59 | 13.76 |
| 2002-10-03T07:29 | 13.76 |
| 2002-10-03T07:59 | 13.76 |
| 2002-10-03T08:29 | 13.76 |
| 2002-10-03T08:59 | 13.76 |
| 2002-10-03T09:29 | 13.76 |
| 2002-10-03T09:59 | 13.76 |
| 2002-10-03T10:29 | 14.34 |
| 2002-10-03T10:59 | 14.63 |
| 2002-10-03T11:29 | 15.22 |
| 2002-10-03T11:59 | 15.51 |
| 2002-10-03T12:29 | 15.81 |
| 2002-10-03T12:59 | 15.81 |
| 2002-10-03T13:29 | 16.10 |
| 2002-10-03T13:59 | 16.39 |
| 2002-10-03T14:29 | 16.39 |
| 2002-10-03T14:59 | 16.39 |
| 2002-10-03T15:29 | 16.39 |
| 2002-10-03T15:59 | 16.39 |
| 2002-10-03T16:29 | 16.10 |
| 2002-10-03T16:59 | 15.81 |
| 2002-10-03T17:29 | 15.22 |
| 2002-10-03T17:59 | 14.92 |
| 2002-10-03T18:29 | 14.63 |
| 2002-10-03T18:59 | 14.63 |
| 2002-10-03T19:29 | 14.34 |
| 2002-10-03T19:59 | 14.34 |
| 2002-10-03T20:29 | 14.34 |
| 2002-10-03T20:59 | 14.34 |
| 2002-10-03T21:29 | 14.34 |
| 2002-10-03T21:59 | 14.34 |
| 2002-10-03T22:29 | 14.34 |
| 2002-10-03T22:59 | 14.34 |
| 2002-10-03T23:29 | 14.34 |
| 2002-10-03T23:59 | 14.05 |
| 2002-10-04T00:29 | 14.05 |
| 2002-10-04T00:59 | 14.05 |
| 2002-10-04T01:29 | 14.05 |
| 2002-10-04T01:59 | 14.05 |
| 2002-10-04T02:29 | 14.05 |
| 2002-10-04T02:59 | 14.05 |
| 2002-10-04T03:29 | 13.76 |
| 2002-10-04T03:59 | 13.76 |
| 2002-10-04T04:29 | 13.76 |
| 2002-10-04T04:59 | 13.76 |
| 2002-10-04T05:29 | 13.47 |
| 2002-10-04T05:59 | 13.47 |
| 2002-10-04T06:29 | 13.76 |
| 2002-10-04T06:59 | 13.76 |
| 2002-10-04T07:29 | 13.76 |
| 2002-10-04T07:59 | 13.76 |
| 2002-10-04T08:29 | 13.47 |
| 2002-10-04T08:59 | 13.76 |
| 2002-10-04T09:29 | 13.76 |
| 2002-10-04T09:59 | 13.76 |
| 2002-10-04T10:29 | 14.05 |
| 2002-10-04T10:59 | 14.34 |
| 2002-10-04T11:29 | 14.92 |
| 2002-10-04T11:59 | 15.22 |
| 2002-10-04T12:29 | 15.51 |
| 2002-10-04T12:59 | 15.81 |
| 2002-10-04T13:29 | 15.81 |
| 2002-10-04T13:59 | 15.81 |
| 2002-10-04T14:29 | 15.81 |
| 2002-10-04T14:59 | 15.81 |
| 2002-10-04T15:29 | 15.81 |
| 2002-10-04T15:59 | 15.51 |
| 2002-10-04T16:29 | 15.51 |
| 2002-10-04T16:59 | 15.51 |
| 2002-10-04T17:29 | 15.22 |
| 2002-10-04T17:59 | 14.63 |
| 2002-10-04T18:29 | 14.34 |
| 2002-10-04T18:59 | 14.34 |
| 2002-10-04T19:29 | 14.05 |
| 2002-10-04T19:59 | 14.05 |
| 2002-10-04T20:29 | 14.05 |
| 2002-10-04T20:59 | 14.05 |
| 2002-10-04T21:29 | 14.05 |
| 2002-10-04T21:59 | 14.05 |
| 2002-10-04T22:29 | 14.05 |
| 2002-10-04T22:59 | 14.05 |
| 2002-10-04T23:29 | 14.05 |
| 2002-10-04T23:59 | 13.76 |
| 2002-10-05T00:29 | 13.76 |
| 2002-10-05T00:59 | 13.76 |
| 2002-10-05T01:29 | 13.76 |
| 2002-10-05T01:59 | 13.76 |
| 2002-10-05T02:29 | 13.76 |
| 2002-10-05T02:59 | 13.47 |
| 2002-10-05T03:29 | 13.47 |
| 2002-10-05T03:59 | 13.47 |
| 2002-10-05T04:29 | 13.47 |
| 2002-10-05T04:59 | 13.47 |
| 2002-10-05T05:29 | 13.18 |
| 2002-10-05T05:59 | 13.18 |
| 2002-10-05T06:29 | 13.18 |
| 2002-10-05T06:59 | 12.89 |
| 2002-10-05T07:29 | 12.89 |
| 2002-10-05T07:59 | 12.89 |
| 2002-10-05T08:29 | 12.89 |
| 2002-10-05T08:59 | 12.89 |
| 2002-10-05T09:29 | 12.89 |
| 2002-10-05T09:59 | 12.89 |
| 2002-10-05T10:29 | 12.89 |
| 2002-10-05T10:59 | 13.18 |
| 2002-10-05T11:29 | 13.47 |
| 2002-10-05T11:59 | 13.47 |
| 2002-10-05T12:29 | 14.05 |
| 2002-10-05T12:59 | 14.34 |
| 2002-10-05T13:29 | 14.34 |
| 2002-10-05T13:59 | 14.34 |
| 2002-10-05T14:29 | 14.34 |
| 2002-10-05T14:59 | 14.34 |
| 2002-10-05T15:29 | 14.34 |
| 2002-10-05T15:59 | 14.34 |
| 2002-10-05T16:29 | 14.34 |
| 2002-10-05T16:59 | 14.05 |
| 2002-10-05T17:29 | 14.34 |
| 2002-10-05T17:59 | 14.05 |
| 2002-10-05T18:29 | 14.05 |
| 2002-10-05T18:59 | 14.05 |
| 2002-10-05T19:29 | 13.76 |
| 2002-10-05T19:59 | 13.76 |
| 2002-10-05T20:29 | 13.76 |
| 2002-10-05T20:59 | 13.76 |
| 2002-10-05T21:29 | 13.47 |
| 2002-10-05T21:59 | 13.47 |
| 2002-10-05T22:29 | 13.47 |
| 2002-10-05T22:59 | 13.47 |
| 2002-10-05T23:29 | 13.47 |
| 2002-10-05T23:59 | 13.47 |
| 2002-10-06T00:29 | 13.47 |
| 2002-10-06T00:59 | 13.47 |
| 2002-10-06T01:29 | 13.47 |
| 2002-10-06T01:59 | 13.47 |
| 2002-10-06T02:29 | 13.47 |
| 2002-10-06T02:59 | 13.47 |
| 2002-10-06T03:29 | 13.47 |
| 2002-10-06T03:59 | 13.47 |
| 2002-10-06T04:29 | 13.47 |
| 2002-10-06T04:59 | 13.47 |
| 2002-10-06T05:29 | 13.47 |
| 2002-10-06T05:59 | 13.47 |
| 2002-10-06T06:29 | 13.47 |
| 2002-10-06T06:59 | 13.47 |
| 2002-10-06T07:29 | 13.47 |
| 2002-10-06T07:59 | 13.47 |
| 2002-10-06T08:29 | 13.47 |
| 2002-10-06T08:59 | 13.76 |
| 2002-10-06T09:29 | 13.76 |
| 2002-10-06T09:59 | 13.76 |
| 2002-10-06T10:29 | 14.05 |
| 2002-10-06T10:59 | 14.05 |
| 2002-10-06T11:29 | 14.34 |
| 2002-10-06T11:59 | 14.63 |
| 2002-10-06T12:29 | 14.92 |
| 2002-10-06T12:59 | 15.22 |
| 2002-10-06T13:29 | 15.22 |
| 2002-10-06T13:59 | 15.22 |
| 2002-10-06T14:10 | 16.14 |
| 2002-10-06T14:20 | 16.14 |
| 2002-10-06T14:29 | 15.22 |
| 2002-10-06T14:30 | 16.14 |
| 2002-10-06T14:40 | 16.14 |
| 2002-10-06T14:50 | 16.14 |
| 2002-10-06T15:00 | 16.14 |
| 2002-10-06T15:10 | 16.14 |
| 2002-10-06T15:20 | 16.14 |
| 2002-10-06T15:30 | 16.14 |
| 2002-10-06T15:40 | 16.14 |
| 2002-10-06T15:50 | 15.86 |
| 2002-10-06T16:00 | 15.86 |
| 2002-10-06T16:10 | 15.86 |
| 2002-10-06T16:20 | 15.86 |
| 2002-10-06T16:30 | 15.86 |
| 2002-10-06T16:40 | 15.56 |
| 2002-10-06T16:50 | 15.56 |
| 2002-10-06T17:00 | 15.56 |
| 2002-10-06T17:10 | 15.56 |
| 2002-10-06T17:20 | 15.56 |
| 2002-10-06T17:30 | 15.56 |
| 2002-10-06T17:40 | 15.56 |
| 2002-10-06T17:50 | 15.56 |
| 2002-10-06T18:00 | 15.27 |
| 2002-10-06T18:10 | 15.27 |
| 2002-10-06T18:20 | 15.27 |
| 2002-10-06T18:30 | 15.27 |
| 2002-10-06T18:40 | 15.27 |
| 2002-10-06T18:50 | 14.98 |
| 2002-10-06T19:00 | 14.98 |
| 2002-10-06T19:10 | 14.98 |
| 2002-10-06T19:20 | 14.98 |
| 2002-10-06T19:30 | 14.98 |
| 2002-10-06T19:40 | 14.98 |
| 2002-10-06T19:50 | 14.68 |
| 2002-10-06T20:00 | 14.68 |
| 2002-10-06T20:10 | 14.68 |
| 2002-10-06T20:20 | 14.68 |
| 2002-10-06T20:30 | 14.68 |
| 2002-10-06T20:40 | 14.68 |
| 2002-10-06T20:50 | 14.68 |
| 2002-10-06T21:00 | 14.68 |
| 2002-10-06T21:10 | 14.68 |
| 2002-10-06T21:20 | 14.68 |
| 2002-10-06T21:30 | 14.68 |
| 2002-10-06T21:40 | 14.68 |
| 2002-10-06T21:50 | 14.68 |
| 2002-10-06T22:00 | 14.68 |
| 2002-10-06T22:10 | 14.68 |
| 2002-10-06T22:20 | 14.68 |
| 2002-10-06T22:30 | 14.68 |
| 2002-10-06T22:40 | 14.68 |
| 2002-10-06T22:50 | 14.68 |
| 2002-10-06T23:00 | 14.68 |
| 2002-10-06T23:10 | 14.68 |
| 2002-10-06T23:20 | 14.68 |
| 2002-10-06T23:30 | 14.68 |
| 2002-10-06T23:40 | 14.68 |
| 2002-10-06T23:50 | 14.68 |
| 2002-10-07T00:00 | 14.68 |
| 2002-10-07T00:10 | 14.68 |
| 2002-10-07T00:20 | 14.39 |
| 2002-10-07T00:30 | 14.39 |
| 2002-10-07T00:40 | 14.39 |
| 2002-10-07T00:50 | 14.39 |
| 2002-10-07T01:00 | 14.39 |
| 2002-10-07T01:10 | 14.39 |
| 2002-10-07T01:20 | 14.39 |
| 2002-10-07T01:30 | 14.39 |
| 2002-10-07T01:40 | 14.39 |
| 2002-10-07T01:50 | 14.39 |
| 2002-10-07T02:00 | 14.39 |
| 2002-10-07T02:10 | 14.39 |
| 2002-10-07T02:20 | 14.39 |
| 2002-10-07T02:30 | 14.39 |
| 2002-10-07T02:40 | 14.39 |
| 2002-10-07T02:50 | 14.39 |
| 2002-10-07T03:00 | 14.39 |
| 2002-10-07T03:10 | 14.39 |
| 2002-10-07T03:20 | 14.39 |
| 2002-10-07T03:30 | 14.39 |
| 2002-10-07T03:40 | 14.39 |
| 2002-10-07T03:50 | 14.39 |
| 2002-10-07T04:00 | 14.39 |
| 2002-10-07T04:10 | 14.39 |
| 2002-10-07T04:20 | 14.39 |
| 2002-10-07T04:30 | 14.39 |
| 2002-10-07T04:40 | 14.39 |
| 2002-10-07T04:50 | 14.39 |
| 2002-10-07T05:00 | 14.39 |
| 2002-10-07T05:10 | 14.39 |
| 2002-10-07T05:20 | 14.39 |
| 2002-10-07T05:30 | 14.39 |
| 2002-10-07T05:40 | 14.39 |
| 2002-10-07T05:50 | 14.39 |
| 2002-10-07T06:00 | 14.39 |
| 2002-10-07T06:10 | 14.39 |
| 2002-10-07T06:20 | 14.39 |
| 2002-10-07T06:30 | 14.39 |
| 2002-10-07T06:40 | 14.39 |
| 2002-10-07T06:50 | 14.11 |
| 2002-10-07T07:00 | 14.11 |
| 2002-10-07T07:10 | 14.11 |
| 2002-10-07T07:20 | 14.11 |
| 2002-10-07T07:30 | 14.11 |
| 2002-10-07T07:40 | 14.11 |
| 2002-10-07T07:50 | 14.11 |
| 2002-10-07T08:00 | 14.11 |
| 2002-10-07T08:10 | 14.11 |
| 2002-10-07T08:20 | 14.11 |
| 2002-10-07T08:30 | 14.11 |
| 2002-10-07T08:40 | 14.11 |
| 2002-10-07T08:50 | 14.11 |
| 2002-10-07T09:00 | 14.11 |
| 2002-10-07T09:10 | 14.11 |
| 2002-10-07T09:20 | 14.11 |
| 2002-10-07T09:30 | 14.11 |
| 2002-10-07T09:40 | 14.39 |
| 2002-10-07T09:50 | 14.39 |
| 2002-10-07T10:00 | 14.39 |
| 2002-10-07T10:10 | 14.39 |
| 2002-10-07T10:20 | 14.39 |
| 2002-10-07T10:30 | 14.39 |
| 2002-10-07T10:40 | 14.68 |
| 2002-10-07T10:50 | 14.68 |
| 2002-10-07T11:00 | 14.68 |
| 2002-10-07T11:10 | 14.68 |
| 2002-10-07T11:20 | 14.68 |
| 2002-10-07T11:30 | 14.98 |
| 2002-10-07T11:40 | 14.98 |
| 2002-10-07T11:49 | 14.98 |
| 2002-10-07T11:59 | 14.98 |
| 2002-10-07T12:09 | 14.98 |
| 2002-10-07T12:19 | 15.27 |
| 2002-10-07T12:29 | 15.56 |
| 2002-10-07T12:39 | 15.56 |
| 2002-10-07T12:49 | 15.86 |
| 2002-10-07T12:59 | 15.86 |
| 2002-10-07T13:09 | 15.86 |
| 2002-10-07T13:19 | 15.86 |
| 2002-10-07T13:29 | 15.86 |
| 2002-10-07T13:39 | 16.14 |
| 2002-10-07T13:49 | 15.86 |
| 2002-10-07T13:59 | 15.86 |
| 2002-10-07T14:09 | 15.86 |
| 2002-10-07T14:19 | 15.86 |
| 2002-10-07T14:29 | 15.86 |
| 2002-10-07T14:39 | 15.86 |
| 2002-10-07T14:49 | 15.86 |
| 2002-10-07T14:59 | 15.86 |
| 2002-10-07T15:09 | 15.56 |
| 2002-10-07T15:19 | 15.56 |
| 2002-10-07T15:29 | 15.56 |
| 2002-10-07T15:39 | 15.56 |
| 2002-10-07T15:49 | 15.86 |
| 2002-10-07T15:59 | 15.56 |
| 2002-10-07T16:09 | 15.56 |
| 2002-10-07T16:19 | 15.56 |
| 2002-10-07T16:29 | 15.56 |
| 2002-10-07T16:39 | 15.56 |
| 2002-10-07T16:49 | 15.56 |
| 2002-10-07T16:59 | 15.56 |
| 2002-10-07T17:09 | 15.56 |
| 2002-10-07T17:19 | 15.56 |
| 2002-10-07T17:29 | 15.56 |
| 2002-10-07T17:39 | 15.56 |
| 2002-10-07T17:49 | 15.56 |
| 2002-10-07T17:59 | 15.27 |
| 2002-10-07T18:09 | 15.27 |
| 2002-10-07T18:19 | 15.27 |
| 2002-10-07T18:29 | 15.27 |
| 2002-10-07T18:39 | 15.27 |
| 2002-10-07T18:49 | 15.27 |
| 2002-10-07T18:59 | 15.27 |
| 2002-10-07T19:09 | 15.27 |
| 2002-10-07T19:19 | 15.27 |
| 2002-10-07T19:29 | 15.27 |
| 2002-10-07T19:39 | 14.98 |
| 2002-10-07T19:49 | 14.98 |
| 2002-10-07T19:59 | 14.98 |
| 2002-10-07T20:09 | 14.98 |
| 2002-10-07T20:19 | 14.98 |
| 2002-10-07T20:29 | 14.98 |
| 2002-10-07T20:39 | 14.98 |
| 2002-10-07T20:49 | 14.98 |
| 2002-10-07T20:59 | 14.98 |
| 2002-10-07T21:09 | 14.98 |
| 2002-10-07T21:19 | 14.68 |
| 2002-10-07T21:29 | 14.68 |
| 2002-10-07T21:39 | 14.68 |
| 2002-10-07T21:49 | 14.68 |
| 2002-10-07T21:59 | 14.68 |
| 2002-10-07T22:09 | 14.68 |
| 2002-10-07T22:19 | 14.68 |
| 2002-10-07T22:29 | 14.68 |
| 2002-10-07T22:39 | 14.68 |
| 2002-10-07T22:49 | 14.68 |
| 2002-10-07T22:59 | 14.68 |
| 2002-10-07T23:09 | 14.68 |
| 2002-10-07T23:19 | 14.68 |
| 2002-10-07T23:29 | 14.68 |
| 2002-10-07T23:39 | 14.68 |
| 2002-10-07T23:49 | 14.39 |
| 2002-10-07T23:59 | 14.39 |
| 2002-10-08T00:09 | 14.39 |
| 2002-10-08T00:19 | 14.39 |
| 2002-10-08T00:29 | 14.39 |
| 2002-10-08T00:39 | 14.39 |
| 2002-10-08T00:49 | 14.39 |
| 2002-10-08T00:59 | 14.39 |
| 2002-10-08T01:09 | 14.39 |
| 2002-10-08T01:19 | 14.39 |
| 2002-10-08T01:29 | 14.39 |
| 2002-10-08T01:39 | 14.39 |
| 2002-10-08T01:49 | 14.39 |
| 2002-10-08T01:59 | 14.39 |
| 2002-10-08T02:09 | 14.39 |
| 2002-10-08T02:19 | 14.39 |
| 2002-10-08T02:29 | 14.39 |
| 2002-10-08T02:39 | 14.39 |
| 2002-10-08T02:49 | 14.39 |
| 2002-10-08T02:59 | 14.39 |
| 2002-10-08T03:09 | 14.39 |
| 2002-10-08T03:19 | 14.39 |
| 2002-10-08T03:29 | 14.39 |
| 2002-10-08T03:39 | 14.39 |
| 2002-10-08T03:49 | 14.39 |
| 2002-10-08T03:59 | 14.68 |
| 2002-10-08T04:09 | 14.68 |
| 2002-10-08T04:19 | 14.39 |
| 2002-10-08T04:29 | 14.68 |
| 2002-10-08T04:39 | 14.68 |
| 2002-10-08T04:49 | 14.68 |
| 2002-10-08T04:59 | 14.68 |
| 2002-10-08T05:09 | 14.68 |
| 2002-10-08T05:19 | 14.68 |
| 2002-10-08T05:29 | 14.68 |
| 2002-10-08T05:39 | 14.68 |
| 2002-10-08T05:49 | 14.68 |
| 2002-10-08T05:59 | 14.68 |
| 2002-10-08T06:09 | 14.68 |
| 2002-10-08T06:19 | 14.68 |
| 2002-10-08T06:29 | 14.68 |
| 2002-10-08T06:39 | 14.68 |
| 2002-10-08T06:49 | 14.39 |
| 2002-10-08T06:59 | 14.39 |
| 2002-10-08T07:09 | 14.39 |
| 2002-10-08T07:19 | 14.39 |
| 2002-10-08T07:29 | 14.39 |
| 2002-10-08T07:39 | 14.39 |
| 2002-10-08T07:49 | 14.39 |
| 2002-10-08T07:59 | 14.68 |
| 2002-10-08T08:09 | 14.68 |
| 2002-10-08T08:19 | 14.68 |
| 2002-10-08T08:29 | 14.68 |
| 2002-10-08T08:39 | 14.68 |
| 2002-10-08T08:49 | 14.68 |
| 2002-10-08T08:59 | 14.68 |
| 2002-10-08T09:09 | 14.68 |
| 2002-10-08T09:19 | 14.68 |
| 2002-10-08T09:29 | 14.68 |
| 2002-10-08T09:39 | 14.39 |
| 2002-10-08T09:49 | 14.68 |
| 2002-10-08T09:59 | 14.68 |
| 2002-10-08T10:09 | 14.68 |
| 2002-10-08T10:19 | 14.68 |
| 2002-10-08T10:29 | 14.68 |
| 2002-10-08T10:39 | 14.68 |
| 2002-10-08T10:49 | 14.68 |
| 2002-10-08T10:59 | 14.68 |
| 2002-10-08T11:09 | 14.68 |
| 2002-10-08T11:19 | 14.68 |
| 2002-10-08T11:29 | 14.98 |
| 2002-10-08T11:39 | 14.98 |
| 2002-10-08T11:49 | 14.98 |
| 2002-10-08T11:59 | 14.98 |
| 2002-10-08T12:09 | 15.27 |
| 2002-10-08T12:19 | 15.27 |
| 2002-10-08T12:29 | 15.27 |
| 2002-10-08T12:39 | 15.56 |
| 2002-10-08T12:49 | 15.56 |
| 2002-10-08T12:59 | 15.56 |
| 2002-10-08T13:09 | 15.86 |
| 2002-10-08T13:19 | 15.86 |
| 2002-10-08T13:29 | 15.86 |
| 2002-10-08T13:39 | 16.14 |
| 2002-10-08T13:49 | 16.14 |
| 2002-10-08T13:59 | 16.14 |
| 2002-10-08T14:09 | 16.14 |
| 2002-10-08T14:19 | 16.14 |
| 2002-10-08T14:29 | 16.14 |
| 2002-10-08T14:39 | 16.14 |
| 2002-10-08T14:49 | 16.14 |
| 2002-10-08T14:59 | 16.14 |
| 2002-10-08T15:09 | 15.86 |
| 2002-10-08T15:19 | 15.86 |
| 2002-10-08T15:29 | 15.86 |
| 2002-10-08T15:39 | 15.86 |
| 2002-10-08T15:49 | 15.86 |
| 2002-10-08T15:59 | 15.86 |
| 2002-10-08T16:09 | 15.86 |
| 2002-10-08T16:19 | 15.86 |
| 2002-10-08T16:29 | 15.86 |
| 2002-10-08T16:39 | 15.56 |
| 2002-10-08T16:49 | 15.56 |
| 2002-10-08T16:59 | 15.56 |
| 2002-10-08T17:09 | 15.56 |
| 2002-10-08T17:19 | 15.56 |
| 2002-10-08T17:29 | 15.27 |
| 2002-10-08T17:39 | 15.27 |
| 2002-10-08T17:49 | 15.27 |
| 2002-10-08T17:59 | 15.27 |
| 2002-10-08T18:09 | 15.27 |
| 2002-10-08T18:19 | 14.98 |
| 2002-10-08T18:29 | 14.98 |
| 2002-10-08T18:39 | 14.98 |
| 2002-10-08T18:49 | 14.98 |
| 2002-10-08T18:59 | 14.98 |
| 2002-10-08T19:09 | 14.98 |
| 2002-10-08T19:19 | 14.98 |
| 2002-10-08T19:29 | 14.98 |
| 2002-10-08T19:39 | 14.98 |
| 2002-10-08T19:49 | 14.98 |
| 2002-10-08T19:59 | 14.98 |
| 2002-10-08T20:09 | 14.98 |
| 2002-10-08T20:19 | 14.98 |
| 2002-10-08T20:29 | 14.98 |
| 2002-10-08T20:39 | 14.98 |
| 2002-10-08T20:49 | 14.98 |
| 2002-10-08T20:59 | 14.98 |
| 2002-10-08T21:09 | 14.98 |
| 2002-10-08T21:19 | 14.98 |
| 2002-10-08T21:29 | 14.98 |
| 2002-10-08T21:39 | 14.98 |
| 2002-10-08T21:49 | 14.98 |
| 2002-10-08T21:59 | 14.98 |
| 2002-10-08T22:09 | 14.98 |
| 2002-10-08T22:19 | 14.98 |
| 2002-10-08T22:29 | 14.98 |
| 2002-10-08T22:39 | 14.98 |
| 2002-10-08T22:49 | 14.98 |
| 2002-10-08T22:59 | 14.68 |
| 2002-10-08T23:09 | 14.68 |
| 2002-10-08T23:19 | 14.68 |
| 2002-10-08T23:29 | 14.68 |
| 2002-10-08T23:39 | 14.68 |
| 2002-10-08T23:49 | 14.68 |
| 2002-10-08T23:59 | 14.68 |
| 2002-10-09T00:09 | 14.68 |
| 2002-10-09T00:19 | 14.68 |
| 2002-10-09T00:29 | 14.68 |
| 2002-10-09T00:39 | 14.68 |
| 2002-10-09T00:49 | 14.68 |
| 2002-10-09T00:59 | 14.68 |
| 2002-10-09T01:09 | 14.68 |
| 2002-10-09T01:19 | 14.68 |
| 2002-10-09T01:29 | 14.68 |
| 2002-10-09T01:39 | 14.68 |
| 2002-10-09T01:49 | 14.68 |
| 2002-10-09T01:59 | 14.68 |
| 2002-10-09T02:09 | 14.68 |
| 2002-10-09T02:19 | 14.68 |
| 2002-10-09T02:29 | 14.68 |
| 2002-10-09T02:39 | 14.68 |
| 2002-10-09T02:49 | 14.68 |
| 2002-10-09T02:59 | 14.68 |
| 2002-10-09T03:09 | 14.68 |
| 2002-10-09T03:19 | 14.68 |
| 2002-10-09T03:29 | 14.68 |
| 2002-10-09T03:39 | 14.68 |
| 2002-10-09T03:49 | 14.39 |
| 2002-10-09T03:59 | 14.39 |
| 2002-10-09T04:09 | 14.39 |
| 2002-10-09T04:19 | 14.39 |
| 2002-10-09T04:29 | 14.39 |
| 2002-10-09T04:39 | 14.39 |
| 2002-10-09T04:49 | 14.39 |
| 2002-10-09T04:59 | 14.39 |
| 2002-10-09T05:09 | 14.39 |
| 2002-10-09T05:19 | 14.39 |
| 2002-10-09T05:29 | 14.39 |
| 2002-10-09T05:39 | 14.39 |
| 2002-10-09T05:49 | 14.39 |
| 2002-10-09T05:59 | 14.39 |
| 2002-10-09T06:09 | 14.39 |
| 2002-10-09T06:19 | 14.39 |
| 2002-10-09T06:29 | 14.39 |
| 2002-10-09T06:39 | 14.39 |
| 2002-10-09T06:49 | 14.39 |
| 2002-10-09T06:59 | 14.39 |
| 2002-10-09T07:09 | 14.39 |
| 2002-10-09T07:19 | 14.39 |
| 2002-10-09T07:29 | 14.39 |
| 2002-10-09T07:39 | 14.39 |
| 2002-10-09T07:49 | 14.39 |
| 2002-10-09T07:59 | 14.39 |
| 2002-10-09T08:09 | 14.39 |
| 2002-10-09T08:19 | 14.39 |
| 2002-10-09T08:29 | 14.39 |
| 2002-10-09T08:39 | 14.39 |
| 2002-10-09T08:49 | 14.39 |
| 2002-10-09T08:59 | 14.39 |
| 2002-10-09T09:09 | 14.39 |
| 2002-10-09T09:19 | 14.39 |
| 2002-10-09T09:29 | 14.39 |
| 2002-10-09T09:39 | 14.39 |
| 2002-10-09T09:49 | 14.39 |
| 2002-10-09T09:59 | 14.39 |
| 2002-10-09T10:09 | 14.39 |
| 2002-10-09T10:19 | 14.39 |
| 2002-10-09T10:29 | 14.68 |
| 2002-10-09T10:39 | 14.68 |
| 2002-10-09T10:49 | 14.68 |
| 2002-10-09T10:59 | 14.68 |
| 2002-10-09T11:09 | 14.68 |
| 2002-10-09T11:19 | 14.68 |
| 2002-10-09T11:29 | 14.68 |
| 2002-10-09T11:39 | 14.68 |
| 2002-10-09T11:49 | 14.68 |
| 2002-10-09T11:59 | 14.98 |
| 2002-10-09T12:09 | 14.98 |
| 2002-10-09T12:19 | 14.98 |
| 2002-10-09T12:29 | 14.98 |
| 2002-10-09T12:39 | 14.98 |
| 2002-10-09T12:49 | 15.27 |
| 2002-10-09T12:59 | 15.27 |
| 2002-10-09T13:09 | 15.27 |
| 2002-10-09T13:19 | 15.27 |
| 2002-10-09T13:29 | 15.56 |
| 2002-10-09T13:39 | 15.56 |
| 2002-10-09T13:49 | 15.56 |
| 2002-10-09T13:59 | 15.56 |
| 2002-10-09T14:09 | 15.86 |
| 2002-10-09T14:19 | 15.86 |
| 2002-10-09T14:29 | 15.86 |
| 2002-10-09T14:39 | 16.14 |
| 2002-10-09T14:49 | 16.14 |
| 2002-10-09T14:59 | 16.14 |
| 2002-10-09T15:09 | 16.14 |
| 2002-10-09T15:19 | 16.14 |
| 2002-10-09T15:29 | 16.14 |
| 2002-10-09T15:39 | 16.14 |
| 2002-10-09T15:49 | 16.14 |
| 2002-10-09T15:59 | 16.14 |
| 2002-10-09T16:09 | 16.14 |
| 2002-10-09T16:19 | 15.86 |
| 2002-10-09T16:29 | 15.86 |
| 2002-10-09T16:39 | 15.86 |
| 2002-10-09T16:49 | 15.86 |
| 2002-10-09T16:59 | 15.56 |
| 2002-10-09T17:09 | 15.56 |
| 2002-10-09T17:19 | 15.56 |
| 2002-10-09T17:29 | 15.56 |
| 2002-10-09T17:39 | 15.27 |
| 2002-10-09T17:49 | 15.27 |
| 2002-10-09T17:59 | 15.27 |
| 2002-10-09T18:09 | 15.27 |
| 2002-10-09T18:19 | 14.98 |
| 2002-10-09T18:29 | 14.98 |
| 2002-10-09T18:39 | 14.98 |
| 2002-10-09T18:49 | 14.98 |
| 2002-10-09T18:59 | 14.98 |
| 2002-10-09T19:09 | 14.98 |
| 2002-10-09T19:19 | 14.98 |
| 2002-10-09T19:29 | 14.98 |
| 2002-10-09T19:39 | 14.98 |
| 2002-10-09T19:49 | 14.68 |
| 2002-10-09T19:59 | 14.68 |
| 2002-10-09T20:09 | 14.68 |
| 2002-10-09T20:19 | 14.68 |
| 2002-10-09T20:29 | 14.68 |
| 2002-10-09T20:39 | 14.68 |
| 2002-10-09T20:49 | 14.68 |
| 2002-10-09T20:59 | 14.68 |
| 2002-10-09T21:09 | 14.68 |
| 2002-10-09T21:19 | 14.68 |
| 2002-10-09T21:29 | 14.68 |
| 2002-10-09T21:39 | 14.68 |
| 2002-10-09T21:49 | 14.39 |
| 2002-10-09T21:59 | 14.39 |
| 2002-10-09T22:09 | 14.39 |
| 2002-10-09T22:19 | 14.39 |
| 2002-10-09T22:29 | 14.39 |
| 2002-10-09T22:39 | 14.39 |
| 2002-10-09T22:49 | 14.39 |
| 2002-10-09T22:59 | 14.39 |
| 2002-10-09T23:09 | 14.39 |
| 2002-10-09T23:19 | 14.39 |
| 2002-10-09T23:29 | 14.39 |
| 2002-10-09T23:39 | 14.39 |
| 2002-10-09T23:49 | 14.11 |
| 2002-10-09T23:59 | 14.11 |
| 2002-10-10T00:09 | 14.11 |
| 2002-10-10T00:19 | 14.11 |
| 2002-10-10T00:29 | 14.11 |
| 2002-10-10T00:39 | 14.11 |
| 2002-10-10T00:49 | 14.11 |
| 2002-10-10T00:59 | 14.11 |
| 2002-10-10T01:09 | 14.11 |
| 2002-10-10T01:19 | 14.11 |
| 2002-10-10T01:29 | 14.11 |
| 2002-10-10T01:39 | 14.11 |
| 2002-10-10T01:49 | 14.11 |
| 2002-10-10T01:59 | 14.11 |
| 2002-10-10T02:09 | 14.11 |
| 2002-10-10T02:19 | 14.11 |
| 2002-10-10T02:29 | 14.11 |
| 2002-10-10T02:39 | 14.11 |
| 2002-10-10T02:49 | 14.11 |
| 2002-10-10T02:59 | 14.11 |
| 2002-10-10T03:09 | 14.11 |
| 2002-10-10T03:19 | 14.11 |
| 2002-10-10T03:29 | 14.11 |
| 2002-10-10T03:39 | 14.11 |
| 2002-10-10T03:49 | 14.11 |
| 2002-10-10T03:59 | 14.11 |
| 2002-10-10T04:09 | 14.11 |
| 2002-10-10T04:19 | 14.11 |
| 2002-10-10T04:29 | 14.11 |
| 2002-10-10T04:39 | 14.11 |
| 2002-10-10T04:49 | 14.11 |
| 2002-10-10T04:59 | 14.11 |
| 2002-10-10T05:09 | 14.11 |
| 2002-10-10T05:19 | 14.11 |
| 2002-10-10T05:29 | 14.11 |
| 2002-10-10T05:39 | 14.11 |
| 2002-10-10T05:49 | 14.11 |
| 2002-10-10T05:59 | 14.11 |
| 2002-10-10T06:09 | 14.11 |
| 2002-10-10T06:19 | 14.11 |
| 2002-10-10T06:29 | 14.11 |
| 2002-10-10T06:39 | 14.11 |
| 2002-10-10T06:49 | 14.11 |
| 2002-10-10T06:59 | 14.11 |
| 2002-10-10T07:09 | 14.11 |
| 2002-10-10T07:19 | 14.11 |
| 2002-10-10T07:29 | 14.11 |
| 2002-10-10T07:39 | 14.11 |
| 2002-10-10T07:49 | 14.11 |
| 2002-10-10T07:59 | 14.11 |
| 2002-10-10T08:09 | 14.11 |
| 2002-10-10T08:19 | 14.39 |
| 2002-10-10T08:29 | 14.39 |
| 2002-10-10T08:39 | 14.39 |
| 2002-10-10T08:49 | 14.39 |
| 2002-10-10T08:59 | 14.68 |
| 2002-10-10T09:09 | 14.68 |
| 2002-10-10T09:19 | 14.68 |
| 2002-10-10T09:29 | 14.68 |
| 2002-10-10T09:39 | 14.68 |
| 2002-10-10T09:49 | 14.98 |
| 2002-10-10T09:59 | 14.98 |
| 2002-10-10T10:09 | 14.98 |
| 2002-10-10T10:19 | 14.98 |
| 2002-10-10T10:29 | 15.27 |
| 2002-10-10T10:39 | 14.98 |
| 2002-10-10T10:49 | 15.27 |
| 2002-10-10T10:59 | 15.27 |
| 2002-10-10T11:09 | 15.27 |
| 2002-10-10T11:19 | 15.27 |
| 2002-10-10T11:29 | 15.27 |
| 2002-10-10T11:39 | 15.27 |
| 2002-10-10T11:49 | 15.27 |
| 2002-10-10T11:59 | 15.27 |
| 2002-10-10T12:09 | 15.27 |
| 2002-10-10T12:19 | 15.27 |
| 2002-10-10T12:29 | 15.56 |
| 2002-10-10T12:39 | 15.27 |
| 2002-10-10T12:49 | 15.56 |
| 2002-10-10T12:59 | 15.56 |
| 2002-10-10T13:09 | 15.56 |
| 2002-10-10T13:19 | 15.56 |
| 2002-10-10T13:29 | 15.56 |
| 2002-10-10T13:39 | 15.56 |
| 2002-10-10T13:49 | 15.56 |
| 2002-10-10T13:59 | 15.56 |
| 2002-10-10T14:09 | 15.56 |
| 2002-10-10T14:19 | 15.56 |
| 2002-10-10T14:29 | 15.56 |
| 2002-10-10T14:39 | 15.56 |
| 2002-10-10T14:49 | 15.56 |
| 2002-10-10T14:59 | 15.56 |
| 2002-10-10T15:09 | 15.56 |
| 2002-10-10T15:19 | 15.56 |
| 2002-10-10T15:29 | 15.56 |
| 2002-10-10T15:39 | 15.56 |
| 2002-10-10T15:49 | 15.56 |
| 2002-10-10T15:59 | 15.56 |
| 2002-10-10T16:09 | 15.56 |
| 2002-10-10T16:19 | 15.56 |
| 2002-10-10T16:29 | 15.27 |
| 2002-10-10T16:39 | 15.27 |
| 2002-10-10T16:49 | 15.27 |
| 2002-10-10T16:59 | 15.27 |
| 2002-10-10T17:09 | 14.98 |
| 2002-10-10T17:19 | 14.98 |
| 2002-10-10T17:29 | 14.98 |
| 2002-10-10T17:39 | 14.98 |
| 2002-10-10T17:49 | 14.98 |
| 2002-10-10T17:59 | 14.98 |
| 2002-10-10T18:09 | 14.68 |
| 2002-10-10T18:19 | 14.68 |
| 2002-10-10T18:29 | 14.68 |
| 2002-10-10T18:39 | 14.68 |
| 2002-10-10T18:49 | 14.68 |
| 2002-10-10T18:59 | 14.68 |
| 2002-10-10T19:09 | 14.68 |
| 2002-10-10T19:19 | 14.39 |
| 2002-10-10T19:29 | 14.39 |
| 2002-10-10T19:39 | 14.39 |
| 2002-10-10T19:49 | 14.39 |
| 2002-10-10T19:59 | 14.39 |
| 2002-10-10T20:09 | 14.39 |
| 2002-10-10T20:19 | 14.39 |
| 2002-10-10T20:29 | 14.39 |
| 2002-10-10T20:39 | 14.39 |
| 2002-10-10T20:49 | 14.39 |
| 2002-10-10T20:59 | 14.39 |
| 2002-10-10T21:09 | 14.39 |
| 2002-10-10T21:19 | 14.39 |
| 2002-10-10T21:29 | 14.39 |
| 2002-10-10T21:39 | 14.39 |
| 2002-10-10T21:49 | 14.39 |
| 2002-10-10T21:59 | 14.39 |
| 2002-10-10T22:09 | 14.39 |
| 2002-10-10T22:19 | 14.39 |
| 2002-10-10T22:29 | 14.39 |
| 2002-10-10T22:39 | 14.39 |
| 2002-10-10T22:49 | 14.39 |
| 2002-10-10T22:59 | 14.39 |
| 2002-10-10T23:09 | 14.39 |
| 2002-10-10T23:19 | 14.39 |
| 2002-10-10T23:29 | 14.39 |
| 2002-10-10T23:39 | 14.11 |
| 2002-10-10T23:49 | 14.11 |
| 2002-10-10T23:59 | 14.11 |
| 2002-10-11T00:09 | 14.11 |
| 2002-10-11T00:19 | 14.11 |
| 2002-10-11T00:29 | 14.11 |
| 2002-10-11T00:39 | 14.11 |
| 2002-10-11T00:49 | 14.11 |
| 2002-10-11T00:59 | 14.11 |
| 2002-10-11T01:09 | 14.11 |
| 2002-10-11T01:19 | 14.11 |
| 2002-10-11T01:29 | 14.11 |
| 2002-10-11T01:39 | 14.11 |
| 2002-10-11T01:49 | 14.11 |
| 2002-10-11T01:59 | 14.11 |
| 2002-10-11T02:09 | 14.11 |
| 2002-10-11T02:19 | 14.11 |
| 2002-10-11T02:29 | 13.81 |
| 2002-10-11T02:39 | 13.81 |
| 2002-10-11T02:49 | 13.81 |
| 2002-10-11T02:59 | 13.81 |
| 2002-10-11T03:09 | 13.81 |
| 2002-10-11T03:19 | 13.81 |
| 2002-10-11T03:29 | 13.81 |
| 2002-10-11T03:39 | 13.81 |
| 2002-10-11T03:49 | 13.81 |
| 2002-10-11T03:59 | 13.81 |
| 2002-10-11T04:09 | 13.81 |
| 2002-10-11T04:19 | 13.81 |
| 2002-10-11T04:29 | 13.81 |
| 2002-10-11T04:39 | 13.81 |
| 2002-10-11T04:49 | 13.81 |
| 2002-10-11T04:59 | 13.81 |
| 2002-10-11T05:09 | 13.81 |
| 2002-10-11T05:19 | 13.52 |
| 2002-10-11T05:29 | 13.52 |
| 2002-10-11T05:39 | 13.52 |
| 2002-10-11T05:49 | 13.52 |
| 2002-10-11T05:59 | 13.52 |
| 2002-10-11T06:09 | 13.52 |
| 2002-10-11T06:19 | 13.52 |
| 2002-10-11T06:29 | 13.52 |
| 2002-10-11T06:39 | 13.52 |
| 2002-10-11T06:49 | 13.52 |
| 2002-10-11T06:59 | 13.52 |
| 2002-10-11T07:09 | 13.52 |
| 2002-10-11T07:19 | 13.52 |
| 2002-10-11T07:29 | 13.52 |
| 2002-10-11T07:39 | 13.81 |
| 2002-10-11T07:49 | 13.81 |
| 2002-10-11T07:59 | 13.81 |
| 2002-10-11T08:09 | 13.81 |
| 2002-10-11T08:19 | 13.81 |
| 2002-10-11T08:29 | 13.81 |
| 2002-10-11T08:39 | 14.11 |
| 2002-10-11T08:49 | 14.11 |
| 2002-10-11T08:59 | 14.11 |
| 2002-10-11T09:09 | 14.11 |
| 2002-10-11T09:19 | 14.39 |
| 2002-10-11T09:29 | 14.39 |
| 2002-10-11T09:39 | 14.39 |
| 2002-10-11T09:49 | 14.68 |
| 2002-10-11T09:59 | 14.68 |
| 2002-10-11T10:09 | 14.68 |
| 2002-10-11T10:19 | 14.98 |
| 2002-10-11T10:29 | 14.98 |
| 2002-10-11T10:39 | 14.98 |
| 2002-10-11T10:49 | 14.98 |
| 2002-10-11T10:59 | 14.98 |
| 2002-10-11T11:09 | 14.98 |
| 2002-10-11T11:19 | 14.98 |
| 2002-10-11T11:29 | 14.98 |
| 2002-10-11T11:39 | 15.27 |
| 2002-10-11T11:49 | 15.27 |
| 2002-10-11T11:59 | 15.27 |
| 2002-10-11T12:09 | 14.98 |
| 2002-10-11T12:19 | 14.98 |
| 2002-10-11T12:29 | 15.27 |
| 2002-10-11T12:39 | 15.27 |
| 2002-10-11T12:49 | 15.27 |
| 2002-10-11T12:59 | 15.27 |
| 2002-10-11T13:09 | 15.27 |
| 2002-10-11T13:19 | 15.27 |
| 2002-10-11T13:29 | 15.27 |
| 2002-10-11T13:39 | 14.98 |
| 2002-10-11T13:49 | 14.98 |
| 2002-10-11T13:59 | 15.27 |
| 2002-10-11T14:09 | 15.27 |
| 2002-10-11T14:19 | 14.98 |
| 2002-10-11T14:29 | 14.98 |
| 2002-10-11T14:39 | 15.27 |
| 2002-10-11T14:49 | 15.27 |
| 2002-10-11T14:59 | 15.56 |
| 2002-10-11T15:09 | 15.27 |
| 2002-10-11T15:19 | 15.27 |
| 2002-10-11T15:29 | 15.56 |
| 2002-10-11T15:39 | 15.27 |
| 2002-10-11T15:49 | 15.27 |
| 2002-10-11T15:59 | 15.27 |
| 2002-10-11T16:09 | 15.27 |
| 2002-10-11T16:19 | 15.27 |
| 2002-10-11T16:29 | 15.27 |
| 2002-10-11T16:39 | 15.27 |
| 2002-10-11T16:49 | 15.27 |
| 2002-10-11T16:59 | 15.27 |
| 2002-10-11T17:09 | 15.27 |
| 2002-10-11T17:19 | 14.98 |
| 2002-10-11T17:29 | 14.98 |
| 2002-10-11T17:39 | 14.98 |
| 2002-10-11T17:49 | 14.98 |
| 2002-10-11T17:59 | 14.68 |
| 2002-10-11T18:09 | 14.68 |
| 2002-10-11T18:19 | 14.68 |
| 2002-10-11T18:29 | 14.68 |
| 2002-10-11T18:39 | 14.68 |
| 2002-10-11T18:49 | 14.39 |
| 2002-10-11T18:59 | 14.39 |
| 2002-10-11T19:09 | 14.39 |
| 2002-10-11T19:19 | 14.39 |
| 2002-10-11T19:29 | 14.39 |
| 2002-10-11T19:39 | 14.39 |
| 2002-10-11T19:49 | 14.39 |
| 2002-10-11T19:59 | 14.39 |
| 2002-10-11T20:09 | 14.39 |
| 2002-10-11T20:19 | 14.39 |
| 2002-10-11T20:29 | 14.39 |
| 2002-10-11T20:39 | 14.39 |
| 2002-10-11T20:49 | 14.39 |
| 2002-10-11T20:59 | 14.39 |
| 2002-10-11T21:09 | 14.11 |
| 2002-10-11T21:19 | 14.11 |
| 2002-10-11T21:29 | 14.11 |
| 2002-10-11T21:39 | 14.11 |
| 2002-10-11T21:49 | 14.11 |
| 2002-10-11T21:59 | 14.11 |
| 2002-10-11T22:09 | 14.11 |
| 2002-10-11T22:19 | 14.11 |
| 2002-10-11T22:29 | 14.11 |
| 2002-10-11T22:39 | 14.11 |
| 2002-10-11T22:49 | 14.11 |
| 2002-10-11T22:59 | 14.11 |
| 2002-10-11T23:09 | 14.11 |
| 2002-10-11T23:19 | 14.11 |
| 2002-10-11T23:29 | 14.11 |
| 2002-10-11T23:39 | 14.11 |
| 2002-10-11T23:49 | 14.11 |
| 2002-10-11T23:59 | 14.11 |
| 2002-10-12T00:09 | 14.11 |
| 2002-10-12T00:19 | 14.11 |
| 2002-10-12T00:29 | 14.11 |
| 2002-10-12T00:39 | 14.11 |
| 2002-10-12T00:49 | 14.11 |
| 2002-10-12T00:59 | 14.11 |
| 2002-10-12T01:09 | 14.11 |
| 2002-10-12T01:19 | 14.11 |
| 2002-10-12T01:29 | 14.11 |
| 2002-10-12T01:39 | 14.11 |
| 2002-10-12T01:49 | 14.11 |
| 2002-10-12T01:59 | 14.11 |
| 2002-10-12T02:09 | 14.11 |
| 2002-10-12T02:19 | 14.11 |
| 2002-10-12T02:29 | 14.11 |
| 2002-10-12T02:39 | 14.11 |
| 2002-10-12T02:49 | 14.11 |
| 2002-10-12T02:59 | 13.81 |
| 2002-10-12T03:09 | 13.81 |
| 2002-10-12T03:19 | 13.81 |
| 2002-10-12T03:29 | 13.81 |
| 2002-10-12T03:39 | 13.81 |
| 2002-10-12T03:49 | 13.81 |
| 2002-10-12T03:59 | 13.81 |
| 2002-10-12T04:09 | 13.81 |
| 2002-10-12T04:19 | 13.81 |
| 2002-10-12T04:29 | 13.81 |
| 2002-10-12T04:39 | 13.81 |
| 2002-10-12T04:49 | 13.81 |
| 2002-10-12T04:59 | 13.81 |
| 2002-10-12T05:09 | 13.81 |
| 2002-10-12T05:19 | 13.81 |
| 2002-10-12T05:29 | 13.81 |
| 2002-10-12T05:39 | 13.81 |
| 2002-10-12T05:49 | 13.81 |
| 2002-10-12T05:59 | 13.81 |
| 2002-10-12T06:09 | 13.81 |
| 2002-10-12T06:19 | 13.81 |
| 2002-10-12T06:29 | 13.81 |
| 2002-10-12T06:39 | 13.81 |
| 2002-10-12T06:49 | 13.81 |
| 2002-10-12T06:59 | 13.81 |
| 2002-10-12T07:09 | 13.81 |
| 2002-10-12T07:19 | 13.81 |
| 2002-10-12T07:29 | 13.81 |
| 2002-10-12T07:39 | 13.81 |
| 2002-10-12T07:49 | 13.81 |
| 2002-10-12T07:59 | 13.81 |
| 2002-10-12T08:09 | 13.81 |
| 2002-10-12T08:19 | 13.81 |
| 2002-10-12T08:29 | 14.11 |
| 2002-10-12T08:39 | 14.11 |
| 2002-10-12T08:49 | 14.11 |
| 2002-10-12T08:59 | 14.11 |
| 2002-10-12T09:09 | 14.39 |
| 2002-10-12T09:19 | 14.68 |
| 2002-10-12T09:29 | 14.68 |
| 2002-10-12T09:39 | 14.68 |
| 2002-10-12T09:49 | 14.98 |
| 2002-10-12T09:59 | 14.98 |
| 2002-10-12T10:09 | 14.98 |
| 2002-10-12T10:19 | 15.27 |
| 2002-10-12T10:29 | 15.27 |
| 2002-10-12T10:39 | 15.27 |
| 2002-10-12T10:49 | 15.56 |
| 2002-10-12T10:59 | 15.56 |
| 2002-10-12T11:09 | 15.56 |
| 2002-10-12T11:19 | 15.56 |
| 2002-10-12T11:29 | 15.56 |
| 2002-10-12T11:39 | 15.56 |
| 2002-10-12T11:49 | 15.86 |
| 2002-10-12T11:59 | 15.56 |
| 2002-10-12T12:09 | 15.86 |
| 2002-10-12T12:19 | 15.56 |
| 2002-10-12T12:29 | 15.56 |
| 2002-10-12T12:39 | 15.86 |
| 2002-10-12T12:49 | 15.56 |
| 2002-10-12T12:59 | 15.86 |
| 2002-10-12T13:09 | 15.86 |
| 2002-10-12T13:19 | 15.56 |
| 2002-10-12T13:29 | 15.56 |
| 2002-10-12T13:39 | 15.56 |
| 2002-10-12T13:49 | 15.27 |
| 2002-10-12T13:59 | 15.56 |
| 2002-10-12T14:09 | 15.27 |
| 2002-10-12T14:19 | 15.56 |
| 2002-10-12T14:29 | 15.27 |
| 2002-10-12T14:39 | 15.56 |
| 2002-10-12T14:49 | 15.27 |
| 2002-10-12T14:59 | 15.27 |
| 2002-10-12T15:09 | 15.56 |
| 2002-10-12T15:19 | 15.27 |
| 2002-10-12T15:29 | 15.56 |
| 2002-10-12T15:39 | 15.56 |
| 2002-10-12T15:49 | 15.56 |
| 2002-10-12T15:59 | 15.56 |
| 2002-10-12T16:09 | 15.86 |
| 2002-10-12T16:19 | 15.27 |
| 2002-10-12T16:29 | 15.27 |
| 2002-10-12T16:39 | 15.27 |
| 2002-10-12T16:49 | 15.27 |
| 2002-10-12T16:59 | 15.27 |
| 2002-10-12T17:09 | 15.56 |
| 2002-10-12T17:19 | 15.56 |
| 2002-10-12T17:29 | 15.56 |
| 2002-10-12T17:39 | 15.56 |
| 2002-10-12T17:49 | 15.56 |
| 2002-10-12T17:59 | 15.27 |
| 2002-10-12T18:09 | 15.27 |
| 2002-10-12T18:19 | 15.27 |
| 2002-10-12T18:29 | 15.27 |
| 2002-10-12T18:39 | 15.27 |
| 2002-10-12T18:49 | 14.98 |
| 2002-10-12T18:59 | 14.98 |
| 2002-10-12T19:09 | 14.98 |
| 2002-10-12T19:19 | 14.98 |
| 2002-10-12T19:29 | 14.98 |
| 2002-10-12T19:39 | 14.98 |
| 2002-10-12T19:49 | 14.98 |
| 2002-10-12T19:59 | 14.68 |
| 2002-10-12T20:09 | 14.68 |
| 2002-10-12T20:19 | 14.68 |
| 2002-10-12T20:29 | 14.68 |
| 2002-10-12T20:39 | 14.68 |
| 2002-10-12T20:49 | 14.68 |
| 2002-10-12T20:59 | 14.68 |
| 2002-10-12T21:09 | 14.68 |
| 2002-10-12T21:19 | 14.68 |
| 2002-10-12T21:29 | 14.68 |
| 2002-10-12T21:39 | 14.68 |
| 2002-10-12T21:49 | 14.68 |
| 2002-10-12T21:59 | 14.68 |
| 2002-10-12T22:09 | 14.68 |
| 2002-10-12T22:19 | 14.68 |
| 2002-10-12T22:29 | 14.68 |
| 2002-10-12T22:39 | 14.68 |
| 2002-10-12T22:49 | 14.68 |
| 2002-10-12T22:59 | 14.68 |
| 2002-10-12T23:09 | 14.68 |
| 2002-10-12T23:19 | 14.68 |
| 2002-10-12T23:29 | 14.68 |
| 2002-10-12T23:39 | 14.68 |
| 2002-10-12T23:49 | 14.39 |
| 2002-10-12T23:59 | 14.39 |
| 2002-10-13T00:09 | 14.39 |
| 2002-10-13T00:19 | 14.39 |
| 2002-10-13T00:29 | 14.39 |
| 2002-10-13T00:39 | 14.39 |
| 2002-10-13T00:49 | 14.39 |
| 2002-10-13T00:59 | 14.39 |
| 2002-10-13T01:09 | 14.39 |
| 2002-10-13T01:19 | 14.39 |
| 2002-10-13T01:29 | 14.39 |
| 2002-10-13T01:39 | 14.39 |
| 2002-10-13T01:49 | 14.11 |
| 2002-10-13T01:59 | 14.11 |
| 2002-10-13T02:09 | 14.11 |
| 2002-10-13T02:19 | 14.11 |
| 2002-10-13T02:29 | 14.11 |
| 2002-10-13T02:39 | 14.11 |
| 2002-10-13T02:49 | 14.11 |
| 2002-10-13T02:59 | 14.11 |
| 2002-10-13T03:09 | 14.11 |
| 2002-10-13T03:19 | 14.11 |
| 2002-10-13T03:29 | 14.11 |
| 2002-10-13T03:39 | 14.11 |
| 2002-10-13T03:49 | 14.11 |
| 2002-10-13T03:59 | 14.11 |
| 2002-10-13T04:09 | 14.11 |
| 2002-10-13T04:19 | 14.11 |
| 2002-10-13T04:29 | 14.11 |
| 2002-10-13T04:39 | 14.11 |
| 2002-10-13T04:49 | 14.11 |
| 2002-10-13T04:59 | 14.11 |
| 2002-10-13T05:09 | 14.11 |
| 2002-10-13T05:19 | 14.11 |
| 2002-10-13T05:29 | 14.11 |
| 2002-10-13T05:39 | 14.11 |
| 2002-10-13T05:49 | 14.11 |
| 2002-10-13T05:59 | 14.11 |
| 2002-10-13T06:09 | 14.11 |
| 2002-10-13T06:19 | 14.11 |
| 2002-10-13T06:29 | 14.11 |
| 2002-10-13T06:39 | 14.11 |
| 2002-10-13T06:49 | 14.11 |
| 2002-10-13T06:59 | 14.11 |
| 2002-10-13T07:09 | 14.11 |
| 2002-10-13T07:19 | 14.11 |
| 2002-10-13T07:29 | 14.11 |
| 2002-10-13T07:39 | 14.11 |
| 2002-10-13T07:49 | 14.11 |
| 2002-10-13T07:59 | 14.11 |
| 2002-10-13T08:09 | 14.11 |
| 2002-10-13T08:19 | 14.11 |
| 2002-10-13T08:29 | 14.11 |
| 2002-10-13T08:39 | 14.39 |
| 2002-10-13T08:49 | 14.39 |
| 2002-10-13T08:59 | 14.39 |
| 2002-10-13T09:09 | 14.68 |
| 2002-10-13T09:19 | 14.68 |
| 2002-10-13T09:29 | 14.98 |
| 2002-10-13T09:39 | 14.98 |
| 2002-10-13T09:49 | 14.98 |
| 2002-10-13T09:59 | 14.98 |
| 2002-10-13T10:09 | 14.98 |
| 2002-10-13T10:19 | 15.27 |
| 2002-10-13T10:29 | 15.27 |
| 2002-10-13T10:39 | 15.56 |
| 2002-10-13T10:49 | 15.56 |
| 2002-10-13T10:59 | 15.56 |
| 2002-10-13T11:09 | 15.56 |
| 2002-10-13T11:19 | 15.56 |
| 2002-10-13T11:29 | 15.86 |
| 2002-10-13T11:39 | 15.86 |
| 2002-10-13T11:49 | 15.86 |
| 2002-10-13T11:59 | 15.86 |
| 2002-10-13T12:09 | 15.86 |
| 2002-10-13T12:19 | 15.86 |
| 2002-10-13T12:29 | 15.86 |
| 2002-10-13T12:39 | 15.56 |
| 2002-10-13T12:49 | 15.56 |
| 2002-10-13T12:59 | 15.56 |
| 2002-10-13T13:09 | 15.56 |
| 2002-10-13T13:19 | 15.56 |
| 2002-10-13T13:29 | 15.56 |
| 2002-10-13T13:39 | 15.56 |
| 2002-10-13T13:49 | 15.56 |
| 2002-10-13T13:59 | 15.56 |
| 2002-10-13T14:09 | 15.56 |
| 2002-10-13T14:19 | 15.56 |
| 2002-10-13T14:29 | 15.27 |
| 2002-10-13T14:39 | 15.27 |
| 2002-10-13T14:49 | 15.27 |
| 2002-10-13T14:59 | 15.27 |
| 2002-10-13T15:09 | 15.27 |
| 2002-10-13T15:19 | 15.27 |
| 2002-10-13T15:29 | 15.27 |
| 2002-10-13T15:39 | 14.98 |
| 2002-10-13T15:49 | 14.98 |
| 2002-10-13T15:59 | 14.98 |
| 2002-10-13T16:09 | 14.98 |
| 2002-10-13T16:19 | 14.98 |
| 2002-10-13T16:29 | 14.98 |
| 2002-10-13T16:39 | 14.98 |
| 2002-10-13T16:49 | 14.98 |
| 2002-10-13T16:59 | 14.98 |
| 2002-10-13T17:09 | 14.98 |
| 2002-10-13T17:19 | 14.68 |
| 2002-10-13T17:29 | 14.98 |
| 2002-10-13T17:39 | 14.68 |
| 2002-10-13T17:49 | 14.68 |
| 2002-10-13T17:59 | 14.68 |
| 2002-10-13T18:09 | 14.98 |
| 2002-10-13T18:19 | 14.98 |
| 2002-10-13T18:29 | 14.68 |
| 2002-10-13T18:39 | 14.68 |
| 2002-10-13T18:49 | 14.68 |
| 2002-10-13T18:59 | 14.68 |
| 2002-10-13T19:09 | 14.68 |
| 2002-10-13T19:19 | 14.68 |
| 2002-10-13T19:29 | 14.68 |
| 2002-10-13T19:39 | 14.68 |
| 2002-10-13T19:49 | 14.68 |
| 2002-10-13T19:59 | 14.68 |
| 2002-10-13T20:09 | 14.68 |
| 2002-10-13T20:19 | 14.68 |
| 2002-10-13T20:29 | 14.39 |
| 2002-10-13T20:39 | 14.68 |
| 2002-10-13T20:49 | 14.39 |
| 2002-10-13T20:59 | 14.39 |
| 2002-10-13T21:09 | 14.39 |
| 2002-10-13T21:19 | 14.39 |
| 2002-10-13T21:29 | 14.39 |
| 2002-10-13T21:39 | 14.39 |
| 2002-10-13T21:49 | 14.39 |
| 2002-10-13T21:59 | 14.39 |
| 2002-10-13T22:09 | 14.39 |
| 2002-10-13T22:19 | 14.39 |
| 2002-10-13T22:29 | 14.39 |
| 2002-10-13T22:39 | 14.39 |
| 2002-10-13T22:49 | 14.39 |
| 2002-10-13T22:59 | 14.39 |
| 2002-10-13T23:09 | 14.39 |
| 2002-10-13T23:19 | 14.39 |
| 2002-10-13T23:29 | 14.11 |
| 2002-10-13T23:39 | 14.11 |
| 2002-10-13T23:49 | 14.11 |
| 2002-10-13T23:59 | 14.11 |
| 2002-10-14T00:09 | 14.11 |
| 2002-10-14T00:19 | 14.11 |
| 2002-10-14T00:29 | 14.11 |
| 2002-10-14T00:39 | 14.11 |
| 2002-10-14T00:49 | 14.11 |
| 2002-10-14T00:59 | 14.11 |
| 2002-10-14T01:09 | 14.11 |
| 2002-10-14T01:19 | 14.11 |
| 2002-10-14T01:29 | 14.11 |
| 2002-10-14T01:39 | 14.11 |
| 2002-10-14T01:49 | 14.11 |
| 2002-10-14T01:59 | 14.11 |
| 2002-10-14T02:09 | 14.11 |
| 2002-10-14T02:19 | 14.11 |
| 2002-10-14T02:29 | 14.11 |
| 2002-10-14T02:39 | 14.11 |
| 2002-10-14T02:49 | 14.11 |
| 2002-10-14T02:59 | 14.11 |
| 2002-10-14T03:09 | 14.11 |
| 2002-10-14T03:19 | 14.11 |
| 2002-10-14T03:29 | 14.11 |
| 2002-10-14T03:39 | 14.11 |
| 2002-10-14T03:49 | 14.11 |
| 2002-10-14T03:59 | 14.11 |
| 2002-10-14T04:09 | 14.11 |
| 2002-10-14T04:19 | 14.11 |
| 2002-10-14T04:29 | 14.11 |
| 2002-10-14T04:39 | 14.11 |
| 2002-10-14T04:49 | 14.11 |
| 2002-10-14T04:59 | 14.11 |
| 2002-10-14T05:09 | 14.11 |
| 2002-10-14T05:19 | 14.11 |
| 2002-10-14T05:29 | 14.11 |
| 2002-10-14T05:39 | 14.11 |
| 2002-10-14T05:49 | 14.11 |
| 2002-10-14T05:59 | 14.11 |
| 2002-10-14T06:09 | 14.11 |
| 2002-10-14T06:19 | 14.11 |
| 2002-10-14T06:29 | 14.11 |
| 2002-10-14T06:39 | 14.11 |
| 2002-10-14T06:49 | 14.11 |
| 2002-10-14T06:59 | 14.11 |
| 2002-10-14T07:09 | 14.11 |
| 2002-10-14T07:19 | 14.11 |
| 2002-10-14T07:29 | 14.11 |
| 2002-10-14T07:39 | 14.11 |
| 2002-10-14T07:49 | 14.11 |
| 2002-10-14T07:59 | 14.11 |
| 2002-10-14T08:09 | 14.11 |
| 2002-10-14T08:19 | 14.11 |
| 2002-10-14T08:29 | 14.39 |
| 2002-10-14T08:39 | 14.39 |
| 2002-10-14T08:49 | 14.39 |
| 2002-10-14T08:59 | 14.39 |
| 2002-10-14T09:09 | 14.39 |
| 2002-10-14T09:19 | 14.68 |
| 2002-10-14T09:29 | 14.68 |
| 2002-10-14T09:39 | 14.98 |
| 2002-10-14T09:49 | 14.98 |
| 2002-10-14T09:59 | 14.98 |
| 2002-10-14T10:09 | 15.27 |
| 2002-10-14T10:19 | 15.56 |
| 2002-10-14T10:29 | 15.56 |
| 2002-10-14T10:39 | 15.86 |
| 2002-10-14T10:49 | 15.86 |
| 2002-10-14T10:59 | 16.14 |
| 2002-10-14T11:09 | 16.14 |
| 2002-10-14T11:19 | 16.14 |
| 2002-10-14T11:29 | 16.44 |
| 2002-10-14T11:39 | 16.44 |
| 2002-10-14T11:49 | 16.74 |
| 2002-10-14T11:59 | 16.74 |
| 2002-10-14T12:09 | 16.74 |
| 2002-10-14T12:19 | 17.03 |
| 2002-10-14T12:29 | 17.03 |
| 2002-10-14T12:39 | 17.03 |
| 2002-10-14T12:49 | 17.03 |
| 2002-10-14T12:59 | 17.03 |
| 2002-10-14T13:09 | 17.03 |
| 2002-10-14T13:19 | 17.03 |
| 2002-10-14T13:29 | 17.03 |
| 2002-10-14T13:39 | 17.03 |
| 2002-10-14T13:49 | 17.03 |
| 2002-10-14T13:59 | 17.03 |
| 2002-10-14T14:09 | 17.03 |
| 2002-10-14T14:19 | 17.33 |
| 2002-10-14T14:29 | 17.33 |
| 2002-10-14T14:39 | 17.33 |
| 2002-10-14T14:49 | 17.03 |
| 2002-10-14T14:59 | 17.03 |
| 2002-10-14T15:09 | 17.03 |
| 2002-10-14T15:19 | 17.03 |
| 2002-10-14T15:29 | 17.03 |
| 2002-10-14T15:39 | 16.74 |
| 2002-10-14T15:49 | 16.74 |
| 2002-10-14T15:59 | 16.44 |
| 2002-10-14T16:09 | 16.74 |
| 2002-10-14T16:19 | 16.74 |
| 2002-10-14T16:29 | 16.44 |
| 2002-10-14T16:39 | 16.44 |
| 2002-10-14T16:49 | 16.14 |
| 2002-10-14T16:59 | 16.14 |
| 2002-10-14T17:09 | 16.14 |
| 2002-10-14T17:19 | 16.14 |
| 2002-10-14T17:29 | 16.14 |
| 2002-10-14T17:39 | 16.14 |
| 2002-10-14T17:49 | 15.86 |
| 2002-10-14T17:59 | 15.86 |
| 2002-10-14T18:09 | 15.86 |
| 2002-10-14T18:19 | 15.86 |
| 2002-10-14T18:29 | 15.86 |
| 2002-10-14T18:39 | 15.86 |
| 2002-10-14T18:49 | 15.86 |
| 2002-10-14T18:59 | 15.86 |
| 2002-10-14T19:09 | 15.56 |
| 2002-10-14T19:19 | 15.56 |
| 2002-10-14T19:29 | 15.56 |
| 2002-10-14T19:39 | 15.56 |
| 2002-10-14T19:49 | 15.56 |
| 2002-10-14T19:59 | 15.56 |
| 2002-10-14T20:09 | 15.56 |
| 2002-10-14T20:19 | 15.56 |
| 2002-10-14T20:29 | 15.27 |
| 2002-10-14T20:39 | 15.27 |
| 2002-10-14T20:49 | 15.27 |
| 2002-10-14T20:59 | 15.27 |
| 2002-10-14T21:09 | 15.27 |
| 2002-10-14T21:19 | 15.27 |
| 2002-10-14T21:29 | 15.27 |
| 2002-10-14T21:39 | 15.27 |
| 2002-10-14T21:49 | 15.27 |
| 2002-10-14T21:59 | 15.27 |
| 2002-10-14T22:09 | 15.27 |
| 2002-10-14T22:19 | 15.27 |
| 2002-10-14T22:29 | 15.27 |
| 2002-10-14T22:39 | 15.27 |
| 2002-10-14T22:49 | 14.98 |
| 2002-10-14T22:59 | 14.98 |
| 2002-10-14T23:09 | 14.98 |
| 2002-10-14T23:19 | 14.98 |
| 2002-10-14T23:29 | 14.98 |
| 2002-10-14T23:39 | 14.98 |
| 2002-10-14T23:49 | 14.98 |
| 2002-10-14T23:59 | 14.98 |
| 2002-10-15T00:09 | 14.98 |
| 2002-10-15T00:19 | 14.98 |
| 2002-10-15T00:29 | 14.98 |
| 2002-10-15T00:39 | 14.98 |
| 2002-10-15T00:49 | 14.98 |
| 2002-10-15T00:59 | 14.98 |
| 2002-10-15T01:09 | 14.98 |
| 2002-10-15T01:19 | 14.98 |
| 2002-10-15T01:29 | 14.98 |
| 2002-10-15T01:39 | 15.27 |
| 2002-10-15T01:49 | 15.27 |
| 2002-10-15T01:59 | 15.27 |
| 2002-10-15T02:09 | 15.27 |
| 2002-10-15T02:19 | 15.27 |
| 2002-10-15T02:29 | 15.27 |
| 2002-10-15T02:39 | 15.27 |
| 2002-10-15T02:49 | 15.27 |
| 2002-10-15T02:59 | 15.27 |
| 2002-10-15T03:09 | 15.27 |
| 2002-10-15T03:19 | 15.27 |
| 2002-10-15T03:29 | 15.27 |
| 2002-10-15T03:39 | 15.27 |
| 2002-10-15T03:49 | 15.27 |
| 2002-10-15T03:59 | 14.98 |
| 2002-10-15T04:09 | 14.98 |
| 2002-10-15T04:19 | 14.98 |
| 2002-10-15T04:29 | 14.98 |
| 2002-10-15T04:39 | 14.98 |
| 2002-10-15T04:49 | 14.98 |
| 2002-10-15T04:59 | 14.98 |
| 2002-10-15T05:09 | 14.98 |
| 2002-10-15T05:19 | 14.98 |
| 2002-10-15T05:29 | 14.98 |
| 2002-10-15T05:39 | 14.98 |
| 2002-10-15T05:49 | 14.98 |
| 2002-10-15T05:59 | 14.98 |
| 2002-10-15T06:09 | 14.98 |
| 2002-10-15T06:19 | 14.98 |
| 2002-10-15T06:29 | 14.98 |
| 2002-10-15T06:39 | 14.98 |
| 2002-10-15T06:49 | 14.98 |
| 2002-10-15T06:59 | 14.98 |
| 2002-10-15T07:09 | 14.98 |
| 2002-10-15T07:19 | 14.98 |
| 2002-10-15T07:29 | 14.98 |
| 2002-10-15T07:39 | 14.98 |
| 2002-10-15T07:49 | 14.98 |
| 2002-10-15T07:59 | 14.98 |
| 2002-10-15T08:09 | 14.98 |
| 2002-10-15T08:19 | 14.98 |
| 2002-10-15T08:29 | 14.98 |
| 2002-10-15T08:39 | 14.98 |
| 2002-10-15T08:49 | 14.98 |
| 2002-10-15T08:59 | 14.98 |
| 2002-10-15T09:09 | 14.98 |
| 2002-10-15T09:19 | 14.98 |
| 2002-10-15T09:29 | 14.98 |
| 2002-10-15T09:39 | 14.98 |
| 2002-10-15T09:49 | 14.98 |
| 2002-10-15T09:59 | 14.98 |
| 2002-10-15T10:09 | 14.98 |
| 2002-10-15T10:19 | 14.98 |
| 2002-10-15T10:29 | 14.98 |
| 2002-10-15T10:39 | 14.98 |
| 2002-10-15T10:49 | 14.98 |
| 2002-10-15T10:59 | 14.98 |
| 2002-10-15T11:09 | 14.98 |
| 2002-10-15T11:19 | 14.98 |
| 2002-10-15T11:29 | 14.98 |
| 2002-10-15T11:39 | 14.98 |
| 2002-10-15T11:49 | 14.98 |
| 2002-10-15T11:59 | 14.98 |
| 2002-10-15T12:09 | 15.27 |
| 2002-10-15T12:19 | 15.27 |
| 2002-10-15T12:29 | 15.27 |
| 2002-10-15T12:39 | 15.27 |
| 2002-10-15T12:49 | 15.27 |
| 2002-10-15T12:59 | 15.27 |
| 2002-10-15T13:09 | 15.27 |
| 2002-10-15T13:19 | 15.27 |
| 2002-10-15T13:29 | 15.27 |
| 2002-10-15T13:39 | 15.27 |
| 2002-10-15T13:49 | 15.27 |
| 2002-10-15T13:59 | 15.27 |
| 2002-10-15T14:09 | 15.27 |
| 2002-10-15T14:19 | 15.27 |
| 2002-10-15T14:29 | 14.98 |
| 2002-10-15T14:39 | 14.98 |
| 2002-10-15T14:49 | 14.98 |
| 2002-10-15T14:59 | 14.98 |
| 2002-10-15T15:09 | 15.27 |
| 2002-10-15T15:19 | 15.27 |
| 2002-10-15T15:29 | 15.27 |
| 2002-10-15T15:39 | 14.98 |
| 2002-10-15T15:49 | 15.27 |
| 2002-10-15T15:59 | 14.98 |
| 2002-10-15T16:09 | 14.98 |
| 2002-10-15T16:19 | 14.98 |
| 2002-10-15T16:29 | 14.98 |
| 2002-10-15T16:39 | 14.98 |
| 2002-10-15T16:49 | 14.98 |
| 2002-10-15T16:59 | 14.98 |
| 2002-10-15T17:09 | 14.98 |
| 2002-10-15T17:19 | 14.98 |
| 2002-10-15T17:29 | 14.68 |
| 2002-10-15T17:39 | 14.68 |
| 2002-10-15T17:49 | 14.68 |
| 2002-10-15T17:59 | 14.68 |
| 2002-10-15T18:09 | 14.68 |
| 2002-10-15T18:19 | 14.68 |
| 2002-10-15T18:29 | 14.39 |
| 2002-10-15T18:39 | 14.39 |
| 2002-10-15T18:49 | 14.39 |
| 2002-10-15T18:59 | 14.39 |
| 2002-10-15T19:09 | 14.68 |
| 2002-10-15T19:19 | 14.68 |
| 2002-10-15T19:29 | 14.68 |
| 2002-10-15T19:39 | 14.68 |
| 2002-10-15T19:49 | 14.68 |
| 2002-10-15T19:59 | 14.68 |
| 2002-10-15T20:09 | 14.68 |
| 2002-10-15T20:19 | 14.68 |
| 2002-10-15T20:29 | 14.68 |
| 2002-10-15T20:39 | 14.68 |
| 2002-10-15T20:49 | 14.68 |
| 2002-10-15T20:59 | 14.98 |
| 2002-10-15T21:09 | 14.98 |
| 2002-10-15T21:19 | 14.98 |
| 2002-10-15T21:29 | 14.98 |
| 2002-10-15T21:39 | 14.98 |
| 2002-10-15T21:49 | 14.98 |
| 2002-10-15T21:59 | 14.98 |
| 2002-10-15T22:09 | 14.98 |
| 2002-10-15T22:19 | 14.98 |
| 2002-10-15T22:29 | 14.98 |
| 2002-10-15T22:39 | 14.98 |
| 2002-10-15T22:49 | 14.98 |
| 2002-10-15T22:59 | 14.98 |
| 2002-10-15T23:09 | 14.98 |
| 2002-10-15T23:19 | 14.98 |
| 2002-10-15T23:29 | 14.98 |
| 2002-10-15T23:39 | 14.98 |
| 2002-10-15T23:49 | 14.98 |
| 2002-10-15T23:59 | 14.98 |
| 2002-10-16T00:09 | 14.98 |
| 2002-10-16T00:19 | 14.98 |
| 2002-10-16T00:29 | 14.98 |
| 2002-10-16T00:39 | 14.98 |
| 2002-10-16T00:49 | 14.98 |
| 2002-10-16T00:59 | 14.98 |
| 2002-10-16T01:09 | 14.98 |
| 2002-10-16T01:19 | 14.98 |
| 2002-10-16T01:29 | 14.98 |
| 2002-10-16T01:39 | 14.98 |
| 2002-10-16T01:49 | 14.98 |
| 2002-10-16T01:59 | 14.98 |
| 2002-10-16T02:09 | 14.98 |
| 2002-10-16T02:19 | 14.98 |
| 2002-10-16T02:29 | 14.98 |
| 2002-10-16T02:39 | 14.98 |
| 2002-10-16T02:49 | 14.98 |
| 2002-10-16T02:59 | 14.98 |
| 2002-10-16T03:09 | 14.98 |
| 2002-10-16T03:19 | 14.98 |
| 2002-10-16T03:29 | 14.98 |
| 2002-10-16T03:39 | 14.98 |
| 2002-10-16T03:49 | 14.98 |
| 2002-10-16T03:59 | 14.98 |
| 2002-10-16T04:09 | 14.98 |
| 2002-10-16T04:19 | 14.98 |
| 2002-10-16T04:29 | 14.98 |
| 2002-10-16T04:39 | 14.98 |
| 2002-10-16T04:49 | 14.98 |
| 2002-10-16T04:59 | 14.68 |
| 2002-10-16T05:09 | 14.68 |
| 2002-10-16T05:19 | 14.68 |
| 2002-10-16T05:29 | 14.68 |
| 2002-10-16T05:39 | 14.68 |
| 2002-10-16T05:49 | 14.68 |
| 2002-10-16T05:59 | 14.68 |
| 2002-10-16T06:09 | 14.68 |
| 2002-10-16T06:19 | 14.68 |
| 2002-10-16T06:29 | 14.68 |
| 2002-10-16T06:39 | 14.68 |
| 2002-10-16T06:49 | 14.68 |
| 2002-10-16T06:59 | 14.68 |
| 2002-10-16T07:09 | 14.68 |
| 2002-10-16T07:19 | 14.68 |
| 2002-10-16T07:29 | 14.68 |
| 2002-10-16T07:39 | 14.68 |
| 2002-10-16T07:49 | 14.98 |
| 2002-10-16T07:59 | 14.98 |
| 2002-10-16T08:09 | 14.98 |
| 2002-10-16T08:19 | 14.98 |
| 2002-10-16T08:29 | 14.98 |
| 2002-10-16T08:39 | 14.98 |
| 2002-10-16T08:49 | 15.27 |
| 2002-10-16T08:59 | 14.98 |
| 2002-10-16T09:09 | 15.27 |
| 2002-10-16T09:19 | 15.27 |
| 2002-10-16T09:29 | 15.27 |
| 2002-10-16T09:39 | 15.56 |
| 2002-10-16T09:49 | 15.27 |
| 2002-10-16T09:59 | 15.56 |
| 2002-10-16T10:09 | 15.56 |
| 2002-10-16T10:19 | 15.56 |
| 2002-10-16T10:29 | 15.86 |
| 2002-10-16T10:39 | 15.56 |
| 2002-10-16T10:49 | 15.86 |
| 2002-10-16T10:59 | 15.86 |
| 2002-10-16T11:09 | 15.86 |
| 2002-10-16T11:19 | 15.86 |
| 2002-10-16T11:29 | 15.86 |
| 2002-10-16T11:39 | 16.14 |
| 2002-10-16T11:49 | 16.14 |
| 2002-10-16T11:59 | 16.14 |
| 2002-10-16T12:09 | 16.14 |
| 2002-10-16T12:19 | 16.14 |
| 2002-10-16T12:29 | 16.44 |
| 2002-10-16T12:39 | 16.44 |
| 2002-10-16T12:49 | 16.44 |
| 2002-10-16T12:59 | 16.74 |
| 2002-10-16T13:09 | 16.44 |
| 2002-10-16T13:19 | 16.74 |
| 2002-10-16T13:29 | 16.44 |
| 2002-10-16T13:39 | 16.44 |
| 2002-10-16T13:49 | 16.44 |
| 2002-10-16T13:59 | 16.74 |
| 2002-10-16T14:09 | 16.74 |
| 2002-10-16T14:19 | 16.74 |
| 2002-10-16T14:29 | 16.74 |
| 2002-10-16T14:39 | 16.44 |
| 2002-10-16T14:49 | 16.44 |
| 2002-10-16T14:59 | 16.74 |
| 2002-10-16T15:09 | 16.74 |
| 2002-10-16T15:19 | 16.74 |
| 2002-10-16T15:29 | 16.44 |
| 2002-10-16T15:39 | 16.44 |
| 2002-10-16T15:49 | 16.44 |
| 2002-10-16T15:59 | 16.44 |
| 2002-10-16T16:09 | 16.44 |
| 2002-10-16T16:19 | 16.44 |
| 2002-10-16T16:29 | 16.14 |
| 2002-10-16T16:39 | 16.14 |
| 2002-10-16T16:49 | 15.86 |
| 2002-10-16T16:59 | 16.14 |
| 2002-10-16T17:09 | 15.86 |
| 2002-10-16T17:19 | 15.86 |
| 2002-10-16T17:29 | 15.86 |
| 2002-10-16T17:39 | 15.86 |
| 2002-10-16T17:49 | 15.86 |
| 2002-10-16T17:59 | 15.56 |
| 2002-10-16T18:09 | 15.56 |
| 2002-10-16T18:19 | 15.56 |
| 2002-10-16T18:29 | 15.56 |
| 2002-10-16T18:39 | 15.56 |
| 2002-10-16T18:49 | 15.56 |
| 2002-10-16T18:59 | 15.56 |
| 2002-10-16T19:09 | 15.56 |
| 2002-10-16T19:19 | 15.56 |
| 2002-10-16T19:29 | 15.27 |
| 2002-10-16T19:39 | 15.27 |
| 2002-10-16T19:49 | 15.27 |
| 2002-10-16T19:59 | 15.27 |
| 2002-10-16T20:09 | 15.27 |
| 2002-10-16T20:19 | 15.27 |
| 2002-10-16T20:29 | 15.27 |
| 2002-10-16T20:39 | 15.27 |
| 2002-10-16T20:49 | 15.27 |
| 2002-10-16T20:59 | 14.98 |
| 2002-10-16T21:09 | 14.98 |
| 2002-10-16T21:19 | 14.98 |
| 2002-10-16T21:29 | 14.98 |
| 2002-10-16T21:39 | 14.98 |
| 2002-10-16T21:49 | 14.98 |
| 2002-10-16T21:59 | 14.98 |
| 2002-10-16T22:09 | 14.98 |
| 2002-10-16T22:19 | 14.98 |
| 2002-10-16T22:29 | 14.98 |
| 2002-10-16T22:39 | 14.98 |
| 2002-10-16T22:49 | 14.98 |
| 2002-10-16T22:59 | 14.98 |
| 2002-10-16T23:09 | 14.98 |
| 2002-10-16T23:19 | 14.98 |
| 2002-10-16T23:29 | 14.98 |
| 2002-10-16T23:39 | 14.98 |
| 2002-10-16T23:49 | 14.98 |
| 2002-10-16T23:59 | 14.98 |
| 2002-10-17T00:09 | 14.98 |
| 2002-10-17T00:19 | 14.98 |
| 2002-10-17T00:29 | 14.98 |
| 2002-10-17T00:39 | 14.98 |
| 2002-10-17T00:49 | 14.98 |
| 2002-10-17T00:59 | 14.98 |
| 2002-10-17T01:09 | 14.98 |
| 2002-10-17T01:19 | 14.98 |
| 2002-10-17T01:29 | 14.98 |
| 2002-10-17T01:39 | 14.98 |
| 2002-10-17T01:49 | 14.98 |
| 2002-10-17T01:59 | 14.98 |
| 2002-10-17T02:09 | 14.98 |
| 2002-10-17T02:19 | 14.98 |
| 2002-10-17T02:29 | 14.98 |
| 2002-10-17T02:39 | 14.98 |
| 2002-10-17T02:49 | 14.98 |
| 2002-10-17T02:59 | 14.98 |
| 2002-10-17T03:09 | 14.98 |
| 2002-10-17T03:19 | 14.98 |
| 2002-10-17T03:29 | 14.98 |
| 2002-10-17T03:39 | 14.98 |
| 2002-10-17T03:49 | 14.98 |
| 2002-10-17T03:59 | 14.68 |
| 2002-10-17T04:09 | 14.68 |
| 2002-10-17T04:19 | 14.68 |
| 2002-10-17T04:29 | 14.68 |
| 2002-10-17T04:39 | 14.68 |
| 2002-10-17T04:49 | 14.68 |
| 2002-10-17T04:59 | 14.68 |
| 2002-10-17T05:09 | 14.68 |
| 2002-10-17T05:19 | 14.39 |
| 2002-10-17T05:29 | 14.39 |
| 2002-10-17T05:39 | 14.39 |
| 2002-10-17T05:49 | 14.39 |
| 2002-10-17T05:59 | 14.39 |
| 2002-10-17T06:09 | 14.39 |
| 2002-10-17T06:19 | 14.39 |
| 2002-10-17T06:29 | 14.39 |
| 2002-10-17T06:39 | 14.39 |
| 2002-10-17T06:49 | 14.39 |
| 2002-10-17T06:59 | 14.39 |
| 2002-10-17T07:09 | 14.39 |
| 2002-10-17T07:19 | 14.39 |
| 2002-10-17T07:29 | 14.39 |
| 2002-10-17T07:39 | 14.39 |
| 2002-10-17T07:49 | 14.39 |
| 2002-10-17T07:59 | 14.39 |
| 2002-10-17T08:09 | 14.39 |
| 2002-10-17T08:19 | 14.39 |
| 2002-10-17T08:29 | 14.68 |
| 2002-10-17T08:39 | 14.68 |
| 2002-10-17T08:49 | 14.68 |
| 2002-10-17T08:59 | 14.68 |
| 2002-10-17T09:09 | 14.68 |
| 2002-10-17T09:19 | 14.68 |
| 2002-10-17T09:29 | 14.98 |
| 2002-10-17T09:39 | 14.68 |
| 2002-10-17T09:49 | 14.98 |
| 2002-10-17T09:59 | 14.98 |
| 2002-10-17T10:09 | 14.98 |
| 2002-10-17T10:19 | 14.98 |
| 2002-10-17T10:29 | 15.27 |
| 2002-10-17T10:39 | 15.56 |
| 2002-10-17T10:49 | 15.56 |
| 2002-10-17T10:59 | 15.56 |
| 2002-10-17T11:09 | 15.86 |
| 2002-10-17T11:19 | 15.86 |
| 2002-10-17T11:29 | 16.14 |
| 2002-10-17T11:39 | 16.14 |
| 2002-10-17T11:49 | 16.44 |
| 2002-10-17T11:59 | 16.44 |
| 2002-10-17T12:09 | 16.44 |
| 2002-10-17T12:19 | 16.44 |
| 2002-10-17T12:29 | 16.74 |
| 2002-10-17T12:39 | 16.74 |
| 2002-10-17T12:49 | 16.74 |
| 2002-10-17T12:59 | 16.74 |
| 2002-10-17T13:09 | 17.03 |
| 2002-10-17T13:19 | 16.74 |
| 2002-10-17T13:29 | 16.74 |
| 2002-10-17T13:39 | 16.74 |
| 2002-10-17T13:49 | 16.74 |
| 2002-10-17T13:59 | 17.03 |
| 2002-10-17T14:09 | 17.03 |
| 2002-10-17T14:19 | 17.03 |
| 2002-10-17T14:29 | 17.03 |
| 2002-10-17T14:39 | 17.03 |
| 2002-10-17T14:49 | 17.03 |
| 2002-10-17T14:59 | 17.03 |
| 2002-10-17T15:09 | 17.03 |
| 2002-10-17T15:19 | 17.03 |
| 2002-10-17T15:29 | 17.03 |
| 2002-10-17T15:39 | 17.03 |
| 2002-10-17T15:49 | 17.03 |
| 2002-10-17T15:59 | 17.03 |
| 2002-10-17T16:09 | 17.03 |
| 2002-10-17T16:19 | 17.03 |
| 2002-10-17T16:29 | 17.03 |
| 2002-10-17T16:39 | 16.74 |
| 2002-10-17T16:49 | 16.74 |
| 2002-10-17T16:59 | 16.44 |
| 2002-10-17T17:09 | 16.44 |
| 2002-10-17T17:19 | 16.44 |
| 2002-10-17T17:29 | 16.44 |
| 2002-10-17T17:39 | 16.44 |
| 2002-10-17T17:49 | 16.14 |
| 2002-10-17T17:59 | 16.14 |
| 2002-10-17T18:09 | 16.14 |
| 2002-10-17T18:19 | 15.86 |
| 2002-10-17T18:29 | 15.86 |
| 2002-10-17T18:39 | 15.86 |
| 2002-10-17T18:49 | 15.86 |
| 2002-10-17T18:59 | 15.86 |
| 2002-10-17T19:09 | 15.56 |
| 2002-10-17T19:19 | 15.56 |
| 2002-10-17T19:29 | 15.56 |
| 2002-10-17T19:39 | 15.56 |
| 2002-10-17T19:49 | 15.56 |
| 2002-10-17T19:59 | 15.56 |
| 2002-10-17T20:09 | 15.56 |
| 2002-10-17T20:19 | 15.56 |
| 2002-10-17T20:29 | 15.56 |
| 2002-10-17T20:39 | 15.56 |
| 2002-10-17T20:49 | 15.56 |
| 2002-10-17T20:59 | 15.56 |
| 2002-10-17T21:09 | 15.56 |
| 2002-10-17T21:19 | 15.56 |
| 2002-10-17T21:29 | 15.56 |
| 2002-10-17T21:39 | 15.56 |
| 2002-10-17T21:49 | 15.56 |
| 2002-10-17T21:59 | 15.56 |
| 2002-10-17T22:09 | 15.56 |
| 2002-10-17T22:19 | 15.56 |
| 2002-10-17T22:29 | 15.56 |
| 2002-10-17T22:39 | 15.56 |
| 2002-10-17T22:49 | 15.56 |
| 2002-10-17T22:59 | 15.56 |
| 2002-10-17T23:09 | 15.56 |
| 2002-10-17T23:19 | 15.56 |
| 2002-10-17T23:29 | 15.56 |
| 2002-10-17T23:39 | 15.56 |
| 2002-10-17T23:49 | 15.56 |
| 2002-10-17T23:59 | 15.56 |
| 2002-10-18T00:09 | 15.56 |
| 2002-10-18T00:19 | 15.56 |
| 2002-10-18T00:29 | 15.56 |
| 2002-10-18T00:39 | 15.56 |
| 2002-10-18T00:49 | 15.56 |
| 2002-10-18T00:59 | 15.56 |
| 2002-10-18T01:09 | 15.56 |
| 2002-10-18T01:19 | 15.56 |
| 2002-10-18T01:29 | 15.56 |
| 2002-10-18T01:39 | 15.56 |
| 2002-10-18T01:49 | 15.56 |
| 2002-10-18T01:59 | 15.56 |
| 2002-10-18T02:09 | 15.56 |
| 2002-10-18T02:19 | 15.56 |
| 2002-10-18T02:29 | 15.56 |
| 2002-10-18T02:39 | 15.56 |
| 2002-10-18T02:49 | 15.27 |
| 2002-10-18T02:59 | 15.27 |
| 2002-10-18T03:09 | 15.27 |
| 2002-10-18T03:19 | 15.27 |
| 2002-10-18T03:29 | 15.27 |
| 2002-10-18T03:39 | 15.27 |
| 2002-10-18T03:49 | 15.27 |
| 2002-10-18T03:59 | 14.98 |
| 2002-10-18T04:09 | 14.98 |
| 2002-10-18T04:19 | 14.98 |
| 2002-10-18T04:29 | 14.98 |
| 2002-10-18T04:39 | 14.68 |
| 2002-10-18T04:49 | 14.68 |
| 2002-10-18T04:59 | 14.68 |
| 2002-10-18T05:09 | 14.68 |
| 2002-10-18T05:19 | 14.68 |
| 2002-10-18T05:29 | 14.39 |
| 2002-10-18T05:39 | 14.39 |
| 2002-10-18T05:49 | 14.39 |
| 2002-10-18T05:59 | 14.39 |
| 2002-10-18T06:09 | 14.39 |
| 2002-10-18T06:19 | 14.39 |
| 2002-10-18T06:29 | 14.11 |
| 2002-10-18T06:39 | 14.11 |
| 2002-10-18T06:49 | 14.11 |
| 2002-10-18T06:59 | 14.11 |
| 2002-10-18T07:09 | 14.11 |
| 2002-10-18T07:19 | 14.11 |
| 2002-10-18T07:29 | 14.11 |
| 2002-10-18T07:39 | 14.11 |
| 2002-10-18T07:49 | 14.11 |
| 2002-10-18T07:59 | 14.11 |
| 2002-10-18T08:09 | 14.11 |
| 2002-10-18T08:19 | 14.11 |
| 2002-10-18T08:29 | 14.11 |
| 2002-10-18T08:39 | 14.11 |
| 2002-10-18T08:49 | 14.11 |
| 2002-10-18T08:59 | 14.11 |
| 2002-10-18T09:09 | 14.11 |
| 2002-10-18T09:19 | 14.11 |
| 2002-10-18T09:29 | 14.11 |
| 2002-10-18T09:39 | 14.11 |
| 2002-10-18T09:49 | 14.11 |
| 2002-10-18T09:59 | 14.11 |
| 2002-10-18T10:09 | 14.11 |
| 2002-10-18T10:19 | 14.11 |
| 2002-10-18T10:29 | 14.11 |
| 2002-10-18T10:39 | 14.11 |
| 2002-10-18T10:49 | 14.39 |
| 2002-10-18T10:59 | 14.39 |
| 2002-10-18T11:09 | 14.39 |
| 2002-10-18T11:19 | 14.68 |
| 2002-10-18T11:29 | 14.68 |
| 2002-10-18T11:39 | 14.98 |
| 2002-10-18T11:49 | 14.98 |
| 2002-10-18T11:59 | 15.27 |
| 2002-10-18T12:09 | 15.27 |
| 2002-10-18T12:19 | 15.56 |
| 2002-10-18T12:29 | 15.86 |
| 2002-10-18T12:39 | 15.86 |
| 2002-10-18T12:49 | 16.14 |
| 2002-10-18T12:59 | 16.14 |
| 2002-10-18T13:09 | 16.44 |
| 2002-10-18T13:19 | 16.44 |
| 2002-10-18T13:29 | 16.44 |
| 2002-10-18T13:39 | 16.44 |
| 2002-10-18T13:49 | 16.74 |
| 2002-10-18T13:59 | 16.74 |
| 2002-10-18T14:09 | 16.74 |
| 2002-10-18T14:19 | 17.03 |
| 2002-10-18T14:29 | 17.03 |
| 2002-10-18T14:39 | 16.74 |
| 2002-10-18T14:49 | 17.03 |
| 2002-10-18T14:59 | 17.03 |
| 2002-10-18T15:09 | 17.03 |
| 2002-10-18T15:19 | 17.03 |
| 2002-10-18T15:29 | 17.03 |
| 2002-10-18T15:39 | 17.03 |
| 2002-10-18T15:49 | 17.03 |
| 2002-10-18T15:59 | 17.33 |
| 2002-10-18T16:09 | 17.03 |
| 2002-10-18T16:19 | 17.03 |
| 2002-10-18T16:29 | 17.03 |
| 2002-10-18T16:39 | 17.03 |
| 2002-10-18T16:49 | 17.03 |
| 2002-10-18T16:59 | 16.74 |
| 2002-10-18T17:09 | 16.44 |
| 2002-10-18T17:19 | 16.44 |
| 2002-10-18T17:29 | 16.44 |
| 2002-10-18T17:39 | 16.14 |
| 2002-10-18T17:49 | 16.14 |
| 2002-10-18T17:59 | 15.86 |
| 2002-10-18T18:09 | 15.86 |
| 2002-10-18T18:19 | 15.86 |
| 2002-10-18T18:29 | 15.86 |
| 2002-10-18T18:39 | 15.56 |
| 2002-10-18T18:49 | 15.56 |
| 2002-10-18T18:59 | 15.56 |
| 2002-10-18T19:09 | 15.56 |
| 2002-10-18T19:19 | 15.56 |
| 2002-10-18T19:29 | 15.56 |
| 2002-10-18T19:39 | 15.27 |
| 2002-10-18T19:49 | 15.27 |
| 2002-10-18T19:59 | 15.27 |
| 2002-10-18T20:09 | 15.27 |
| 2002-10-18T20:19 | 15.27 |
| 2002-10-18T20:29 | 15.27 |
| 2002-10-18T20:39 | 15.27 |
| 2002-10-18T20:49 | 15.27 |
| 2002-10-18T20:59 | 15.27 |
| 2002-10-18T21:09 | 14.98 |
| 2002-10-18T21:19 | 14.98 |
| 2002-10-18T21:29 | 14.98 |
| 2002-10-18T21:39 | 14.98 |
| 2002-10-18T21:49 | 14.98 |
| 2002-10-18T21:59 | 14.98 |
| 2002-10-18T22:09 | 14.98 |
| 2002-10-18T22:19 | 14.98 |
| 2002-10-18T22:29 | 14.98 |
| 2002-10-18T22:39 | 14.98 |
| 2002-10-18T22:49 | 14.98 |
| 2002-10-18T22:59 | 14.98 |
| 2002-10-18T23:09 | 14.98 |
| 2002-10-18T23:19 | 14.98 |
| 2002-10-18T23:29 | 14.98 |
| 2002-10-18T23:39 | 14.98 |
| 2002-10-18T23:49 | 14.98 |
| 2002-10-18T23:59 | 14.98 |
| 2002-10-19T00:09 | 14.98 |
| 2002-10-19T00:19 | 14.98 |
| 2002-10-19T00:29 | 14.98 |
| 2002-10-19T00:39 | 14.98 |
| 2002-10-19T00:49 | 14.98 |
| 2002-10-19T00:59 | 14.98 |
| 2002-10-19T01:09 | 14.98 |
| 2002-10-19T01:19 | 14.98 |
| 2002-10-19T01:29 | 14.98 |
| 2002-10-19T01:39 | 14.98 |
| 2002-10-19T01:49 | 14.98 |
| 2002-10-19T01:59 | 14.98 |
| 2002-10-19T02:09 | 14.98 |
| 2002-10-19T02:19 | 14.98 |
| 2002-10-19T02:29 | 14.98 |
| 2002-10-19T02:39 | 14.98 |
| 2002-10-19T02:49 | 14.98 |
| 2002-10-19T02:59 | 14.98 |
| 2002-10-19T03:09 | 14.98 |
| 2002-10-19T03:19 | 14.98 |
| 2002-10-19T03:29 | 14.98 |
| 2002-10-19T03:39 | 14.98 |
| 2002-10-19T03:49 | 14.98 |
| 2002-10-19T03:59 | 14.98 |
| 2002-10-19T04:09 | 14.98 |
| 2002-10-19T04:19 | 14.68 |
| 2002-10-19T04:29 | 14.68 |
| 2002-10-19T04:39 | 14.98 |
| 2002-10-19T04:49 | 14.68 |
| 2002-10-19T04:59 | 14.68 |
| 2002-10-19T05:09 | 14.68 |
| 2002-10-19T05:19 | 14.68 |
| 2002-10-19T05:29 | 14.68 |
| 2002-10-19T05:39 | 14.68 |
| 2002-10-19T05:49 | 14.68 |
| 2002-10-19T05:59 | 14.68 |
| 2002-10-19T06:09 | 14.68 |
| 2002-10-19T06:19 | 14.68 |
| 2002-10-19T06:29 | 14.68 |
| 2002-10-19T06:39 | 14.68 |
| 2002-10-19T06:49 | 14.68 |
| 2002-10-19T06:59 | 14.68 |
| 2002-10-19T07:09 | 14.68 |
| 2002-10-19T07:19 | 14.68 |
| 2002-10-19T07:29 | 14.68 |
| 2002-10-19T07:39 | 14.68 |
| 2002-10-19T07:49 | 14.68 |
| 2002-10-19T07:59 | 14.68 |
| 2002-10-19T08:09 | 14.68 |
| 2002-10-19T08:19 | 14.68 |
| 2002-10-19T08:29 | 14.68 |
| 2002-10-19T08:39 | 14.68 |
| 2002-10-19T08:49 | 14.68 |
| 2002-10-19T08:59 | 14.68 |
| 2002-10-19T09:09 | 14.68 |
| 2002-10-19T09:19 | 14.68 |
| 2002-10-19T09:29 | 14.98 |
| 2002-10-19T09:39 | 14.98 |
| 2002-10-19T09:49 | 14.98 |
| 2002-10-19T09:59 | 14.98 |
| 2002-10-19T10:09 | 15.27 |
| 2002-10-19T10:19 | 15.27 |
| 2002-10-19T10:29 | 15.27 |
| 2002-10-19T10:39 | 15.56 |
| 2002-10-19T10:49 | 15.56 |
| 2002-10-19T10:59 | 15.56 |
| 2002-10-19T11:09 | 15.56 |
| 2002-10-19T11:19 | 15.86 |
| 2002-10-19T11:29 | 15.86 |
| 2002-10-19T11:39 | 15.86 |
| 2002-10-19T11:49 | 16.14 |
| 2002-10-19T11:59 | 16.44 |
| 2002-10-19T12:09 | 16.44 |
| 2002-10-19T12:19 | 16.44 |
| 2002-10-19T12:29 | 16.74 |
| 2002-10-19T12:39 | 17.03 |
| 2002-10-19T12:49 | 17.03 |
| 2002-10-19T12:59 | 17.03 |
| 2002-10-19T13:09 | 17.03 |
| 2002-10-19T13:19 | 17.03 |
| 2002-10-19T13:29 | 17.33 |
| 2002-10-19T13:39 | 17.03 |
| 2002-10-19T13:49 | 17.03 |
| 2002-10-19T13:59 | 17.03 |
| 2002-10-19T14:09 | 17.03 |
| 2002-10-19T14:19 | 17.03 |
| 2002-10-19T14:29 | 17.03 |
| 2002-10-19T14:39 | 17.33 |
| 2002-10-19T14:49 | 17.33 |
| 2002-10-19T14:59 | 17.03 |
| 2002-10-19T15:09 | 17.03 |
| 2002-10-19T15:19 | 17.03 |
| 2002-10-19T15:29 | 17.03 |
| 2002-10-19T15:39 | 17.03 |
| 2002-10-19T15:49 | 17.03 |
| 2002-10-19T15:59 | 17.03 |
| 2002-10-19T16:09 | 16.74 |
| 2002-10-19T16:19 | 16.74 |
| 2002-10-19T16:29 | 16.74 |
| 2002-10-19T16:39 | 16.44 |
| 2002-10-19T16:49 | 16.44 |
| 2002-10-19T16:59 | 16.44 |
| 2002-10-19T17:09 | 16.14 |
| 2002-10-19T17:19 | 16.14 |
| 2002-10-19T17:29 | 16.14 |
| 2002-10-19T17:39 | 15.86 |
| 2002-10-19T17:49 | 15.86 |
| 2002-10-19T17:59 | 15.56 |
| 2002-10-19T18:09 | 15.56 |
| 2002-10-19T18:19 | 15.56 |
| 2002-10-19T18:29 | 15.56 |
| 2002-10-19T18:39 | 15.56 |
| 2002-10-19T18:49 | 15.56 |
| 2002-10-19T18:59 | 15.27 |
| 2002-10-19T19:09 | 15.27 |
| 2002-10-19T19:19 | 15.27 |
| 2002-10-19T19:29 | 15.27 |
| 2002-10-19T19:39 | 15.27 |
| 2002-10-19T19:49 | 15.27 |
| 2002-10-19T19:59 | 15.27 |
| 2002-10-19T20:09 | 15.27 |
| 2002-10-19T20:19 | 15.27 |
| 2002-10-19T20:29 | 15.27 |
| 2002-10-19T20:39 | 15.27 |
| 2002-10-19T20:49 | 15.27 |
| 2002-10-19T20:59 | 15.27 |
| 2002-10-19T21:09 | 15.27 |
| 2002-10-19T21:19 | 15.27 |
| 2002-10-19T21:29 | 15.27 |
| 2002-10-19T21:39 | 15.27 |
| 2002-10-19T21:49 | 15.27 |
| 2002-10-19T21:59 | 15.27 |
| 2002-10-19T22:09 | 15.27 |
| 2002-10-19T22:19 | 15.27 |
| 2002-10-19T22:29 | 15.27 |
| 2002-10-19T22:39 | 15.27 |
| 2002-10-19T22:49 | 15.27 |
| 2002-10-19T22:59 | 15.27 |
| 2002-10-19T23:09 | 15.27 |
| 2002-10-19T23:19 | 15.27 |
| 2002-10-19T23:29 | 15.27 |
| 2002-10-19T23:39 | 15.27 |
| 2002-10-19T23:49 | 15.27 |
| 2002-10-19T23:59 | 15.27 |
| 2002-10-20T00:09 | 15.27 |
| 2002-10-20T00:19 | 15.27 |
| 2002-10-20T00:29 | 15.27 |
| 2002-10-20T00:39 | 15.27 |
| 2002-10-20T00:49 | 15.27 |
| 2002-10-20T00:59 | 15.27 |
| 2002-10-20T01:09 | 15.27 |
| 2002-10-20T01:19 | 15.27 |
| 2002-10-20T01:29 | 15.27 |
| 2002-10-20T01:39 | 15.27 |
| 2002-10-20T01:49 | 15.27 |
| 2002-10-20T01:59 | 15.27 |
| 2002-10-20T02:09 | 15.27 |
| 2002-10-20T02:19 | 15.27 |
| 2002-10-20T02:29 | 15.27 |
| 2002-10-20T02:39 | 14.98 |
| 2002-10-20T02:49 | 14.98 |
| 2002-10-20T02:59 | 14.98 |
| 2002-10-20T03:09 | 14.98 |
| 2002-10-20T03:19 | 14.98 |
| 2002-10-20T03:29 | 14.98 |
| 2002-10-20T03:39 | 14.98 |
| 2002-10-20T03:49 | 14.98 |
| 2002-10-20T03:59 | 14.98 |
| 2002-10-20T04:09 | 14.98 |
| 2002-10-20T04:19 | 14.98 |
| 2002-10-20T04:29 | 14.98 |
| 2002-10-20T04:39 | 14.98 |
| 2002-10-20T04:49 | 14.98 |
| 2002-10-20T04:59 | 14.98 |
| 2002-10-20T05:09 | 14.98 |
| 2002-10-20T05:19 | 14.98 |
| 2002-10-20T05:29 | 14.98 |
| 2002-10-20T05:39 | 14.98 |
| 2002-10-20T05:49 | 14.98 |
| 2002-10-20T05:59 | 14.98 |
| 2002-10-20T06:09 | 14.98 |
| 2002-10-20T06:19 | 14.98 |
| 2002-10-20T06:29 | 14.68 |
| 2002-10-20T06:39 | 14.68 |
| 2002-10-20T06:49 | 14.68 |
| 2002-10-20T06:59 | 14.68 |
| 2002-10-20T07:09 | 14.68 |
| 2002-10-20T07:19 | 14.68 |
| 2002-10-20T07:29 | 14.68 |
| 2002-10-20T07:39 | 14.68 |
| 2002-10-20T07:49 | 14.68 |
| 2002-10-20T07:59 | 14.68 |
| 2002-10-20T08:09 | 14.68 |
| 2002-10-20T08:19 | 14.68 |
| 2002-10-20T08:29 | 14.68 |
| 2002-10-20T08:39 | 14.68 |
| 2002-10-20T08:49 | 14.68 |
| 2002-10-20T08:59 | 14.98 |
| 2002-10-20T09:09 | 14.98 |
| 2002-10-20T09:19 | 14.98 |
| 2002-10-20T09:29 | 14.98 |
| 2002-10-20T09:39 | 14.98 |
| 2002-10-20T09:49 | 14.98 |
| 2002-10-20T09:59 | 14.98 |
| 2002-10-20T10:09 | 14.98 |
| 2002-10-20T10:19 | 15.27 |
| 2002-10-20T10:29 | 15.27 |
| 2002-10-20T10:39 | 15.27 |
| 2002-10-20T10:49 | 15.27 |
| 2002-10-20T10:59 | 15.27 |
| 2002-10-20T11:09 | 15.27 |
| 2002-10-20T11:19 | 15.56 |
| 2002-10-20T11:29 | 15.56 |
| 2002-10-20T11:39 | 15.56 |
| 2002-10-20T11:49 | 15.56 |
| 2002-10-20T11:59 | 15.86 |
| 2002-10-20T12:09 | 16.14 |
| 2002-10-20T12:19 | 15.86 |
| 2002-10-20T12:29 | 16.14 |
| 2002-10-20T12:39 | 16.44 |
| 2002-10-20T12:49 | 16.44 |
| 2002-10-20T12:59 | 16.74 |
| 2002-10-20T13:09 | 16.74 |
| 2002-10-20T13:19 | 16.74 |
| 2002-10-20T13:29 | 16.74 |
| 2002-10-20T13:39 | 16.74 |
| 2002-10-20T13:49 | 17.03 |
| 2002-10-20T13:59 | 17.03 |
| 2002-10-20T14:09 | 16.74 |
| 2002-10-20T14:19 | 16.74 |
| 2002-10-20T14:29 | 16.74 |
| 2002-10-20T14:39 | 16.74 |
| 2002-10-20T14:49 | 16.74 |
| 2002-10-20T14:59 | 16.74 |
| 2002-10-20T15:09 | 16.74 |
| 2002-10-20T15:19 | 16.74 |
| 2002-10-20T15:29 | 16.44 |
| 2002-10-20T15:39 | 16.44 |
| 2002-10-20T15:49 | 16.44 |
| 2002-10-20T15:59 | 16.44 |
| 2002-10-20T16:09 | 16.44 |
| 2002-10-20T16:19 | 16.44 |
| 2002-10-20T16:29 | 16.44 |
| 2002-10-20T16:39 | 16.44 |
| 2002-10-20T16:49 | 16.14 |
| 2002-10-20T16:59 | 16.14 |
| 2002-10-20T17:09 | 16.14 |
| 2002-10-20T17:19 | 16.14 |
| 2002-10-20T17:29 | 16.14 |
| 2002-10-20T17:39 | 15.86 |
| 2002-10-20T17:49 | 15.86 |
| 2002-10-20T17:59 | 15.86 |
| 2002-10-20T18:09 | 15.56 |
| 2002-10-20T18:19 | 15.56 |
| 2002-10-20T18:29 | 15.56 |
| 2002-10-20T18:39 | 15.27 |
| 2002-10-20T18:49 | 15.27 |
| 2002-10-20T18:59 | 15.27 |
| 2002-10-20T19:09 | 14.98 |
| 2002-10-20T19:19 | 14.98 |
| 2002-10-20T19:29 | 14.98 |
| 2002-10-20T19:39 | 14.98 |
| 2002-10-20T19:49 | 14.98 |
| 2002-10-20T19:59 | 14.98 |
| 2002-10-20T20:09 | 14.98 |
| 2002-10-20T20:19 | 14.98 |
| 2002-10-20T20:29 | 14.68 |
| 2002-10-20T20:39 | 14.68 |
| 2002-10-20T20:49 | 14.68 |
| 2002-10-20T20:59 | 14.68 |
| 2002-10-20T21:09 | 14.68 |
| 2002-10-20T21:19 | 14.68 |
| 2002-10-20T21:29 | 14.68 |
| 2002-10-20T21:39 | 14.68 |
| 2002-10-20T21:49 | 14.68 |
| 2002-10-20T21:59 | 14.68 |
| 2002-10-20T22:09 | 14.68 |
| 2002-10-20T22:19 | 14.68 |
| 2002-10-20T22:29 | 14.68 |
| 2002-10-20T22:39 | 14.68 |
| 2002-10-20T22:49 | 14.68 |
| 2002-10-20T22:59 | 14.68 |
| 2002-10-20T23:09 | 14.68 |
| 2002-10-20T23:19 | 14.68 |
| 2002-10-20T23:29 | 14.68 |
| 2002-10-20T23:39 | 14.39 |
| 2002-10-20T23:49 | 14.39 |
| 2002-10-20T23:59 | 14.39 |
| 2002-10-21T00:09 | 14.39 |
| 2002-10-21T00:19 | 14.39 |
| 2002-10-21T00:29 | 14.39 |
| 2002-10-21T00:39 | 14.39 |
| 2002-10-21T00:49 | 14.39 |
| 2002-10-21T00:59 | 14.39 |
| 2002-10-21T01:09 | 14.39 |
| 2002-10-21T01:19 | 14.39 |
| 2002-10-21T01:29 | 14.39 |
| 2002-10-21T01:39 | 14.39 |
| 2002-10-21T01:49 | 14.39 |
| 2002-10-21T01:59 | 14.39 |
| 2002-10-21T02:09 | 14.39 |
| 2002-10-21T02:19 | 14.39 |
| 2002-10-21T02:29 | 14.39 |
| 2002-10-21T02:39 | 14.39 |
| 2002-10-21T02:49 | 14.39 |
| 2002-10-21T02:59 | 14.39 |
| 2002-10-21T03:09 | 14.39 |
| 2002-10-21T03:19 | 14.39 |
| 2002-10-21T03:29 | 14.11 |
| 2002-10-21T03:39 | 14.11 |
| 2002-10-21T03:49 | 14.11 |
| 2002-10-21T03:59 | 14.11 |
| 2002-10-21T04:09 | 14.11 |
| 2002-10-21T04:19 | 14.11 |
| 2002-10-21T04:29 | 14.11 |
| 2002-10-21T04:39 | 14.11 |
| 2002-10-21T04:49 | 14.11 |
| 2002-10-21T04:59 | 14.11 |
| 2002-10-21T05:09 | 14.11 |
| 2002-10-21T05:19 | 14.11 |
| 2002-10-21T05:29 | 14.11 |
| 2002-10-21T05:39 | 14.11 |
| 2002-10-21T05:49 | 14.11 |
| 2002-10-21T05:59 | 14.11 |
| 2002-10-21T06:09 | 14.11 |
| 2002-10-21T06:19 | 13.81 |
| 2002-10-21T06:29 | 13.81 |
| 2002-10-21T06:39 | 13.81 |
| 2002-10-21T06:49 | 13.81 |
| 2002-10-21T06:59 | 13.81 |
| 2002-10-21T07:09 | 13.81 |
| 2002-10-21T07:19 | 13.81 |
| 2002-10-21T07:29 | 13.52 |
| 2002-10-21T07:39 | 13.52 |
| 2002-10-21T07:49 | 13.52 |
| 2002-10-21T07:59 | 13.52 |
| 2002-10-21T08:09 | 13.52 |
| 2002-10-21T08:19 | 13.52 |
| 2002-10-21T08:29 | 13.52 |
| 2002-10-21T08:39 | 13.52 |
| 2002-10-21T08:49 | 13.52 |
| 2002-10-21T08:59 | 13.52 |
| 2002-10-21T09:09 | 13.81 |
| 2002-10-21T09:19 | 13.81 |
| 2002-10-21T09:29 | 13.81 |
| 2002-10-21T09:39 | 13.81 |
| 2002-10-21T09:49 | 13.81 |
| 2002-10-21T09:59 | 13.81 |
| 2002-10-21T10:09 | 14.11 |
| 2002-10-21T10:19 | 14.11 |
| 2002-10-21T10:29 | 14.11 |
| 2002-10-21T10:39 | 14.11 |
| 2002-10-21T10:49 | 14.11 |
| 2002-10-21T10:59 | 14.11 |
| 2002-10-21T11:09 | 14.39 |
| 2002-10-21T11:19 | 14.39 |
| 2002-10-21T11:29 | 14.39 |
| 2002-10-21T11:39 | 14.39 |
| 2002-10-21T11:49 | 14.39 |
| 2002-10-21T11:59 | 14.39 |
| 2002-10-21T12:09 | 14.39 |
| 2002-10-21T12:19 | 14.68 |
| 2002-10-21T12:29 | 14.68 |
| 2002-10-21T12:39 | 14.98 |
| 2002-10-21T12:49 | 14.98 |
| 2002-10-21T12:59 | 14.98 |
| 2002-10-21T13:09 | 15.27 |
| 2002-10-21T13:19 | 15.56 |
| 2002-10-21T13:29 | 15.56 |
| 2002-10-21T13:39 | 15.56 |
| 2002-10-21T13:49 | 15.86 |
| 2002-10-21T13:59 | 15.86 |
| 2002-10-21T14:09 | 15.86 |
| 2002-10-21T14:19 | 15.86 |
| 2002-10-21T14:29 | 16.14 |
| 2002-10-21T14:39 | 16.14 |
| 2002-10-21T14:49 | 16.14 |
| 2002-10-21T14:59 | 16.14 |
| 2002-10-21T15:09 | 16.14 |
| 2002-10-21T15:19 | 16.14 |
| 2002-10-21T15:29 | 16.14 |
| 2002-10-21T15:39 | 16.14 |
| 2002-10-21T15:49 | 16.14 |
| 2002-10-21T15:59 | 16.14 |
| 2002-10-21T16:09 | 16.14 |
| 2002-10-21T16:19 | 15.86 |
| 2002-10-21T16:29 | 15.86 |
| 2002-10-21T16:39 | 15.86 |
| 2002-10-21T16:49 | 15.86 |
| 2002-10-21T16:59 | 15.86 |
| 2002-10-21T17:09 | 15.86 |
| 2002-10-21T17:19 | 15.86 |
| 2002-10-21T17:29 | 15.56 |
| 2002-10-21T17:39 | 15.56 |
| 2002-10-21T17:49 | 15.56 |
| 2002-10-21T17:59 | 15.56 |
| 2002-10-21T18:09 | 15.27 |
| 2002-10-21T18:19 | 15.27 |
| 2002-10-21T18:29 | 14.98 |
| 2002-10-21T18:39 | 14.68 |
| 2002-10-21T18:49 | 14.68 |
| 2002-10-21T18:59 | 14.68 |
| 2002-10-21T19:09 | 14.39 |
| 2002-10-21T19:19 | 14.39 |
| 2002-10-21T19:29 | 14.11 |
| 2002-10-21T19:39 | 14.11 |
| 2002-10-21T19:49 | 14.11 |
| 2002-10-21T19:59 | 14.11 |
| 2002-10-21T20:09 | 14.11 |
| 2002-10-21T20:19 | 14.11 |
| 2002-10-21T20:29 | 14.11 |
| 2002-10-21T20:39 | 14.11 |
| 2002-10-21T20:49 | 14.11 |
| 2002-10-21T20:59 | 14.11 |
| 2002-10-21T21:09 | 14.11 |
| 2002-10-21T21:19 | 14.11 |
| 2002-10-21T21:29 | 14.11 |
| 2002-10-21T21:39 | 14.11 |
| 2002-10-21T21:49 | 14.11 |
| 2002-10-21T21:59 | 14.11 |
| 2002-10-21T22:09 | 14.11 |
| 2002-10-21T22:19 | 14.11 |
| 2002-10-21T22:29 | 14.11 |
| 2002-10-21T22:39 | 14.11 |
| 2002-10-21T22:49 | 14.11 |
| 2002-10-21T22:59 | 14.11 |
| 2002-10-21T23:09 | 14.11 |
| 2002-10-21T23:19 | 14.11 |
| 2002-10-21T23:29 | 14.11 |
| 2002-10-21T23:39 | 13.81 |
| 2002-10-21T23:49 | 13.81 |
| 2002-10-21T23:59 | 13.81 |
| 2002-10-22T00:09 | 13.81 |
| 2002-10-22T00:19 | 13.81 |
| 2002-10-22T00:29 | 13.81 |
| 2002-10-22T00:39 | 13.81 |
| 2002-10-22T00:49 | 13.81 |
| 2002-10-22T00:59 | 13.81 |
| 2002-10-22T01:09 | 13.81 |
| 2002-10-22T01:19 | 13.81 |
| 2002-10-22T01:29 | 13.81 |
| 2002-10-22T01:39 | 13.81 |
| 2002-10-22T01:49 | 13.81 |
| 2002-10-22T01:59 | 13.81 |
| 2002-10-22T02:09 | 13.81 |
| 2002-10-22T02:19 | 13.81 |
| 2002-10-22T02:29 | 13.81 |
| 2002-10-22T02:39 | 13.81 |
| 2002-10-22T02:49 | 13.81 |
| 2002-10-22T02:59 | 13.81 |
| 2002-10-22T03:09 | 13.81 |
| 2002-10-22T03:19 | 13.81 |
| 2002-10-22T03:29 | 13.81 |
| 2002-10-22T03:39 | 13.81 |
| 2002-10-22T03:49 | 13.81 |
| 2002-10-22T03:59 | 13.81 |
| 2002-10-22T04:09 | 13.81 |
| 2002-10-22T04:19 | 13.81 |
| 2002-10-22T04:29 | 13.81 |
| 2002-10-22T04:39 | 13.81 |
| 2002-10-22T04:49 | 13.81 |
| 2002-10-22T04:59 | 13.81 |
| 2002-10-22T05:09 | 13.81 |
| 2002-10-22T05:19 | 13.81 |
| 2002-10-22T05:29 | 13.81 |
| 2002-10-22T05:39 | 13.81 |
| 2002-10-22T05:49 | 13.81 |
| 2002-10-22T05:59 | 13.81 |
| 2002-10-22T06:09 | 13.81 |
| 2002-10-22T06:19 | 13.81 |
| 2002-10-22T06:29 | 13.81 |
| 2002-10-22T06:39 | 13.81 |
| 2002-10-22T06:49 | 13.81 |
| 2002-10-22T06:59 | 13.81 |
| 2002-10-22T07:09 | 13.81 |
| 2002-10-22T07:19 | 13.81 |
| 2002-10-22T07:29 | 14.11 |
| 2002-10-22T07:39 | 14.11 |
| 2002-10-22T07:49 | 14.11 |
| 2002-10-22T07:59 | 14.39 |
| 2002-10-22T08:09 | 14.39 |
| 2002-10-22T08:19 | 14.39 |
| 2002-10-22T08:29 | 14.39 |
| 2002-10-22T08:39 | 14.39 |
| 2002-10-22T08:49 | 14.68 |
| 2002-10-22T08:59 | 14.68 |
| 2002-10-22T09:09 | 14.68 |
| 2002-10-22T09:19 | 14.68 |
| 2002-10-22T09:29 | 14.68 |
| 2002-10-22T09:39 | 14.68 |
| 2002-10-22T09:49 | 14.68 |
| 2002-10-22T09:59 | 14.98 |
| 2002-10-22T10:09 | 14.98 |
| 2002-10-22T10:19 | 14.98 |
| 2002-10-22T10:29 | 14.98 |
| 2002-10-22T10:39 | 14.98 |
| 2002-10-22T10:49 | 14.98 |
| 2002-10-22T10:59 | 15.27 |
| 2002-10-22T11:09 | 15.27 |
| 2002-10-22T11:19 | 15.27 |
| 2002-10-22T11:29 | 15.27 |
| 2002-10-22T11:39 | 15.27 |
| 2002-10-22T11:49 | 15.56 |
| 2002-10-22T11:59 | 15.56 |
| 2002-10-22T12:09 | 15.56 |
| 2002-10-22T12:19 | 15.56 |
| 2002-10-22T12:29 | 15.86 |
| 2002-10-22T12:39 | 15.86 |
| 2002-10-22T12:49 | 16.14 |
| 2002-10-22T12:59 | 15.86 |
| 2002-10-22T13:09 | 16.14 |
| 2002-10-22T13:19 | 16.44 |
| 2002-10-22T13:29 | 16.14 |
| 2002-10-22T13:39 | 16.44 |
| 2002-10-22T13:49 | 16.74 |
| 2002-10-22T13:59 | 16.74 |
| 2002-10-22T14:09 | 17.03 |
| 2002-10-22T14:19 | 17.33 |
| 2002-10-22T14:29 | 17.33 |
| 2002-10-22T14:39 | 17.33 |
| 2002-10-22T14:49 | 17.63 |
| 2002-10-22T14:59 | 17.33 |
| 2002-10-22T15:09 | 17.33 |
| 2002-10-22T15:19 | 17.33 |
| 2002-10-22T15:29 | 17.33 |
| 2002-10-22T15:39 | 17.33 |
| 2002-10-22T15:49 | 17.33 |
| 2002-10-22T15:59 | 17.33 |
| 2002-10-22T16:09 | 17.33 |
| 2002-10-22T16:19 | 17.33 |
| 2002-10-22T16:29 | 17.33 |
| 2002-10-22T16:39 | 17.03 |
| 2002-10-22T16:49 | 17.03 |
| 2002-10-22T16:59 | 17.03 |
| 2002-10-22T17:09 | 17.03 |
| 2002-10-22T17:19 | 17.03 |
| 2002-10-22T17:29 | 16.74 |
| 2002-10-22T17:39 | 16.74 |
| 2002-10-22T17:49 | 16.74 |
| 2002-10-22T17:59 | 16.44 |
| 2002-10-22T18:09 | 16.44 |
| 2002-10-22T18:19 | 16.44 |
| 2002-10-22T18:29 | 16.14 |
| 2002-10-22T18:39 | 16.14 |
| 2002-10-22T18:49 | 15.86 |
| 2002-10-22T18:59 | 15.86 |
| 2002-10-22T19:09 | 15.56 |
| 2002-10-22T19:19 | 15.56 |
| 2002-10-22T19:29 | 15.27 |
| 2002-10-22T19:39 | 15.27 |
| 2002-10-22T19:49 | 14.98 |
| 2002-10-22T19:59 | 14.98 |
| 2002-10-22T20:09 | 14.98 |
| 2002-10-22T20:19 | 14.98 |
| 2002-10-22T20:29 | 14.98 |
| 2002-10-22T20:39 | 14.98 |
| 2002-10-22T20:49 | 14.98 |
| 2002-10-22T20:59 | 14.98 |
| 2002-10-22T21:09 | 14.98 |
| 2002-10-22T21:19 | 14.98 |
| 2002-10-22T21:29 | 14.98 |
| 2002-10-22T21:39 | 14.98 |
| 2002-10-22T21:49 | 14.98 |
| 2002-10-22T21:59 | 14.98 |
| 2002-10-22T22:09 | 14.98 |
| 2002-10-22T22:19 | 14.98 |
| 2002-10-22T22:29 | 14.98 |
| 2002-10-22T22:39 | 14.98 |
| 2002-10-22T22:49 | 14.98 |
| 2002-10-22T22:59 | 14.68 |
| 2002-10-22T23:09 | 14.68 |
| 2002-10-22T23:19 | 14.68 |
| 2002-10-22T23:29 | 14.68 |
| 2002-10-22T23:39 | 14.68 |
| 2002-10-22T23:49 | 14.68 |
| 2002-10-22T23:59 | 14.68 |
| 2002-10-23T00:09 | 14.68 |
| 2002-10-23T00:19 | 14.68 |
| 2002-10-23T00:29 | 14.68 |
| 2002-10-23T00:39 | 14.68 |
| 2002-10-23T00:49 | 14.68 |
| 2002-10-23T00:59 | 14.68 |
| 2002-10-23T01:09 | 14.68 |
| 2002-10-23T01:19 | 14.68 |
| 2002-10-23T01:29 | 14.68 |
| 2002-10-23T01:39 | 14.68 |
| 2002-10-23T01:49 | 14.68 |
| 2002-10-23T01:59 | 14.68 |
| 2002-10-23T02:09 | 14.68 |
| 2002-10-23T02:19 | 14.68 |
| 2002-10-23T02:29 | 14.68 |
| 2002-10-23T02:39 | 14.68 |
| 2002-10-23T02:49 | 14.39 |
| 2002-10-23T02:59 | 14.39 |
| 2002-10-23T03:09 | 14.39 |
| 2002-10-23T03:19 | 14.39 |
| 2002-10-23T03:29 | 14.39 |
| 2002-10-23T03:39 | 14.39 |
| 2002-10-23T03:49 | 14.39 |
| 2002-10-23T03:59 | 14.39 |
| 2002-10-23T04:09 | 14.39 |
| 2002-10-23T04:19 | 14.39 |
| 2002-10-23T04:29 | 14.39 |
| 2002-10-23T04:39 | 14.39 |
| 2002-10-23T04:49 | 14.39 |
| 2002-10-23T04:59 | 14.39 |
| 2002-10-23T05:09 | 14.39 |
| 2002-10-23T05:19 | 14.39 |
| 2002-10-23T05:29 | 14.39 |
| 2002-10-23T05:39 | 14.39 |
| 2002-10-23T05:49 | 14.39 |
| 2002-10-23T05:59 | 14.39 |
| 2002-10-23T06:09 | 14.39 |
| 2002-10-23T06:19 | 14.39 |
| 2002-10-23T06:29 | 14.39 |
| 2002-10-23T06:39 | 14.39 |
| 2002-10-23T06:49 | 14.39 |
| 2002-10-23T06:59 | 14.39 |
| 2002-10-23T07:09 | 14.39 |
| 2002-10-23T07:19 | 14.39 |
| 2002-10-23T07:29 | 14.39 |
| 2002-10-23T07:39 | 14.39 |
| 2002-10-23T07:49 | 14.39 |
| 2002-10-23T07:59 | 14.39 |
| 2002-10-23T08:09 | 14.39 |
| 2002-10-23T08:19 | 14.39 |
| 2002-10-23T08:29 | 14.39 |
| 2002-10-23T08:39 | 14.39 |
| 2002-10-23T08:49 | 14.68 |
| 2002-10-23T08:59 | 14.68 |
| 2002-10-23T09:09 | 14.68 |
| 2002-10-23T09:19 | 14.68 |
| 2002-10-23T09:29 | 14.68 |
| 2002-10-23T09:39 | 14.68 |
| 2002-10-23T09:49 | 14.68 |
| 2002-10-23T09:59 | 14.68 |
| 2002-10-23T10:09 | 14.68 |
| 2002-10-23T10:19 | 14.68 |
| 2002-10-23T10:29 | 14.98 |
| 2002-10-23T10:39 | 14.98 |
| 2002-10-23T10:49 | 14.98 |
| 2002-10-23T10:59 | 14.98 |
| 2002-10-23T11:09 | 14.98 |
| 2002-10-23T11:19 | 14.98 |
| 2002-10-23T11:29 | 15.27 |
| 2002-10-23T11:39 | 15.27 |
| 2002-10-23T11:49 | 15.27 |
| 2002-10-23T11:59 | 15.27 |
| 2002-10-23T12:09 | 15.27 |
| 2002-10-23T12:19 | 15.27 |
| 2002-10-23T12:29 | 15.27 |
| 2002-10-23T12:39 | 15.56 |
| 2002-10-23T12:49 | 15.56 |
| 2002-10-23T12:59 | 15.56 |
| 2002-10-23T13:09 | 15.86 |
| 2002-10-23T13:19 | 15.86 |
| 2002-10-23T13:29 | 15.86 |
| 2002-10-23T13:39 | 15.86 |
| 2002-10-23T13:49 | 16.14 |
| 2002-10-23T13:59 | 16.14 |
| 2002-10-23T14:09 | 16.44 |
| 2002-10-23T14:19 | 16.74 |
| 2002-10-23T14:29 | 16.74 |
| 2002-10-23T14:39 | 17.03 |
| 2002-10-23T14:49 | 17.03 |
| 2002-10-23T14:59 | 17.03 |
| 2002-10-23T15:09 | 17.03 |
| 2002-10-23T15:19 | 17.03 |
| 2002-10-23T15:29 | 17.03 |
| 2002-10-23T15:39 | 17.03 |
| 2002-10-23T15:49 | 17.03 |
| 2002-10-23T15:59 | 17.03 |
| 2002-10-23T16:09 | 17.03 |
| 2002-10-23T16:19 | 17.03 |
| 2002-10-23T16:29 | 17.03 |
| 2002-10-23T16:39 | 17.03 |
| 2002-10-23T16:49 | 17.03 |
| 2002-10-23T16:59 | 16.74 |
| 2002-10-23T17:09 | 16.74 |
| 2002-10-23T17:19 | 16.74 |
| 2002-10-23T17:29 | 16.74 |
| 2002-10-23T17:39 | 16.74 |
| 2002-10-23T17:49 | 16.74 |
| 2002-10-23T17:59 | 16.44 |
| 2002-10-23T18:09 | 16.44 |
| 2002-10-23T18:19 | 16.44 |
| 2002-10-23T18:29 | 16.44 |
| 2002-10-23T18:39 | 16.14 |
| 2002-10-23T18:49 | 16.14 |
| 2002-10-23T18:59 | 16.14 |
| 2002-10-23T19:09 | 16.14 |
| 2002-10-23T19:19 | 15.86 |
| 2002-10-23T19:29 | 15.86 |
| 2002-10-23T19:39 | 15.86 |
| 2002-10-23T19:49 | 15.86 |
| 2002-10-23T19:59 | 15.56 |
| 2002-10-23T20:09 | 15.56 |
| 2002-10-23T20:19 | 15.56 |
| 2002-10-23T20:29 | 15.27 |
| 2002-10-23T20:39 | 15.27 |
| 2002-10-23T20:49 | 15.27 |
| 2002-10-23T20:59 | 15.27 |
| 2002-10-23T21:09 | 15.27 |
| 2002-10-23T21:19 | 15.27 |
| 2002-10-23T21:29 | 15.27 |
| 2002-10-23T21:39 | 15.27 |
| 2002-10-23T21:49 | 14.98 |
| 2002-10-23T21:59 | 14.98 |
| 2002-10-23T22:09 | 14.98 |
| 2002-10-23T22:19 | 14.98 |
| 2002-10-23T22:29 | 14.98 |
| 2002-10-23T22:39 | 14.98 |
| 2002-10-23T22:49 | 14.98 |
| 2002-10-23T22:59 | 14.98 |
| 2002-10-23T23:09 | 14.98 |
| 2002-10-23T23:19 | 14.98 |
| 2002-10-23T23:29 | 14.98 |
| 2002-10-23T23:39 | 14.98 |
| 2002-10-23T23:49 | 14.98 |
| 2002-10-23T23:59 | 14.98 |
| 2002-10-24T00:09 | 14.98 |
| 2002-10-24T00:19 | 14.98 |
| 2002-10-24T00:29 | 14.98 |
| 2002-10-24T00:39 | 14.98 |
| 2002-10-24T00:49 | 14.98 |
| 2002-10-24T00:59 | 14.98 |
| 2002-10-24T01:09 | 14.98 |
| 2002-10-24T01:19 | 14.98 |
| 2002-10-24T01:29 | 14.98 |
| 2002-10-24T01:39 | 14.98 |
| 2002-10-24T01:49 | 14.98 |
| 2002-10-24T01:59 | 14.98 |
| 2002-10-24T02:09 | 14.98 |
| 2002-10-24T02:19 | 14.98 |
| 2002-10-24T02:29 | 14.98 |
| 2002-10-24T02:39 | 14.98 |
| 2002-10-24T02:49 | 14.98 |
| 2002-10-24T02:59 | 14.98 |
| 2002-10-24T03:09 | 14.98 |
| 2002-10-24T03:19 | 14.98 |
| 2002-10-24T03:29 | 14.98 |
| 2002-10-24T03:39 | 14.98 |
| 2002-10-24T03:49 | 14.98 |
| 2002-10-24T03:59 | 14.98 |
| 2002-10-24T04:09 | 14.98 |
| 2002-10-24T04:19 | 14.98 |
| 2002-10-24T04:29 | 14.68 |
| 2002-10-24T04:39 | 14.68 |
| 2002-10-24T04:49 | 14.68 |
| 2002-10-24T04:59 | 14.68 |
| 2002-10-24T05:09 | 14.68 |
| 2002-10-24T05:19 | 14.68 |
| 2002-10-24T05:29 | 14.68 |
| 2002-10-24T05:39 | 14.68 |
| 2002-10-24T05:49 | 14.68 |
| 2002-10-24T05:59 | 14.68 |
| 2002-10-24T06:09 | 14.68 |
| 2002-10-24T06:19 | 14.68 |
| 2002-10-24T06:29 | 14.68 |
| 2002-10-24T06:39 | 14.68 |
| 2002-10-24T06:49 | 14.68 |
| 2002-10-24T06:59 | 14.68 |
| 2002-10-24T07:09 | 14.68 |
| 2002-10-24T07:19 | 14.68 |
| 2002-10-24T07:29 | 14.68 |
| 2002-10-24T07:39 | 14.68 |
| 2002-10-24T07:49 | 14.68 |
| 2002-10-24T07:59 | 14.98 |
| 2002-10-24T08:09 | 14.98 |
| 2002-10-24T08:19 | 14.98 |
| 2002-10-24T08:29 | 14.98 |
| 2002-10-24T08:39 | 14.98 |
| 2002-10-24T08:49 | 14.98 |
| 2002-10-24T08:59 | 14.98 |
| 2002-10-24T09:09 | 14.98 |
| 2002-10-24T09:19 | 14.98 |
| 2002-10-24T09:29 | 14.98 |
| 2002-10-24T09:39 | 14.98 |
| 2002-10-24T09:49 | 14.98 |
| 2002-10-24T09:59 | 15.27 |
| 2002-10-24T10:09 | 15.27 |
| 2002-10-24T10:19 | 15.27 |
| 2002-10-24T10:29 | 15.27 |
| 2002-10-24T10:39 | 15.27 |
| 2002-10-24T10:49 | 15.56 |
| 2002-10-24T10:59 | 15.56 |
| 2002-10-24T11:09 | 15.56 |
| 2002-10-24T11:19 | 15.56 |
| 2002-10-24T11:29 | 15.56 |
| 2002-10-24T11:39 | 15.86 |
| 2002-10-24T11:49 | 16.14 |
| 2002-10-24T11:59 | 16.14 |
| 2002-10-24T12:09 | 16.44 |
| 2002-10-24T12:19 | 16.44 |
| 2002-10-24T12:29 | 16.44 |
| 2002-10-24T12:39 | 16.44 |
| 2002-10-24T12:49 | 16.44 |
| 2002-10-24T12:59 | 16.44 |
| 2002-10-24T13:09 | 16.74 |
| 2002-10-24T13:19 | 17.03 |
| 2002-10-24T13:29 | 17.33 |
| 2002-10-24T13:39 | 17.03 |
| 2002-10-24T13:49 | 17.03 |
| 2002-10-24T13:59 | 17.33 |
| 2002-10-24T14:09 | 17.33 |
| 2002-10-24T14:19 | 17.33 |
| 2002-10-24T14:29 | 17.63 |
| 2002-10-24T14:39 | 17.63 |
| 2002-10-24T14:49 | 17.63 |
| 2002-10-24T14:59 | 17.63 |
| 2002-10-24T15:09 | 17.63 |
| 2002-10-24T15:19 | 17.93 |
| 2002-10-24T15:29 | 17.93 |
| 2002-10-24T15:39 | 17.63 |
| 2002-10-24T15:49 | 17.63 |
| 2002-10-24T15:59 | 17.63 |
| 2002-10-24T16:09 | 17.63 |
| 2002-10-24T16:19 | 17.33 |
| 2002-10-24T16:29 | 17.33 |
| 2002-10-24T16:39 | 17.33 |
| 2002-10-24T16:49 | 17.33 |
| 2002-10-24T16:59 | 17.03 |
| 2002-10-24T17:09 | 17.03 |
| 2002-10-24T17:19 | 17.03 |
| 2002-10-24T17:29 | 17.03 |
| 2002-10-24T17:39 | 17.03 |
| 2002-10-24T17:49 | 17.03 |
| 2002-10-24T17:59 | 16.74 |
| 2002-10-24T18:09 | 16.74 |
| 2002-10-24T18:19 | 16.74 |
| 2002-10-24T18:29 | 16.44 |
| 2002-10-24T18:39 | 16.44 |
| 2002-10-24T18:49 | 16.44 |
| 2002-10-24T18:59 | 16.44 |
| 2002-10-24T19:09 | 16.14 |
| 2002-10-24T19:19 | 16.14 |
| 2002-10-24T19:29 | 16.14 |
| 2002-10-24T19:39 | 16.14 |
| 2002-10-24T19:49 | 15.86 |
| 2002-10-24T19:59 | 15.86 |
| 2002-10-24T20:09 | 15.86 |
| 2002-10-24T20:19 | 15.86 |
| 2002-10-24T20:29 | 15.86 |
| 2002-10-24T20:39 | 15.86 |
| 2002-10-24T20:49 | 15.56 |
| 2002-10-24T20:59 | 15.56 |
| 2002-10-24T21:09 | 15.56 |
| 2002-10-24T21:19 | 15.27 |
| 2002-10-24T21:29 | 15.27 |
| 2002-10-24T21:39 | 15.27 |
| 2002-10-24T21:49 | 15.27 |
| 2002-10-24T21:59 | 15.27 |
| 2002-10-24T22:09 | 15.27 |
| 2002-10-24T22:19 | 15.27 |
| 2002-10-24T22:29 | 14.98 |
| 2002-10-24T22:39 | 14.98 |
| 2002-10-24T22:49 | 14.98 |
| 2002-10-24T22:59 | 14.98 |
| 2002-10-24T23:09 | 14.98 |
| 2002-10-24T23:19 | 14.98 |
| 2002-10-24T23:29 | 14.98 |
| 2002-10-24T23:39 | 14.98 |
| 2002-10-24T23:49 | 14.98 |
| 2002-10-24T23:59 | 14.98 |
| 2002-10-25T00:09 | 14.98 |
| 2002-10-25T00:19 | 14.98 |
| 2002-10-25T00:29 | 14.98 |
| 2002-10-25T00:39 | 14.98 |
| 2002-10-25T00:49 | 14.98 |
| 2002-10-25T00:59 | 14.98 |
| 2002-10-25T01:09 | 14.98 |
| 2002-10-25T01:19 | 14.98 |
| 2002-10-25T01:29 | 14.98 |
| 2002-10-25T01:39 | 14.98 |
| 2002-10-25T01:49 | 14.98 |
| 2002-10-25T01:59 | 14.98 |
| 2002-10-25T02:09 | 14.98 |
| 2002-10-25T02:19 | 14.98 |
| 2002-10-25T02:29 | 14.98 |
| 2002-10-25T02:39 | 14.98 |
| 2002-10-25T02:49 | 14.98 |
| 2002-10-25T02:59 | 14.98 |
| 2002-10-25T03:09 | 14.98 |
| 2002-10-25T03:19 | 14.98 |
| 2002-10-25T03:29 | 15.27 |
| 2002-10-25T03:39 | 15.27 |
| 2002-10-25T03:49 | 15.27 |
| 2002-10-25T03:59 | 15.27 |
| 2002-10-25T04:09 | 14.98 |
| 2002-10-25T04:19 | 14.98 |
| 2002-10-25T04:29 | 14.98 |
| 2002-10-25T04:39 | 14.98 |
| 2002-10-25T04:49 | 14.98 |
| 2002-10-25T04:59 | 14.98 |
| 2002-10-25T05:09 | 14.98 |
| 2002-10-25T05:19 | 14.98 |
| 2002-10-25T05:29 | 14.98 |
| 2002-10-25T05:39 | 14.98 |
| 2002-10-25T05:49 | 14.68 |
| 2002-10-25T05:59 | 14.68 |
| 2002-10-25T06:09 | 14.68 |
| 2002-10-25T06:19 | 14.68 |
| 2002-10-25T06:29 | 14.68 |
| 2002-10-25T06:39 | 14.68 |
| 2002-10-25T06:49 | 14.68 |
| 2002-10-25T06:59 | 14.68 |
| 2002-10-25T07:09 | 14.68 |
| 2002-10-25T07:19 | 14.68 |
| 2002-10-25T07:29 | 14.68 |
| 2002-10-25T07:39 | 14.98 |
| 2002-10-25T07:49 | 14.98 |
| 2002-10-25T07:59 | 14.98 |
| 2002-10-25T08:09 | 14.98 |
| 2002-10-25T08:19 | 14.98 |
| 2002-10-25T08:29 | 15.27 |
| 2002-10-25T08:39 | 15.27 |
| 2002-10-25T08:49 | 15.27 |
| 2002-10-25T08:59 | 15.27 |
| 2002-10-25T09:09 | 15.56 |
| 2002-10-25T09:19 | 15.27 |
| 2002-10-25T09:29 | 15.56 |
| 2002-10-25T09:39 | 15.56 |
| 2002-10-25T09:49 | 15.86 |
| 2002-10-25T09:59 | 15.86 |
| 2002-10-25T10:09 | 15.86 |
| 2002-10-25T10:19 | 15.86 |
| 2002-10-25T10:29 | 15.86 |
| 2002-10-25T10:39 | 16.14 |
| 2002-10-25T10:49 | 16.14 |
| 2002-10-25T10:59 | 16.14 |
| 2002-10-25T11:09 | 16.14 |
| 2002-10-25T11:19 | 16.14 |
| 2002-10-25T11:29 | 16.14 |
| 2002-10-25T11:39 | 16.44 |
| 2002-10-25T11:49 | 16.44 |
| 2002-10-25T11:59 | 16.14 |
| 2002-10-25T12:09 | 16.44 |
| 2002-10-25T12:19 | 16.44 |
| 2002-10-25T12:29 | 16.44 |
| 2002-10-25T12:39 | 16.44 |
| 2002-10-25T12:49 | 16.44 |
| 2002-10-25T12:59 | 16.44 |
| 2002-10-25T13:09 | 16.44 |
| 2002-10-25T13:19 | 16.74 |
| 2002-10-25T13:29 | 16.74 |
| 2002-10-25T13:39 | 16.74 |
| 2002-10-25T13:49 | 16.74 |
| 2002-10-25T13:59 | 17.03 |
| 2002-10-25T14:09 | 16.74 |
| 2002-10-25T14:19 | 16.74 |
| 2002-10-25T14:29 | 17.03 |
| 2002-10-25T14:39 | 17.03 |
| 2002-10-25T14:49 | 17.03 |
| 2002-10-25T14:59 | 17.03 |
| 2002-10-25T15:09 | 17.03 |
| 2002-10-25T15:19 | 17.03 |
| 2002-10-25T15:29 | 17.03 |
| 2002-10-25T15:39 | 17.03 |
| 2002-10-25T15:49 | 17.03 |
| 2002-10-25T15:59 | 16.74 |
| 2002-10-25T16:09 | 16.74 |
| 2002-10-25T16:19 | 16.44 |
| 2002-10-25T16:29 | 16.44 |
| 2002-10-25T16:39 | 16.44 |
| 2002-10-25T16:49 | 16.14 |
| 2002-10-25T16:59 | 16.44 |
| 2002-10-25T17:09 | 16.14 |
| 2002-10-25T17:19 | 16.14 |
| 2002-10-25T17:29 | 16.14 |
| 2002-10-25T17:39 | 15.86 |
| 2002-10-25T17:49 | 15.86 |
| 2002-10-25T17:59 | 15.86 |
| 2002-10-25T18:09 | 15.86 |
| 2002-10-25T18:19 | 15.56 |
| 2002-10-25T18:29 | 15.56 |
| 2002-10-25T18:39 | 15.56 |
| 2002-10-25T18:49 | 15.27 |
| 2002-10-25T18:59 | 15.27 |
| 2002-10-25T19:09 | 15.27 |
| 2002-10-25T19:19 | 15.27 |
| 2002-10-25T19:29 | 15.27 |
| 2002-10-25T19:39 | 15.27 |
| 2002-10-25T19:49 | 15.27 |
| 2002-10-25T19:59 | 14.98 |
| 2002-10-25T20:09 | 14.98 |
| 2002-10-25T20:19 | 14.98 |
| 2002-10-25T20:29 | 14.98 |
| 2002-10-25T20:39 | 14.98 |
| 2002-10-25T20:49 | 14.98 |
| 2002-10-25T20:59 | 14.98 |
| 2002-10-25T21:09 | 14.98 |
| 2002-10-25T21:19 | 14.98 |
| 2002-10-25T21:29 | 14.98 |
| 2002-10-25T21:39 | 14.98 |
| 2002-10-25T21:49 | 14.98 |
| 2002-10-25T21:59 | 14.98 |
| 2002-10-25T22:09 | 14.98 |
| 2002-10-25T22:19 | 14.98 |
| 2002-10-25T22:29 | 14.98 |
| 2002-10-25T22:39 | 14.98 |
| 2002-10-25T22:49 | 14.98 |
| 2002-10-25T22:59 | 14.98 |
| 2002-10-25T23:09 | 14.68 |
| 2002-10-25T23:19 | 14.68 |
| 2002-10-25T23:29 | 14.68 |
| 2002-10-25T23:39 | 14.68 |
| 2002-10-25T23:49 | 14.68 |
| 2002-10-25T23:59 | 14.68 |
| 2002-10-26T00:09 | 14.68 |
| 2002-10-26T00:19 | 14.68 |
| 2002-10-26T00:29 | 14.68 |
| 2002-10-26T00:39 | 14.68 |
| 2002-10-26T00:49 | 14.68 |
| 2002-10-26T00:59 | 14.68 |
| 2002-10-26T01:09 | 14.68 |
| 2002-10-26T01:19 | 14.68 |
| 2002-10-26T01:29 | 14.68 |
| 2002-10-26T01:39 | 14.68 |
| 2002-10-26T01:49 | 14.68 |
| 2002-10-26T01:59 | 14.68 |
| 2002-10-26T02:09 | 14.68 |
| 2002-10-26T02:19 | 14.68 |
| 2002-10-26T02:29 | 14.68 |
| 2002-10-26T02:39 | 14.68 |
| 2002-10-26T02:49 | 14.68 |
| 2002-10-26T02:59 | 14.68 |
| 2002-10-26T03:09 | 14.68 |
| 2002-10-26T03:19 | 14.68 |
| 2002-10-26T03:29 | 14.68 |
| 2002-10-26T03:39 | 14.68 |
| 2002-10-26T03:49 | 14.68 |
| 2002-10-26T03:59 | 14.68 |
| 2002-10-26T04:09 | 14.68 |
| 2002-10-26T04:19 | 14.68 |
| 2002-10-26T04:29 | 14.68 |
| 2002-10-26T04:39 | 14.68 |
| 2002-10-26T04:49 | 14.68 |
| 2002-10-26T04:59 | 14.68 |
| 2002-10-26T05:09 | 14.68 |
| 2002-10-26T05:19 | 14.68 |
| 2002-10-26T05:29 | 14.68 |
| 2002-10-26T05:39 | 14.68 |
| 2002-10-26T05:49 | 14.68 |
| 2002-10-26T05:59 | 14.68 |
| 2002-10-26T06:09 | 14.68 |
| 2002-10-26T06:19 | 14.68 |
| 2002-10-26T06:29 | 14.39 |
| 2002-10-26T06:39 | 14.39 |
| 2002-10-26T06:49 | 14.39 |
| 2002-10-26T06:59 | 14.39 |
| 2002-10-26T07:09 | 14.39 |
| 2002-10-26T07:19 | 14.39 |
| 2002-10-26T07:29 | 14.39 |
| 2002-10-26T07:39 | 14.39 |
| 2002-10-26T07:49 | 14.39 |
| 2002-10-26T07:59 | 14.39 |
| 2002-10-26T08:09 | 14.68 |
| 2002-10-26T08:19 | 14.68 |
| 2002-10-26T08:29 | 14.68 |
| 2002-10-26T08:39 | 14.68 |
| 2002-10-26T08:49 | 14.68 |
| 2002-10-26T08:59 | 14.68 |
| 2002-10-26T09:09 | 14.68 |
| 2002-10-26T09:19 | 14.98 |
| 2002-10-26T09:29 | 14.98 |
| 2002-10-26T09:39 | 14.98 |
| 2002-10-26T09:49 | 15.27 |
| 2002-10-26T09:59 | 15.27 |
| 2002-10-26T10:09 | 15.27 |
| 2002-10-26T10:19 | 15.27 |
| 2002-10-26T10:29 | 15.56 |
| 2002-10-26T10:39 | 15.56 |
| 2002-10-26T10:49 | 15.86 |
| 2002-10-26T10:59 | 15.56 |
| 2002-10-26T11:09 | 15.86 |
| 2002-10-26T11:19 | 15.86 |
| 2002-10-26T11:29 | 15.86 |
| 2002-10-26T11:39 | 15.86 |
| 2002-10-26T11:49 | 15.86 |
| 2002-10-26T11:59 | 16.14 |
| 2002-10-26T12:09 | 15.86 |
| 2002-10-26T12:19 | 16.14 |
| 2002-10-26T12:29 | 15.86 |
| 2002-10-26T12:39 | 16.14 |
| 2002-10-26T12:49 | 16.14 |
| 2002-10-26T12:59 | 16.14 |
| 2002-10-26T13:09 | 16.14 |
| 2002-10-26T13:19 | 16.14 |
| 2002-10-26T13:29 | 16.14 |
| 2002-10-26T13:39 | 16.14 |
| 2002-10-26T13:49 | 16.44 |
| 2002-10-26T13:59 | 16.44 |
| 2002-10-26T14:09 | 16.44 |
| 2002-10-26T14:19 | 16.14 |
| 2002-10-26T14:29 | 16.14 |
| 2002-10-26T14:39 | 16.44 |
| 2002-10-26T14:49 | 16.74 |
| 2002-10-26T14:59 | 16.44 |
| 2002-10-26T15:09 | 16.44 |
| 2002-10-26T15:19 | 16.44 |
| 2002-10-26T15:29 | 16.14 |
| 2002-10-26T15:39 | 16.44 |
| 2002-10-26T15:49 | 16.44 |
| 2002-10-26T15:59 | 16.14 |
| 2002-10-26T16:09 | 16.14 |
| 2002-10-26T16:19 | 16.14 |
| 2002-10-26T16:29 | 16.14 |
| 2002-10-26T16:39 | 16.14 |
| 2002-10-26T16:49 | 16.14 |
| 2002-10-26T16:59 | 15.86 |
| 2002-10-26T17:09 | 15.86 |
| 2002-10-26T17:19 | 15.86 |
| 2002-10-26T17:29 | 15.86 |
| 2002-10-26T17:39 | 15.86 |
| 2002-10-26T17:49 | 15.86 |
| 2002-10-26T17:59 | 15.86 |
| 2002-10-26T18:09 | 15.56 |
| 2002-10-26T18:19 | 15.56 |
| 2002-10-26T18:29 | 15.56 |
| 2002-10-26T18:39 | 15.56 |
| 2002-10-26T18:49 | 15.27 |
| 2002-10-26T18:59 | 15.27 |
| 2002-10-26T19:09 | 15.27 |
| 2002-10-26T19:19 | 15.27 |
| 2002-10-26T19:29 | 15.27 |
| 2002-10-26T19:39 | 15.27 |
| 2002-10-26T19:49 | 15.27 |
| 2002-10-26T19:59 | 15.27 |
| 2002-10-26T20:09 | 15.27 |
| 2002-10-26T20:19 | 15.27 |
| 2002-10-26T20:29 | 15.27 |
| 2002-10-26T20:39 | 15.27 |
| 2002-10-26T20:49 | 15.27 |
| 2002-10-26T20:59 | 15.27 |
| 2002-10-26T21:09 | 15.27 |
| 2002-10-26T21:19 | 15.27 |
| 2002-10-26T21:29 | 15.27 |
| 2002-10-26T21:39 | 15.27 |
| 2002-10-26T21:49 | 15.27 |
| 2002-10-26T21:59 | 15.27 |
| 2002-10-26T22:09 | 15.27 |
| 2002-10-26T22:19 | 15.27 |
| 2002-10-26T22:29 | 15.27 |
| 2002-10-26T22:39 | 15.27 |
| 2002-10-26T22:49 | 15.27 |
| 2002-10-26T22:59 | 15.27 |
| 2002-10-26T23:09 | 14.98 |
| 2002-10-26T23:19 | 14.98 |
| 2002-10-26T23:29 | 15.27 |
| 2002-10-26T23:39 | 14.98 |
| 2002-10-26T23:49 | 14.98 |
| 2002-10-26T23:59 | 14.98 |
| 2002-10-27T00:09 | 14.98 |
| 2002-10-27T00:19 | 14.98 |
| 2002-10-27T00:29 | 14.98 |
| 2002-10-27T00:39 | 14.98 |
| 2002-10-27T00:49 | 14.98 |
| 2002-10-27T00:59 | 14.98 |
| 2002-10-27T01:09 | 14.98 |
| 2002-10-27T01:19 | 14.98 |
| 2002-10-27T01:29 | 14.98 |
| 2002-10-27T01:39 | 14.98 |
| 2002-10-27T01:49 | 14.98 |
| 2002-10-27T01:59 | 14.98 |
| 2002-10-27T02:09 | 14.98 |
| 2002-10-27T02:19 | 14.98 |
| 2002-10-27T02:29 | 14.98 |
| 2002-10-27T02:39 | 14.98 |
| 2002-10-27T02:49 | 14.98 |
| 2002-10-27T02:59 | 14.98 |
| 2002-10-27T03:09 | 14.98 |
| 2002-10-27T03:19 | 14.98 |
| 2002-10-27T03:29 | 14.98 |
| 2002-10-27T03:39 | 14.98 |
| 2002-10-27T03:49 | 14.98 |
| 2002-10-27T03:59 | 14.68 |
| 2002-10-27T04:09 | 14.68 |
| 2002-10-27T04:19 | 14.68 |
| 2002-10-27T04:29 | 14.68 |
| 2002-10-27T04:39 | 14.68 |
| 2002-10-27T04:49 | 14.68 |
| 2002-10-27T04:59 | 14.68 |
| 2002-10-27T05:09 | 14.68 |
| 2002-10-27T05:19 | 14.68 |
| 2002-10-27T05:29 | 14.68 |
| 2002-10-27T05:39 | 14.68 |
| 2002-10-27T05:49 | 14.68 |
| 2002-10-27T05:59 | 14.68 |
| 2002-10-27T06:09 | 14.68 |
| 2002-10-27T06:19 | 14.68 |
| 2002-10-27T06:29 | 14.68 |
| 2002-10-27T06:39 | 14.68 |
| 2002-10-27T06:49 | 14.68 |
| 2002-10-27T06:59 | 14.68 |
| 2002-10-27T07:09 | 14.68 |
| 2002-10-27T07:19 | 14.68 |
| 2002-10-27T07:29 | 14.68 |
| 2002-10-27T07:39 | 14.68 |
| 2002-10-27T07:49 | 14.68 |
| 2002-10-27T07:59 | 14.98 |
| 2002-10-27T08:09 | 14.98 |
| 2002-10-27T08:19 | 14.98 |
| 2002-10-27T08:29 | 14.98 |
| 2002-10-27T08:39 | 14.98 |
| 2002-10-27T08:49 | 15.27 |
| 2002-10-27T08:59 | 15.27 |
| 2002-10-27T09:09 | 15.27 |
| 2002-10-27T09:19 | 15.27 |
| 2002-10-27T09:29 | 15.56 |
| 2002-10-27T09:39 | 15.56 |
| 2002-10-27T09:49 | 15.56 |
| 2002-10-27T09:59 | 15.86 |
| 2002-10-27T10:09 | 15.86 |
| 2002-10-27T10:19 | 15.86 |
| 2002-10-27T10:29 | 15.86 |
| 2002-10-27T10:39 | 15.86 |
| 2002-10-27T10:49 | 16.14 |
| 2002-10-27T10:59 | 16.14 |
| 2002-10-27T11:09 | 16.14 |
| 2002-10-27T11:19 | 16.44 |
| 2002-10-27T11:29 | 16.44 |
| 2002-10-27T11:39 | 16.44 |
| 2002-10-27T11:49 | 16.74 |
| 2002-10-27T11:59 | 16.44 |
| 2002-10-27T12:09 | 16.44 |
| 2002-10-27T12:19 | 16.74 |
| 2002-10-27T12:29 | 16.74 |
| 2002-10-27T12:39 | 16.44 |
| 2002-10-27T12:49 | 16.74 |
| 2002-10-27T12:59 | 16.74 |
| 2002-10-27T13:09 | 16.74 |
| 2002-10-27T13:19 | 16.74 |
| 2002-10-27T13:29 | 16.74 |
| 2002-10-27T13:39 | 16.74 |
| 2002-10-27T13:49 | 17.03 |
| 2002-10-27T13:59 | 17.03 |
| 2002-10-27T14:09 | 17.03 |
| 2002-10-27T14:19 | 17.03 |
| 2002-10-27T14:29 | 17.03 |
| 2002-10-27T14:39 | 17.03 |
| 2002-10-27T14:49 | 17.03 |
| 2002-10-27T14:59 | 17.03 |
| 2002-10-27T15:09 | 17.03 |
| 2002-10-27T15:19 | 17.03 |
| 2002-10-27T15:29 | 17.03 |
| 2002-10-27T15:39 | 17.03 |
| 2002-10-27T15:49 | 17.03 |
| 2002-10-27T15:59 | 16.74 |
| 2002-10-27T16:09 | 16.74 |
| 2002-10-27T16:19 | 16.74 |
| 2002-10-27T16:29 | 16.74 |
| 2002-10-27T16:39 | 16.74 |
| 2002-10-27T16:49 | 16.74 |
| 2002-10-27T16:59 | 16.74 |
| 2002-10-27T17:09 | 16.74 |
| 2002-10-27T17:19 | 16.74 |
| 2002-10-27T17:29 | 16.44 |
| 2002-10-27T17:39 | 16.44 |
| 2002-10-27T17:49 | 16.44 |
| 2002-10-27T17:59 | 16.44 |
| 2002-10-27T18:09 | 16.14 |
| 2002-10-27T18:19 | 16.14 |
| 2002-10-27T18:29 | 16.14 |
| 2002-10-27T18:39 | 16.14 |
| 2002-10-27T18:49 | 15.86 |
| 2002-10-27T18:59 | 15.86 |
| 2002-10-27T19:09 | 15.86 |
| 2002-10-27T19:19 | 15.86 |
| 2002-10-27T19:29 | 15.86 |
| 2002-10-27T19:39 | 15.86 |
| 2002-10-27T19:49 | 15.56 |
| 2002-10-27T19:59 | 15.56 |
| 2002-10-27T20:09 | 15.56 |
| 2002-10-27T20:19 | 15.56 |
| 2002-10-27T20:29 | 15.56 |
| 2002-10-27T20:39 | 15.56 |
| 2002-10-27T20:49 | 15.56 |
| 2002-10-27T20:59 | 15.56 |
| 2002-10-27T21:09 | 15.56 |
| 2002-10-27T21:19 | 15.56 |
| 2002-10-27T21:29 | 15.56 |
| 2002-10-27T21:39 | 15.56 |
| 2002-10-27T21:49 | 15.56 |
| 2002-10-27T21:59 | 15.56 |
| 2002-10-27T22:09 | 15.56 |
| 2002-10-27T22:19 | 15.56 |
| 2002-10-27T22:29 | 15.56 |
| 2002-10-27T22:39 | 15.56 |
| 2002-10-27T22:49 | 15.56 |
| 2002-10-27T22:59 | 15.56 |
| 2002-10-27T23:09 | 15.56 |
| 2002-10-27T23:19 | 15.27 |
| 2002-10-27T23:29 | 15.27 |
| 2002-10-27T23:39 | 15.27 |
| 2002-10-27T23:49 | 15.27 |
| 2002-10-27T23:59 | 15.27 |
| 2002-10-28T00:09 | 15.56 |
| 2002-10-28T00:19 | 15.27 |
| 2002-10-28T00:29 | 15.27 |
| 2002-10-28T00:39 | 15.27 |
| 2002-10-28T00:49 | 15.27 |
| 2002-10-28T00:59 | 15.27 |
| 2002-10-28T01:09 | 15.27 |
| 2002-10-28T01:19 | 15.27 |
| 2002-10-28T01:29 | 15.27 |
| 2002-10-28T01:39 | 15.27 |
| 2002-10-28T01:49 | 15.27 |
| 2002-10-28T01:59 | 14.98 |
| 2002-10-28T02:09 | 14.98 |
| 2002-10-28T02:19 | 14.98 |
| 2002-10-28T02:29 | 14.98 |
| 2002-10-28T02:39 | 14.98 |
| 2002-10-28T02:49 | 14.98 |
| 2002-10-28T02:59 | 14.98 |
| 2002-10-28T03:09 | 14.98 |
| 2002-10-28T03:19 | 14.68 |
| 2002-10-28T03:29 | 14.98 |
| 2002-10-28T03:39 | 14.68 |
| 2002-10-28T03:49 | 14.68 |
| 2002-10-28T03:59 | 14.68 |
| 2002-10-28T04:09 | 14.68 |
| 2002-10-28T04:19 | 14.68 |
| 2002-10-28T04:29 | 14.68 |
| 2002-10-28T04:39 | 14.68 |
| 2002-10-28T04:49 | 14.68 |
| 2002-10-28T04:59 | 14.68 |
| 2002-10-28T05:09 | 14.68 |
| 2002-10-28T05:19 | 14.68 |
| 2002-10-28T05:29 | 14.68 |
| 2002-10-28T05:39 | 14.68 |
| 2002-10-28T05:49 | 14.68 |
| 2002-10-28T05:59 | 14.68 |
| 2002-10-28T06:09 | 14.68 |
| 2002-10-28T06:19 | 14.68 |
| 2002-10-28T06:29 | 14.68 |
| 2002-10-28T06:39 | 14.68 |
| 2002-10-28T06:49 | 14.68 |
| 2002-10-28T06:59 | 14.68 |
| 2002-10-28T07:09 | 14.68 |
| 2002-10-28T07:19 | 14.68 |
| 2002-10-28T07:29 | 14.68 |
| 2002-10-28T07:39 | 14.68 |
| 2002-10-28T07:49 | 14.68 |
| 2002-10-28T07:59 | 14.68 |
| 2002-10-28T08:09 | 14.68 |
| 2002-10-28T08:19 | 14.68 |
| 2002-10-28T08:29 | 14.68 |
| 2002-10-28T08:39 | 14.68 |
| 2002-10-28T08:49 | 14.98 |
| 2002-10-28T08:59 | 14.98 |
| 2002-10-28T09:09 | 15.27 |
| 2002-10-28T09:19 | 15.27 |
| 2002-10-28T09:29 | 15.27 |
| 2002-10-28T09:39 | 15.56 |
| 2002-10-28T09:49 | 15.56 |
| 2002-10-28T09:59 | 15.56 |
| 2002-10-28T10:09 | 15.86 |
| 2002-10-28T10:19 | 15.86 |
| 2002-10-28T10:29 | 15.86 |
| 2002-10-28T10:39 | 16.14 |
| 2002-10-28T10:49 | 16.14 |
| 2002-10-28T10:59 | 16.14 |
| 2002-10-28T11:09 | 16.14 |
| 2002-10-28T11:19 | 16.14 |
| 2002-10-28T11:29 | 16.44 |
| 2002-10-28T11:39 | 16.44 |
| 2002-10-28T11:49 | 16.44 |
| 2002-10-28T11:59 | 16.74 |
| 2002-10-28T12:09 | 16.74 |
| 2002-10-28T12:19 | 16.74 |
| 2002-10-28T12:29 | 16.74 |
| 2002-10-28T12:39 | 17.03 |
| 2002-10-28T12:49 | 16.74 |
| 2002-10-28T12:59 | 17.03 |
| 2002-10-28T13:09 | 17.03 |
| 2002-10-28T13:19 | 17.03 |
| 2002-10-28T13:29 | 17.03 |
| 2002-10-28T13:39 | 17.03 |
| 2002-10-28T13:49 | 17.03 |
| 2002-10-28T13:59 | 17.33 |
| 2002-10-28T14:09 | 17.33 |
| 2002-10-28T14:19 | 17.33 |
| 2002-10-28T14:29 | 17.33 |
| 2002-10-28T14:39 | 17.33 |
| 2002-10-28T14:49 | 17.33 |
| 2002-10-28T14:59 | 17.33 |
| 2002-10-28T15:09 | 17.33 |
| 2002-10-28T15:19 | 17.33 |
| 2002-10-28T15:29 | 17.33 |
| 2002-10-28T15:39 | 17.33 |
| 2002-10-28T15:49 | 17.33 |
| 2002-10-28T15:59 | 17.33 |
| 2002-10-28T16:09 | 17.03 |
| 2002-10-28T16:19 | 17.03 |
| 2002-10-28T16:29 | 17.03 |
| 2002-10-28T16:39 | 17.03 |
| 2002-10-28T16:49 | 17.03 |
| 2002-10-28T16:59 | 17.03 |
| 2002-10-28T17:09 | 17.03 |
| 2002-10-28T17:19 | 16.74 |
| 2002-10-28T17:29 | 16.74 |
| 2002-10-28T17:39 | 16.74 |
| 2002-10-28T17:49 | 16.74 |
| 2002-10-28T17:59 | 16.44 |
| 2002-10-28T18:09 | 16.44 |
| 2002-10-28T18:19 | 16.44 |
| 2002-10-28T18:29 | 16.44 |
| 2002-10-28T18:39 | 16.44 |
| 2002-10-28T18:49 | 16.14 |
| 2002-10-28T18:59 | 16.14 |
| 2002-10-28T19:09 | 16.14 |
| 2002-10-28T19:19 | 16.14 |
| 2002-10-28T19:29 | 16.14 |
| 2002-10-28T19:39 | 16.14 |
| 2002-10-28T19:49 | 15.86 |
| 2002-10-28T19:59 | 15.86 |
| 2002-10-28T20:09 | 15.86 |
| 2002-10-28T20:19 | 15.86 |
| 2002-10-28T20:29 | 15.86 |
| 2002-10-28T20:39 | 15.86 |
| 2002-10-28T20:49 | 15.86 |
| 2002-10-28T20:59 | 15.86 |
| 2002-10-28T21:09 | 15.86 |
| 2002-10-28T21:19 | 15.86 |
| 2002-10-28T21:29 | 15.56 |
| 2002-10-28T21:39 | 15.56 |
| 2002-10-28T21:49 | 15.56 |
| 2002-10-28T21:59 | 15.56 |
| 2002-10-28T22:09 | 15.56 |
| 2002-10-28T22:19 | 15.56 |
| 2002-10-28T22:29 | 15.56 |
| 2002-10-28T22:39 | 15.56 |
| 2002-10-28T22:49 | 15.56 |
| 2002-10-28T22:59 | 15.56 |
| 2002-10-28T23:09 | 15.56 |
| 2002-10-28T23:19 | 15.56 |
| 2002-10-28T23:29 | 15.56 |
| 2002-10-28T23:39 | 15.56 |
| 2002-10-28T23:49 | 15.56 |
| 2002-10-28T23:59 | 15.27 |
| 2002-10-29T00:09 | 15.27 |
| 2002-10-29T00:19 | 15.27 |
| 2002-10-29T00:29 | 15.27 |
| 2002-10-29T00:39 | 15.27 |
| 2002-10-29T00:49 | 14.98 |
| 2002-10-29T00:59 | 14.98 |
| 2002-10-29T01:09 | 14.98 |
| 2002-10-29T01:19 | 14.98 |
| 2002-10-29T01:29 | 14.98 |
| 2002-10-29T01:39 | 14.98 |
| 2002-10-29T01:49 | 14.98 |
| 2002-10-29T01:59 | 14.68 |
| 2002-10-29T02:09 | 14.68 |
| 2002-10-29T02:19 | 14.68 |
| 2002-10-29T02:29 | 14.68 |
| 2002-10-29T02:39 | 14.68 |
| 2002-10-29T02:49 | 14.68 |
| 2002-10-29T02:59 | 14.39 |
| 2002-10-29T03:09 | 14.39 |
| 2002-10-29T03:19 | 14.68 |
| 2002-10-29T03:29 | 14.68 |
| 2002-10-29T03:39 | 14.68 |
| 2002-10-29T03:49 | 14.68 |
| 2002-10-29T03:59 | 14.68 |
| 2002-10-29T04:09 | 14.39 |
| 2002-10-29T04:19 | 14.39 |
| 2002-10-29T04:29 | 14.68 |
| 2002-10-29T04:39 | 14.39 |
| 2002-10-29T04:49 | 14.39 |
| 2002-10-29T04:59 | 14.39 |
| 2002-10-29T05:09 | 14.39 |
| 2002-10-29T05:19 | 14.39 |
| 2002-10-29T05:29 | 14.39 |
| 2002-10-29T05:39 | 14.39 |
| 2002-10-29T05:49 | 14.39 |
| 2002-10-29T05:59 | 14.39 |
| 2002-10-29T06:09 | 14.39 |
| 2002-10-29T06:19 | 14.39 |
| 2002-10-29T06:29 | 14.39 |
| 2002-10-29T06:39 | 14.39 |
| 2002-10-29T06:49 | 14.39 |
| 2002-10-29T06:59 | 14.68 |
| 2002-10-29T07:09 | 14.68 |
| 2002-10-29T07:19 | 14.68 |
| 2002-10-29T07:29 | 14.68 |
| 2002-10-29T07:39 | 14.68 |
| 2002-10-29T07:49 | 14.68 |
| 2002-10-29T07:59 | 14.68 |
| 2002-10-29T08:09 | 14.68 |
| 2002-10-29T08:19 | 14.68 |
| 2002-10-29T08:29 | 14.98 |
| 2002-10-29T08:39 | 14.98 |
| 2002-10-29T08:49 | 14.98 |
| 2002-10-29T08:59 | 14.98 |
| 2002-10-29T09:09 | 14.98 |
| 2002-10-29T09:19 | 14.98 |
| 2002-10-29T09:29 | 14.98 |
| 2002-10-29T09:39 | 15.27 |
| 2002-10-29T09:49 | 15.27 |
| 2002-10-29T09:59 | 15.27 |
| 2002-10-29T10:09 | 15.27 |
| 2002-10-29T10:19 | 15.56 |
| 2002-10-29T10:29 | 15.56 |
| 2002-10-29T10:39 | 15.56 |
| 2002-10-29T10:49 | 15.86 |
| 2002-10-29T10:59 | 15.86 |
| 2002-10-29T11:09 | 15.86 |
| 2002-10-29T11:19 | 16.14 |
| 2002-10-29T11:29 | 16.14 |
| 2002-10-29T11:39 | 16.44 |
| 2002-10-29T11:49 | 16.44 |
| 2002-10-29T11:59 | 16.44 |
| 2002-10-29T12:09 | 16.44 |
| 2002-10-29T12:19 | 16.44 |
| 2002-10-29T12:29 | 16.74 |
| 2002-10-29T12:39 | 16.74 |
| 2002-10-29T12:49 | 17.03 |
| 2002-10-29T12:59 | 17.03 |
| 2002-10-29T13:09 | 17.03 |
| 2002-10-29T13:19 | 17.03 |
| 2002-10-29T13:29 | 17.03 |
| 2002-10-29T13:39 | 17.33 |
| 2002-10-29T13:49 | 17.33 |
| 2002-10-29T13:59 | 17.33 |
| 2002-10-29T14:09 | 17.33 |
| 2002-10-29T14:19 | 17.33 |
| 2002-10-29T14:29 | 17.33 |
| 2002-10-29T14:39 | 17.33 |
| 2002-10-29T14:49 | 17.33 |
| 2002-10-29T14:59 | 17.33 |
| 2002-10-29T15:09 | 17.03 |
| 2002-10-29T15:19 | 17.33 |
| 2002-10-29T15:29 | 17.33 |
| 2002-10-29T15:39 | 17.33 |
| 2002-10-29T15:49 | 17.33 |
| 2002-10-29T15:59 | 17.03 |
| 2002-10-29T16:09 | 17.03 |
| 2002-10-29T16:19 | 17.03 |
| 2002-10-29T16:29 | 17.03 |
| 2002-10-29T16:39 | 17.03 |
| 2002-10-29T16:49 | 17.03 |
| 2002-10-29T16:59 | 16.74 |
| 2002-10-29T17:09 | 16.74 |
| 2002-10-29T17:19 | 16.74 |
| 2002-10-29T17:29 | 16.44 |
| 2002-10-29T17:39 | 16.44 |
| 2002-10-29T17:49 | 16.14 |
| 2002-10-29T17:59 | 16.44 |
| 2002-10-29T18:09 | 16.44 |
| 2002-10-29T18:19 | 16.44 |
| 2002-10-29T18:29 | 16.14 |
| 2002-10-29T18:39 | 16.14 |
| 2002-10-29T18:49 | 16.14 |
| 2002-10-29T18:59 | 16.14 |
| 2002-10-29T19:09 | 15.86 |
| 2002-10-29T19:19 | 15.86 |
| 2002-10-29T19:29 | 15.86 |
| 2002-10-29T19:39 | 15.86 |
| 2002-10-29T19:49 | 15.86 |
| 2002-10-29T19:59 | 15.86 |
| 2002-10-29T20:09 | 15.86 |
| 2002-10-29T20:19 | 15.86 |
| 2002-10-29T20:29 | 15.56 |
| 2002-10-29T20:39 | 15.56 |
| 2002-10-29T20:49 | 15.56 |
| 2002-10-29T20:59 | 15.56 |
| 2002-10-29T21:09 | 15.56 |
| 2002-10-29T21:19 | 15.56 |
| 2002-10-29T21:29 | 15.56 |
| 2002-10-29T21:39 | 15.56 |
| 2002-10-29T21:49 | 15.56 |
| 2002-10-29T21:59 | 15.56 |
| 2002-10-29T22:09 | 15.56 |
| 2002-10-29T22:19 | 15.56 |
| 2002-10-29T22:29 | 15.56 |
| 2002-10-29T22:39 | 15.56 |
| 2002-10-29T22:49 | 15.27 |
| 2002-10-29T22:59 | 15.27 |
| 2002-10-29T23:09 | 15.27 |
| 2002-10-29T23:19 | 15.27 |
| 2002-10-29T23:29 | 15.27 |
| 2002-10-29T23:39 | 15.27 |
| 2002-10-29T23:49 | 15.27 |
| 2002-10-29T23:59 | 15.27 |
| 2002-10-30T00:09 | 15.27 |
| 2002-10-30T00:19 | 15.27 |
| 2002-10-30T00:29 | 15.27 |
| 2002-10-30T00:39 | 14.98 |
| 2002-10-30T00:49 | 14.98 |
| 2002-10-30T00:59 | 14.98 |
| 2002-10-30T01:09 | 14.98 |
| 2002-10-30T01:19 | 15.27 |
| 2002-10-30T01:29 | 15.27 |
| 2002-10-30T01:39 | 15.27 |
| 2002-10-30T01:49 | 15.27 |
| 2002-10-30T01:59 | 15.27 |
| 2002-10-30T02:09 | 15.27 |
| 2002-10-30T02:19 | 15.27 |
| 2002-10-30T02:29 | 15.27 |
| 2002-10-30T02:39 | 15.27 |
| 2002-10-30T02:49 | 15.27 |
| 2002-10-30T02:59 | 15.27 |
| 2002-10-30T03:09 | 15.27 |
| 2002-10-30T03:19 | 15.27 |
| 2002-10-30T03:29 | 15.27 |
| 2002-10-30T03:39 | 15.27 |
| 2002-10-30T03:49 | 15.27 |
| 2002-10-30T03:59 | 15.27 |
| 2002-10-30T04:09 | 15.27 |
| 2002-10-30T04:19 | 15.27 |
| 2002-10-30T04:29 | 15.27 |
| 2002-10-30T04:39 | 15.27 |
| 2002-10-30T04:49 | 15.27 |
| 2002-10-30T04:59 | 15.27 |
| 2002-10-30T05:09 | 15.27 |
| 2002-10-30T05:19 | 15.27 |
| 2002-10-30T05:29 | 15.27 |
| 2002-10-30T05:39 | 15.27 |
| 2002-10-30T05:49 | 15.27 |
| 2002-10-30T05:59 | 15.27 |
| 2002-10-30T06:09 | 15.27 |
| 2002-10-30T06:19 | 15.27 |
| 2002-10-30T06:29 | 15.27 |
| 2002-10-30T06:39 | 15.27 |
| 2002-10-30T06:49 | 15.27 |
| 2002-10-30T06:59 | 15.27 |
| 2002-10-30T07:09 | 15.27 |
| 2002-10-30T07:19 | 15.27 |
| 2002-10-30T07:29 | 15.27 |
| 2002-10-30T07:39 | 15.27 |
| 2002-10-30T07:49 | 15.27 |
| 2002-10-30T07:59 | 15.27 |
| 2002-10-30T08:09 | 15.27 |
| 2002-10-30T08:19 | 15.27 |
| 2002-10-30T08:29 | 15.56 |
| 2002-10-30T08:39 | 15.56 |
| 2002-10-30T08:49 | 15.56 |
| 2002-10-30T08:59 | 15.56 |
| 2002-10-30T09:09 | 15.86 |
| 2002-10-30T09:19 | 16.14 |
| 2002-10-30T09:29 | 16.14 |
| 2002-10-30T09:39 | 16.44 |
| 2002-10-30T09:49 | 16.44 |
| 2002-10-30T09:59 | 16.44 |
| 2002-10-30T10:09 | 16.74 |
| 2002-10-30T10:19 | 16.74 |
| 2002-10-30T10:29 | 17.03 |
| 2002-10-30T10:39 | 17.03 |
| 2002-10-30T10:49 | 17.03 |
| 2002-10-30T10:59 | 17.33 |
| 2002-10-30T11:09 | 17.33 |
| 2002-10-30T11:19 | 17.63 |
| 2002-10-30T11:29 | 17.63 |
| 2002-10-30T11:39 | 17.63 |
| 2002-10-30T11:49 | 17.93 |
| 2002-10-30T11:59 | 17.93 |
| 2002-10-30T12:09 | 17.93 |
| 2002-10-30T12:19 | 17.93 |
| 2002-10-30T12:29 | 18.23 |
| 2002-10-30T12:39 | 18.23 |
| 2002-10-30T12:49 | 18.23 |
| 2002-10-30T12:59 | 18.23 |
| 2002-10-30T13:09 | 18.53 |
| 2002-10-30T13:19 | 18.53 |
| 2002-10-30T13:29 | 18.53 |
| 2002-10-30T13:39 | 18.53 |
| 2002-10-30T13:49 | 18.53 |
| 2002-10-30T13:59 | 18.83 |
| 2002-10-30T14:09 | 18.83 |
| 2002-10-30T14:19 | 18.83 |
| 2002-10-30T14:29 | 18.83 |
| 2002-10-30T14:39 | 18.83 |
| 2002-10-30T14:49 | 18.83 |
| 2002-10-30T14:59 | 18.53 |
| 2002-10-30T15:09 | 18.53 |
| 2002-10-30T15:19 | 18.53 |
| 2002-10-30T15:29 | 18.53 |
| 2002-10-30T15:39 | 18.53 |
| 2002-10-30T15:49 | 18.53 |
| 2002-10-30T15:59 | 18.23 |
| 2002-10-30T16:09 | 17.93 |
| 2002-10-30T16:19 | 17.93 |
| 2002-10-30T16:29 | 17.93 |
| 2002-10-30T16:39 | 17.93 |
| 2002-10-30T16:49 | 17.93 |
| 2002-10-30T16:59 | 17.63 |
| 2002-10-30T17:09 | 17.63 |
| 2002-10-30T17:19 | 17.63 |
| 2002-10-30T17:29 | 17.63 |
| 2002-10-30T17:39 | 17.63 |
| 2002-10-30T17:49 | 17.63 |
| 2002-10-30T17:59 | 17.33 |
| 2002-10-30T18:09 | 17.33 |
| 2002-10-30T18:19 | 17.33 |
| 2002-10-30T18:29 | 17.33 |
| 2002-10-30T18:39 | 17.33 |
| 2002-10-30T18:49 | 17.33 |
| 2002-10-30T18:59 | 17.33 |
| 2002-10-30T19:09 | 17.33 |
| 2002-10-30T19:19 | 17.03 |
| 2002-10-30T19:29 | 17.33 |
| 2002-10-30T19:39 | 17.33 |
| 2002-10-30T19:49 | 17.33 |
| 2002-10-30T19:59 | 17.33 |
| 2002-10-30T20:09 | 17.03 |
| 2002-10-30T20:19 | 17.03 |
| 2002-10-30T20:29 | 17.03 |
| 2002-10-30T20:39 | 17.03 |
| 2002-10-30T20:49 | 17.03 |
| 2002-10-30T20:59 | 17.03 |
| 2002-10-30T21:09 | 17.03 |
| 2002-10-30T21:19 | 17.03 |
| 2002-10-30T21:29 | 17.03 |
| 2002-10-30T21:39 | 17.03 |
| 2002-10-30T21:49 | 17.03 |
| 2002-10-30T21:59 | 17.03 |
| 2002-10-30T22:09 | 17.03 |
| 2002-10-30T22:19 | 17.03 |
| 2002-10-30T22:29 | 17.03 |
| 2002-10-30T22:39 | 17.03 |
| 2002-10-30T22:49 | 17.03 |
| 2002-10-30T22:59 | 16.74 |
| 2002-10-30T23:09 | 16.74 |
| 2002-10-30T23:19 | 16.74 |
| 2002-10-30T23:29 | 16.74 |
| 2002-10-30T23:39 | 16.74 |
| 2002-10-30T23:49 | 16.74 |
| 2002-10-30T23:59 | 16.74 |
| 2002-10-31T00:09 | 16.74 |
| 2002-10-31T00:19 | 16.74 |
| 2002-10-31T00:29 | 16.74 |
| 2002-10-31T00:39 | 16.74 |
| 2002-10-31T00:49 | 16.74 |
| 2002-10-31T00:59 | 16.74 |
| 2002-10-31T01:09 | 16.74 |
| 2002-10-31T01:19 | 16.74 |
| 2002-10-31T01:29 | 16.74 |
| 2002-10-31T01:39 | 16.74 |
| 2002-10-31T01:49 | 16.74 |
| 2002-10-31T01:59 | 16.74 |
| 2002-10-31T02:09 | 16.74 |
| 2002-10-31T02:19 | 16.74 |
| 2002-10-31T02:29 | 16.74 |
| 2002-10-31T02:39 | 16.74 |
| 2002-10-31T02:49 | 16.74 |
| 2002-10-31T02:59 | 16.74 |
| 2002-10-31T03:09 | 16.74 |
| 2002-10-31T03:19 | 16.74 |
| 2002-10-31T03:29 | 16.74 |
| 2002-10-31T03:39 | 16.74 |
| 2002-10-31T03:49 | 16.74 |
| 2002-10-31T03:59 | 16.74 |
| 2002-10-31T04:09 | 16.74 |
| 2002-10-31T04:19 | 16.74 |
| 2002-10-31T04:29 | 16.74 |
| 2002-10-31T04:39 | 16.74 |
| 2002-10-31T04:49 | 16.74 |
| 2002-10-31T04:59 | 16.74 |
| 2002-10-31T05:09 | 16.74 |
| 2002-10-31T05:19 | 16.74 |
| 2002-10-31T05:29 | 16.74 |
| 2002-10-31T05:39 | 16.74 |
| 2002-10-31T05:49 | 16.74 |
| 2002-10-31T05:59 | 16.74 |
| 2002-10-31T06:09 | 16.74 |
| 2002-10-31T06:19 | 16.74 |
| 2002-10-31T06:29 | 16.74 |
| 2002-10-31T06:39 | 16.74 |
| 2002-10-31T06:49 | 16.74 |
| 2002-10-31T06:59 | 16.74 |
| 2002-10-31T07:09 | 16.74 |
| 2002-10-31T07:19 | 16.74 |
| 2002-10-31T07:29 | 16.74 |
| 2002-10-31T07:39 | 16.74 |
| 2002-10-31T07:49 | 17.03 |
| 2002-10-31T07:59 | 17.03 |
| 2002-10-31T08:09 | 17.03 |
| 2002-10-31T08:19 | 17.03 |
| 2002-10-31T08:29 | 17.03 |
| 2002-10-31T08:39 | 17.03 |
| 2002-10-31T08:49 | 17.03 |
| 2002-10-31T08:59 | 17.03 |
| 2002-10-31T09:09 | 17.03 |
| 2002-10-31T09:19 | 17.33 |
| 2002-10-31T09:29 | 17.33 |
| 2002-10-31T09:39 | 17.33 |
| 2002-10-31T09:49 | 17.63 |
| 2002-10-31T09:59 | 17.63 |
| 2002-10-31T10:09 | 17.63 |
| 2002-10-31T10:19 | 17.93 |
| 2002-10-31T10:29 | 18.23 |
| 2002-10-31T10:39 | 18.53 |
| 2002-10-31T10:49 | 18.53 |
| 2002-10-31T10:59 | 18.83 |
| 2002-10-31T11:09 | 18.83 |
| 2002-10-31T11:19 | 19.13 |
| 2002-10-31T11:29 | 19.13 |
| 2002-10-31T11:39 | 19.13 |
| 2002-10-31T11:49 | 19.43 |
| 2002-10-31T11:59 | 19.43 |
| 2002-10-31T12:09 | 19.43 |
| 2002-10-31T12:19 | 19.43 |
| 2002-10-31T12:29 | 19.73 |
| 2002-10-31T12:39 | 19.73 |
| 2002-10-31T12:49 | 19.73 |
| 2002-10-31T12:59 | 20.03 |
| 2002-10-31T13:09 | 20.03 |
| 2002-10-31T13:19 | 19.73 |
| 2002-10-31T13:29 | 20.03 |
| 2002-10-31T13:39 | 20.03 |
| 2002-10-31T13:49 | 20.03 |
| 2002-10-31T13:59 | 20.33 |
| 2002-10-31T14:09 | 20.03 |
| 2002-10-31T14:19 | 20.03 |
| 2002-10-31T14:29 | 20.33 |
| 2002-10-31T14:39 | 20.33 |
| 2002-10-31T14:49 | 20.33 |
| 2002-10-31T14:59 | 20.03 |
| 2002-10-31T15:09 | 20.03 |
| 2002-10-31T15:19 | 20.03 |
| 2002-10-31T15:29 | 19.73 |
| 2002-10-31T15:39 | 19.43 |
| 2002-10-31T15:49 | 19.43 |
| 2002-10-31T15:59 | 19.43 |
| 2002-10-31T16:09 | 19.13 |
| 2002-10-31T16:19 | 19.13 |
| 2002-10-31T16:29 | 19.13 |
| 2002-10-31T16:39 | 18.83 |
| 2002-10-31T16:49 | 18.83 |
| 2002-10-31T16:59 | 18.53 |
| 2002-10-31T17:09 | 18.53 |
| 2002-10-31T17:19 | 18.23 |
| 2002-10-31T17:29 | 18.23 |
| 2002-10-31T17:39 | 18.23 |
| 2002-10-31T17:49 | 18.23 |
| 2002-10-31T17:59 | 18.23 |
| 2002-10-31T18:09 | 17.93 |
| 2002-10-31T18:19 | 17.93 |
| 2002-10-31T18:29 | 17.93 |
| 2002-10-31T18:39 | 17.63 |
| 2002-10-31T18:49 | 17.63 |
| 2002-10-31T18:59 | 17.63 |
| 2002-10-31T19:09 | 17.63 |
| 2002-10-31T19:19 | 17.63 |
| 2002-10-31T19:29 | 17.63 |
| 2002-10-31T19:39 | 17.63 |
| 2002-10-31T19:49 | 17.33 |
| 2002-10-31T19:59 | 17.33 |
| 2002-10-31T20:09 | 17.33 |
| 2002-10-31T20:19 | 17.33 |
| 2002-10-31T20:29 | 17.33 |
| 2002-10-31T20:39 | 17.33 |
| 2002-10-31T20:49 | 17.33 |
| 2002-10-31T20:59 | 17.03 |
| 2002-10-31T21:09 | 17.03 |
| 2002-10-31T21:19 | 17.03 |
| 2002-10-31T21:29 | 17.03 |
| 2002-10-31T21:39 | 17.03 |
| 2002-10-31T21:49 | 17.03 |
| 2002-10-31T21:59 | 17.03 |
| 2002-10-31T22:09 | 17.03 |
| 2002-10-31T22:19 | 17.03 |
| 2002-10-31T22:29 | 17.03 |
| 2002-10-31T22:39 | 17.03 |
| 2002-10-31T22:49 | 17.03 |
| 2002-10-31T22:59 | 17.03 |
| 2002-10-31T23:09 | 17.03 |
| 2002-10-31T23:19 | 17.03 |
| 2002-10-31T23:29 | 17.03 |
| 2002-10-31T23:39 | 17.03 |
| 2002-10-31T23:49 | 17.03 |
| 2002-10-31T23:59 | 17.03 |
| 2002-11-01T00:09 | 17.03 |
| 2002-11-01T00:19 | 17.03 |
| 2002-11-01T00:29 | 17.03 |
| 2002-11-01T00:39 | 17.03 |
| 2002-11-01T00:49 | 17.03 |
| 2002-11-01T00:59 | 16.74 |
| 2002-11-01T01:09 | 16.74 |
| 2002-11-01T01:19 | 16.74 |
| 2002-11-01T01:29 | 16.74 |
| 2002-11-01T01:39 | 16.74 |
| 2002-11-01T01:49 | 16.74 |
| 2002-11-01T01:59 | 16.74 |
| 2002-11-01T02:09 | 16.74 |
| 2002-11-01T02:19 | 16.74 |
| 2002-11-01T02:29 | 16.74 |
| 2002-11-01T02:39 | 16.74 |
| 2002-11-01T02:49 | 16.74 |
| 2002-11-01T02:59 | 16.74 |
| 2002-11-01T03:09 | 16.74 |
| 2002-11-01T03:19 | 16.74 |
| 2002-11-01T03:29 | 16.44 |
| 2002-11-01T03:39 | 16.44 |
| 2002-11-01T03:49 | 16.44 |
| 2002-11-01T03:59 | 16.44 |
| 2002-11-01T04:09 | 16.44 |
| 2002-11-01T04:19 | 16.44 |
| 2002-11-01T04:29 | 16.44 |
| 2002-11-01T04:39 | 16.44 |
| 2002-11-01T04:49 | 16.44 |
| 2002-11-01T04:59 | 16.14 |
| 2002-11-01T05:09 | 16.14 |
| 2002-11-01T05:19 | 16.14 |
| 2002-11-01T05:29 | 16.14 |
| 2002-11-01T05:39 | 16.14 |
| 2002-11-01T05:49 | 16.14 |
| 2002-11-01T05:59 | 16.14 |
| 2002-11-01T06:09 | 16.14 |
| 2002-11-01T06:19 | 16.14 |
| 2002-11-01T06:29 | 16.14 |
| 2002-11-01T06:39 | 16.14 |
| 2002-11-01T06:49 | 16.14 |
| 2002-11-01T06:59 | 16.14 |
| 2002-11-01T07:09 | 16.14 |
| 2002-11-01T07:19 | 16.14 |
| 2002-11-01T07:29 | 15.86 |
| 2002-11-01T07:39 | 15.86 |
| 2002-11-01T07:49 | 15.86 |
| 2002-11-01T07:59 | 15.86 |
| 2002-11-01T08:09 | 15.86 |
| 2002-11-01T08:19 | 15.86 |
| 2002-11-01T08:29 | 16.14 |
| 2002-11-01T08:39 | 16.14 |
| 2002-11-01T08:49 | 16.14 |
| 2002-11-01T08:59 | 16.14 |
| 2002-11-01T09:09 | 16.44 |
| 2002-11-01T09:19 | 16.44 |
| 2002-11-01T09:29 | 16.44 |
| 2002-11-01T09:39 | 16.74 |
| 2002-11-01T09:49 | 16.74 |
| 2002-11-01T09:59 | 16.74 |
| 2002-11-01T10:09 | 16.74 |
| 2002-11-01T10:19 | 17.03 |
| 2002-11-01T10:29 | 17.03 |
| 2002-11-01T10:39 | 17.33 |
| 2002-11-01T10:49 | 17.33 |
| 2002-11-01T10:59 | 17.63 |
| 2002-11-01T11:09 | 17.63 |
| 2002-11-01T11:19 | 17.93 |
| 2002-11-01T11:29 | 18.23 |
| 2002-11-01T11:39 | 18.53 |
| 2002-11-01T11:49 | 18.53 |
| 2002-11-01T11:59 | 18.83 |
| 2002-11-01T12:09 | 18.83 |
| 2002-11-01T12:19 | 19.13 |
| 2002-11-01T12:29 | 19.13 |
| 2002-11-01T12:39 | 19.43 |
| 2002-11-01T12:49 | 19.73 |
| 2002-11-01T12:59 | 19.73 |
| 2002-11-01T13:09 | 19.73 |
| 2002-11-01T13:19 | 19.73 |
| 2002-11-01T13:29 | 19.73 |
| 2002-11-01T13:39 | 20.03 |
| 2002-11-01T13:49 | 20.03 |
| 2002-11-01T13:59 | 20.03 |
| 2002-11-01T14:09 | 20.03 |
| 2002-11-01T14:19 | 19.73 |
| 2002-11-01T14:29 | 19.73 |
| 2002-11-01T14:39 | 19.73 |
| 2002-11-01T14:49 | 19.43 |
| 2002-11-01T14:59 | 19.43 |
| 2002-11-01T15:09 | 19.13 |
| 2002-11-01T15:19 | 19.43 |
| 2002-11-01T15:29 | 19.13 |
| 2002-11-01T15:39 | 19.13 |
| 2002-11-01T15:49 | 19.13 |
| 2002-11-01T15:59 | 18.83 |
| 2002-11-01T16:09 | 18.83 |
| 2002-11-01T16:19 | 18.53 |
| 2002-11-01T16:29 | 18.53 |
| 2002-11-01T16:39 | 18.23 |
| 2002-11-01T16:49 | 18.23 |
| 2002-11-01T16:59 | 18.23 |
| 2002-11-01T17:09 | 17.93 |
| 2002-11-01T17:19 | 17.93 |
| 2002-11-01T17:29 | 17.93 |
| 2002-11-01T17:39 | 17.93 |
| 2002-11-01T17:49 | 17.93 |
| 2002-11-01T17:59 | 17.63 |
| 2002-11-01T18:09 | 17.63 |
| 2002-11-01T18:19 | 17.63 |
| 2002-11-01T18:29 | 17.63 |
| 2002-11-01T18:39 | 17.63 |
| 2002-11-01T18:49 | 17.33 |
| 2002-11-01T18:59 | 17.33 |
| 2002-11-01T19:09 | 17.33 |
| 2002-11-01T19:19 | 17.33 |
| 2002-11-01T19:29 | 17.33 |
| 2002-11-01T19:39 | 17.33 |
| 2002-11-01T19:49 | 17.03 |
| 2002-11-01T19:59 | 17.03 |
| 2002-11-01T20:09 | 17.03 |
| 2002-11-01T20:19 | 17.03 |
| 2002-11-01T20:29 | 17.03 |
| 2002-11-01T20:39 | 17.03 |
| 2002-11-01T20:49 | 17.03 |
| 2002-11-01T20:59 | 17.03 |
| 2002-11-01T21:09 | 17.03 |
| 2002-11-01T21:19 | 17.03 |
| 2002-11-01T21:29 | 17.03 |
| 2002-11-01T21:39 | 17.03 |
| 2002-11-01T21:49 | 16.74 |
| 2002-11-01T21:59 | 16.74 |
| 2002-11-01T22:09 | 16.74 |
| 2002-11-01T22:19 | 16.74 |
| 2002-11-01T22:29 | 16.74 |
| 2002-11-01T22:39 | 16.74 |
| 2002-11-01T22:49 | 16.74 |
| 2002-11-01T22:59 | 16.74 |
| 2002-11-01T23:09 | 16.74 |
| 2002-11-01T23:19 | 16.74 |
| 2002-11-01T23:29 | 16.74 |
| 2002-11-01T23:39 | 16.74 |
| 2002-11-01T23:49 | 16.74 |
| 2002-11-01T23:59 | 16.74 |
| 2002-11-02T00:09 | 16.74 |
| 2002-11-02T00:19 | 16.74 |
| 2002-11-02T00:29 | 16.44 |
| 2002-11-02T00:39 | 16.44 |
| 2002-11-02T00:49 | 16.44 |
| 2002-11-02T00:59 | 16.44 |
| 2002-11-02T01:09 | 16.44 |
| 2002-11-02T01:19 | 16.44 |
| 2002-11-02T01:29 | 16.44 |
| 2002-11-02T01:39 | 16.44 |
| 2002-11-02T01:49 | 16.44 |
| 2002-11-02T01:59 | 16.44 |
| 2002-11-02T02:09 | 16.44 |
| 2002-11-02T02:19 | 16.44 |
| 2002-11-02T02:29 | 16.44 |
| 2002-11-02T02:39 | 16.44 |
| 2002-11-02T02:49 | 16.44 |
| 2002-11-02T02:59 | 16.14 |
| 2002-11-02T03:09 | 16.14 |
| 2002-11-02T03:19 | 16.14 |
| 2002-11-02T03:29 | 16.14 |
| 2002-11-02T03:39 | 16.14 |
| 2002-11-02T03:49 | 16.14 |
| 2002-11-02T03:59 | 16.14 |
| 2002-11-02T04:09 | 16.14 |
| 2002-11-02T04:19 | 16.14 |
| 2002-11-02T04:29 | 15.86 |
| 2002-11-02T04:39 | 15.86 |
| 2002-11-02T04:49 | 15.86 |
| 2002-11-02T04:59 | 15.86 |
| 2002-11-02T05:09 | 15.86 |
| 2002-11-02T05:19 | 15.86 |
| 2002-11-02T05:29 | 15.86 |
| 2002-11-02T05:39 | 15.56 |
| 2002-11-02T05:49 | 15.56 |
| 2002-11-02T05:59 | 15.56 |
| 2002-11-02T06:09 | 15.56 |
| 2002-11-02T06:19 | 15.56 |
| 2002-11-02T06:29 | 15.56 |
| 2002-11-02T06:39 | 15.56 |
| 2002-11-02T06:49 | 15.56 |
| 2002-11-02T06:59 | 15.56 |
| 2002-11-02T07:09 | 15.86 |
| 2002-11-02T07:19 | 15.86 |
| 2002-11-02T07:29 | 15.86 |
| 2002-11-02T07:39 | 15.86 |
| 2002-11-02T07:49 | 15.86 |
| 2002-11-02T07:59 | 15.86 |
| 2002-11-02T08:09 | 15.86 |
| 2002-11-02T08:19 | 15.86 |
| 2002-11-02T08:29 | 15.86 |
| 2002-11-02T08:39 | 15.86 |
| 2002-11-02T08:49 | 15.86 |
| 2002-11-02T08:59 | 15.86 |
| 2002-11-02T09:09 | 15.86 |
| 2002-11-02T09:19 | 16.14 |
| 2002-11-02T09:29 | 16.14 |
| 2002-11-02T09:39 | 16.14 |
| 2002-11-02T09:49 | 16.14 |
| 2002-11-02T09:59 | 16.44 |
| 2002-11-02T10:09 | 16.44 |
| 2002-11-02T10:19 | 16.44 |
| 2002-11-02T10:29 | 16.44 |
| 2002-11-02T10:39 | 16.74 |
| 2002-11-02T10:49 | 16.74 |
| 2002-11-02T10:59 | 17.03 |
| 2002-11-02T11:09 | 17.03 |
| 2002-11-02T11:19 | 17.03 |
| 2002-11-02T11:29 | 17.33 |
| 2002-11-02T11:39 | 17.63 |
| 2002-11-02T11:49 | 17.63 |
| 2002-11-02T11:59 | 17.93 |
| 2002-11-02T12:09 | 18.53 |
| 2002-11-02T12:19 | 18.53 |
| 2002-11-02T12:29 | 18.83 |
| 2002-11-02T12:39 | 18.83 |
| 2002-11-02T12:49 | 18.83 |
| 2002-11-02T12:59 | 19.13 |
| 2002-11-02T13:09 | 19.43 |
| 2002-11-02T13:19 | 19.43 |
| 2002-11-02T13:29 | 19.73 |
| 2002-11-02T13:39 | 20.03 |
| 2002-11-02T13:49 | 19.73 |
| 2002-11-02T13:59 | 20.03 |
| 2002-11-02T14:09 | 20.03 |
| 2002-11-02T14:19 | 19.73 |
| 2002-11-02T14:29 | 20.03 |
| 2002-11-02T14:39 | 20.03 |
| 2002-11-02T14:49 | 20.03 |
| 2002-11-02T14:59 | 20.03 |
| 2002-11-02T15:09 | 19.73 |
| 2002-11-02T15:19 | 19.73 |
| 2002-11-02T15:29 | 19.73 |
| 2002-11-02T15:39 | 19.43 |
| 2002-11-02T15:49 | 19.13 |
| 2002-11-02T15:59 | 19.43 |
| 2002-11-02T16:09 | 19.13 |
| 2002-11-02T16:19 | 19.13 |
| 2002-11-02T16:29 | 18.53 |
| 2002-11-02T16:39 | 18.23 |
| 2002-11-02T16:49 | 18.23 |
| 2002-11-02T16:59 | 18.23 |
| 2002-11-02T17:09 | 17.93 |
| 2002-11-02T17:19 | 17.93 |
| 2002-11-02T17:29 | 17.93 |
| 2002-11-02T17:39 | 17.63 |
| 2002-11-02T17:49 | 17.63 |
| 2002-11-02T17:59 | 17.63 |
| 2002-11-02T18:09 | 17.63 |
| 2002-11-02T18:19 | 17.33 |
| 2002-11-02T18:29 | 17.33 |
| 2002-11-02T18:39 | 17.03 |
| 2002-11-02T18:49 | 17.03 |
| 2002-11-02T18:59 | 17.03 |
| 2002-11-02T19:09 | 16.74 |
| 2002-11-02T19:19 | 16.74 |
| 2002-11-02T19:29 | 16.74 |
| 2002-11-02T19:39 | 16.74 |
| 2002-11-02T19:49 | 16.74 |
| 2002-11-02T19:59 | 16.74 |
| 2002-11-02T20:09 | 16.44 |
| 2002-11-02T20:19 | 16.44 |
| 2002-11-02T20:29 | 16.44 |
| 2002-11-02T20:39 | 16.44 |
| 2002-11-02T20:49 | 16.44 |
| 2002-11-02T20:59 | 16.44 |
| 2002-11-02T21:09 | 16.44 |
| 2002-11-02T21:19 | 16.44 |
| 2002-11-02T21:29 | 16.44 |
| 2002-11-02T21:39 | 16.44 |
| 2002-11-02T21:49 | 16.44 |
| 2002-11-02T21:59 | 16.44 |
| 2002-11-02T22:09 | 16.44 |
| 2002-11-02T22:19 | 16.44 |
| 2002-11-02T22:29 | 16.44 |
| 2002-11-02T22:39 | 16.44 |
| 2002-11-02T22:49 | 16.44 |
| 2002-11-02T22:59 | 16.44 |
| 2002-11-02T23:09 | 16.44 |
| 2002-11-02T23:19 | 16.44 |
| 2002-11-02T23:29 | 16.44 |
| 2002-11-02T23:39 | 16.44 |
| 2002-11-02T23:49 | 16.44 |
| 2002-11-02T23:59 | 16.44 |
| 2002-11-03T00:09 | 16.14 |
| 2002-11-03T00:19 | 16.14 |
| 2002-11-03T00:29 | 16.14 |
| 2002-11-03T00:39 | 16.14 |
| 2002-11-03T00:49 | 16.14 |
| 2002-11-03T00:59 | 16.44 |
| 2002-11-03T01:09 | 16.44 |
| 2002-11-03T01:19 | 16.44 |
| 2002-11-03T01:29 | 16.44 |
| 2002-11-03T01:39 | 16.44 |
| 2002-11-03T01:49 | 16.44 |
| 2002-11-03T01:59 | 16.44 |
| 2002-11-03T02:09 | 16.44 |
| 2002-11-03T02:19 | 16.44 |
| 2002-11-03T02:29 | 16.44 |
| 2002-11-03T02:39 | 16.44 |
| 2002-11-03T02:49 | 16.44 |
| 2002-11-03T02:59 | 16.44 |
| 2002-11-03T03:09 | 16.44 |
| 2002-11-03T03:19 | 16.44 |
| 2002-11-03T03:29 | 16.44 |
| 2002-11-03T03:39 | 16.44 |
| 2002-11-03T03:49 | 16.44 |
| 2002-11-03T03:59 | 16.44 |
| 2002-11-03T04:09 | 16.44 |
| 2002-11-03T04:19 | 16.44 |
| 2002-11-03T04:29 | 16.14 |
| 2002-11-03T04:39 | 16.44 |
| 2002-11-03T04:49 | 16.14 |
| 2002-11-03T04:59 | 16.14 |
| 2002-11-03T05:09 | 15.56 |
| 2002-11-03T05:19 | 15.56 |
| 2002-11-03T05:29 | 15.27 |
| 2002-11-03T05:39 | 15.27 |
| 2002-11-03T05:49 | 15.27 |
| 2002-11-03T05:59 | 15.27 |
| 2002-11-03T06:09 | 15.27 |
| 2002-11-03T06:19 | 15.27 |
| 2002-11-03T06:29 | 15.27 |
| 2002-11-03T06:39 | 15.27 |
| 2002-11-03T06:49 | 15.27 |
| 2002-11-03T06:59 | 14.98 |
| 2002-11-03T07:09 | 14.98 |
| 2002-11-03T07:19 | 14.98 |
| 2002-11-03T07:29 | 14.98 |
| 2002-11-03T07:39 | 14.68 |
| 2002-11-03T07:49 | 14.68 |
| 2002-11-03T07:59 | 14.68 |
| 2002-11-03T08:09 | 14.68 |
| 2002-11-03T08:19 | 14.68 |
| 2002-11-03T08:29 | 14.68 |
| 2002-11-03T08:39 | 14.98 |
| 2002-11-03T08:49 | 14.98 |
| 2002-11-03T08:59 | 14.98 |
| 2002-11-03T09:09 | 14.98 |
| 2002-11-03T09:19 | 14.98 |
| 2002-11-03T09:29 | 14.98 |
| 2002-11-03T09:39 | 15.27 |
| 2002-11-03T09:49 | 15.27 |
| 2002-11-03T09:59 | 15.27 |
| 2002-11-03T10:09 | 15.56 |
| 2002-11-03T10:19 | 15.56 |
| 2002-11-03T10:29 | 15.86 |
| 2002-11-03T10:39 | 15.86 |
| 2002-11-03T10:49 | 16.14 |
| 2002-11-03T10:59 | 16.44 |
| 2002-11-03T11:09 | 16.74 |
| 2002-11-03T11:19 | 16.74 |
| 2002-11-03T11:29 | 17.03 |
| 2002-11-03T11:39 | 17.33 |
| 2002-11-03T11:49 | 17.33 |
| 2002-11-03T11:59 | 17.63 |
| 2002-11-03T12:09 | 17.63 |
| 2002-11-03T12:19 | 17.93 |
| 2002-11-03T12:29 | 18.23 |
| 2002-11-03T12:39 | 18.53 |
| 2002-11-03T12:49 | 18.83 |
| 2002-11-03T12:59 | 18.83 |
| 2002-11-03T13:09 | 18.83 |
| 2002-11-03T13:19 | 18.83 |
| 2002-11-03T13:29 | 18.83 |
| 2002-11-03T13:39 | 18.83 |
| 2002-11-03T13:49 | 18.83 |
| 2002-11-03T13:59 | 18.83 |
| 2002-11-03T14:09 | 18.83 |
| 2002-11-03T14:19 | 19.13 |
| 2002-11-03T14:29 | 19.13 |
| 2002-11-03T14:39 | 19.13 |
| 2002-11-03T14:49 | 19.13 |
| 2002-11-03T14:59 | 19.43 |
| 2002-11-03T15:09 | 19.43 |
| 2002-11-03T15:19 | 19.43 |
| 2002-11-03T15:29 | 19.43 |
| 2002-11-03T15:39 | 19.43 |
| 2002-11-03T15:49 | 19.43 |
| 2002-11-03T15:59 | 19.13 |
| 2002-11-03T16:09 | 19.13 |
| 2002-11-03T16:19 | 18.83 |
| 2002-11-03T16:29 | 19.13 |
| 2002-11-03T16:39 | 18.83 |
| 2002-11-03T16:49 | 18.83 |
| 2002-11-03T16:59 | 18.53 |
| 2002-11-03T17:09 | 18.53 |
| 2002-11-03T17:19 | 18.23 |
| 2002-11-03T17:29 | 18.23 |
| 2002-11-03T17:39 | 17.93 |
| 2002-11-03T17:49 | 17.63 |
| 2002-11-03T17:59 | 17.63 |
| 2002-11-03T18:09 | 17.63 |
| 2002-11-03T18:19 | 17.03 |
| 2002-11-03T18:29 | 17.03 |
| 2002-11-03T18:39 | 17.03 |
| 2002-11-03T18:49 | 16.74 |
| 2002-11-03T18:59 | 17.03 |
| 2002-11-03T19:09 | 16.74 |
| 2002-11-03T19:19 | 16.74 |
| 2002-11-03T19:29 | 16.74 |
| 2002-11-03T19:39 | 16.74 |
| 2002-11-03T19:49 | 16.74 |
| 2002-11-03T19:59 | 16.74 |
| 2002-11-03T20:09 | 16.74 |
| 2002-11-03T20:19 | 16.74 |
| 2002-11-03T20:29 | 16.74 |
| 2002-11-03T20:39 | 16.74 |
| 2002-11-03T20:49 | 16.74 |
| 2002-11-03T20:59 | 16.44 |
| 2002-11-03T21:09 | 16.44 |
| 2002-11-03T21:19 | 16.44 |
| 2002-11-03T21:29 | 16.44 |
| 2002-11-03T21:39 | 16.14 |
| 2002-11-03T21:49 | 16.14 |
| 2002-11-03T21:59 | 16.14 |
| 2002-11-03T22:09 | 16.14 |
| 2002-11-03T22:19 | 15.86 |
| 2002-11-03T22:29 | 15.86 |
| 2002-11-03T22:39 | 15.86 |
| 2002-11-03T22:49 | 15.86 |
| 2002-11-03T22:59 | 15.86 |
| 2002-11-03T23:09 | 15.56 |
| 2002-11-03T23:19 | 15.56 |
| 2002-11-03T23:29 | 15.56 |
| 2002-11-03T23:39 | 15.56 |
| 2002-11-03T23:49 | 15.56 |
| 2002-11-03T23:59 | 15.86 |
| 2002-11-04T00:09 | 15.86 |
| 2002-11-04T00:19 | 15.86 |
| 2002-11-04T00:29 | 15.86 |
| 2002-11-04T00:39 | 15.86 |
| 2002-11-04T00:49 | 15.86 |
| 2002-11-04T00:59 | 15.86 |
| 2002-11-04T01:09 | 15.86 |
| 2002-11-04T01:19 | 16.14 |
| 2002-11-04T01:29 | 16.14 |
| 2002-11-04T01:39 | 16.14 |
| 2002-11-04T01:49 | 16.14 |
| 2002-11-04T01:59 | 16.44 |
| 2002-11-04T02:09 | 16.44 |
| 2002-11-04T02:19 | 16.44 |
| 2002-11-04T02:29 | 16.44 |
| 2002-11-04T02:39 | 16.44 |
| 2002-11-04T02:49 | 16.44 |
| 2002-11-04T02:59 | 16.44 |
| 2002-11-04T03:09 | 16.44 |
| 2002-11-04T03:19 | 16.44 |
| 2002-11-04T03:29 | 16.44 |
| 2002-11-04T03:39 | 16.44 |
| 2002-11-04T03:49 | 16.44 |
| 2002-11-04T03:59 | 16.44 |
| 2002-11-04T04:09 | 16.44 |
| 2002-11-04T04:19 | 16.44 |
| 2002-11-04T04:29 | 16.14 |
| 2002-11-04T04:39 | 16.14 |
| 2002-11-04T04:49 | 16.14 |
| 2002-11-04T04:59 | 16.14 |
| 2002-11-04T05:09 | 16.14 |
| 2002-11-04T05:19 | 16.14 |
| 2002-11-04T05:29 | 16.14 |
| 2002-11-04T05:39 | 16.14 |
| 2002-11-04T05:49 | 15.86 |
| 2002-11-04T05:59 | 15.86 |
| 2002-11-04T06:09 | 15.27 |
| 2002-11-04T06:19 | 14.98 |
| 2002-11-04T06:29 | 14.98 |
| 2002-11-04T06:39 | 14.98 |
| 2002-11-04T06:49 | 14.98 |
| 2002-11-04T06:59 | 14.68 |
| 2002-11-04T07:09 | 14.68 |
| 2002-11-04T07:19 | 14.68 |
| 2002-11-04T07:29 | 14.68 |
| 2002-11-04T07:39 | 14.68 |
| 2002-11-04T07:49 | 14.68 |
| 2002-11-04T07:59 | 14.68 |
| 2002-11-04T08:09 | 14.39 |
| 2002-11-04T08:19 | 14.68 |
| 2002-11-04T08:29 | 14.39 |
| 2002-11-04T08:39 | 14.68 |
| 2002-11-04T08:49 | 14.39 |
| 2002-11-04T08:59 | 14.39 |
| 2002-11-04T09:09 | 14.39 |
| 2002-11-04T09:19 | 14.39 |
| 2002-11-04T09:29 | 14.39 |
| 2002-11-04T09:39 | 14.68 |
| 2002-11-04T09:49 | 14.68 |
| 2002-11-04T09:59 | 14.68 |
| 2002-11-04T10:09 | 14.68 |
| 2002-11-04T10:19 | 14.68 |
| 2002-11-04T10:29 | 14.68 |
| 2002-11-04T10:39 | 14.98 |
| 2002-11-04T10:49 | 14.98 |
| 2002-11-04T10:59 | 14.98 |
| 2002-11-04T11:09 | 15.27 |
| 2002-11-04T11:19 | 15.27 |
| 2002-11-04T11:29 | 15.56 |
| 2002-11-04T11:39 | 15.86 |
| 2002-11-04T11:49 | 15.86 |
| 2002-11-04T11:59 | 16.14 |
| 2002-11-04T12:09 | 16.44 |
| 2002-11-04T12:19 | 16.74 |
| 2002-11-04T12:29 | 16.74 |
| 2002-11-04T12:39 | 17.03 |
| 2002-11-04T12:49 | 17.33 |
| 2002-11-04T12:59 | 17.33 |
| 2002-11-04T13:09 | 17.63 |
| 2002-11-04T13:19 | 17.93 |
| 2002-11-04T13:29 | 17.93 |
| 2002-11-04T13:39 | 18.23 |
| 2002-11-04T13:49 | 18.23 |
| 2002-11-04T13:59 | 17.93 |
| 2002-11-04T14:09 | 18.23 |
| 2002-11-04T14:19 | 18.23 |
| 2002-11-04T14:29 | 18.23 |
| 2002-11-04T14:39 | 18.23 |
| 2002-11-04T14:49 | 18.23 |
| 2002-11-04T14:59 | 18.23 |
| 2002-11-04T15:09 | 18.23 |
| 2002-11-04T15:19 | 18.23 |
| 2002-11-04T15:29 | 17.93 |
| 2002-11-04T15:39 | 17.93 |
| 2002-11-04T15:49 | 17.63 |
| 2002-11-04T15:59 | 17.63 |
| 2002-11-04T16:09 | 17.63 |
| 2002-11-04T16:19 | 17.33 |
| 2002-11-04T16:29 | 17.33 |
| 2002-11-04T16:39 | 17.33 |
| 2002-11-04T16:49 | 17.33 |
| 2002-11-04T16:59 | 17.33 |
| 2002-11-04T17:09 | 17.33 |
| 2002-11-04T17:19 | 17.33 |
| 2002-11-04T17:29 | 17.33 |
| 2002-11-04T17:39 | 17.03 |
| 2002-11-04T17:49 | 17.03 |
| 2002-11-04T17:59 | 17.03 |
| 2002-11-04T18:09 | 16.74 |
| 2002-11-04T18:19 | 16.44 |
| 2002-11-04T18:29 | 15.86 |
| 2002-11-04T18:39 | 16.14 |
| 2002-11-04T18:49 | 15.86 |
| 2002-11-04T18:59 | 15.56 |
| 2002-11-04T19:09 | 15.56 |
| 2002-11-04T19:19 | 15.27 |
| 2002-11-04T19:29 | 15.27 |
| 2002-11-04T19:39 | 14.98 |
| 2002-11-04T19:49 | 14.98 |
| 2002-11-04T19:59 | 14.68 |
| 2002-11-04T20:09 | 14.68 |
| 2002-11-04T20:19 | 14.68 |
| 2002-11-04T20:29 | 14.68 |
| 2002-11-04T20:39 | 14.68 |
| 2002-11-04T20:49 | 14.68 |
| 2002-11-04T20:59 | 14.68 |
| 2002-11-04T21:09 | 14.98 |
| 2002-11-04T21:19 | 14.98 |
| 2002-11-04T21:29 | 14.68 |
| 2002-11-04T21:39 | 14.68 |
| 2002-11-04T21:49 | 14.68 |
| 2002-11-04T21:59 | 14.68 |
| 2002-11-04T22:09 | 14.68 |
| 2002-11-04T22:19 | 14.68 |
| 2002-11-04T22:29 | 14.68 |
| 2002-11-04T22:39 | 14.68 |
| 2002-11-04T22:49 | 14.68 |
| 2002-11-04T22:59 | 14.68 |
| 2002-11-04T23:09 | 14.68 |
| 2002-11-04T23:19 | 14.68 |
| 2002-11-04T23:29 | 14.68 |
| 2002-11-04T23:39 | 14.68 |
| 2002-11-04T23:49 | 14.68 |
| 2002-11-04T23:59 | 14.68 |
| 2002-11-05T00:09 | 14.68 |
| 2002-11-05T00:19 | 14.68 |
| 2002-11-05T00:29 | 14.68 |
| 2002-11-05T00:39 | 14.68 |
| 2002-11-05T00:49 | 14.68 |
| 2002-11-05T00:59 | 14.68 |
| 2002-11-05T01:09 | 14.68 |
| 2002-11-05T01:19 | 14.68 |
| 2002-11-05T01:29 | 14.68 |
| 2002-11-05T01:39 | 14.39 |
| 2002-11-05T01:49 | 14.39 |
| 2002-11-05T01:59 | 14.39 |
| 2002-11-05T02:09 | 14.39 |
| 2002-11-05T02:19 | 14.39 |
| 2002-11-05T02:29 | 14.39 |
| 2002-11-05T02:39 | 14.39 |
| 2002-11-05T02:49 | 14.39 |
| 2002-11-05T02:59 | 14.39 |
| 2002-11-05T03:09 | 14.39 |
| 2002-11-05T03:19 | 14.39 |
| 2002-11-05T03:29 | 14.39 |
| 2002-11-05T03:39 | 14.11 |
| 2002-11-05T03:49 | 14.11 |
| 2002-11-05T03:59 | 14.11 |
| 2002-11-05T04:09 | 14.11 |
| 2002-11-05T04:19 | 14.11 |
| 2002-11-05T04:29 | 14.39 |
| 2002-11-05T04:39 | 14.39 |
| 2002-11-05T04:49 | 14.39 |
| 2002-11-05T04:59 | 14.39 |
| 2002-11-05T05:09 | 14.11 |
| 2002-11-05T05:19 | 14.11 |
| 2002-11-05T05:29 | 14.11 |
| 2002-11-05T05:39 | 14.11 |
| 2002-11-05T05:49 | 14.11 |
| 2002-11-05T05:59 | 14.11 |
| 2002-11-05T06:09 | 14.11 |
| 2002-11-05T06:19 | 14.11 |
| 2002-11-05T06:29 | 14.11 |
| 2002-11-05T06:39 | 14.11 |
| 2002-11-05T06:49 | 14.11 |
| 2002-11-05T06:59 | 14.11 |
| 2002-11-05T07:09 | 14.11 |
| 2002-11-05T07:19 | 14.11 |
| 2002-11-05T07:29 | 14.11 |
| 2002-11-05T07:39 | 14.11 |
| 2002-11-05T07:49 | 14.11 |
| 2002-11-05T07:59 | 14.11 |
| 2002-11-05T08:09 | 14.11 |
| 2002-11-05T08:19 | 14.11 |
| 2002-11-05T08:29 | 14.11 |
| 2002-11-05T08:39 | 14.11 |
| 2002-11-05T08:49 | 14.11 |
| 2002-11-05T08:59 | 14.11 |
| 2002-11-05T09:09 | 14.11 |
| 2002-11-05T09:19 | 14.11 |
| 2002-11-05T09:29 | 14.39 |
| 2002-11-05T09:39 | 14.39 |
| 2002-11-05T09:49 | 14.39 |
| 2002-11-05T09:59 | 14.39 |
| 2002-11-05T10:09 | 14.39 |
| 2002-11-05T10:19 | 14.39 |
| 2002-11-05T10:29 | 14.68 |
| 2002-11-05T10:39 | 14.68 |
| 2002-11-05T10:49 | 14.68 |
| 2002-11-05T10:59 | 14.98 |
| 2002-11-05T11:09 | 15.27 |
| 2002-11-05T11:19 | 15.56 |
| 2002-11-05T11:29 | 15.56 |
| 2002-11-05T11:39 | 15.86 |
| 2002-11-05T11:49 | 15.86 |
| 2002-11-05T11:59 | 15.86 |
| 2002-11-05T12:09 | 15.86 |
| 2002-11-05T12:19 | 15.86 |
| 2002-11-05T12:29 | 16.14 |
| 2002-11-05T12:39 | 16.44 |
| 2002-11-05T12:49 | 16.44 |
| 2002-11-05T12:59 | 16.44 |
| 2002-11-05T13:09 | 16.74 |
| 2002-11-05T13:19 | 16.74 |
| 2002-11-05T13:29 | 16.74 |
| 2002-11-05T13:39 | 16.74 |
| 2002-11-05T13:49 | 16.44 |
| 2002-11-05T13:59 | 16.74 |
| 2002-11-05T14:09 | 16.74 |
| 2002-11-05T14:19 | 16.74 |
| 2002-11-05T14:29 | 17.03 |
| 2002-11-05T14:39 | 16.74 |
| 2002-11-05T14:49 | 17.03 |
| 2002-11-05T14:59 | 17.03 |
| 2002-11-05T15:09 | 17.03 |
| 2002-11-05T15:19 | 17.03 |
| 2002-11-05T15:29 | 17.03 |
| 2002-11-05T15:39 | 17.03 |
| 2002-11-05T15:49 | 17.03 |
| 2002-11-05T15:59 | 17.03 |
| 2002-11-05T16:09 | 17.03 |
| 2002-11-05T16:19 | 17.03 |
| 2002-11-05T16:29 | 17.03 |
| 2002-11-05T16:39 | 16.74 |
| 2002-11-05T16:49 | 16.74 |
| 2002-11-05T16:59 | 16.74 |
| 2002-11-05T17:09 | 16.74 |
| 2002-11-05T17:19 | 16.74 |
| 2002-11-05T17:29 | 16.44 |
| 2002-11-05T17:39 | 16.44 |
| 2002-11-05T17:49 | 16.44 |
| 2002-11-05T17:59 | 16.14 |
| 2002-11-05T18:09 | 16.14 |
| 2002-11-05T18:19 | 16.14 |
| 2002-11-05T18:29 | 16.14 |
| 2002-11-05T18:39 | 16.14 |
| 2002-11-05T18:49 | 15.86 |
| 2002-11-05T18:59 | 15.56 |
| 2002-11-05T19:09 | 15.56 |
| 2002-11-05T19:19 | 15.56 |
| 2002-11-05T19:29 | 15.27 |
| 2002-11-05T19:39 | 15.27 |
| 2002-11-05T19:49 | 15.27 |
| 2002-11-05T19:59 | 15.27 |
| 2002-11-05T20:09 | 15.27 |
| 2002-11-05T20:19 | 15.27 |
| 2002-11-05T20:29 | 15.27 |
| 2002-11-05T20:39 | 15.27 |
| 2002-11-05T20:49 | 15.27 |
| 2002-11-05T20:59 | 15.27 |
| 2002-11-05T21:09 | 14.98 |
| 2002-11-05T21:19 | 14.98 |
| 2002-11-05T21:29 | 14.98 |
| 2002-11-05T21:39 | 14.98 |
| 2002-11-05T21:49 | 15.27 |
| 2002-11-05T21:59 | 15.27 |
| 2002-11-05T22:09 | 14.98 |
| 2002-11-05T22:19 | 14.98 |
| 2002-11-05T22:29 | 14.98 |
| 2002-11-05T22:39 | 14.98 |
| 2002-11-05T22:49 | 14.98 |
| 2002-11-05T22:59 | 14.98 |
| 2002-11-05T23:09 | 14.98 |
| 2002-11-05T23:19 | 14.98 |
| 2002-11-05T23:29 | 14.98 |
| 2002-11-05T23:39 | 14.98 |
| 2002-11-05T23:49 | 14.98 |
| 2002-11-05T23:59 | 14.98 |
| 2002-11-06T00:09 | 14.98 |
| 2002-11-06T00:19 | 14.98 |
| 2002-11-06T00:29 | 14.98 |
| 2002-11-06T00:39 | 14.98 |
| 2002-11-06T00:49 | 14.98 |
| 2002-11-06T00:59 | 14.98 |
| 2002-11-06T01:09 | 14.98 |
| 2002-11-06T01:19 | 14.98 |
| 2002-11-06T01:29 | 14.98 |
| 2002-11-06T01:39 | 15.27 |
| 2002-11-06T01:49 | 15.27 |
| 2002-11-06T01:59 | 15.27 |
| 2002-11-06T02:09 | 15.27 |
| 2002-11-06T02:19 | 15.27 |
| 2002-11-06T02:29 | 15.27 |
| 2002-11-06T02:39 | 15.27 |
| 2002-11-06T02:49 | 15.27 |
| 2002-11-06T02:59 | 15.27 |
| 2002-11-06T03:09 | 15.27 |
| 2002-11-06T03:19 | 15.27 |
| 2002-11-06T03:29 | 15.27 |
| 2002-11-06T03:39 | 15.27 |
| 2002-11-06T03:49 | 15.27 |
| 2002-11-06T03:59 | 15.27 |
| 2002-11-06T04:09 | 14.98 |
| 2002-11-06T04:19 | 14.98 |
| 2002-11-06T04:29 | 14.98 |
| 2002-11-06T04:39 | 14.98 |
| 2002-11-06T04:49 | 14.98 |
| 2002-11-06T04:59 | 14.98 |
| 2002-11-06T05:09 | 14.98 |
| 2002-11-06T05:19 | 14.98 |
| 2002-11-06T05:29 | 15.27 |
| 2002-11-06T05:39 | 15.27 |
| 2002-11-06T05:49 | 15.27 |
| 2002-11-06T05:59 | 14.98 |
| 2002-11-06T06:09 | 14.98 |
| 2002-11-06T06:19 | 14.98 |
| 2002-11-06T06:29 | 14.98 |
| 2002-11-06T06:39 | 14.98 |
| 2002-11-06T06:49 | 14.98 |
| 2002-11-06T06:59 | 14.98 |
| 2002-11-06T07:09 | 14.98 |
| 2002-11-06T07:19 | 14.98 |
| 2002-11-06T07:29 | 14.98 |
| 2002-11-06T07:39 | 14.98 |
| 2002-11-06T07:49 | 14.98 |
| 2002-11-06T07:59 | 14.98 |
| 2002-11-06T08:09 | 14.98 |
| 2002-11-06T08:19 | 14.98 |
| 2002-11-06T08:29 | 14.98 |
| 2002-11-06T08:39 | 14.98 |
| 2002-11-06T08:49 | 14.98 |
| 2002-11-06T08:59 | 14.98 |
| 2002-11-06T09:09 | 14.98 |
| 2002-11-06T09:19 | 14.98 |
| 2002-11-06T09:29 | 14.98 |
| 2002-11-06T09:39 | 14.98 |
| 2002-11-06T09:49 | 14.98 |
| 2002-11-06T09:59 | 14.98 |
| 2002-11-06T10:09 | 14.98 |
| 2002-11-06T10:19 | 14.98 |
| 2002-11-06T10:29 | 14.98 |
| 2002-11-06T10:39 | 14.98 |
| 2002-11-06T10:49 | 14.98 |
| 2002-11-06T10:59 | 15.27 |
| 2002-11-06T11:09 | 15.27 |
| 2002-11-06T11:19 | 15.27 |
| 2002-11-06T11:29 | 15.56 |
| 2002-11-06T11:39 | 15.56 |
| 2002-11-06T11:49 | 15.56 |
| 2002-11-06T11:59 | 15.56 |
| 2002-11-06T12:09 | 15.86 |
| 2002-11-06T12:19 | 16.14 |
| 2002-11-06T12:29 | 16.14 |
| 2002-11-06T12:39 | 16.44 |
| 2002-11-06T12:49 | 16.44 |
| 2002-11-06T12:59 | 16.44 |
| 2002-11-06T13:09 | 16.74 |
| 2002-11-06T13:19 | 16.74 |
| 2002-11-06T13:29 | 16.74 |
| 2002-11-06T13:39 | 17.03 |
| 2002-11-06T13:49 | 17.03 |
| 2002-11-06T13:59 | 16.74 |
| 2002-11-06T14:09 | 17.03 |
| 2002-11-06T14:19 | 17.03 |
| 2002-11-06T14:29 | 17.33 |
| 2002-11-06T14:39 | 17.33 |
| 2002-11-06T14:49 | 17.33 |
| 2002-11-06T14:59 | 17.33 |
| 2002-11-06T15:09 | 17.33 |
| 2002-11-06T15:19 | 17.33 |
| 2002-11-06T15:29 | 17.33 |
| 2002-11-06T15:39 | 17.03 |
| 2002-11-06T15:49 | 16.74 |
| 2002-11-06T15:59 | 16.74 |
| 2002-11-06T16:09 | 16.74 |
| 2002-11-06T16:19 | 16.74 |
| 2002-11-06T16:29 | 16.74 |
| 2002-11-06T16:39 | 16.44 |
| 2002-11-06T16:49 | 16.74 |
| 2002-11-06T16:59 | 16.44 |
| 2002-11-06T17:09 | 16.44 |
| 2002-11-06T17:19 | 16.14 |
| 2002-11-06T17:29 | 16.14 |
| 2002-11-06T17:39 | 16.14 |
| 2002-11-06T17:49 | 16.14 |
| 2002-11-06T17:59 | 16.14 |
| 2002-11-06T18:09 | 16.14 |
| 2002-11-06T18:19 | 15.86 |
| 2002-11-06T18:29 | 15.86 |
| 2002-11-06T18:39 | 15.86 |
| 2002-11-06T18:49 | 15.86 |
| 2002-11-06T18:59 | 15.86 |
| 2002-11-06T19:09 | 15.86 |
| 2002-11-06T19:19 | 15.86 |
| 2002-11-06T19:29 | 15.56 |
| 2002-11-06T19:39 | 15.56 |
| 2002-11-06T19:49 | 15.56 |
| 2002-11-06T19:59 | 15.56 |
| 2002-11-06T20:09 | 15.56 |
| 2002-11-06T20:19 | 15.56 |
| 2002-11-06T20:29 | 15.56 |
| 2002-11-06T20:39 | 15.56 |
| 2002-11-06T20:49 | 15.27 |
| 2002-11-06T20:59 | 15.27 |
| 2002-11-06T21:09 | 15.27 |
| 2002-11-06T21:19 | 15.27 |
| 2002-11-06T21:29 | 15.27 |
| 2002-11-06T21:39 | 15.27 |
| 2002-11-06T21:49 | 15.27 |
| 2002-11-06T21:59 | 15.27 |
| 2002-11-06T22:09 | 15.27 |
| 2002-11-06T22:19 | 15.27 |
| 2002-11-06T22:29 | 15.27 |
| 2002-11-06T22:39 | 15.27 |
| 2002-11-06T22:49 | 15.27 |
| 2002-11-06T22:59 | 15.27 |
| 2002-11-06T23:09 | 15.27 |
| 2002-11-06T23:19 | 15.27 |
| 2002-11-06T23:29 | 15.27 |
| 2002-11-06T23:39 | 15.27 |
| 2002-11-06T23:49 | 15.27 |
| 2002-11-06T23:59 | 15.27 |
| 2002-11-07T00:09 | 15.27 |
| 2002-11-07T00:19 | 15.27 |
| 2002-11-07T00:29 | 15.27 |
| 2002-11-07T00:39 | 15.27 |
| 2002-11-07T00:49 | 15.27 |
| 2002-11-07T00:59 | 15.27 |
| 2002-11-07T01:09 | 15.27 |
| 2002-11-07T01:19 | 15.27 |
| 2002-11-07T01:29 | 15.27 |
| 2002-11-07T01:39 | 15.27 |
| 2002-11-07T01:49 | 15.27 |
| 2002-11-07T01:59 | 15.27 |
| 2002-11-07T02:09 | 15.27 |
| 2002-11-07T02:19 | 15.27 |
| 2002-11-07T02:29 | 15.56 |
| 2002-11-07T02:39 | 15.56 |
| 2002-11-07T02:49 | 15.56 |
| 2002-11-07T02:59 | 15.56 |
| 2002-11-07T03:09 | 15.56 |
| 2002-11-07T03:19 | 15.27 |
| 2002-11-07T03:29 | 15.27 |
| 2002-11-07T03:39 | 15.27 |
| 2002-11-07T03:49 | 15.27 |
| 2002-11-07T03:59 | 15.27 |
| 2002-11-07T04:09 | 15.27 |
| 2002-11-07T04:19 | 14.98 |
| 2002-11-07T04:29 | 14.98 |
| 2002-11-07T04:39 | 14.98 |
| 2002-11-07T04:49 | 14.98 |
| 2002-11-07T04:59 | 14.98 |
| 2002-11-07T05:09 | 14.98 |
| 2002-11-07T05:19 | 14.68 |
| 2002-11-07T05:29 | 14.68 |
| 2002-11-07T05:39 | 14.68 |
| 2002-11-07T05:49 | 14.68 |
| 2002-11-07T05:59 | 14.68 |
| 2002-11-07T06:09 | 14.68 |
| 2002-11-07T06:19 | 14.68 |
| 2002-11-07T06:29 | 14.68 |
| 2002-11-07T06:39 | 14.68 |
| 2002-11-07T06:49 | 14.98 |
| 2002-11-07T06:59 | 14.98 |
| 2002-11-07T07:09 | 14.98 |
| 2002-11-07T07:19 | 14.98 |
| 2002-11-07T07:29 | 14.98 |
| 2002-11-07T07:39 | 14.98 |
| 2002-11-07T07:49 | 14.98 |
| 2002-11-07T07:59 | 15.27 |
| 2002-11-07T08:09 | 15.27 |
| 2002-11-07T08:19 | 15.27 |
| 2002-11-07T08:29 | 15.27 |
| 2002-11-07T08:39 | 15.27 |
| 2002-11-07T08:49 | 15.27 |
| 2002-11-07T08:59 | 15.56 |
| 2002-11-07T09:09 | 15.56 |
| 2002-11-07T09:19 | 15.56 |
| 2002-11-07T09:29 | 15.56 |
| 2002-11-07T09:39 | 15.86 |
| 2002-11-07T09:49 | 15.86 |
| 2002-11-07T09:59 | 15.86 |
| 2002-11-07T10:09 | 15.86 |
| 2002-11-07T10:19 | 15.86 |
| 2002-11-07T10:29 | 15.86 |
| 2002-11-07T10:39 | 15.86 |
| 2002-11-07T10:49 | 15.86 |
| 2002-11-07T10:59 | 16.14 |
| 2002-11-07T11:09 | 16.14 |
| 2002-11-07T11:19 | 16.14 |
| 2002-11-07T11:29 | 15.86 |
| 2002-11-07T11:39 | 16.14 |
| 2002-11-07T11:49 | 16.44 |
| 2002-11-07T11:59 | 16.44 |
| 2002-11-07T12:09 | 16.44 |
| 2002-11-07T12:19 | 16.44 |
| 2002-11-07T12:29 | 16.44 |
| 2002-11-07T12:39 | 16.44 |
| 2002-11-07T12:49 | 16.44 |
| 2002-11-07T12:59 | 16.44 |
| 2002-11-07T13:09 | 17.03 |
| 2002-11-07T13:19 | 16.74 |
| 2002-11-07T13:29 | 17.03 |
| 2002-11-07T13:39 | 17.03 |
| 2002-11-07T13:49 | 17.03 |
| 2002-11-07T13:59 | 17.03 |
| 2002-11-07T14:09 | 17.03 |
| 2002-11-07T14:19 | 17.03 |
| 2002-11-07T14:29 | 17.03 |
| 2002-11-07T14:39 | 17.03 |
| 2002-11-07T14:49 | 17.03 |
| 2002-11-07T14:59 | 17.03 |
| 2002-11-07T15:09 | 16.74 |
| 2002-11-07T15:19 | 16.74 |
| 2002-11-07T15:29 | 16.74 |
| 2002-11-07T15:39 | 16.74 |
| 2002-11-07T15:49 | 16.74 |
| 2002-11-07T15:59 | 16.74 |
| 2002-11-07T16:09 | 16.74 |
| 2002-11-07T16:19 | 16.74 |
| 2002-11-07T16:29 | 16.44 |
| 2002-11-07T16:39 | 16.44 |
| 2002-11-07T16:49 | 16.44 |
| 2002-11-07T16:59 | 16.14 |
| 2002-11-07T17:09 | 16.14 |
| 2002-11-07T17:19 | 16.14 |
| 2002-11-07T17:29 | 16.14 |
| 2002-11-07T17:39 | 16.14 |
| 2002-11-07T17:49 | 15.86 |
| 2002-11-07T17:59 | 15.86 |
| 2002-11-07T18:09 | 15.86 |
| 2002-11-07T18:19 | 15.86 |
| 2002-11-07T18:29 | 15.86 |
| 2002-11-07T18:39 | 15.86 |
| 2002-11-07T18:49 | 15.56 |
| 2002-11-07T18:59 | 15.56 |
| 2002-11-07T19:09 | 15.56 |
| 2002-11-07T19:19 | 15.56 |
| 2002-11-07T19:29 | 15.56 |
| 2002-11-07T19:39 | 15.56 |
| 2002-11-07T19:49 | 15.56 |
| 2002-11-07T19:59 | 15.56 |
| 2002-11-07T20:09 | 15.56 |
| 2002-11-07T20:19 | 15.27 |
| 2002-11-07T20:29 | 15.27 |
| 2002-11-07T20:39 | 15.27 |
| 2002-11-07T20:49 | 15.27 |
| 2002-11-07T20:59 | 15.27 |
| 2002-11-07T21:09 | 15.27 |
| 2002-11-07T21:19 | 15.27 |
| 2002-11-07T21:29 | 15.27 |
| 2002-11-07T21:39 | 15.27 |
| 2002-11-07T21:49 | 15.27 |
| 2002-11-07T21:59 | 15.27 |
| 2002-11-07T22:09 | 15.27 |
| 2002-11-07T22:19 | 15.27 |
| 2002-11-07T22:29 | 15.27 |
| 2002-11-07T22:39 | 15.27 |
| 2002-11-07T22:49 | 15.27 |
| 2002-11-07T22:59 | 15.27 |
| 2002-11-07T23:09 | 15.27 |
| 2002-11-07T23:19 | 15.27 |
| 2002-11-07T23:29 | 15.27 |
| 2002-11-07T23:39 | 15.27 |
| 2002-11-07T23:49 | 15.27 |
| 2002-11-07T23:59 | 15.56 |
| 2002-11-08T00:09 | 15.27 |
| 2002-11-08T00:19 | 15.27 |
| 2002-11-08T00:29 | 15.27 |
| 2002-11-08T00:39 | 15.27 |
| 2002-11-08T00:49 | 15.27 |
| 2002-11-08T00:59 | 15.27 |
| 2002-11-08T01:09 | 15.27 |
| 2002-11-08T01:19 | 15.27 |
| 2002-11-08T01:29 | 14.98 |
| 2002-11-08T01:39 | 14.98 |
| 2002-11-08T01:49 | 14.98 |
| 2002-11-08T01:59 | 14.98 |
| 2002-11-08T02:09 | 14.98 |
| 2002-11-08T02:19 | 14.98 |
| 2002-11-08T02:29 | 14.98 |
| 2002-11-08T02:39 | 14.98 |
| 2002-11-08T02:49 | 14.98 |
| 2002-11-08T02:59 | 14.98 |
| 2002-11-08T03:09 | 14.98 |
| 2002-11-08T03:19 | 14.98 |
| 2002-11-08T03:29 | 14.98 |
| 2002-11-08T03:39 | 14.98 |
| 2002-11-08T03:49 | 14.98 |
| 2002-11-08T03:59 | 14.98 |
| 2002-11-08T04:09 | 14.98 |
| 2002-11-08T04:19 | 14.98 |
| 2002-11-08T04:29 | 14.98 |
| 2002-11-08T04:39 | 14.98 |
| 2002-11-08T04:49 | 14.98 |
| 2002-11-08T04:59 | 14.98 |
| 2002-11-08T05:09 | 14.98 |
| 2002-11-08T05:19 | 14.68 |
| 2002-11-08T05:29 | 14.68 |
| 2002-11-08T05:39 | 14.68 |
| 2002-11-08T05:49 | 14.68 |
| 2002-11-08T05:59 | 14.68 |
| 2002-11-08T06:09 | 14.68 |
| 2002-11-08T06:19 | 14.68 |
| 2002-11-08T06:29 | 14.68 |
| 2002-11-08T06:39 | 14.68 |
| 2002-11-08T06:49 | 14.68 |
| 2002-11-08T06:59 | 14.68 |
| 2002-11-08T07:09 | 14.68 |
| 2002-11-08T07:19 | 14.68 |
| 2002-11-08T07:29 | 14.68 |
| 2002-11-08T07:39 | 14.68 |
| 2002-11-08T07:49 | 14.68 |
| 2002-11-08T07:59 | 14.98 |
| 2002-11-08T08:09 | 14.98 |
| 2002-11-08T08:19 | 14.98 |
| 2002-11-08T08:29 | 15.27 |
| 2002-11-08T08:39 | 15.27 |
| 2002-11-08T08:49 | 15.27 |
| 2002-11-08T08:59 | 15.27 |
| 2002-11-08T09:09 | 15.56 |
| 2002-11-08T09:19 | 15.56 |
| 2002-11-08T09:29 | 15.56 |
| 2002-11-08T09:39 | 15.56 |
| 2002-11-08T09:49 | 15.86 |
| 2002-11-08T09:59 | 15.86 |
| 2002-11-08T10:09 | 15.86 |
| 2002-11-08T10:19 | 15.86 |
| 2002-11-08T10:29 | 15.86 |
| 2002-11-08T10:39 | 16.14 |
| 2002-11-08T10:49 | 16.14 |
| 2002-11-08T10:59 | 16.14 |
| 2002-11-08T11:09 | 16.14 |
| 2002-11-08T11:19 | 16.14 |
| 2002-11-08T11:29 | 16.14 |
| 2002-11-08T11:39 | 15.86 |
| 2002-11-08T11:49 | 16.14 |
| 2002-11-08T11:59 | 16.44 |
| 2002-11-08T12:09 | 16.44 |
| 2002-11-08T12:19 | 16.44 |
| 2002-11-08T12:29 | 16.74 |
| 2002-11-08T12:39 | 16.74 |
| 2002-11-08T12:49 | 16.74 |
| 2002-11-08T12:59 | 17.03 |
| 2002-11-08T13:09 | 17.03 |
| 2002-11-08T13:19 | 17.03 |
| 2002-11-08T13:29 | 17.33 |
| 2002-11-08T13:39 | 17.33 |
| 2002-11-08T13:49 | 17.33 |
| 2002-11-08T13:59 | 17.33 |
| 2002-11-08T14:09 | 17.33 |
| 2002-11-08T14:19 | 17.33 |
| 2002-11-08T14:29 | 17.33 |
| 2002-11-08T14:39 | 17.33 |
| 2002-11-08T14:49 | 17.33 |
| 2002-11-08T14:59 | 17.33 |
| 2002-11-08T15:09 | 17.33 |
| 2002-11-08T15:19 | 17.33 |
| 2002-11-08T15:29 | 17.33 |
| 2002-11-08T15:39 | 17.33 |
| 2002-11-08T15:49 | 17.33 |
| 2002-11-08T15:59 | 17.33 |
| 2002-11-08T16:09 | 17.33 |
| 2002-11-08T16:19 | 17.33 |
| 2002-11-08T16:29 | 17.03 |
| 2002-11-08T16:39 | 17.03 |
| 2002-11-08T16:49 | 16.74 |
| 2002-11-08T16:59 | 16.74 |
| 2002-11-08T17:09 | 16.74 |
| 2002-11-08T17:19 | 16.74 |
| 2002-11-08T17:29 | 16.44 |
| 2002-11-08T17:39 | 16.44 |
| 2002-11-08T17:49 | 16.44 |
| 2002-11-08T17:59 | 16.14 |
| 2002-11-08T18:09 | 16.14 |
| 2002-11-08T18:19 | 16.14 |
| 2002-11-08T18:29 | 15.86 |
| 2002-11-08T18:39 | 15.86 |
| 2002-11-08T18:49 | 15.86 |
| 2002-11-08T18:59 | 15.86 |
| 2002-11-08T19:09 | 15.56 |
| 2002-11-08T19:19 | 15.56 |
| 2002-11-08T19:29 | 15.56 |
| 2002-11-08T19:39 | 15.56 |
| 2002-11-08T19:49 | 15.56 |
| 2002-11-08T19:59 | 15.56 |
| 2002-11-08T20:09 | 15.27 |
| 2002-11-08T20:19 | 15.27 |
| 2002-11-08T20:29 | 15.27 |
| 2002-11-08T20:39 | 15.27 |
| 2002-11-08T20:49 | 15.27 |
| 2002-11-08T20:59 | 15.27 |
| 2002-11-08T21:09 | 15.27 |
| 2002-11-08T21:19 | 15.27 |
| 2002-11-08T21:29 | 15.27 |
| 2002-11-08T21:39 | 14.98 |
| 2002-11-08T21:49 | 14.98 |
| 2002-11-08T21:59 | 14.98 |
| 2002-11-08T22:09 | 14.98 |
| 2002-11-08T22:19 | 14.68 |
| 2002-11-08T22:29 | 14.68 |
| 2002-11-08T22:39 | 14.68 |
| 2002-11-08T22:49 | 14.39 |
| 2002-11-08T22:59 | 14.39 |
| 2002-11-08T23:09 | 14.39 |
| 2002-11-08T23:19 | 14.39 |
| 2002-11-08T23:29 | 14.39 |
| 2002-11-08T23:39 | 14.39 |
| 2002-11-08T23:49 | 14.39 |
| 2002-11-08T23:59 | 14.11 |
| 2002-11-09T00:09 | 14.11 |
| 2002-11-09T00:19 | 14.11 |
| 2002-11-09T00:29 | 14.11 |
| 2002-11-09T00:39 | 14.11 |
| 2002-11-09T00:49 | 14.11 |
| 2002-11-09T00:59 | 14.11 |
| 2002-11-09T01:09 | 14.11 |
| 2002-11-09T01:19 | 14.11 |
| 2002-11-09T01:29 | 14.11 |
| 2002-11-09T01:39 | 14.11 |
| 2002-11-09T01:49 | 14.11 |
| 2002-11-09T01:59 | 14.11 |
| 2002-11-09T02:09 | 14.11 |
| 2002-11-09T02:19 | 14.11 |
| 2002-11-09T02:29 | 14.11 |
| 2002-11-09T02:39 | 14.11 |
| 2002-11-09T02:49 | 14.11 |
| 2002-11-09T02:59 | 14.11 |
| 2002-11-09T03:09 | 14.11 |
| 2002-11-09T03:19 | 13.81 |
| 2002-11-09T03:29 | 13.81 |
| 2002-11-09T03:39 | 13.81 |
| 2002-11-09T03:49 | 14.11 |
| 2002-11-09T03:59 | 13.81 |
| 2002-11-09T04:09 | 14.11 |
| 2002-11-09T04:19 | 14.11 |
| 2002-11-09T04:29 | 14.11 |
| 2002-11-09T04:39 | 14.11 |
| 2002-11-09T04:49 | 14.11 |
| 2002-11-09T04:59 | 14.11 |
| 2002-11-09T05:09 | 14.11 |
| 2002-11-09T05:19 | 14.11 |
| 2002-11-09T05:29 | 14.11 |
| 2002-11-09T05:39 | 14.11 |
| 2002-11-09T05:49 | 14.11 |
| 2002-11-09T05:59 | 14.11 |
| 2002-11-09T06:09 | 14.11 |
| 2002-11-09T06:19 | 14.11 |
| 2002-11-09T06:29 | 14.11 |
| 2002-11-09T06:39 | 14.11 |
| 2002-11-09T06:49 | 14.11 |
| 2002-11-09T06:59 | 14.11 |
| 2002-11-09T07:09 | 14.11 |
| 2002-11-09T07:19 | 14.11 |
| 2002-11-09T07:29 | 14.11 |
| 2002-11-09T07:39 | 14.11 |
| 2002-11-09T07:49 | 14.11 |
| 2002-11-09T07:59 | 14.11 |
| 2002-11-09T08:09 | 14.11 |
| 2002-11-09T08:19 | 14.11 |
| 2002-11-09T08:29 | 14.11 |
| 2002-11-09T08:39 | 14.11 |
| 2002-11-09T08:49 | 14.39 |
| 2002-11-09T08:59 | 14.39 |
| 2002-11-09T09:09 | 14.39 |
| 2002-11-09T09:19 | 14.68 |
| 2002-11-09T09:29 | 14.68 |
| 2002-11-09T09:39 | 14.98 |
| 2002-11-09T09:49 | 14.98 |
| 2002-11-09T09:59 | 14.98 |
| 2002-11-09T10:09 | 15.27 |
| 2002-11-09T10:19 | 15.27 |
| 2002-11-09T10:29 | 15.56 |
| 2002-11-09T10:39 | 15.56 |
| 2002-11-09T10:49 | 15.56 |
| 2002-11-09T10:59 | 15.86 |
| 2002-11-09T11:09 | 15.86 |
| 2002-11-09T11:19 | 15.86 |
| 2002-11-09T11:29 | 15.86 |
| 2002-11-09T11:39 | 15.86 |
| 2002-11-09T11:49 | 15.86 |
| 2002-11-09T11:59 | 15.86 |
| 2002-11-09T12:09 | 15.86 |
| 2002-11-09T12:19 | 15.86 |
| 2002-11-09T12:29 | 15.86 |
| 2002-11-09T12:39 | 15.86 |
| 2002-11-09T12:49 | 15.86 |
| 2002-11-09T12:59 | 15.86 |
| 2002-11-09T13:09 | 15.86 |
| 2002-11-09T13:19 | 15.56 |
| 2002-11-09T13:29 | 15.86 |
| 2002-11-09T13:39 | 15.86 |
| 2002-11-09T13:49 | 15.86 |
| 2002-11-09T13:59 | 15.86 |
| 2002-11-09T14:09 | 15.86 |
| 2002-11-09T14:19 | 15.86 |
| 2002-11-09T14:29 | 15.86 |
| 2002-11-09T14:39 | 16.44 |
| 2002-11-09T14:49 | 16.44 |
| 2002-11-09T14:59 | 16.14 |
| 2002-11-09T15:09 | 16.44 |
| 2002-11-09T15:19 | 16.14 |
| 2002-11-09T15:29 | 16.14 |
| 2002-11-09T15:39 | 16.14 |
| 2002-11-09T15:49 | 16.14 |
| 2002-11-09T15:59 | 16.14 |
| 2002-11-09T16:09 | 16.14 |
| 2002-11-09T16:19 | 16.14 |
| 2002-11-09T16:29 | 15.86 |
| 2002-11-09T16:39 | 15.86 |
| 2002-11-09T16:49 | 15.56 |
| 2002-11-09T16:59 | 15.56 |
| 2002-11-09T17:09 | 15.27 |
| 2002-11-09T17:19 | 15.27 |
| 2002-11-09T17:29 | 15.27 |
| 2002-11-09T17:39 | 15.27 |
| 2002-11-09T17:49 | 14.98 |
| 2002-11-09T17:59 | 14.98 |
| 2002-11-09T18:09 | 14.98 |
| 2002-11-09T18:19 | 14.68 |
| 2002-11-09T18:29 | 14.68 |
| 2002-11-09T18:39 | 14.68 |
| 2002-11-09T18:49 | 14.68 |
| 2002-11-09T18:59 | 14.68 |
| 2002-11-09T19:09 | 14.68 |
| 2002-11-09T19:19 | 14.39 |
| 2002-11-09T19:29 | 14.39 |
| 2002-11-09T19:39 | 14.39 |
| 2002-11-09T19:49 | 14.39 |
| 2002-11-09T19:59 | 14.39 |
| 2002-11-09T20:09 | 14.39 |
| 2002-11-09T20:19 | 14.39 |
| 2002-11-09T20:29 | 14.11 |
| 2002-11-09T20:39 | 14.11 |
| 2002-11-09T20:49 | 14.11 |
| 2002-11-09T20:59 | 14.11 |
| 2002-11-09T21:09 | 14.11 |
| 2002-11-09T21:19 | 14.11 |
| 2002-11-09T21:29 | 14.11 |
| 2002-11-09T21:39 | 14.11 |
| 2002-11-09T21:49 | 14.11 |
| 2002-11-09T21:59 | 14.11 |
| 2002-11-09T22:09 | 13.81 |
| 2002-11-09T22:19 | 13.81 |
| 2002-11-09T22:29 | 13.81 |
| 2002-11-09T22:39 | 13.81 |
| 2002-11-09T22:49 | 13.81 |
| 2002-11-09T22:59 | 13.81 |
| 2002-11-09T23:09 | 13.52 |
| 2002-11-09T23:19 | 13.52 |
| 2002-11-09T23:29 | 13.52 |
| 2002-11-09T23:39 | 13.52 |
| 2002-11-09T23:49 | 13.52 |
| 2002-11-09T23:59 | 13.52 |
| 2002-11-10T00:09 | 13.52 |
| 2002-11-10T00:19 | 13.52 |
| 2002-11-10T00:29 | 13.52 |
| 2002-11-10T00:39 | 13.52 |
| 2002-11-10T00:49 | 13.52 |
| 2002-11-10T00:59 | 13.52 |
| 2002-11-10T01:09 | 13.52 |
| 2002-11-10T01:19 | 13.52 |
| 2002-11-10T01:29 | 13.23 |
| 2002-11-10T01:39 | 13.23 |
| 2002-11-10T01:49 | 13.23 |
| 2002-11-10T01:59 | 13.23 |
| 2002-11-10T02:09 | 13.23 |
| 2002-11-10T02:19 | 13.23 |
| 2002-11-10T02:29 | 13.23 |
| 2002-11-10T02:39 | 13.23 |
| 2002-11-10T02:49 | 13.23 |
| 2002-11-10T02:59 | 13.23 |
| 2002-11-10T03:09 | 13.52 |
| 2002-11-10T03:19 | 13.23 |
| 2002-11-10T03:29 | 13.23 |
| 2002-11-10T03:39 | 13.23 |
| 2002-11-10T03:49 | 13.23 |
| 2002-11-10T03:59 | 13.23 |
| 2002-11-10T04:09 | 13.23 |
| 2002-11-10T04:19 | 13.23 |
| 2002-11-10T04:29 | 13.23 |
| 2002-11-10T04:39 | 13.23 |
| 2002-11-10T04:49 | 13.23 |
| 2002-11-10T04:59 | 13.23 |
| 2002-11-10T05:09 | 13.23 |
| 2002-11-10T05:19 | 13.23 |
| 2002-11-10T05:29 | 13.23 |
| 2002-11-10T05:39 | 13.23 |
| 2002-11-10T05:49 | 13.23 |
| 2002-11-10T05:59 | 13.23 |
| 2002-11-10T06:09 | 13.23 |
| 2002-11-10T06:19 | 13.23 |
| 2002-11-10T06:29 | 13.23 |
| 2002-11-10T06:39 | 13.23 |
| 2002-11-10T06:49 | 13.23 |
| 2002-11-10T06:59 | 13.23 |
| 2002-11-10T07:09 | 13.23 |
| 2002-11-10T07:19 | 13.52 |
| 2002-11-10T07:29 | 13.52 |
| 2002-11-10T07:39 | 13.52 |
| 2002-11-10T07:49 | 13.52 |
| 2002-11-10T07:59 | 13.52 |
| 2002-11-10T08:09 | 13.52 |
| 2002-11-10T08:19 | 13.52 |
| 2002-11-10T08:29 | 13.52 |
| 2002-11-10T08:39 | 13.52 |
| 2002-11-10T08:49 | 13.52 |
| 2002-11-10T08:59 | 13.52 |
| 2002-11-10T09:09 | 13.52 |
| 2002-11-10T09:19 | 13.81 |
| 2002-11-10T09:29 | 13.81 |
| 2002-11-10T09:39 | 13.81 |
| 2002-11-10T09:49 | 13.81 |
| 2002-11-10T09:59 | 14.11 |
| 2002-11-10T10:09 | 14.11 |
| 2002-11-10T10:19 | 14.39 |
| 2002-11-10T10:29 | 14.39 |
| 2002-11-10T10:39 | 14.39 |
| 2002-11-10T10:49 | 14.68 |
| 2002-11-10T10:59 | 14.68 |
| 2002-11-10T11:09 | 14.98 |
| 2002-11-10T11:19 | 14.98 |
| 2002-11-10T11:29 | 15.27 |
| 2002-11-10T11:39 | 15.27 |
| 2002-11-10T11:49 | 15.27 |
| 2002-11-10T11:59 | 15.56 |
| 2002-11-10T12:09 | 15.56 |
| 2002-11-10T12:19 | 15.56 |
| 2002-11-10T12:29 | 15.56 |
| 2002-11-10T12:39 | 15.56 |
| 2002-11-10T12:49 | 15.56 |
| 2002-11-10T12:59 | 15.27 |
| 2002-11-10T13:09 | 15.56 |
| 2002-11-10T13:19 | 15.56 |
| 2002-11-10T13:29 | 15.27 |
| 2002-11-10T13:39 | 15.27 |
| 2002-11-10T13:49 | 15.27 |
| 2002-11-10T13:59 | 15.27 |
| 2002-11-10T14:09 | 15.27 |
| 2002-11-10T14:19 | 15.27 |
| 2002-11-10T14:29 | 15.56 |
| 2002-11-10T14:39 | 15.27 |
| 2002-11-10T14:49 | 15.27 |
| 2002-11-10T14:59 | 15.27 |
| 2002-11-10T15:09 | 15.27 |
| 2002-11-10T15:19 | 15.27 |
| 2002-11-10T15:29 | 15.27 |
| 2002-11-10T15:39 | 15.27 |
| 2002-11-10T17:00 | 15.41 |
| 2002-11-10T17:30 | 15.41 |
| 2002-11-10T18:00 | 15.12 |
| 2002-11-10T18:30 | 15.12 |
| 2002-11-10T19:00 | 14.83 |
| 2002-11-10T19:30 | 14.54 |
| 2002-11-10T20:00 | 14.54 |
| 2002-11-10T20:30 | 14.25 |
| 2002-11-10T21:00 | 13.96 |
| 2002-11-10T21:30 | 13.96 |
| 2002-11-10T22:00 | 13.96 |
| 2002-11-10T22:30 | 13.67 |
| 2002-11-10T23:00 | 13.67 |
| 2002-11-10T23:30 | 13.67 |
| 2002-11-11T00:00 | 13.67 |
| 2002-11-11T00:30 | 13.67 |
| 2002-11-11T01:00 | 13.67 |
| 2002-11-11T01:30 | 13.67 |
| 2002-11-11T02:00 | 13.38 |
| 2002-11-11T02:30 | 13.38 |
| 2002-11-11T03:00 | 13.38 |
| 2002-11-11T03:30 | 13.38 |
| 2002-11-11T04:00 | 13.38 |
| 2002-11-11T04:30 | 13.38 |
| 2002-11-11T05:00 | 13.38 |
| 2002-11-11T05:30 | 13.09 |
| 2002-11-11T06:00 | 13.09 |
| 2002-11-11T06:30 | 13.09 |
| 2002-11-11T07:00 | 13.09 |
| 2002-11-11T07:30 | 13.09 |
| 2002-11-11T08:00 | 13.09 |
| 2002-11-11T08:30 | 13.38 |
| 2002-11-11T09:00 | 13.38 |
| 2002-11-11T09:30 | 13.96 |
| 2002-11-11T10:00 | 14.25 |
| 2002-11-11T10:30 | 14.54 |
| 2002-11-11T11:00 | 15.12 |
| 2002-11-11T11:30 | 15.41 |
| 2002-11-11T12:00 | 15.71 |
| 2002-11-11T12:30 | 15.99 |
| 2002-11-11T13:00 | 16.29 |
| 2002-11-11T13:30 | 16.58 |
| 2002-11-11T14:00 | 16.29 |
| 2002-11-11T14:30 | 15.99 |
| 2002-11-11T15:00 | 16.29 |
| 2002-11-11T15:30 | 15.71 |
| 2002-11-11T16:00 | 15.71 |
| 2002-11-11T16:30 | 15.41 |
| 2002-11-11T17:00 | 15.41 |
| 2002-11-11T17:30 | 15.41 |
| 2002-11-11T18:00 | 15.41 |
| 2002-11-11T18:30 | 15.12 |
| 2002-11-11T19:00 | 15.12 |
| 2002-11-11T19:30 | 14.83 |
| 2002-11-11T20:00 | 14.83 |
| 2002-11-11T20:30 | 14.54 |
| 2002-11-11T21:00 | 14.54 |
| 2002-11-11T21:30 | 14.54 |
| 2002-11-11T22:00 | 14.54 |
| 2002-11-11T22:30 | 14.25 |
| 2002-11-11T23:00 | 14.25 |
| 2002-11-11T23:30 | 14.25 |
| 2002-11-12T00:00 | 13.96 |
| 2002-11-12T00:30 | 13.96 |
| 2002-11-12T01:00 | 13.96 |
| 2002-11-12T01:30 | 13.67 |
| 2002-11-12T02:00 | 13.67 |
| 2002-11-12T02:30 | 13.67 |
| 2002-11-12T03:00 | 13.67 |
| 2002-11-12T03:30 | 13.67 |
| 2002-11-12T04:00 | 13.38 |
| 2002-11-12T04:30 | 13.38 |
| 2002-11-12T05:00 | 13.38 |
| 2002-11-12T05:30 | 13.38 |
| 2002-11-12T06:00 | 13.38 |
| 2002-11-12T06:30 | 13.38 |
| 2002-11-12T07:00 | 13.38 |
| 2002-11-12T07:30 | 13.38 |
| 2002-11-12T08:00 | 13.38 |
| 2002-11-12T08:30 | 13.67 |
| 2002-11-12T09:00 | 13.67 |
| 2002-11-12T09:30 | 13.96 |
| 2002-11-12T10:00 | 14.25 |
| 2002-11-12T10:30 | 14.54 |
| 2002-11-12T11:00 | 15.12 |
| 2002-11-12T11:30 | 15.41 |
| 2002-11-12T12:00 | 15.99 |
| 2002-11-12T12:30 | 16.29 |
| 2002-11-12T13:00 | 16.58 |
| 2002-11-12T13:30 | 16.88 |
| 2002-11-12T14:00 | 16.88 |
| 2002-11-12T14:30 | 17.18 |
| 2002-11-12T15:00 | 16.88 |
| 2002-11-12T15:30 | 16.58 |
| 2002-11-12T16:00 | 15.99 |
| 2002-11-12T16:30 | 15.71 |
| 2002-11-12T17:00 | 15.41 |
| 2002-11-12T17:30 | 15.41 |
| 2002-11-12T18:00 | 15.41 |
| 2002-11-12T18:30 | 15.12 |
| 2002-11-12T19:00 | 14.83 |
| 2002-11-12T19:30 | 14.83 |
| 2002-11-12T20:00 | 14.83 |
| 2002-11-12T20:30 | 14.83 |
| 2002-11-12T21:00 | 14.83 |
| 2002-11-12T21:30 | 14.54 |
| 2002-11-12T22:00 | 14.54 |
| 2002-11-12T22:30 | 14.54 |
| 2002-11-12T23:00 | 14.54 |
| 2002-11-12T23:30 | 14.54 |
| 2002-11-13T00:00 | 14.54 |
| 2002-11-13T00:30 | 14.54 |
| 2002-11-13T01:00 | 14.54 |
| 2002-11-13T01:30 | 14.54 |
| 2002-11-13T02:00 | 14.25 |
| 2002-11-13T02:30 | 14.25 |
| 2002-11-13T03:00 | 14.25 |
| 2002-11-13T03:30 | 14.25 |
| 2002-11-13T04:00 | 14.25 |
| 2002-11-13T04:30 | 14.25 |
| 2002-11-13T05:00 | 14.25 |
| 2002-11-13T05:30 | 14.25 |
| 2002-11-13T06:00 | 14.25 |
| 2002-11-13T06:30 | 14.25 |
| 2002-11-13T07:00 | 14.25 |
| 2002-11-13T07:30 | 14.25 |
| 2002-11-13T08:00 | 14.25 |
| 2002-11-13T08:30 | 14.25 |
| 2002-11-13T09:00 | 14.54 |
| 2002-11-13T09:30 | 14.54 |
| 2002-11-13T10:00 | 14.83 |
| 2002-11-13T10:30 | 15.41 |
| 2002-11-13T11:00 | 15.71 |
| 2002-11-13T11:30 | 15.99 |
| 2002-11-13T12:00 | 16.29 |
| 2002-11-13T12:30 | 16.58 |
| 2002-11-13T13:00 | 16.88 |
| 2002-11-13T13:30 | 17.18 |
| 2002-11-13T14:00 | 17.18 |
| 2002-11-13T14:30 | 17.47 |
| 2002-11-13T15:00 | 17.47 |
| 2002-11-13T15:30 | 17.47 |
| 2002-11-13T16:00 | 17.47 |
| 2002-11-13T16:30 | 16.88 |
| 2002-11-13T17:00 | 16.58 |
| 2002-11-13T17:30 | 16.58 |
| 2002-11-13T18:00 | 16.29 |
| 2002-11-13T18:30 | 16.29 |
| 2002-11-13T19:00 | 15.99 |
| 2002-11-13T19:30 | 15.99 |
| 2002-11-13T20:00 | 15.99 |
| 2002-11-13T20:30 | 15.99 |
| 2002-11-13T21:00 | 15.71 |
| 2002-11-13T21:30 | 15.99 |
| 2002-11-13T22:00 | 15.71 |
| 2002-11-13T22:30 | 15.71 |
| 2002-11-13T23:00 | 15.71 |
| 2002-11-13T23:30 | 15.71 |
| 2002-11-14T00:00 | 15.41 |
| 2002-11-14T00:30 | 15.41 |
| 2002-11-14T01:00 | 15.41 |
| 2002-11-14T01:30 | 15.41 |
| 2002-11-14T02:00 | 15.41 |
| 2002-11-14T02:30 | 15.41 |
| 2002-11-14T03:00 | 15.41 |
| 2002-11-14T03:30 | 15.41 |
| 2002-11-14T04:00 | 15.41 |
| 2002-11-14T04:30 | 15.41 |
| 2002-11-14T05:00 | 15.41 |
| 2002-11-14T05:30 | 15.12 |
| 2002-11-14T06:00 | 15.12 |
| 2002-11-14T06:30 | 15.12 |
| 2002-11-14T07:00 | 14.83 |
| 2002-11-14T07:30 | 14.83 |
| 2002-11-14T08:00 | 14.83 |
| 2002-11-14T08:30 | 14.83 |
| 2002-11-14T09:00 | 15.12 |
| 2002-11-14T09:30 | 15.41 |
| 2002-11-14T10:00 | 15.71 |
| 2002-11-14T10:30 | 15.99 |
| 2002-11-14T11:00 | 15.99 |
| 2002-11-14T11:30 | 16.29 |
| 2002-11-14T12:00 | 16.58 |
| 2002-11-14T12:30 | 16.58 |
| 2002-11-14T13:00 | 16.58 |
| 2002-11-14T13:30 | 16.88 |
| 2002-11-14T14:00 | 17.18 |
| 2002-11-14T14:30 | 16.88 |
| 2002-11-14T15:00 | 17.18 |
| 2002-11-14T15:30 | 17.47 |
| 2002-11-14T16:00 | 17.47 |
| 2002-11-14T16:30 | 17.77 |
| 2002-11-14T17:00 | 17.47 |
| 2002-11-14T17:30 | 17.18 |
| 2002-11-14T18:00 | 17.18 |
| 2002-11-14T18:30 | 17.18 |
| 2002-11-14T19:00 | 16.88 |
| 2002-11-14T19:30 | 16.58 |
| 2002-11-14T20:00 | 16.58 |
| 2002-11-14T20:30 | 16.29 |
| 2002-11-14T21:00 | 16.29 |
| 2002-11-14T21:30 | 15.99 |
| 2002-11-14T22:00 | 15.99 |
| 2002-11-14T22:30 | 15.99 |
| 2002-11-14T23:00 | 15.99 |
| 2002-11-14T23:30 | 15.99 |
| 2002-11-15T00:00 | 15.99 |
| 2002-11-15T00:30 | 15.99 |
| 2002-11-15T01:00 | 15.71 |
| 2002-11-15T01:30 | 15.71 |
| 2002-11-15T02:00 | 15.71 |
| 2002-11-15T02:30 | 15.71 |
| 2002-11-15T03:00 | 15.71 |
| 2002-11-15T03:30 | 15.71 |
| 2002-11-15T04:00 | 15.71 |
| 2002-11-15T04:30 | 15.71 |
| 2002-11-15T05:00 | 15.41 |
| 2002-11-15T05:30 | 15.41 |
| 2002-11-15T06:00 | 15.41 |
| 2002-11-15T06:30 | 15.12 |
| 2002-11-15T07:00 | 15.12 |
| 2002-11-15T07:30 | 15.12 |
| 2002-11-15T08:00 | 15.12 |
| 2002-11-15T08:30 | 15.12 |
| 2002-11-15T09:00 | 15.12 |
| 2002-11-15T09:30 | 15.41 |
| 2002-11-15T10:00 | 15.71 |
| 2002-11-15T10:30 | 15.71 |
| 2002-11-15T11:00 | 15.99 |
| 2002-11-15T11:30 | 16.58 |
| 2002-11-15T12:00 | 16.58 |
| 2002-11-15T12:30 | 16.88 |
| 2002-11-15T13:00 | 17.18 |
| 2002-11-15T13:30 | 17.18 |
| 2002-11-15T14:00 | 17.18 |
| 2002-11-15T14:30 | 17.47 |
| 2002-11-15T15:00 | 17.47 |
| 2002-11-15T15:30 | 17.77 |
| 2002-11-15T16:00 | 17.77 |
| 2002-11-15T16:30 | 17.77 |
| 2002-11-15T17:00 | 17.77 |
| 2002-11-15T17:30 | 17.77 |
| 2002-11-15T18:00 | 17.47 |
| 2002-11-15T18:30 | 17.18 |
| 2002-11-15T19:00 | 16.88 |
| 2002-11-15T19:30 | 16.58 |
| 2002-11-15T20:00 | 16.58 |
| 2002-11-15T20:30 | 16.58 |
| 2002-11-15T21:00 | 16.58 |
| 2002-11-15T21:30 | 16.29 |
| 2002-11-15T22:00 | 16.29 |
| 2002-11-15T22:30 | 16.29 |
| 2002-11-15T23:00 | 16.29 |
| 2002-11-15T23:30 | 16.29 |
| 2002-11-16T00:00 | 16.29 |
| 2002-11-16T00:30 | 15.99 |
| 2002-11-16T01:00 | 15.99 |
| 2002-11-16T01:30 | 15.99 |
| 2002-11-16T02:00 | 15.99 |
| 2002-11-16T02:30 | 15.99 |
| 2002-11-16T03:00 | 15.71 |
| 2002-11-16T03:30 | 15.71 |
| 2002-11-16T04:00 | 15.71 |
| 2002-11-16T04:30 | 15.71 |
| 2002-11-16T05:00 | 15.71 |
| 2002-11-16T05:30 | 15.71 |
| 2002-11-16T06:00 | 15.41 |
| 2002-11-16T06:30 | 15.41 |
| 2002-11-16T07:00 | 15.12 |
| 2002-11-16T07:30 | 15.12 |
| 2002-11-16T08:00 | 15.12 |
| 2002-11-16T08:30 | 15.12 |
| 2002-11-16T09:00 | 15.41 |
| 2002-11-16T09:30 | 15.41 |
| 2002-11-16T10:00 | 15.71 |
| 2002-11-16T10:30 | 15.99 |
| 2002-11-16T11:00 | 16.29 |
| 2002-11-16T11:30 | 16.58 |
| 2002-11-16T12:00 | 16.58 |
| 2002-11-16T12:30 | 16.88 |
| 2002-11-16T13:00 | 17.18 |
| 2002-11-16T13:30 | 17.47 |
| 2002-11-16T14:00 | 17.47 |
| 2002-11-16T14:30 | 17.47 |
| 2002-11-16T15:00 | 17.47 |
| 2002-11-16T15:30 | 17.47 |
| 2002-11-16T16:00 | 17.47 |
| 2002-11-16T16:30 | 17.47 |
| 2002-11-16T17:00 | 17.47 |
| 2002-11-16T17:30 | 17.47 |
| 2002-11-16T18:00 | 17.47 |
| 2002-11-16T18:30 | 17.18 |
| 2002-11-16T19:00 | 17.18 |
| 2002-11-16T19:30 | 16.58 |
| 2002-11-16T20:00 | 16.58 |
| 2002-11-16T20:30 | 16.29 |
| 2002-11-16T21:00 | 16.29 |
| 2002-11-16T21:30 | 16.29 |
| 2002-11-16T22:00 | 16.29 |
| 2002-11-16T22:30 | 16.29 |
| 2002-11-16T23:00 | 16.29 |
| 2002-11-16T23:30 | 16.29 |
| 2002-11-17T00:00 | 16.29 |
| 2002-11-17T00:30 | 15.99 |
| 2002-11-17T01:00 | 15.99 |
| 2002-11-17T01:30 | 15.99 |
| 2002-11-17T02:00 | 15.99 |
| 2002-11-17T02:30 | 15.99 |
| 2002-11-17T03:00 | 15.99 |
| 2002-11-17T03:30 | 15.99 |
| 2002-11-17T04:00 | 15.99 |
| 2002-11-17T04:30 | 15.99 |
| 2002-11-17T05:00 | 15.99 |
| 2002-11-17T05:30 | 15.99 |
| 2002-11-17T06:00 | 15.99 |
| 2002-11-17T06:30 | 15.99 |
| 2002-11-17T07:00 | 15.99 |
| 2002-11-17T07:30 | 15.71 |
| 2002-11-17T08:00 | 15.71 |
| 2002-11-17T08:30 | 15.71 |
| 2002-11-17T09:00 | 15.71 |
| 2002-11-17T09:30 | 15.99 |
| 2002-11-17T10:00 | 15.99 |
| 2002-11-17T10:30 | 16.29 |
| 2002-11-17T11:00 | 16.58 |
| 2002-11-17T11:30 | 16.88 |
| 2002-11-17T12:00 | 17.18 |
| 2002-11-17T12:30 | 17.47 |
| 2002-11-17T13:00 | 17.77 |
| 2002-11-17T13:30 | 17.77 |
| 2002-11-17T14:00 | 18.07 |
| 2002-11-17T14:30 | 18.37 |
| 2002-11-17T15:00 | 18.37 |
| 2002-11-17T15:30 | 18.37 |
| 2002-11-17T16:00 | 18.37 |
| 2002-11-17T16:30 | 18.37 |
| 2002-11-17T17:00 | 18.07 |
| 2002-11-17T17:30 | 18.07 |
| 2002-11-17T18:00 | 18.07 |
| 2002-11-17T18:30 | 17.77 |
| 2002-11-17T19:00 | 17.47 |
| 2002-11-17T19:30 | 17.18 |
| 2002-11-17T20:00 | 16.88 |
| 2002-11-17T20:30 | 16.88 |
| 2002-11-17T21:00 | 16.58 |
| 2002-11-17T21:30 | 16.58 |
| 2002-11-17T22:00 | 16.58 |
| 2002-11-17T22:30 | 16.58 |
| 2002-11-17T23:00 | 16.58 |
| 2002-11-17T23:30 | 16.58 |
| 2002-11-18T00:00 | 16.58 |
| 2002-11-18T00:30 | 16.58 |
| 2002-11-18T01:00 | 16.58 |
| 2002-11-18T01:30 | 16.58 |
| 2002-11-18T02:00 | 16.58 |
| 2002-11-18T02:30 | 16.58 |
| 2002-11-18T03:00 | 16.58 |
| 2002-11-18T03:30 | 16.58 |
| 2002-11-18T04:00 | 16.58 |
| 2002-11-18T04:30 | 16.58 |
| 2002-11-18T05:00 | 16.29 |
| 2002-11-18T05:30 | 16.29 |
| 2002-11-18T06:00 | 16.29 |
| 2002-11-18T06:30 | 16.29 |
| 2002-11-18T07:00 | 16.29 |
| 2002-11-18T07:30 | 16.29 |
| 2002-11-18T08:00 | 16.29 |
| 2002-11-18T08:30 | 16.29 |
| 2002-11-18T09:00 | 16.29 |
| 2002-11-18T09:30 | 16.29 |
| 2002-11-18T10:00 | 16.58 |
| 2002-11-18T10:30 | 16.88 |
| 2002-11-18T11:00 | 16.88 |
| 2002-11-18T11:30 | 17.18 |
| 2002-11-18T12:00 | 17.77 |
| 2002-11-18T12:30 | 17.77 |
| 2002-11-18T13:00 | 18.07 |
| 2002-11-18T13:30 | 18.37 |
| 2002-11-18T14:00 | 18.37 |
| 2002-11-18T14:30 | 18.37 |
| 2002-11-18T15:00 | 18.37 |
| 2002-11-18T15:30 | 18.37 |
| 2002-11-18T16:00 | 18.37 |
| 2002-11-18T16:30 | 18.37 |
| 2002-11-18T17:00 | 18.37 |
| 2002-11-18T17:30 | 18.37 |
| 2002-11-18T18:00 | 18.07 |
| 2002-11-18T18:30 | 18.07 |
| 2002-11-18T19:00 | 17.77 |
| 2002-11-18T19:30 | 17.47 |
| 2002-11-18T20:00 | 17.18 |
| 2002-11-18T20:30 | 16.58 |
| 2002-11-18T21:00 | 16.58 |
| 2002-11-18T21:30 | 16.58 |
| 2002-11-18T22:00 | 16.29 |
| 2002-11-18T22:30 | 16.29 |
| 2002-11-18T23:00 | 16.29 |
| 2002-11-18T23:30 | 16.29 |
| 2002-11-19T00:00 | 16.29 |
| 2002-11-19T00:30 | 16.29 |
| 2002-11-19T01:00 | 15.99 |
| 2002-11-19T01:30 | 16.29 |
| 2002-11-19T02:00 | 16.29 |
| 2002-11-19T02:30 | 16.29 |
| 2002-11-19T03:00 | 15.99 |
| 2002-11-19T03:30 | 15.99 |
| 2002-11-19T04:00 | 15.99 |
| 2002-11-19T04:30 | 15.99 |
| 2002-11-19T05:00 | 15.99 |
| 2002-11-19T05:30 | 15.99 |
| 2002-11-19T06:00 | 16.29 |
| 2002-11-19T06:30 | 16.29 |
| 2002-11-19T07:00 | 16.29 |
| 2002-11-19T07:30 | 16.29 |
| 2002-11-19T08:00 | 15.99 |
| 2002-11-19T08:30 | 15.99 |
| 2002-11-19T09:00 | 15.99 |
| 2002-11-19T09:30 | 15.71 |
| 2002-11-19T10:00 | 15.71 |
| 2002-11-19T10:30 | 15.99 |
| 2002-11-19T11:00 | 16.29 |
| 2002-11-19T11:30 | 16.29 |
| 2002-11-19T12:00 | 16.88 |
| 2002-11-19T12:30 | 17.47 |
| 2002-11-19T13:00 | 17.77 |
| 2002-11-19T13:30 | 18.07 |
| 2002-11-19T14:00 | 18.07 |
| 2002-11-19T14:30 | 18.07 |
| 2002-11-19T15:00 | 18.37 |
| 2002-11-19T15:30 | 18.37 |
| 2002-11-19T16:00 | 18.37 |
| 2002-11-19T16:30 | 18.37 |
| 2002-11-19T17:00 | 18.37 |
| 2002-11-19T17:30 | 18.07 |
| 2002-11-19T18:00 | 18.07 |
| 2002-11-19T18:30 | 18.07 |
| 2002-11-19T19:00 | 17.77 |
| 2002-11-19T19:30 | 17.47 |
| 2002-11-19T20:00 | 17.18 |
| 2002-11-19T20:30 | 16.88 |
| 2002-11-19T21:00 | 16.58 |
| 2002-11-19T21:30 | 16.58 |
| 2002-11-19T22:00 | 16.58 |
| 2002-11-19T22:30 | 16.29 |
| 2002-11-19T23:00 | 16.29 |
| 2002-11-19T23:30 | 16.29 |
| 2002-11-20T00:00 | 16.29 |
| 2002-11-20T00:30 | 15.99 |
| 2002-11-20T01:00 | 15.99 |
| 2002-11-20T01:30 | 16.29 |
| 2002-11-20T02:00 | 16.29 |
| 2002-11-20T02:30 | 16.29 |
| 2002-11-20T03:00 | 16.29 |
| 2002-11-20T03:30 | 16.29 |
| 2002-11-20T04:00 | 16.29 |
| 2002-11-20T04:30 | 16.58 |
| 2002-11-20T05:00 | 16.58 |
| 2002-11-20T05:30 | 16.58 |
| 2002-11-20T06:00 | 16.29 |
| 2002-11-20T06:30 | 16.29 |
| 2002-11-20T07:00 | 16.29 |
| 2002-11-20T07:30 | 16.29 |
| 2002-11-20T08:00 | 16.29 |
| 2002-11-20T08:30 | 16.29 |
| 2002-11-20T09:00 | 16.29 |
| 2002-11-20T09:30 | 16.29 |
| 2002-11-20T10:00 | 16.58 |
| 2002-11-20T10:30 | 16.58 |
| 2002-11-20T11:00 | 16.88 |
| 2002-11-20T11:30 | 16.88 |
| 2002-11-20T12:00 | 16.88 |
| 2002-11-20T12:30 | 17.18 |
| 2002-11-20T13:00 | 17.47 |
| 2002-11-20T13:30 | 17.77 |
| 2002-11-20T14:00 | 18.07 |
| 2002-11-20T14:30 | 18.97 |
| 2002-11-20T15:00 | 18.97 |
| 2002-11-20T15:30 | 19.27 |
| 2002-11-20T16:00 | 19.57 |
| 2002-11-20T16:30 | 19.57 |
| 2002-11-20T17:00 | 19.27 |
| 2002-11-20T17:30 | 18.97 |
| 2002-11-20T18:00 | 18.67 |
| 2002-11-20T18:30 | 18.37 |
| 2002-11-20T19:00 | 18.07 |
| 2002-11-20T19:30 | 17.47 |
| 2002-11-20T20:00 | 17.18 |
| 2002-11-20T20:30 | 16.88 |
| 2002-11-20T21:00 | 16.58 |
| 2002-11-20T21:30 | 16.29 |
| 2002-11-20T22:00 | 16.29 |
| 2002-11-20T22:30 | 16.29 |
| 2002-11-20T23:00 | 16.29 |
| 2002-11-20T23:30 | 16.29 |
| 2002-11-21T00:00 | 15.99 |
| 2002-11-21T00:30 | 15.99 |
| 2002-11-21T01:00 | 15.71 |
| 2002-11-21T01:30 | 15.71 |
| 2002-11-21T02:00 | 15.41 |
| 2002-11-21T02:30 | 15.12 |
| 2002-11-21T03:00 | 15.12 |
| 2002-11-21T03:30 | 15.12 |
| 2002-11-21T04:00 | 15.12 |
| 2002-11-21T04:30 | 14.83 |
| 2002-11-21T05:00 | 15.12 |
| 2002-11-21T05:30 | 15.12 |
| 2002-11-21T06:00 | 15.12 |
| 2002-11-21T06:30 | 15.12 |
| 2002-11-21T07:00 | 15.12 |
| 2002-11-21T07:30 | 14.83 |
| 2002-11-21T08:00 | 15.12 |
| 2002-11-21T08:30 | 15.12 |
| 2002-11-21T09:00 | 15.12 |
| 2002-11-21T09:30 | 14.83 |
| 2002-11-21T10:00 | 14.83 |
| 2002-11-21T10:30 | 14.83 |
| 2002-11-21T11:00 | 14.83 |
| 2002-11-21T11:30 | 14.83 |
| 2002-11-21T12:00 | 15.12 |
| 2002-11-21T12:30 | 15.41 |
| 2002-11-21T13:00 | 15.99 |
| 2002-11-21T13:30 | 16.29 |
| 2002-11-21T14:00 | 16.58 |
| 2002-11-21T14:30 | 17.18 |
| 2002-11-21T15:00 | 17.47 |
| 2002-11-21T15:30 | 17.77 |
| 2002-11-21T16:00 | 18.07 |
| 2002-11-21T16:30 | 17.77 |
| 2002-11-21T17:00 | 17.77 |
| 2002-11-21T17:30 | 17.77 |
| 2002-11-21T18:00 | 17.77 |
| 2002-11-21T18:30 | 17.47 |
| 2002-11-21T19:00 | 17.18 |
| 2002-11-21T19:30 | 16.58 |
| 2002-11-21T20:00 | 15.99 |
| 2002-11-21T20:30 | 15.71 |
| 2002-11-21T21:00 | 15.71 |
| 2002-11-21T21:30 | 15.71 |
| 2002-11-21T22:00 | 15.71 |
| 2002-11-21T22:30 | 15.41 |
| 2002-11-21T23:00 | 15.41 |
| 2002-11-21T23:30 | 15.41 |
| 2002-11-22T00:00 | 15.12 |
| 2002-11-22T00:30 | 14.83 |
| 2002-11-22T01:00 | 14.54 |
| 2002-11-22T01:30 | 14.25 |
| 2002-11-22T02:00 | 13.96 |
| 2002-11-22T02:30 | 14.25 |
| 2002-11-22T03:00 | 14.25 |
| 2002-11-22T03:30 | 14.54 |
| 2002-11-22T04:00 | 14.54 |
| 2002-11-22T04:30 | 14.54 |
| 2002-11-22T05:00 | 14.54 |
| 2002-11-22T05:30 | 14.54 |
| 2002-11-22T06:00 | 14.54 |
| 2002-11-22T06:30 | 14.54 |
| 2002-11-22T07:00 | 14.54 |
| 2002-11-22T07:30 | 14.54 |
| 2002-11-22T08:00 | 14.54 |
| 2002-11-22T08:30 | 14.54 |
| 2002-11-22T09:00 | 14.83 |
| 2002-11-22T09:30 | 14.83 |
| 2002-11-22T10:00 | 15.12 |
| 2002-11-22T10:30 | 15.12 |
| 2002-11-22T11:00 | 15.41 |
| 2002-11-22T11:30 | 15.41 |
| 2002-11-22T12:00 | 15.41 |
| 2002-11-22T12:30 | 15.41 |
| 2002-11-22T13:00 | 15.71 |
| 2002-11-22T13:30 | 15.99 |
| 2002-11-22T14:00 | 15.99 |
| 2002-11-22T14:30 | 16.88 |
| 2002-11-22T15:00 | 17.18 |
| 2002-11-22T15:30 | 17.47 |
| 2002-11-22T16:00 | 17.47 |
| 2002-11-22T16:30 | 17.47 |
| 2002-11-22T17:00 | 17.47 |
| 2002-11-22T17:30 | 17.47 |
| 2002-11-22T18:00 | 17.47 |
| 2002-11-22T18:30 | 17.18 |
| 2002-11-22T19:00 | 17.18 |
| 2002-11-22T19:30 | 16.88 |
| 2002-11-22T20:00 | 16.58 |
| 2002-11-22T20:30 | 15.99 |
| 2002-11-22T21:00 | 15.41 |
| 2002-11-22T21:30 | 15.41 |
| 2002-11-22T22:00 | 15.12 |
| 2002-11-22T22:30 | 15.12 |
| 2002-11-22T23:00 | 15.12 |
| 2002-11-22T23:30 | 15.12 |
| 2002-11-23T00:00 | 15.12 |
| 2002-11-23T00:30 | 15.12 |
| 2002-11-23T01:00 | 14.83 |
| 2002-11-23T01:30 | 14.83 |
| 2002-11-23T02:00 | 14.83 |
| 2002-11-23T02:30 | 14.83 |
| 2002-11-23T03:00 | 14.83 |
| 2002-11-23T03:30 | 14.83 |
| 2002-11-23T04:00 | 14.83 |
| 2002-11-23T04:30 | 14.83 |
| 2002-11-23T05:00 | 14.83 |
| 2002-11-23T05:30 | 15.12 |
| 2002-11-23T06:00 | 14.83 |
| 2002-11-23T06:30 | 14.83 |
| 2002-11-23T07:00 | 14.83 |
| 2002-11-23T07:30 | 15.12 |
| 2002-11-23T08:00 | 15.12 |
| 2002-11-23T08:30 | 15.12 |
| 2002-11-23T09:00 | 15.12 |
| 2002-11-23T09:30 | 15.12 |
| 2002-11-23T10:00 | 15.41 |
| 2002-11-23T10:30 | 15.71 |
| 2002-11-23T11:00 | 15.71 |
| 2002-11-23T11:30 | 15.99 |
| 2002-11-23T12:00 | 16.29 |
| 2002-11-23T12:30 | 16.29 |
| 2002-11-23T13:00 | 16.29 |
| 2002-11-23T13:30 | 16.29 |
| 2002-11-23T14:00 | 16.29 |
| 2002-11-23T14:30 | 16.58 |
| 2002-11-23T15:00 | 17.18 |
| 2002-11-23T15:30 | 17.47 |
| 2002-11-23T16:00 | 18.07 |
| 2002-11-23T16:30 | 18.37 |
| 2002-11-23T17:00 | 18.67 |
| 2002-11-23T17:30 | 18.67 |
| 2002-11-23T18:00 | 18.37 |
| 2002-11-23T18:30 | 18.37 |
| 2002-11-23T19:00 | 18.07 |
| 2002-11-23T19:30 | 17.77 |
| 2002-11-23T20:00 | 17.47 |
| 2002-11-23T20:30 | 17.18 |
| 2002-11-23T21:00 | 16.58 |
| 2002-11-23T21:30 | 16.29 |
| 2002-11-23T22:00 | 15.99 |
| 2002-11-23T22:30 | 15.99 |
| 2002-11-23T23:00 | 15.99 |
| 2002-11-23T23:30 | 15.99 |
| 2002-11-24T00:00 | 15.99 |
| 2002-11-24T00:30 | 15.99 |
| 2002-11-24T01:00 | 15.99 |
| 2002-11-24T01:30 | 15.99 |
| 2002-11-24T02:00 | 15.99 |
| 2002-11-24T02:30 | 15.99 |
| 2002-11-24T03:00 | 15.99 |
| 2002-11-24T03:30 | 15.99 |
| 2002-11-24T04:00 | 15.99 |
| 2002-11-24T04:30 | 15.99 |
| 2002-11-24T05:00 | 15.99 |
| 2002-11-24T05:30 | 15.99 |
| 2002-11-24T06:00 | 15.99 |
| 2002-11-24T06:30 | 15.99 |
| 2002-11-24T07:00 | 15.99 |
| 2002-11-24T07:30 | 15.99 |
| 2002-11-24T08:00 | 15.99 |
| 2002-11-24T08:30 | 15.99 |
| 2002-11-24T09:00 | 15.99 |
| 2002-11-24T09:30 | 16.29 |
| 2002-11-24T10:00 | 16.29 |
| 2002-11-24T10:30 | 16.58 |
| 2002-11-24T11:00 | 16.88 |
| 2002-11-24T11:30 | 17.18 |
| 2002-11-24T12:00 | 17.47 |
| 2002-11-24T12:30 | 17.18 |
| 2002-11-24T13:00 | 17.18 |
| 2002-11-24T13:30 | 17.47 |
| 2002-11-24T14:00 | 17.47 |
| 2002-11-24T14:30 | 18.07 |
| 2002-11-24T15:00 | 18.07 |
| 2002-11-24T15:30 | 18.37 |
| 2002-11-24T16:00 | 18.37 |
| 2002-11-24T16:30 | 18.97 |
| 2002-11-24T17:00 | 18.97 |
| 2002-11-24T17:30 | 19.27 |
| 2002-11-24T18:00 | 18.97 |
| 2002-11-24T18:30 | 18.97 |
| 2002-11-24T19:00 | 18.67 |
| 2002-11-24T19:30 | 18.67 |
| 2002-11-24T20:00 | 18.07 |
| 2002-11-24T20:30 | 18.07 |
| 2002-11-24T21:00 | 17.47 |
| 2002-11-24T21:30 | 17.18 |
| 2002-11-24T22:00 | 17.18 |
| 2002-11-24T22:30 | 17.18 |
| 2002-11-24T23:00 | 17.18 |
| 2002-11-24T23:30 | 17.18 |
| 2002-11-25T00:00 | 17.18 |
| 2002-11-25T00:30 | 17.18 |
| 2002-11-25T01:00 | 17.18 |
| 2002-11-25T01:30 | 17.18 |
| 2002-11-25T02:00 | 17.18 |
| 2002-11-25T02:30 | 17.18 |
| 2002-11-25T03:00 | 17.18 |
| 2002-11-25T03:30 | 17.18 |
| 2002-11-25T04:00 | 17.18 |
| 2002-11-25T04:30 | 17.18 |
| 2002-11-25T05:00 | 17.18 |
| 2002-11-25T05:30 | 17.18 |
| 2002-11-25T06:00 | 17.18 |
| 2002-11-25T06:30 | 16.88 |
| 2002-11-25T07:00 | 16.88 |
| 2002-11-25T07:30 | 17.18 |
| 2002-11-25T08:00 | 17.18 |
| 2002-11-25T08:30 | 17.18 |
| 2002-11-25T09:00 | 17.18 |
| 2002-11-25T09:30 | 17.47 |
| 2002-11-25T10:00 | 17.47 |
| 2002-11-25T10:30 | 17.47 |
| 2002-11-25T11:00 | 17.77 |
| 2002-11-25T11:30 | 18.07 |
| 2002-11-25T12:00 | 18.07 |
| 2002-11-25T12:30 | 18.07 |
| 2002-11-25T13:00 | 18.37 |
| 2002-11-25T13:30 | 18.97 |
| 2002-11-25T14:00 | 18.97 |
| 2002-11-25T14:30 | 19.27 |
| 2002-11-25T15:00 | 19.57 |
| 2002-11-25T15:30 | 19.57 |
| 2002-11-25T16:00 | 19.57 |
| 2002-11-25T16:30 | 19.57 |
| 2002-11-25T17:00 | 20.17 |
| 2002-11-25T17:30 | 19.87 |
| 2002-11-25T18:00 | 20.17 |
| 2002-11-25T18:30 | 19.87 |
| 2002-11-25T19:00 | 19.87 |
| 2002-11-25T19:30 | 19.57 |
| 2002-11-25T20:00 | 19.27 |
| 2002-11-25T20:30 | 18.97 |
| 2002-11-25T21:00 | 18.67 |
| 2002-11-25T21:30 | 18.67 |
| 2002-11-25T22:00 | 18.37 |
| 2002-11-25T22:30 | 18.37 |
| 2002-11-25T23:00 | 18.07 |
| 2002-11-25T23:30 | 17.77 |
| 2002-11-26T00:00 | 17.47 |
| 2002-11-26T00:30 | 17.47 |
| 2002-11-26T01:00 | 17.47 |
| 2002-11-26T01:30 | 17.47 |
| 2002-11-26T02:00 | 17.47 |
| 2002-11-26T02:30 | 17.18 |
| 2002-11-26T03:00 | 17.18 |
| 2002-11-26T03:30 | 17.18 |
| 2002-11-26T04:00 | 17.18 |
| 2002-11-26T04:30 | 17.18 |
| 2002-11-26T05:00 | 17.18 |
| 2002-11-26T05:30 | 17.18 |
| 2002-11-26T06:00 | 17.18 |
| 2002-11-26T06:30 | 17.18 |
| 2002-11-26T07:00 | 17.47 |
| 2002-11-26T07:30 | 17.47 |
| 2002-11-26T08:00 | 17.47 |
| 2002-11-26T08:30 | 17.77 |
| 2002-11-26T09:00 | 18.07 |
| 2002-11-26T09:30 | 18.37 |
| 2002-11-26T10:00 | 18.67 |
| 2002-11-26T10:30 | 18.97 |
| 2002-11-26T11:00 | 19.27 |
| 2002-11-26T11:30 | 19.57 |
| 2002-11-26T12:00 | 19.57 |
| 2002-11-26T12:30 | 19.87 |
| 2002-11-26T13:00 | 19.87 |
| 2002-11-26T13:30 | 20.17 |
| 2002-11-26T14:00 | 20.17 |
| 2002-11-26T14:30 | 19.87 |
| 2002-11-26T15:00 | 19.57 |
| 2002-11-26T15:30 | 19.57 |
| 2002-11-26T16:00 | 19.57 |
| 2002-11-26T16:30 | 19.87 |
| 2002-11-26T17:00 | 19.87 |
| 2002-11-26T17:30 | 19.87 |
| 2002-11-26T18:00 | 19.87 |
| 2002-11-26T18:30 | 20.17 |
| 2002-11-26T19:00 | 20.17 |
| 2002-11-26T19:30 | 19.87 |
| 2002-11-26T20:00 | 19.27 |
| 2002-11-26T20:30 | 19.27 |
| 2002-11-26T21:00 | 18.97 |
| 2002-11-26T21:30 | 18.67 |
| 2002-11-26T22:00 | 18.37 |
| 2002-11-26T22:30 | 18.07 |
| 2002-11-26T23:00 | 17.77 |
| 2002-11-26T23:30 | 17.77 |
| 2002-11-27T00:00 | 17.77 |
| 2002-11-27T00:30 | 17.47 |
| 2002-11-27T01:00 | 17.77 |
| 2002-11-27T01:30 | 17.77 |
| 2002-11-27T02:00 | 17.47 |
| 2002-11-27T02:30 | 17.47 |
| 2002-11-27T03:00 | 17.18 |
| 2002-11-27T03:30 | 16.58 |
| 2002-11-27T04:00 | 16.58 |
| 2002-11-27T04:30 | 16.58 |
| 2002-11-27T05:00 | 16.29 |
| 2002-11-27T05:30 | 16.29 |
| 2002-11-27T06:00 | 16.29 |
| 2002-11-27T06:30 | 16.29 |
| 2002-11-27T07:00 | 16.29 |
| 2002-11-27T07:30 | 16.29 |
| 2002-11-27T08:00 | 16.58 |
| 2002-11-27T08:30 | 16.58 |
| 2002-11-27T09:00 | 16.58 |
| 2002-11-27T09:30 | 16.88 |
| 2002-11-27T10:00 | 17.18 |
| 2002-11-27T10:30 | 17.77 |
| 2002-11-27T11:00 | 18.07 |
| 2002-11-27T11:30 | 18.67 |
| 2002-11-27T12:00 | 18.97 |
| 2002-11-27T12:30 | 18.97 |
| 2002-11-27T13:00 | 19.57 |
| 2002-11-27T13:30 | 19.57 |
| 2002-11-27T14:00 | 19.57 |
| 2002-11-27T14:30 | 20.17 |
| 2002-11-27T15:00 | 19.87 |
| 2002-11-27T15:30 | 19.87 |
| 2002-11-27T16:00 | 19.27 |
| 2002-11-27T16:30 | 18.67 |
| 2002-11-27T17:00 | 18.97 |
| 2002-11-27T17:30 | 18.67 |
| 2002-11-27T18:00 | 18.67 |
| 2002-11-27T18:30 | 18.67 |
| 2002-11-27T19:00 | 18.97 |
| 2002-11-27T19:30 | 18.97 |
| 2002-11-27T20:00 | 18.97 |
| 2002-11-27T20:30 | 18.67 |
| 2002-11-27T21:00 | 18.37 |
| 2002-11-27T21:30 | 18.07 |
| 2002-11-27T22:00 | 17.77 |
| 2002-11-27T22:30 | 17.77 |
| 2002-11-27T23:00 | 17.47 |
| 2002-11-27T23:30 | 17.47 |
| 2002-11-28T00:00 | 17.47 |
| 2002-11-28T00:30 | 17.47 |
| 2002-11-28T01:00 | 17.47 |
| 2002-11-28T01:30 | 17.18 |
| 2002-11-28T02:00 | 17.18 |
| 2002-11-28T02:30 | 16.88 |
| 2002-11-28T03:00 | 16.58 |
| 2002-11-28T03:30 | 16.58 |
| 2002-11-28T04:00 | 15.99 |
| 2002-11-28T04:30 | 15.99 |
| 2002-11-28T05:00 | 15.71 |
| 2002-11-28T05:30 | 15.41 |
| 2002-11-28T06:00 | 15.12 |
| 2002-11-28T06:30 | 15.12 |
| 2002-11-28T07:00 | 15.12 |
| 2002-11-28T07:30 | 14.83 |
| 2002-11-28T08:00 | 15.12 |
| 2002-11-28T08:30 | 15.41 |
| 2002-11-28T09:00 | 15.71 |
| 2002-11-28T09:30 | 15.99 |
| 2002-11-28T10:00 | 16.29 |
| 2002-11-28T10:30 | 16.58 |
| 2002-11-28T11:00 | 16.88 |
| 2002-11-28T11:30 | 17.18 |
| 2002-11-28T12:00 | 17.77 |
| 2002-11-28T12:30 | 17.77 |
| 2002-11-28T13:00 | 18.07 |
| 2002-11-28T13:30 | 18.37 |
| 2002-11-28T14:00 | 18.37 |
| 2002-11-28T14:30 | 18.67 |
| 2002-11-28T15:00 | 18.67 |
| 2002-11-28T15:30 | 18.67 |
| 2002-11-28T16:00 | 18.37 |
| 2002-11-28T16:30 | 17.77 |
| 2002-11-28T17:00 | 17.47 |
| 2002-11-28T17:30 | 16.58 |
| 2002-11-28T18:00 | 16.29 |
| 2002-11-28T18:30 | 16.29 |
| 2002-11-28T19:00 | 15.99 |
| 2002-11-28T19:30 | 16.29 |
| 2002-11-28T20:00 | 16.29 |
| 2002-11-28T20:30 | 16.29 |
| 2002-11-28T21:00 | 16.29 |
| 2002-11-28T21:30 | 16.29 |
| 2002-11-28T22:00 | 15.99 |
| 2002-11-28T22:30 | 16.29 |
| 2002-11-28T23:00 | 16.29 |
| 2002-11-28T23:30 | 16.29 |
| 2002-11-29T00:00 | 16.29 |
| 2002-11-29T00:30 | 16.29 |
| 2002-11-29T01:00 | 16.29 |
| 2002-11-29T01:30 | 16.29 |
| 2002-11-29T02:00 | 15.71 |
| 2002-11-29T02:30 | 15.41 |
| 2002-11-29T03:00 | 15.12 |
| 2002-11-29T03:30 | 15.12 |
| 2002-11-29T04:00 | 14.83 |
| 2002-11-29T04:30 | 14.83 |
| 2002-11-29T05:00 | 14.83 |
| 2002-11-29T05:30 | 14.83 |
| 2002-11-29T06:00 | 14.83 |
| 2002-11-29T06:30 | 14.54 |
| 2002-11-29T07:00 | 14.54 |
| 2002-11-29T07:30 | 14.25 |
| 2002-11-29T08:00 | 14.25 |
| 2002-11-29T08:30 | 14.25 |
| 2002-11-29T09:00 | 14.25 |
| 2002-11-29T09:30 | 14.54 |
| 2002-11-29T10:00 | 14.83 |
| 2002-11-29T10:30 | 14.83 |
| 2002-11-29T11:00 | 15.41 |
| 2002-11-29T11:30 | 15.41 |
| 2002-11-29T12:00 | 15.99 |
| 2002-11-29T12:30 | 16.58 |
| 2002-11-29T13:00 | 16.88 |
| 2002-11-29T13:30 | 17.18 |
| 2002-11-29T14:00 | 17.77 |
| 2002-11-29T14:30 | 18.07 |
| 2002-11-29T15:00 | 18.07 |
| 2002-11-29T15:30 | 18.37 |
| 2002-11-29T16:00 | 18.37 |
| 2002-11-29T16:30 | 17.77 |
| 2002-11-29T17:00 | 17.18 |
| 2002-11-29T17:30 | 16.88 |
| 2002-11-29T18:00 | 16.29 |
| 2002-11-29T18:30 | 15.99 |
| 2002-11-29T19:00 | 15.99 |
| 2002-11-29T19:30 | 15.99 |
| 2002-11-29T20:00 | 15.71 |
| 2002-11-29T20:30 | 15.71 |
| 2002-11-29T21:00 | 15.71 |
| 2002-11-29T21:30 | 15.71 |
| 2002-11-29T22:00 | 15.71 |
| 2002-11-29T22:30 | 15.71 |
| 2002-11-29T23:00 | 15.71 |
| 2002-11-29T23:30 | 15.99 |
| 2002-11-30T00:00 | 15.99 |
| 2002-11-30T00:30 | 15.99 |
| 2002-11-30T01:00 | 15.99 |
| 2002-11-30T01:30 | 15.99 |
| 2002-11-30T02:00 | 15.99 |
| 2002-11-30T02:30 | 15.99 |
| 2002-11-30T03:00 | 15.71 |
| 2002-11-30T03:30 | 15.41 |
| 2002-11-30T04:00 | 15.12 |
| 2002-11-30T04:30 | 15.12 |
| 2002-11-30T05:00 | 14.83 |
| 2002-11-30T05:30 | 14.83 |
| 2002-11-30T06:00 | 14.54 |
| 2002-11-30T06:30 | 14.54 |
| 2002-11-30T07:00 | 14.54 |
| 2002-11-30T07:30 | 14.54 |
| 2002-11-30T08:00 | 14.54 |
| 2002-11-30T08:30 | 14.54 |
| 2002-11-30T09:00 | 14.83 |
| 2002-11-30T09:30 | 15.12 |
| 2002-11-30T10:00 | 15.41 |
| 2002-11-30T10:30 | 15.71 |
| 2002-11-30T11:00 | 16.29 |
| 2002-11-30T11:30 | 16.88 |
| 2002-11-30T12:00 | 17.47 |
| 2002-11-30T12:30 | 17.77 |
| 2002-11-30T13:00 | 17.77 |
| 2002-11-30T13:30 | 18.07 |
| 2002-11-30T14:00 | 18.37 |
| 2002-11-30T14:30 | 18.07 |
| 2002-11-30T15:00 | 18.07 |
| 2002-11-30T15:30 | 18.37 |
| 2002-11-30T16:00 | 18.67 |
| 2002-11-30T16:30 | 18.67 |
| 2002-11-30T17:00 | 18.07 |
| 2002-11-30T17:30 | 17.47 |
| 2002-11-30T18:00 | 16.88 |
| 2002-11-30T18:30 | 16.58 |
| 2002-11-30T19:00 | 16.29 |
| 2002-11-30T19:30 | 15.99 |
| 2002-11-30T20:00 | 15.99 |
| 2002-11-30T20:30 | 15.99 |
| 2002-11-30T21:00 | 15.99 |
| 2002-11-30T21:30 | 15.99 |
| 2002-11-30T22:00 | 15.99 |
| 2002-11-30T22:30 | 15.99 |
| 2002-11-30T23:00 | 15.99 |
| 2002-11-30T23:30 | 15.99 |
| 2002-12-01T00:00 | 15.99 |
| 2002-12-01T00:30 | 15.99 |
| 2002-12-01T01:00 | 15.99 |
| 2002-12-01T01:30 | 15.99 |
| 2002-12-01T02:00 | 15.99 |
| 2002-12-01T02:30 | 15.99 |
| 2002-12-01T03:00 | 15.99 |
| 2002-12-01T03:30 | 15.99 |
| 2002-12-01T04:00 | 15.99 |
| 2002-12-01T04:30 | 15.99 |
| 2002-12-01T05:00 | 15.99 |
| 2002-12-01T05:30 | 15.71 |
| 2002-12-01T06:00 | 15.71 |
| 2002-12-01T06:30 | 15.41 |
| 2002-12-01T07:00 | 15.41 |
| 2002-12-01T07:30 | 15.41 |
| 2002-12-01T08:00 | 15.41 |
| 2002-12-01T08:30 | 15.41 |
| 2002-12-01T09:00 | 15.41 |
| 2002-12-01T09:30 | 15.71 |
| 2002-12-01T10:00 | 15.71 |
| 2002-12-01T10:30 | 15.99 |
| 2002-12-01T11:00 | 16.29 |
| 2002-12-01T11:30 | 16.29 |
| 2002-12-01T12:00 | 16.29 |
| 2002-12-01T12:30 | 16.58 |
| 2002-12-01T13:00 | 16.58 |
| 2002-12-01T13:30 | 16.88 |
| 2002-12-01T14:00 | 16.88 |
| 2002-12-01T14:30 | 16.88 |
| 2002-12-01T15:00 | 17.18 |
| 2002-12-01T15:30 | 17.18 |
| 2002-12-01T16:00 | 17.47 |
| 2002-12-01T16:30 | 17.77 |
| 2002-12-01T17:00 | 17.77 |
| 2002-12-01T17:30 | 17.77 |
| 2002-12-01T18:00 | 16.88 |
| 2002-12-01T18:30 | 16.58 |
| 2002-12-01T19:00 | 16.29 |
| 2002-12-01T19:30 | 15.99 |
| 2002-12-01T20:00 | 15.99 |
| 2002-12-01T20:30 | 15.99 |
| 2002-12-01T21:00 | 15.99 |
| 2002-12-01T21:30 | 15.99 |
| 2002-12-01T22:00 | 15.99 |
| 2002-12-01T22:30 | 15.99 |
| 2002-12-01T23:00 | 15.99 |
| 2002-12-01T23:30 | 15.99 |
| 2002-12-02T00:00 | 15.99 |
| 2002-12-02T00:30 | 16.29 |
| 2002-12-02T01:00 | 16.29 |
| 2002-12-02T01:30 | 16.29 |
| 2002-12-02T02:00 | 16.29 |
| 2002-12-02T02:30 | 16.29 |
| 2002-12-02T03:00 | 16.29 |
| 2002-12-02T03:30 | 16.29 |
| 2002-12-02T04:00 | 16.29 |
| 2002-12-02T04:30 | 16.29 |
| 2002-12-02T05:00 | 16.29 |
| 2002-12-02T05:30 | 16.29 |
| 2002-12-02T06:00 | 15.71 |
| 2002-12-02T06:30 | 15.41 |
| 2002-12-02T07:00 | 15.41 |
| 2002-12-02T07:30 | 14.83 |
| 2002-12-02T08:00 | 14.83 |
| 2002-12-02T08:30 | 14.25 |
| 2002-12-02T09:00 | 14.25 |
| 2002-12-02T09:30 | 14.25 |
| 2002-12-02T10:00 | 14.54 |
| 2002-12-02T10:30 | 14.83 |
| 2002-12-02T11:00 | 15.12 |
| 2002-12-02T11:30 | 15.99 |
| 2002-12-02T12:00 | 16.58 |
| 2002-12-02T12:30 | 17.18 |
| 2002-12-02T13:00 | 17.18 |
| 2002-12-02T13:30 | 17.47 |
| 2002-12-02T14:00 | 17.77 |
| 2002-12-02T14:30 | 17.77 |
| 2002-12-02T15:00 | 18.07 |
| 2002-12-02T15:30 | 18.37 |
| 2002-12-02T16:00 | 18.37 |
| 2002-12-02T16:30 | 18.07 |
| 2002-12-02T17:00 | 18.07 |
| 2002-12-02T17:30 | 18.07 |
| 2002-12-02T18:00 | 17.47 |
| 2002-12-02T18:30 | 16.58 |
| 2002-12-02T19:00 | 15.99 |
| 2002-12-02T19:30 | 15.99 |
| 2002-12-02T20:00 | 15.71 |
| 2002-12-02T20:30 | 15.71 |
| 2002-12-02T21:00 | 15.71 |
| 2002-12-02T21:30 | 15.41 |
| 2002-12-02T22:00 | 15.41 |
| 2002-12-02T22:30 | 15.41 |
| 2002-12-02T23:00 | 15.41 |
| 2002-12-02T23:30 | 15.41 |
| 2002-12-03T00:00 | 15.41 |
| 2002-12-03T00:30 | 15.41 |
| 2002-12-03T01:00 | 15.71 |
| 2002-12-03T01:30 | 15.71 |
| 2002-12-03T02:00 | 15.71 |
| 2002-12-03T02:30 | 15.71 |
| 2002-12-03T03:00 | 15.71 |
| 2002-12-03T03:30 | 15.41 |
| 2002-12-03T04:00 | 15.41 |
| 2002-12-03T04:30 | 15.41 |
| 2002-12-03T05:00 | 15.41 |
| 2002-12-03T05:30 | 15.41 |
| 2002-12-03T06:00 | 15.12 |
| 2002-12-03T06:30 | 15.12 |
| 2002-12-03T07:00 | 15.12 |
| 2002-12-03T07:30 | 15.12 |
| 2002-12-03T08:00 | 15.12 |
| 2002-12-03T08:30 | 15.12 |
| 2002-12-03T09:00 | 15.12 |
| 2002-12-03T09:30 | 15.12 |
| 2002-12-03T10:00 | 15.41 |
| 2002-12-03T10:30 | 15.41 |
| 2002-12-03T11:00 | 15.99 |
| 2002-12-03T11:30 | 16.29 |
| 2002-12-03T12:00 | 16.88 |
| 2002-12-03T12:30 | 16.88 |
| 2002-12-03T13:00 | 17.18 |
| 2002-12-03T13:30 | 17.18 |
| 2002-12-03T14:00 | 17.47 |
| 2002-12-03T14:30 | 17.77 |
| 2002-12-03T15:00 | 17.77 |
| 2002-12-03T15:30 | 17.77 |
| 2002-12-03T16:00 | 17.77 |
| 2002-12-03T16:30 | 17.77 |
| 2002-12-03T17:00 | 17.77 |
| 2002-12-03T17:30 | 17.47 |
| 2002-12-03T18:00 | 17.47 |
| 2002-12-03T18:30 | 17.18 |
| 2002-12-03T19:00 | 16.88 |
| 2002-12-03T19:30 | 16.29 |
| 2002-12-03T20:00 | 15.99 |
| 2002-12-03T20:30 | 15.71 |
| 2002-12-03T21:00 | 15.71 |
| 2002-12-03T21:30 | 15.71 |
| 2002-12-03T22:00 | 15.71 |
| 2002-12-03T22:30 | 15.71 |
| 2002-12-03T23:00 | 15.99 |
| 2002-12-03T23:30 | 15.99 |
| 2002-12-04T00:00 | 15.99 |
| 2002-12-04T00:30 | 15.99 |
| 2002-12-04T01:00 | 15.99 |
| 2002-12-04T01:30 | 15.99 |
| 2002-12-04T02:00 | 15.99 |
| 2002-12-04T02:30 | 15.99 |
| 2002-12-04T03:00 | 15.99 |
| 2002-12-04T03:30 | 15.71 |
| 2002-12-04T04:00 | 15.71 |
| 2002-12-04T04:30 | 15.71 |
| 2002-12-04T05:00 | 15.41 |
| 2002-12-04T05:30 | 15.12 |
| 2002-12-04T06:00 | 15.12 |
| 2002-12-04T06:30 | 15.12 |
| 2002-12-04T07:00 | 14.83 |
| 2002-12-04T07:30 | 14.83 |
| 2002-12-04T08:00 | 14.54 |
| 2002-12-04T08:30 | 14.54 |
| 2002-12-04T09:00 | 14.54 |
| 2002-12-04T09:30 | 14.83 |
| 2002-12-04T10:00 | 14.83 |
| 2002-12-04T10:30 | 14.83 |
| 2002-12-04T11:00 | 15.12 |
| 2002-12-04T11:30 | 15.12 |
| 2002-12-04T12:00 | 15.41 |
| 2002-12-04T12:30 | 15.71 |
| 2002-12-04T13:00 | 16.29 |
| 2002-12-04T13:30 | 16.58 |
| 2002-12-04T14:00 | 16.58 |
| 2002-12-04T14:30 | 16.88 |
| 2002-12-04T15:00 | 16.88 |
| 2002-12-04T15:30 | 16.88 |
| 2002-12-04T16:00 | 17.18 |
| 2002-12-04T16:30 | 16.88 |
| 2002-12-04T17:00 | 17.18 |
| 2002-12-04T17:30 | 16.58 |
| 2002-12-04T18:00 | 16.58 |
| 2002-12-04T18:30 | 16.58 |
| 2002-12-04T19:00 | 16.29 |
| 2002-12-04T19:30 | 15.71 |
| 2002-12-04T20:00 | 15.71 |
| 2002-12-04T20:30 | 15.41 |
| 2002-12-04T21:00 | 15.41 |
| 2002-12-04T21:30 | 15.12 |
| 2002-12-04T22:00 | 15.41 |
| 2002-12-04T22:30 | 15.41 |
| 2002-12-04T23:00 | 15.71 |
| 2002-12-04T23:30 | 15.71 |
| 2002-12-05T00:00 | 15.71 |
| 2002-12-05T00:30 | 15.71 |
| 2002-12-05T01:00 | 15.71 |
| 2002-12-05T01:30 | 15.71 |
| 2002-12-05T02:00 | 15.41 |
| 2002-12-05T02:30 | 15.41 |
| 2002-12-05T03:00 | 15.41 |
| 2002-12-05T03:30 | 15.41 |
| 2002-12-05T04:00 | 15.12 |
| 2002-12-05T04:30 | 15.12 |
| 2002-12-05T05:00 | 15.12 |
| 2002-12-05T05:30 | 15.12 |
| 2002-12-05T06:00 | 15.12 |
| 2002-12-05T06:30 | 15.12 |
| 2002-12-05T07:00 | 14.83 |
| 2002-12-05T07:30 | 14.83 |
| 2002-12-05T08:00 | 14.83 |
| 2002-12-05T08:30 | 14.83 |
| 2002-12-05T09:00 | 14.54 |
| 2002-12-05T09:30 | 14.54 |
| 2002-12-05T10:00 | 14.83 |
| 2002-12-05T10:30 | 14.83 |
| 2002-12-05T11:00 | 14.83 |
| 2002-12-05T11:30 | 15.12 |
| 2002-12-05T12:00 | 15.41 |
| 2002-12-05T12:30 | 15.41 |
| 2002-12-05T13:00 | 15.99 |
| 2002-12-05T13:30 | 16.58 |
| 2002-12-05T14:00 | 16.58 |
| 2002-12-05T14:30 | 16.88 |
| 2002-12-05T15:00 | 17.47 |
| 2002-12-05T15:30 | 17.47 |
| 2002-12-05T16:00 | 17.47 |
| 2002-12-05T16:30 | 17.77 |
| 2002-12-05T17:00 | 17.77 |
| 2002-12-05T17:30 | 17.47 |
| 2002-12-05T18:00 | 17.47 |
| 2002-12-05T18:30 | 17.18 |
| 2002-12-05T19:00 | 16.88 |
| 2002-12-05T19:30 | 16.29 |
| 2002-12-05T20:00 | 16.29 |
| 2002-12-05T20:30 | 15.99 |
| 2002-12-05T21:00 | 15.71 |
| 2002-12-05T21:30 | 15.41 |
| 2002-12-05T22:00 | 15.12 |
| 2002-12-05T22:30 | 15.12 |
| 2002-12-05T23:00 | 15.12 |
| 2002-12-05T23:30 | 15.12 |
| 2002-12-06T00:00 | 15.12 |
| 2002-12-06T00:30 | 15.41 |
| 2002-12-06T01:00 | 15.41 |
| 2002-12-06T01:30 | 15.41 |
| 2002-12-06T02:00 | 15.41 |
| 2002-12-06T02:30 | 15.41 |
| 2002-12-06T03:00 | 15.41 |
| 2002-12-06T03:30 | 15.41 |
| 2002-12-06T04:00 | 15.41 |
| 2002-12-06T04:30 | 15.41 |
| 2002-12-06T05:00 | 15.41 |
| 2002-12-06T05:30 | 15.41 |
| 2002-12-06T06:00 | 15.41 |
| 2002-12-06T06:30 | 15.41 |
| 2002-12-06T07:00 | 15.41 |
| 2002-12-06T07:30 | 15.12 |
| 2002-12-06T08:00 | 15.12 |
| 2002-12-06T08:30 | 15.12 |
| 2002-12-06T09:00 | 15.12 |
| 2002-12-06T09:30 | 15.12 |
| 2002-12-06T10:00 | 15.12 |
| 2002-12-06T10:30 | 14.83 |
| 2002-12-06T11:00 | 14.83 |
| 2002-12-06T11:30 | 15.12 |
| 2002-12-06T12:00 | 15.41 |
| 2002-12-06T12:30 | 15.71 |
| 2002-12-06T13:00 | 16.29 |
| 2002-12-06T13:30 | 16.58 |
| 2002-12-06T14:00 | 17.18 |
| 2002-12-06T14:30 | 17.47 |
| 2002-12-06T15:00 | 17.77 |
| 2002-12-06T15:30 | 18.07 |
| 2002-12-06T16:00 | 18.67 |
| 2002-12-06T16:30 | 18.97 |
| 2002-12-06T17:00 | 18.97 |
| 2002-12-06T17:30 | 18.67 |
| 2002-12-06T18:00 | 18.67 |
| 2002-12-06T18:30 | 18.67 |
| 2002-12-06T19:00 | 18.37 |
| 2002-12-06T19:30 | 18.07 |
| 2002-12-06T20:00 | 18.07 |
| 2002-12-06T20:30 | 17.77 |
| 2002-12-06T21:00 | 17.47 |
| 2002-12-06T21:30 | 17.18 |
| 2002-12-06T22:00 | 17.18 |
| 2002-12-06T22:30 | 16.88 |
| 2002-12-06T23:00 | 16.88 |
| 2002-12-06T23:30 | 16.88 |
| 2002-12-07T00:00 | 16.58 |
| 2002-12-07T00:30 | 16.58 |
| 2002-12-07T01:00 | 16.58 |
| 2002-12-07T01:30 | 16.58 |
| 2002-12-07T02:00 | 16.58 |
| 2002-12-07T02:30 | 16.88 |
| 2002-12-07T03:00 | 16.88 |
| 2002-12-07T03:30 | 16.88 |
| 2002-12-07T04:00 | 16.88 |
| 2002-12-07T04:30 | 16.88 |
| 2002-12-07T05:00 | 16.88 |
| 2002-12-07T05:30 | 16.88 |
| 2002-12-07T06:00 | 16.58 |
| 2002-12-07T06:30 | 16.58 |
| 2002-12-07T07:00 | 16.58 |
| 2002-12-07T07:30 | 16.58 |
| 2002-12-07T08:00 | 16.58 |
| 2002-12-07T08:30 | 16.58 |
| 2002-12-07T09:00 | 16.58 |
| 2002-12-07T09:30 | 16.58 |
| 2002-12-07T10:00 | 16.58 |
| 2002-12-07T10:30 | 16.88 |
| 2002-12-07T11:00 | 16.88 |
| 2002-12-07T11:30 | 17.18 |
| 2002-12-07T12:00 | 17.18 |
| 2002-12-07T12:30 | 17.18 |
| 2002-12-07T13:00 | 17.47 |
| 2002-12-07T13:30 | 17.47 |
| 2002-12-07T14:00 | 17.47 |
| 2002-12-07T14:30 | 17.77 |
| 2002-12-07T15:00 | 18.37 |
| 2002-12-07T15:30 | 18.67 |
| 2002-12-07T16:00 | 18.67 |
| 2002-12-07T16:30 | 18.67 |
| 2002-12-07T17:00 | 18.67 |
| 2002-12-07T17:30 | 18.67 |
| 2002-12-07T18:00 | 18.67 |
| 2002-12-07T18:30 | 18.67 |
| 2002-12-07T19:00 | 18.37 |
| 2002-12-07T19:30 | 18.07 |
| 2002-12-07T20:00 | 17.77 |
| 2002-12-07T20:30 | 17.77 |
| 2002-12-07T21:00 | 17.47 |
| 2002-12-07T21:30 | 17.18 |
| 2002-12-07T22:00 | 17.18 |
| 2002-12-07T22:30 | 16.88 |
| 2002-12-07T23:00 | 16.88 |
| 2002-12-07T23:30 | 16.88 |
| 2002-12-08T00:00 | 16.58 |
| 2002-12-08T00:30 | 16.58 |
| 2002-12-08T01:00 | 16.29 |
| 2002-12-08T01:30 | 15.99 |
| 2002-12-08T02:00 | 15.99 |
| 2002-12-08T02:30 | 15.99 |
| 2002-12-08T03:00 | 15.71 |
| 2002-12-08T03:30 | 15.71 |
| 2002-12-08T04:00 | 15.71 |
| 2002-12-08T04:30 | 15.71 |
| 2002-12-08T05:00 | 15.71 |
| 2002-12-08T05:30 | 15.71 |
| 2002-12-08T06:00 | 15.71 |
| 2002-12-08T06:30 | 15.71 |
| 2002-12-08T07:00 | 15.71 |
| 2002-12-08T07:30 | 15.71 |
| 2002-12-08T08:00 | 15.71 |
| 2002-12-08T08:30 | 15.71 |
| 2002-12-08T09:00 | 15.71 |
| 2002-12-08T09:30 | 15.99 |
| 2002-12-08T10:00 | 15.99 |
| 2002-12-08T10:30 | 16.29 |
| 2002-12-08T11:00 | 16.29 |
| 2002-12-08T11:30 | 16.29 |
| 2002-12-08T12:00 | 16.58 |
| 2002-12-08T12:30 | 16.58 |
| 2002-12-08T13:00 | 16.58 |
| 2002-12-08T13:30 | 16.58 |
| 2002-12-08T14:00 | 16.88 |
| 2002-12-08T14:30 | 16.88 |
| 2002-12-08T15:00 | 17.18 |
| 2002-12-08T15:30 | 17.47 |
| 2002-12-08T16:00 | 17.47 |
| 2002-12-08T16:30 | 17.77 |
| 2002-12-08T17:00 | 18.07 |
| 2002-12-08T17:30 | 17.77 |
| 2002-12-08T18:00 | 17.77 |
| 2002-12-08T18:30 | 17.77 |
| 2002-12-08T19:00 | 17.47 |
| 2002-12-08T19:30 | 17.18 |
| 2002-12-08T20:00 | 16.88 |
| 2002-12-08T20:30 | 16.58 |
| 2002-12-08T21:00 | 16.58 |
| 2002-12-08T21:30 | 16.58 |
| 2002-12-08T22:00 | 16.29 |
| 2002-12-08T22:30 | 15.99 |
| 2002-12-08T23:00 | 15.99 |
| 2002-12-08T23:30 | 15.71 |
| 2002-12-09T00:00 | 15.41 |
| 2002-12-09T00:30 | 15.12 |
| 2002-12-09T01:00 | 15.12 |
| 2002-12-09T01:30 | 15.12 |
| 2002-12-09T02:00 | 15.12 |
| 2002-12-09T02:30 | 15.12 |
| 2002-12-09T03:00 | 15.12 |
| 2002-12-09T03:30 | 15.12 |
| 2002-12-09T04:00 | 15.12 |
| 2002-12-09T04:30 | 15.12 |
| 2002-12-09T05:00 | 15.12 |
| 2002-12-09T05:30 | 15.12 |
| 2002-12-09T06:00 | 15.12 |
| 2002-12-09T06:30 | 15.12 |
| 2002-12-09T07:00 | 15.12 |
| 2002-12-09T07:30 | 15.12 |
| 2002-12-09T08:00 | 15.12 |
| 2002-12-09T08:30 | 15.41 |
| 2002-12-09T09:00 | 15.41 |
| 2002-12-09T09:30 | 15.71 |
| 2002-12-09T10:00 | 15.99 |
| 2002-12-09T10:30 | 16.29 |
| 2002-12-09T11:00 | 16.58 |
| 2002-12-09T11:30 | 16.88 |
| 2002-12-09T12:00 | 16.88 |
| 2002-12-09T12:30 | 16.88 |
| 2002-12-09T13:00 | 16.88 |
| 2002-12-09T13:30 | 17.18 |
| 2002-12-09T14:00 | 16.88 |
| 2002-12-09T14:30 | 16.88 |
| 2002-12-09T15:00 | 17.18 |
| 2002-12-09T15:30 | 17.47 |
| 2002-12-09T16:00 | 17.18 |
| 2002-12-09T16:30 | 17.47 |
| 2002-12-09T17:00 | 17.47 |
| 2002-12-09T17:30 | 17.77 |
| 2002-12-09T18:00 | 17.77 |
| 2002-12-09T18:30 | 17.47 |
| 2002-12-09T19:00 | 17.47 |
| 2002-12-09T19:30 | 17.47 |
| 2002-12-09T20:00 | 17.18 |
| 2002-12-09T20:30 | 16.88 |
| 2002-12-09T21:00 | 16.58 |
| 2002-12-09T21:30 | 16.58 |
| 2002-12-09T22:00 | 16.58 |
| 2002-12-09T22:30 | 16.29 |
| 2002-12-09T23:00 | 16.29 |
| 2002-12-09T23:30 | 16.29 |
| 2002-12-10T00:00 | 16.29 |
| 2002-12-10T00:30 | 16.29 |
| 2002-12-10T01:00 | 16.29 |
| 2002-12-10T01:30 | 15.99 |
| 2002-12-10T02:00 | 15.99 |
| 2002-12-10T02:30 | 15.99 |
| 2002-12-10T03:00 | 15.99 |
| 2002-12-10T03:30 | 15.99 |
| 2002-12-10T04:00 | 15.99 |
| 2002-12-10T04:30 | 15.99 |
| 2002-12-10T05:00 | 15.99 |
| 2002-12-10T05:30 | 15.99 |
| 2002-12-10T06:00 | 15.99 |
| 2002-12-10T06:30 | 15.99 |
| 2002-12-10T07:00 | 15.71 |
| 2002-12-10T07:30 | 15.71 |
| 2002-12-10T08:00 | 15.71 |
| 2002-12-10T08:30 | 15.99 |
| 2002-12-10T09:00 | 15.99 |
| 2002-12-10T09:30 | 16.29 |
| 2002-12-10T10:00 | 16.58 |
| 2002-12-10T10:30 | 16.58 |
| 2002-12-10T11:00 | 16.88 |
| 2002-12-10T11:30 | 17.18 |
| 2002-12-10T12:00 | 17.18 |
| 2002-12-10T12:30 | 17.47 |
| 2002-12-10T13:00 | 17.77 |
| 2002-12-10T13:30 | 17.77 |
| 2002-12-10T14:00 | 17.47 |
| 2002-12-10T14:30 | 17.47 |
| 2002-12-10T15:00 | 17.47 |
| 2002-12-10T15:30 | 17.18 |
| 2002-12-10T16:00 | 17.18 |
| 2002-12-10T16:30 | 17.18 |
| 2002-12-10T17:00 | 17.18 |
| 2002-12-10T17:30 | 17.18 |
| 2002-12-10T18:00 | 17.18 |
| 2002-12-10T18:30 | 17.18 |
| 2002-12-10T19:00 | 17.18 |
| 2002-12-10T19:30 | 16.88 |
| 2002-12-10T20:00 | 16.88 |
| 2002-12-10T20:30 | 16.58 |
| 2002-12-10T21:00 | 16.58 |
| 2002-12-10T21:30 | 16.29 |
| 2002-12-10T22:00 | 16.29 |
| 2002-12-10T22:30 | 16.29 |
| 2002-12-10T23:00 | 16.29 |
| 2002-12-10T23:30 | 16.29 |
| 2002-12-11T00:00 | 16.29 |
| 2002-12-11T00:30 | 15.99 |
| 2002-12-11T01:00 | 15.99 |
| 2002-12-11T01:30 | 15.99 |
| 2002-12-11T02:00 | 15.99 |
| 2002-12-11T02:30 | 15.99 |
| 2002-12-11T03:00 | 15.99 |
| 2002-12-11T03:30 | 15.99 |
| 2002-12-11T04:00 | 15.71 |
| 2002-12-11T04:30 | 15.71 |
| 2002-12-11T05:00 | 15.71 |
| 2002-12-11T05:30 | 15.41 |
| 2002-12-11T06:00 | 15.41 |
| 2002-12-11T06:30 | 15.41 |
| 2002-12-11T07:00 | 15.12 |
| 2002-12-11T07:30 | 15.12 |
| 2002-12-11T08:00 | 15.41 |
| 2002-12-11T08:30 | 15.41 |
| 2002-12-11T09:00 | 15.41 |
| 2002-12-11T09:30 | 15.71 |
| 2002-12-11T10:00 | 15.99 |
| 2002-12-11T10:30 | 16.29 |
| 2002-12-11T11:00 | 16.58 |
| 2002-12-11T11:30 | 16.88 |
| 2002-12-11T12:00 | 16.88 |
| 2002-12-11T12:30 | 17.18 |
| 2002-12-11T13:00 | 17.47 |
| 2002-12-11T13:30 | 17.47 |
| 2002-12-11T14:00 | 17.47 |
| 2002-12-11T14:30 | 17.47 |
| 2002-12-11T15:00 | 17.47 |
| 2002-12-11T15:30 | 17.18 |
| 2002-12-11T16:00 | 17.18 |
| 2002-12-11T16:30 | 16.88 |
| 2002-12-11T17:00 | 16.88 |
| 2002-12-11T17:30 | 16.88 |
| 2002-12-11T18:00 | 16.58 |
| 2002-12-11T18:30 | 16.88 |
| 2002-12-11T19:00 | 16.58 |
| 2002-12-11T19:30 | 16.58 |
| 2002-12-11T20:00 | 16.29 |
| 2002-12-11T20:30 | 16.29 |
| 2002-12-11T21:00 | 15.99 |
| 2002-12-11T21:30 | 15.99 |
| 2002-12-11T22:00 | 15.99 |
| 2002-12-11T22:30 | 15.99 |
| 2002-12-11T23:00 | 15.71 |
| 2002-12-11T23:30 | 15.71 |
| 2002-12-12T00:00 | 15.71 |
| 2002-12-12T00:30 | 15.71 |
| 2002-12-12T01:00 | 15.71 |
| 2002-12-12T01:30 | 15.71 |
| 2002-12-12T02:00 | 15.71 |
| 2002-12-12T02:30 | 15.71 |
| 2002-12-12T03:00 | 15.41 |
| 2002-12-12T03:30 | 15.41 |
| 2002-12-12T04:00 | 15.12 |
| 2002-12-12T04:30 | 15.12 |
| 2002-12-12T05:00 | 15.12 |
| 2002-12-12T05:30 | 14.83 |
| 2002-12-12T06:00 | 14.83 |
| 2002-12-12T06:30 | 14.83 |
| 2002-12-12T07:00 | 14.83 |
| 2002-12-12T07:30 | 14.83 |
| 2002-12-12T08:00 | 14.83 |
| 2002-12-12T08:30 | 14.83 |
| 2002-12-12T09:00 | 15.12 |
| 2002-12-12T09:30 | 15.41 |
| 2002-12-12T10:00 | 15.41 |
| 2002-12-12T10:30 | 15.71 |
| 2002-12-12T11:00 | 15.99 |
| 2002-12-12T11:30 | 16.29 |
| 2002-12-12T12:00 | 16.58 |
| 2002-12-12T12:30 | 16.88 |
| 2002-12-12T13:00 | 16.88 |
| 2002-12-12T13:30 | 17.18 |
| 2002-12-12T14:00 | 17.47 |
| 2002-12-12T14:30 | 17.47 |
| 2002-12-12T15:00 | 17.77 |
| 2002-12-12T15:30 | 17.47 |
| 2002-12-12T16:00 | 17.18 |
| 2002-12-12T16:30 | 17.18 |
| 2002-12-12T17:00 | 16.88 |
| 2002-12-12T17:30 | 17.18 |
| 2002-12-12T18:00 | 17.18 |
| 2002-12-12T18:30 | 16.88 |
| 2002-12-12T19:00 | 16.88 |
| 2002-12-12T19:30 | 16.58 |
| 2002-12-12T20:00 | 16.58 |
| 2002-12-12T20:30 | 16.29 |
| 2002-12-12T21:00 | 16.29 |
| 2002-12-12T21:30 | 16.29 |
| 2002-12-12T22:00 | 15.99 |
| 2002-12-12T22:30 | 15.99 |
| 2002-12-12T23:00 | 15.99 |
| 2002-12-12T23:30 | 15.99 |
| 2002-12-13T00:00 | 15.99 |
| 2002-12-13T00:30 | 15.99 |
| 2002-12-13T01:00 | 15.99 |
| 2002-12-13T01:30 | 15.99 |
| 2002-12-13T02:00 | 15.99 |
| 2002-12-13T02:30 | 15.99 |
| 2002-12-13T03:00 | 15.71 |
| 2002-12-13T03:30 | 15.71 |
| 2002-12-13T04:00 | 15.71 |
| 2002-12-13T04:30 | 15.41 |
| 2002-12-13T05:00 | 15.12 |
| 2002-12-13T05:30 | 15.12 |
| 2002-12-13T06:00 | 14.83 |
| 2002-12-13T06:30 | 14.83 |
| 2002-12-13T07:00 | 14.83 |
| 2002-12-13T07:30 | 15.12 |
| 2002-12-13T08:00 | 15.12 |
| 2002-12-13T08:30 | 15.12 |
| 2002-12-13T09:00 | 15.12 |
| 2002-12-13T09:30 | 15.41 |
| 2002-12-13T10:00 | 15.41 |
| 2002-12-13T10:30 | 15.71 |
| 2002-12-13T11:00 | 15.99 |
| 2002-12-13T11:30 | 16.29 |
| 2002-12-13T12:00 | 16.58 |
| 2002-12-13T12:30 | 16.88 |
| 2002-12-13T13:00 | 17.18 |
| 2002-12-13T13:30 | 17.47 |
| 2002-12-13T14:00 | 17.77 |
| 2002-12-13T14:30 | 17.77 |
| 2002-12-13T15:00 | 17.77 |
| 2002-12-13T15:30 | 18.07 |
| 2002-12-13T16:00 | 18.37 |
| 2002-12-13T16:30 | 18.37 |
| 2002-12-13T17:00 | 18.07 |
| 2002-12-13T17:30 | 17.77 |
| 2002-12-13T18:00 | 17.77 |
| 2002-12-13T18:30 | 17.47 |
| 2002-12-13T19:00 | 17.47 |
| 2002-12-13T19:30 | 17.18 |
| 2002-12-13T20:00 | 16.88 |
| 2002-12-13T20:30 | 16.88 |
| 2002-12-13T21:00 | 16.58 |
| 2002-12-13T21:30 | 16.58 |
| 2002-12-13T22:00 | 16.58 |
| 2002-12-13T22:30 | 16.58 |
| 2002-12-13T23:00 | 16.58 |
| 2002-12-13T23:30 | 16.29 |
| 2002-12-14T00:00 | 16.29 |
| 2002-12-14T00:30 | 16.29 |
| 2002-12-14T01:00 | 16.29 |
| 2002-12-14T01:30 | 16.29 |
| 2002-12-14T02:00 | 16.29 |
| 2002-12-14T02:30 | 16.29 |
| 2002-12-14T03:00 | 16.29 |
| 2002-12-14T03:30 | 16.29 |
| 2002-12-14T04:00 | 16.29 |
| 2002-12-14T04:30 | 15.99 |
| 2002-12-14T05:00 | 15.99 |
| 2002-12-14T05:30 | 15.99 |
| 2002-12-14T06:00 | 15.99 |
| 2002-12-14T06:30 | 15.71 |
| 2002-12-14T07:00 | 15.71 |
| 2002-12-14T07:30 | 15.71 |
| 2002-12-14T08:00 | 15.71 |
| 2002-12-14T08:30 | 15.71 |
| 2002-12-14T09:00 | 15.99 |
| 2002-12-14T09:30 | 15.99 |
| 2002-12-14T10:00 | 16.29 |
| 2002-12-14T10:30 | 16.58 |
| 2002-12-14T11:00 | 16.88 |
| 2002-12-14T11:30 | 17.18 |
| 2002-12-14T12:00 | 17.47 |
| 2002-12-14T12:30 | 17.47 |
| 2002-12-14T13:00 | 17.77 |
| 2002-12-14T13:30 | 18.07 |
| 2002-12-14T14:00 | 18.37 |
| 2002-12-14T14:30 | 18.67 |
| 2002-12-14T15:00 | 18.67 |
| 2002-12-14T15:30 | 18.97 |
| 2002-12-14T16:00 | 18.97 |
| 2002-12-14T16:30 | 18.97 |
| 2002-12-14T17:00 | 18.97 |
| 2002-12-14T17:30 | 18.97 |
| 2002-12-14T18:00 | 18.67 |
| 2002-12-14T18:30 | 18.37 |
| 2002-12-14T19:00 | 18.37 |
| 2002-12-14T19:30 | 18.37 |
| 2002-12-14T20:00 | 18.07 |
| 2002-12-14T20:30 | 17.77 |
| 2002-12-14T21:00 | 17.77 |
| 2002-12-14T21:30 | 17.77 |
| 2002-12-14T22:00 | 17.77 |
| 2002-12-14T22:30 | 17.47 |
| 2002-12-14T23:00 | 17.47 |
| 2002-12-14T23:30 | 17.47 |
| 2002-12-15T00:00 | 17.47 |
| 2002-12-15T00:30 | 17.47 |
| 2002-12-15T01:00 | 17.47 |
| 2002-12-15T01:30 | 17.47 |
| 2002-12-15T02:00 | 17.47 |
| 2002-12-15T02:30 | 17.47 |
| 2002-12-15T03:00 | 17.47 |
| 2002-12-15T03:30 | 17.47 |
| 2002-12-15T04:00 | 17.47 |
| 2002-12-15T04:30 | 17.18 |
| 2002-12-15T05:00 | 17.18 |
| 2002-12-15T05:30 | 16.88 |
| 2002-12-15T06:00 | 16.58 |
| 2002-12-15T06:30 | 16.29 |
| 2002-12-15T07:00 | 16.29 |
| 2002-12-15T07:30 | 16.29 |
| 2002-12-15T08:00 | 15.99 |
| 2002-12-15T08:30 | 15.99 |
| 2002-12-15T09:00 | 16.29 |
| 2002-12-15T09:30 | 16.58 |
| 2002-12-15T10:00 | 16.58 |
| 2002-12-15T10:30 | 16.88 |
| 2002-12-15T11:00 | 17.18 |
| 2002-12-15T11:30 | 17.47 |
| 2002-12-15T12:00 | 17.77 |
| 2002-12-15T12:30 | 17.77 |
| 2002-12-15T13:00 | 18.07 |
| 2002-12-15T13:30 | 18.37 |
| 2002-12-15T14:00 | 18.67 |
| 2002-12-15T14:30 | 18.67 |
| 2002-12-15T15:00 | 18.67 |
| 2002-12-15T15:30 | 18.97 |
| 2002-12-15T16:00 | 18.97 |
| 2002-12-15T16:30 | 18.97 |
| 2002-12-15T17:00 | 19.27 |
| 2002-12-15T17:30 | 18.97 |
| 2002-12-15T18:00 | 18.97 |
| 2002-12-15T18:30 | 18.67 |
| 2002-12-15T19:00 | 18.37 |
| 2002-12-15T19:30 | 18.07 |
| 2002-12-15T20:00 | 17.77 |
| 2002-12-15T20:30 | 17.77 |
| 2002-12-15T21:00 | 17.47 |
| 2002-12-15T21:30 | 17.47 |
| 2002-12-15T22:00 | 17.47 |
| 2002-12-15T22:30 | 17.47 |
| 2002-12-15T23:00 | 17.18 |
| 2002-12-15T23:30 | 17.18 |
| 2002-12-16T00:00 | 17.18 |
| 2002-12-16T00:30 | 17.18 |
| 2002-12-16T01:00 | 17.18 |
| 2002-12-16T01:30 | 17.18 |
| 2002-12-16T02:00 | 17.18 |
| 2002-12-16T02:30 | 17.18 |
| 2002-12-16T03:00 | 17.18 |
| 2002-12-16T03:30 | 17.18 |
| 2002-12-16T04:00 | 17.18 |
| 2002-12-16T04:30 | 17.18 |
| 2002-12-16T05:00 | 17.18 |
| 2002-12-16T05:30 | 16.88 |
| 2002-12-16T06:00 | 16.88 |
| 2002-12-16T06:30 | 16.58 |
| 2002-12-16T07:00 | 16.29 |
| 2002-12-16T07:30 | 15.99 |
| 2002-12-16T08:00 | 15.99 |
| 2002-12-16T08:30 | 15.99 |
| 2002-12-16T09:00 | 15.99 |
| 2002-12-16T09:30 | 15.99 |
| 2002-12-16T10:00 | 16.29 |
| 2002-12-16T10:30 | 16.88 |
| 2002-12-16T11:00 | 17.18 |
| 2002-12-16T11:30 | 17.18 |
| 2002-12-16T12:00 | 17.47 |
| 2002-12-16T12:30 | 17.77 |
| 2002-12-16T13:00 | 18.07 |
| 2002-12-16T13:30 | 18.37 |
| 2002-12-16T13:59 | 18.37 |
| 2002-12-16T14:29 | 18.67 |
| 2002-12-16T14:59 | 18.37 |
| 2002-12-16T15:29 | 18.67 |
| 2002-12-16T15:59 | 18.67 |
| 2002-12-16T16:29 | 18.97 |
| 2002-12-16T16:59 | 18.97 |
| 2002-12-16T17:29 | 18.97 |
| 2002-12-16T17:59 | 18.67 |
| 2002-12-16T18:29 | 18.07 |
| 2002-12-16T18:59 | 17.77 |
| 2002-12-16T19:29 | 17.47 |
| 2002-12-16T19:59 | 17.47 |
| 2002-12-16T20:29 | 17.18 |
| 2002-12-16T20:59 | 17.18 |
| 2002-12-16T21:29 | 17.18 |
| 2002-12-16T21:59 | 17.18 |
| 2002-12-16T22:29 | 17.18 |
| 2002-12-16T22:59 | 17.18 |
| 2002-12-16T23:29 | 17.18 |
| 2002-12-16T23:59 | 17.18 |
| 2002-12-17T00:29 | 17.18 |
| 2002-12-17T00:59 | 17.18 |
| 2002-12-17T01:29 | 17.18 |
| 2002-12-17T01:59 | 17.18 |
| 2002-12-17T02:29 | 17.18 |
| 2002-12-17T02:59 | 17.18 |
| 2002-12-17T03:29 | 17.18 |
| 2002-12-17T03:59 | 17.18 |
| 2002-12-17T04:29 | 17.18 |
| 2002-12-17T04:59 | 17.18 |
| 2002-12-17T05:29 | 17.18 |
| 2002-12-17T05:59 | 16.88 |
| 2002-12-17T06:29 | 16.88 |
| 2002-12-17T06:59 | 16.58 |
| 2002-12-17T07:29 | 16.58 |
| 2002-12-17T07:59 | 16.29 |
| 2002-12-17T08:29 | 15.99 |
| 2002-12-17T08:59 | 15.99 |
| 2002-12-17T09:29 | 15.99 |
| 2002-12-17T09:59 | 15.99 |
| 2002-12-17T10:29 | 15.99 |
| 2002-12-17T10:59 | 16.58 |
| 2002-12-17T11:29 | 17.18 |
| 2002-12-17T11:59 | 17.77 |
| 2002-12-17T12:29 | 17.77 |
| 2002-12-17T12:59 | 18.07 |
| 2002-12-17T13:29 | 18.37 |
| 2002-12-17T13:59 | 18.67 |
| 2002-12-17T14:29 | 18.97 |
| 2002-12-17T14:59 | 18.97 |
| 2002-12-17T15:29 | 19.27 |
| 2002-12-17T15:59 | 19.57 |
| 2002-12-17T16:29 | 19.57 |
| 2002-12-17T16:59 | 19.57 |
| 2002-12-17T17:29 | 19.87 |
| 2002-12-17T17:59 | 19.87 |
| 2002-12-17T18:29 | 19.57 |
| 2002-12-17T18:59 | 18.97 |
| 2002-12-17T19:29 | 18.37 |
| 2002-12-17T19:59 | 18.07 |
| 2002-12-17T20:29 | 17.77 |
| 2002-12-17T20:59 | 17.77 |
| 2002-12-17T21:29 | 17.47 |
| 2002-12-17T21:59 | 17.47 |
| 2002-12-17T22:29 | 17.47 |
| 2002-12-17T22:59 | 17.47 |
| 2002-12-17T23:29 | 17.47 |
| 2002-12-17T23:59 | 17.47 |
| 2002-12-18T00:29 | 17.47 |
| 2002-12-18T00:59 | 17.47 |
| 2002-12-18T01:29 | 17.47 |
| 2002-12-18T01:59 | 17.47 |
| 2002-12-18T02:29 | 17.18 |
| 2002-12-18T02:59 | 17.18 |
| 2002-12-18T03:29 | 17.18 |
| 2002-12-18T03:59 | 17.18 |
| 2002-12-18T04:29 | 17.18 |
| 2002-12-18T04:59 | 17.18 |
| 2002-12-18T05:29 | 16.88 |
| 2002-12-18T05:59 | 16.88 |
| 2002-12-18T06:29 | 16.88 |
| 2002-12-18T06:59 | 16.88 |
| 2002-12-18T07:29 | 16.58 |
| 2002-12-18T07:59 | 16.88 |
| 2002-12-18T08:29 | 16.88 |
| 2002-12-18T08:59 | 16.88 |
| 2002-12-18T09:29 | 16.88 |
| 2002-12-18T09:59 | 16.88 |
| 2002-12-18T10:29 | 17.18 |
| 2002-12-18T10:59 | 17.18 |
| 2002-12-18T11:29 | 17.77 |
| 2002-12-18T11:59 | 18.37 |
| 2002-12-18T12:29 | 18.37 |
| 2002-12-18T12:59 | 19.27 |
| 2002-12-18T13:29 | 19.57 |
| 2002-12-18T13:59 | 19.57 |
| 2002-12-18T14:29 | 19.87 |
| 2002-12-18T14:59 | 19.87 |
| 2002-12-18T15:29 | 20.17 |
| 2002-12-18T15:59 | 20.17 |
| 2002-12-18T16:29 | 20.17 |
| 2002-12-18T16:59 | 20.17 |
| 2002-12-18T17:29 | 20.17 |
| 2002-12-18T17:59 | 19.87 |
| 2002-12-18T18:29 | 19.57 |
| 2002-12-18T18:59 | 18.97 |
| 2002-12-18T19:29 | 18.37 |
| 2002-12-18T19:59 | 18.07 |
| 2002-12-18T20:29 | 17.77 |
| 2002-12-18T20:59 | 17.77 |
| 2002-12-18T21:29 | 17.77 |
| 2002-12-18T21:59 | 17.77 |
| 2002-12-18T22:29 | 17.77 |
| 2002-12-18T22:59 | 17.77 |
| 2002-12-18T23:29 | 17.77 |
| 2002-12-18T23:59 | 17.47 |
| 2002-12-19T00:29 | 17.18 |
| 2002-12-19T00:59 | 17.18 |
| 2002-12-19T01:29 | 17.18 |
| 2002-12-19T01:59 | 17.18 |
| 2002-12-19T02:29 | 17.18 |
| 2002-12-19T02:59 | 17.18 |
| 2002-12-19T03:29 | 16.88 |
| 2002-12-19T03:59 | 16.88 |
| 2002-12-19T04:29 | 16.88 |
| 2002-12-19T04:59 | 16.88 |
| 2002-12-19T05:29 | 17.18 |
| 2002-12-19T05:59 | 17.18 |
| 2002-12-19T06:29 | 16.88 |
| 2002-12-19T06:59 | 16.88 |
| 2002-12-19T07:29 | 16.88 |
| 2002-12-19T07:59 | 16.88 |
| 2002-12-19T08:29 | 16.29 |
| 2002-12-19T08:59 | 15.71 |
| 2002-12-19T09:29 | 15.71 |
| 2002-12-19T09:59 | 15.71 |
| 2002-12-19T10:29 | 15.71 |
| 2002-12-19T10:59 | 15.99 |
| 2002-12-19T11:29 | 16.29 |
| 2002-12-19T11:59 | 16.88 |
| 2002-12-19T12:29 | 16.88 |
| 2002-12-19T12:59 | 17.77 |
| 2002-12-19T13:29 | 18.07 |
| 2002-12-19T13:59 | 18.37 |
| 2002-12-19T14:29 | 18.67 |
| 2002-12-19T14:59 | 18.97 |
| 2002-12-19T15:29 | 18.97 |
| 2002-12-19T15:59 | 18.97 |
| 2002-12-19T16:29 | 19.27 |
| 2002-12-19T16:59 | 19.27 |
| 2002-12-19T17:29 | 18.97 |
| 2002-12-19T17:59 | 18.97 |
| 2002-12-19T18:29 | 18.67 |
| 2002-12-19T18:59 | 18.37 |
| 2002-12-19T19:29 | 17.77 |
| 2002-12-19T19:59 | 17.18 |
| 2002-12-19T20:29 | 16.88 |
| 2002-12-19T20:59 | 16.58 |
| 2002-12-19T21:29 | 16.58 |
| 2002-12-19T21:59 | 16.58 |
| 2002-12-19T22:29 | 16.58 |
| 2002-12-19T22:59 | 16.58 |
| 2002-12-19T23:29 | 16.29 |
| 2002-12-19T23:59 | 15.99 |
| 2002-12-20T00:29 | 15.71 |
| 2002-12-20T00:59 | 15.71 |
| 2002-12-20T01:29 | 15.71 |
| 2002-12-20T01:59 | 15.71 |
| 2002-12-20T02:29 | 15.71 |
| 2002-12-20T02:59 | 15.99 |
| 2002-12-20T03:29 | 15.99 |
| 2002-12-20T03:59 | 15.99 |
| 2002-12-20T04:29 | 15.99 |
| 2002-12-20T04:59 | 15.99 |
| 2002-12-20T05:29 | 15.71 |
| 2002-12-20T05:59 | 15.71 |
| 2002-12-20T06:29 | 15.71 |
| 2002-12-20T06:59 | 15.71 |
| 2002-12-20T07:29 | 15.41 |
| 2002-12-20T07:59 | 15.41 |
| 2002-12-20T08:29 | 15.41 |
| 2002-12-20T08:59 | 15.41 |
| 2002-12-20T09:29 | 15.41 |
| 2002-12-20T09:59 | 15.12 |
| 2002-12-20T10:29 | 15.41 |
| 2002-12-20T10:59 | 15.41 |
| 2002-12-20T11:29 | 15.41 |
| 2002-12-20T11:59 | 15.99 |
| 2002-12-20T12:29 | 15.99 |
| 2002-12-20T12:59 | 16.88 |
| 2002-12-20T13:29 | 16.88 |
| 2002-12-20T13:59 | 17.47 |
| 2002-12-20T14:29 | 17.77 |
| 2002-12-20T14:59 | 18.07 |
| 2002-12-20T15:29 | 18.07 |
| 2002-12-20T15:59 | 18.07 |
| 2002-12-20T16:29 | 18.07 |
| 2002-12-20T16:59 | 18.37 |
| 2002-12-20T17:29 | 18.37 |
| 2002-12-20T17:59 | 18.07 |
| 2002-12-20T18:29 | 18.07 |
| 2002-12-20T18:59 | 17.77 |
| 2002-12-20T19:29 | 17.47 |
| 2002-12-20T19:59 | 17.18 |
| 2002-12-20T20:29 | 16.88 |
| 2002-12-20T20:59 | 16.29 |
| 2002-12-20T21:29 | 15.99 |
| 2002-12-20T21:59 | 15.71 |
| 2002-12-20T22:29 | 15.71 |
| 2002-12-20T22:59 | 15.41 |
| 2002-12-20T23:29 | 15.41 |
| 2002-12-20T23:59 | 15.12 |
| 2002-12-21T00:29 | 15.12 |
| 2002-12-21T00:59 | 14.83 |
| 2002-12-21T01:29 | 14.83 |
| 2002-12-21T01:59 | 14.83 |
| 2002-12-21T02:29 | 14.83 |
| 2002-12-21T02:59 | 14.83 |
| 2002-12-21T03:29 | 15.12 |
| 2002-12-21T03:59 | 15.12 |
| 2002-12-21T04:29 | 15.12 |
| 2002-12-21T04:59 | 15.12 |
| 2002-12-21T05:29 | 14.83 |
| 2002-12-21T05:59 | 14.83 |
| 2002-12-21T06:29 | 14.83 |
| 2002-12-21T06:59 | 14.83 |
| 2002-12-21T07:29 | 14.83 |
| 2002-12-21T07:59 | 14.83 |
| 2002-12-21T08:29 | 14.83 |
| 2002-12-21T08:59 | 14.83 |
| 2002-12-21T09:29 | 15.12 |
| 2002-12-21T09:59 | 15.41 |
| 2002-12-21T10:29 | 15.41 |
| 2002-12-21T10:59 | 15.71 |
| 2002-12-21T11:29 | 15.99 |
| 2002-12-21T11:59 | 15.99 |
| 2002-12-21T12:29 | 15.99 |
| 2002-12-21T12:59 | 16.29 |
| 2002-12-21T13:29 | 16.29 |
| 2002-12-21T13:59 | 16.88 |
| 2002-12-21T14:29 | 16.88 |
| 2002-12-21T14:59 | 17.18 |
| 2002-12-21T15:29 | 17.18 |
| 2002-12-21T15:59 | 17.18 |
| 2002-12-21T16:29 | 17.18 |
| 2002-12-21T16:59 | 17.18 |
| 2002-12-21T17:29 | 16.88 |
| 2002-12-21T17:59 | 16.88 |
| 2002-12-21T18:29 | 16.58 |
| 2002-12-21T18:59 | 16.58 |
| 2002-12-21T19:29 | 16.29 |
| 2002-12-21T19:59 | 16.29 |
| 2002-12-21T20:29 | 15.99 |
| 2002-12-21T20:59 | 15.99 |
| 2002-12-21T21:29 | 15.71 |
| 2002-12-21T21:59 | 15.41 |
| 2002-12-21T22:29 | 15.12 |
| 2002-12-21T22:59 | 15.12 |
| 2002-12-21T23:29 | 15.12 |
| 2002-12-21T23:59 | 15.12 |
| 2002-12-22T00:29 | 15.12 |
| 2002-12-22T00:59 | 14.83 |
| 2002-12-22T01:29 | 15.12 |
| 2002-12-22T01:59 | 15.12 |
| 2002-12-22T02:29 | 15.12 |
| 2002-12-22T02:59 | 15.12 |
| 2002-12-22T03:29 | 15.12 |
| 2002-12-22T03:59 | 15.12 |
| 2002-12-22T04:29 | 15.12 |
| 2002-12-22T04:59 | 14.83 |
| 2002-12-22T05:29 | 14.83 |
| 2002-12-22T05:59 | 14.83 |
| 2002-12-22T06:29 | 14.83 |
| 2002-12-22T06:59 | 14.83 |
| 2002-12-22T07:29 | 14.83 |
| 2002-12-22T07:59 | 14.83 |
| 2002-12-22T08:29 | 14.83 |
| 2002-12-22T08:59 | 15.12 |
| 2002-12-22T09:29 | 15.12 |
| 2002-12-22T09:59 | 15.12 |
| 2002-12-22T10:29 | 15.41 |
| 2002-12-22T10:59 | 15.71 |
| 2002-12-22T11:29 | 15.99 |
| 2002-12-22T11:59 | 15.99 |
| 2002-12-22T12:29 | 16.29 |
| 2002-12-22T12:59 | 16.58 |
| 2002-12-22T13:29 | 16.58 |
| 2002-12-22T13:59 | 16.88 |
| 2002-12-22T14:29 | 16.88 |
| 2002-12-22T14:59 | 16.88 |
| 2002-12-22T15:29 | 17.18 |
| 2002-12-22T15:59 | 17.18 |
| 2002-12-22T16:29 | 17.18 |
| 2002-12-22T16:59 | 17.18 |
| 2002-12-22T17:29 | 16.88 |
| 2002-12-22T17:59 | 16.58 |
| 2002-12-22T18:29 | 16.58 |
| 2002-12-22T18:59 | 16.29 |
| 2002-12-22T19:29 | 15.99 |
| 2002-12-22T19:59 | 15.99 |
| 2002-12-22T20:29 | 15.71 |
| 2002-12-22T20:59 | 15.71 |
| 2002-12-22T21:29 | 15.71 |
| 2002-12-22T21:59 | 15.71 |
| 2002-12-22T22:29 | 15.41 |
| 2002-12-22T22:59 | 15.41 |
| 2002-12-22T23:29 | 15.41 |
| 2002-12-22T23:59 | 15.41 |
| 2002-12-23T00:29 | 15.41 |
| 2002-12-23T00:59 | 15.41 |
| 2002-12-23T01:29 | 15.12 |
| 2002-12-23T01:59 | 15.12 |
| 2002-12-23T02:29 | 15.12 |
| 2002-12-23T02:59 | 15.12 |
| 2002-12-23T03:29 | 15.12 |
| 2002-12-23T03:59 | 15.12 |
| 2002-12-23T04:29 | 15.12 |
| 2002-12-23T04:59 | 15.12 |
| 2002-12-23T05:29 | 15.12 |
| 2002-12-23T05:59 | 15.12 |
| 2002-12-23T06:29 | 14.83 |
| 2002-12-23T06:59 | 14.83 |
| 2002-12-23T07:29 | 14.83 |
| 2002-12-23T07:59 | 14.83 |
| 2002-12-23T08:29 | 14.54 |
| 2002-12-23T08:59 | 14.83 |
| 2002-12-23T09:29 | 14.83 |
| 2002-12-23T09:59 | 15.12 |
| 2002-12-23T10:29 | 15.41 |
| 2002-12-23T10:59 | 15.41 |
| 2002-12-23T11:29 | 15.71 |
| 2002-12-23T11:59 | 15.71 |
| 2002-12-23T12:29 | 15.99 |
| 2002-12-23T12:59 | 15.99 |
| 2002-12-23T13:29 | 16.29 |
| 2002-12-23T13:59 | 16.58 |
| 2002-12-23T14:29 | 16.58 |
| 2002-12-23T14:59 | 16.58 |
| 2002-12-23T15:29 | 16.29 |
| 2002-12-23T15:59 | 16.58 |
| 2002-12-23T16:29 | 16.58 |
| 2002-12-23T16:59 | 16.58 |
| 2002-12-23T17:29 | 16.29 |
| 2002-12-23T17:59 | 15.99 |
| 2002-12-23T18:29 | 15.99 |
| 2002-12-23T18:59 | 15.99 |
| 2002-12-23T19:29 | 15.71 |
| 2002-12-23T19:59 | 15.71 |
| 2002-12-23T20:29 | 15.41 |
| 2002-12-23T20:59 | 15.41 |
| 2002-12-23T21:29 | 15.41 |
| 2002-12-23T21:59 | 15.41 |
| 2002-12-23T22:29 | 15.12 |
| 2002-12-23T22:59 | 15.12 |
| 2002-12-23T23:29 | 15.12 |
| 2002-12-23T23:59 | 14.83 |
| 2002-12-24T00:29 | 14.83 |
| 2002-12-24T00:59 | 14.83 |
| 2002-12-24T01:29 | 14.83 |
| 2002-12-24T01:59 | 14.83 |
| 2002-12-24T02:29 | 14.83 |
| 2002-12-24T02:59 | 14.83 |
| 2002-12-24T03:29 | 14.83 |
| 2002-12-24T03:59 | 14.83 |
| 2002-12-24T04:29 | 14.54 |
| 2002-12-24T04:59 | 14.54 |
| 2002-12-24T05:29 | 14.54 |
| 2002-12-24T05:59 | 14.54 |
| 2002-12-24T06:29 | 14.54 |
| 2002-12-24T06:59 | 14.25 |
| 2002-12-24T07:29 | 14.25 |
| 2002-12-24T07:59 | 14.25 |
| 2002-12-24T08:29 | 14.25 |
| 2002-12-24T08:59 | 14.25 |
| 2002-12-24T09:29 | 14.54 |
| 2002-12-24T09:59 | 14.54 |
| 2002-12-24T10:29 | 14.83 |
| 2002-12-24T10:59 | 15.12 |
| 2002-12-24T11:29 | 15.12 |
| 2002-12-24T11:59 | 15.71 |
| 2002-12-24T12:29 | 15.71 |
| 2002-12-24T12:59 | 15.99 |
| 2002-12-24T13:29 | 16.29 |
| 2002-12-24T13:59 | 16.29 |
| 2002-12-24T14:29 | 16.58 |
| 2002-12-24T14:59 | 16.58 |
| 2002-12-24T15:29 | 16.88 |
| 2002-12-24T15:59 | 16.58 |
| 2002-12-24T16:29 | 16.58 |
| 2002-12-24T16:59 | 16.58 |
| 2002-12-24T17:29 | 16.58 |
| 2002-12-24T17:59 | 16.29 |
| 2002-12-24T18:29 | 16.29 |
| 2002-12-24T18:59 | 15.99 |
| 2002-12-24T19:29 | 15.99 |
| 2002-12-24T19:59 | 15.71 |
| 2002-12-24T20:29 | 15.41 |
| 2002-12-24T20:59 | 15.41 |
| 2002-12-24T21:29 | 15.12 |
| 2002-12-24T21:59 | 15.12 |
| 2002-12-24T22:29 | 15.12 |
| 2002-12-24T22:59 | 15.12 |
| 2002-12-24T23:29 | 15.12 |
| 2002-12-24T23:59 | 14.83 |
| 2002-12-25T00:29 | 14.83 |
| 2002-12-25T00:59 | 14.83 |
| 2002-12-25T01:29 | 14.54 |
| 2002-12-25T01:59 | 14.54 |
| 2002-12-25T02:29 | 14.25 |
| 2002-12-25T02:59 | 14.25 |
| 2002-12-25T03:29 | 13.96 |
| 2002-12-25T03:59 | 13.96 |
| 2002-12-25T04:29 | 13.96 |
| 2002-12-25T04:59 | 13.96 |
| 2002-12-25T05:29 | 13.96 |
| 2002-12-25T05:59 | 13.96 |
| 2002-12-25T06:29 | 13.96 |
| 2002-12-25T06:59 | 13.96 |
| 2002-12-25T07:29 | 13.96 |
| 2002-12-25T07:59 | 13.96 |
| 2002-12-25T08:29 | 13.96 |
| 2002-12-25T08:59 | 14.25 |
| 2002-12-25T09:29 | 14.25 |
| 2002-12-25T09:59 | 14.54 |
| 2002-12-25T10:29 | 14.83 |
| 2002-12-25T10:59 | 15.12 |
| 2002-12-25T11:29 | 15.41 |
| 2002-12-25T11:59 | 15.71 |
| 2002-12-25T12:29 | 15.99 |
| 2002-12-25T12:59 | 16.29 |
| 2002-12-25T13:29 | 16.58 |
| 2002-12-25T13:59 | 16.88 |
| 2002-12-25T14:29 | 16.88 |
| 2002-12-25T14:59 | 17.18 |
| 2002-12-25T15:29 | 17.18 |
| 2002-12-25T15:59 | 17.47 |
| 2002-12-25T16:29 | 17.47 |
| 2002-12-25T16:59 | 17.47 |
| 2002-12-25T17:29 | 17.47 |
| 2002-12-25T17:59 | 17.47 |
| 2002-12-25T18:29 | 17.18 |
| 2002-12-25T18:59 | 16.88 |
| 2002-12-25T19:29 | 16.88 |
| 2002-12-25T19:59 | 16.58 |
| 2002-12-25T20:29 | 16.58 |
| 2002-12-25T20:59 | 16.58 |
| 2002-12-25T21:29 | 16.29 |
| 2002-12-25T21:59 | 16.29 |
| 2002-12-25T22:29 | 15.99 |
| 2002-12-25T22:59 | 15.99 |
| 2002-12-25T23:29 | 15.99 |
| 2002-12-25T23:59 | 15.99 |
| 2002-12-26T00:29 | 15.71 |
| 2002-12-26T00:59 | 15.71 |
| 2002-12-26T01:29 | 15.71 |
| 2002-12-26T01:59 | 15.71 |
| 2002-12-26T02:29 | 15.71 |
| 2002-12-26T02:59 | 15.71 |
| 2002-12-26T03:29 | 15.41 |
| 2002-12-26T03:59 | 15.41 |
| 2002-12-26T04:29 | 15.41 |
| 2002-12-26T04:59 | 15.41 |
| 2002-12-26T05:29 | 15.41 |
| 2002-12-26T05:59 | 15.41 |
| 2002-12-26T06:29 | 15.41 |
| 2002-12-26T06:59 | 15.41 |
| 2002-12-26T07:29 | 15.41 |
| 2002-12-26T07:59 | 15.41 |
| 2002-12-26T08:29 | 15.71 |
| 2002-12-26T08:59 | 15.71 |
| 2002-12-26T09:29 | 15.99 |
| 2002-12-26T09:59 | 16.29 |
| 2002-12-26T10:29 | 16.58 |
| 2002-12-26T10:59 | 16.88 |
| 2002-12-26T11:29 | 17.18 |
| 2002-12-26T11:59 | 17.47 |
| 2002-12-26T12:29 | 17.77 |
| 2002-12-26T12:59 | 17.77 |
| 2002-12-26T13:29 | 18.07 |
| 2002-12-26T13:59 | 18.37 |
| 2002-12-26T14:29 | 18.67 |
| 2002-12-26T14:59 | 18.97 |
| 2002-12-26T15:29 | 18.97 |
| 2002-12-26T15:59 | 18.67 |
| 2002-12-26T16:29 | 18.67 |
| 2002-12-26T16:59 | 18.67 |
| 2002-12-26T17:29 | 18.67 |
| 2002-12-26T17:59 | 18.97 |
| 2002-12-26T18:29 | 18.97 |
| 2002-12-26T18:59 | 18.97 |
| 2002-12-26T19:29 | 18.67 |
| 2002-12-26T19:59 | 18.37 |
| 2002-12-26T20:29 | 18.07 |
| 2002-12-26T20:59 | 17.77 |
| 2002-12-26T21:29 | 17.77 |
| 2002-12-26T21:59 | 17.77 |
| 2002-12-26T22:29 | 17.47 |
| 2002-12-26T22:59 | 17.47 |
| 2002-12-26T23:29 | 17.47 |
| 2002-12-26T23:59 | 17.18 |
| 2002-12-27T00:29 | 17.18 |
| 2002-12-27T00:59 | 17.18 |
| 2002-12-27T01:29 | 17.18 |
| 2002-12-27T01:59 | 17.18 |
| 2002-12-27T02:29 | 16.88 |
| 2002-12-27T02:59 | 16.88 |
| 2002-12-27T03:29 | 16.88 |
| 2002-12-27T03:59 | 16.88 |
| 2002-12-27T04:29 | 16.58 |
| 2002-12-27T04:59 | 16.58 |
| 2002-12-27T05:29 | 16.58 |
| 2002-12-27T05:59 | 16.58 |
| 2002-12-27T06:29 | 16.58 |
| 2002-12-27T06:59 | 16.58 |
| 2002-12-27T07:29 | 16.58 |
| 2002-12-27T07:59 | 16.58 |
| 2002-12-27T08:29 | 16.58 |
| 2002-12-27T08:59 | 16.58 |
| 2002-12-27T09:29 | 16.88 |
| 2002-12-27T09:59 | 16.88 |
| 2002-12-27T10:29 | 17.18 |
| 2002-12-27T10:59 | 17.47 |
| 2002-12-27T11:29 | 17.77 |
| 2002-12-27T11:59 | 18.07 |
| 2002-12-27T12:29 | 18.37 |
| 2002-12-27T12:59 | 18.67 |
| 2002-12-27T13:29 | 18.97 |
| 2002-12-27T13:59 | 19.27 |
| 2002-12-27T14:29 | 19.27 |
| 2002-12-27T14:59 | 19.57 |
| 2002-12-27T15:29 | 19.27 |
| 2002-12-27T15:59 | 19.27 |
| 2002-12-27T16:29 | 18.97 |
| 2002-12-27T16:59 | 18.97 |
| 2002-12-27T17:29 | 18.97 |
| 2002-12-27T17:59 | 18.67 |
| 2002-12-27T18:29 | 18.97 |
| 2002-12-27T18:59 | 18.97 |
| 2002-12-27T19:29 | 18.67 |
| 2002-12-27T19:59 | 18.67 |
| 2002-12-27T20:29 | 18.37 |
| 2002-12-27T20:59 | 18.37 |
| 2002-12-27T21:29 | 18.07 |
| 2002-12-27T21:59 | 18.07 |
| 2002-12-27T22:29 | 17.77 |
| 2002-12-27T22:59 | 17.77 |
| 2002-12-27T23:29 | 17.77 |
| 2002-12-27T23:59 | 17.77 |
| 2002-12-28T00:29 | 17.77 |
| 2002-12-28T00:59 | 17.77 |
| 2002-12-28T01:29 | 17.77 |
| 2002-12-28T01:59 | 17.47 |
| 2002-12-28T02:29 | 17.47 |
| 2002-12-28T02:59 | 17.18 |
| 2002-12-28T03:29 | 17.18 |
| 2002-12-28T03:59 | 16.88 |
| 2002-12-28T04:29 | 16.88 |
| 2002-12-28T04:59 | 16.58 |
| 2002-12-28T05:29 | 16.58 |
| 2002-12-28T05:59 | 16.58 |
| 2002-12-28T06:29 | 16.58 |
| 2002-12-28T06:59 | 16.29 |
| 2002-12-28T07:29 | 16.29 |
| 2002-12-28T07:59 | 16.29 |
| 2002-12-28T08:29 | 16.29 |
| 2002-12-28T08:59 | 16.58 |
| 2002-12-28T09:29 | 16.58 |
| 2002-12-28T09:59 | 16.58 |
| 2002-12-28T10:29 | 16.88 |
| 2002-12-28T10:59 | 17.18 |
| 2002-12-28T11:29 | 17.18 |
| 2002-12-28T11:59 | 17.47 |
| 2002-12-28T12:29 | 17.77 |
| 2002-12-28T12:59 | 18.07 |
| 2002-12-28T13:29 | 18.07 |
| 2002-12-28T13:59 | 18.37 |
| 2002-12-28T14:29 | 18.67 |
| 2002-12-28T14:59 | 18.97 |
| 2002-12-28T15:29 | 19.27 |
| 2002-12-28T15:59 | 19.27 |
| 2002-12-28T16:29 | 19.27 |
| 2002-12-28T16:59 | 19.27 |
| 2002-12-28T17:29 | 18.97 |
| 2002-12-28T17:59 | 18.67 |
| 2002-12-28T18:29 | 18.37 |
| 2002-12-28T18:59 | 18.37 |
| 2002-12-28T19:29 | 18.07 |
| 2002-12-28T19:59 | 18.07 |
| 2002-12-28T20:29 | 18.07 |
| 2002-12-28T20:59 | 17.77 |
| 2002-12-28T21:29 | 17.77 |
| 2002-12-28T21:59 | 17.47 |
| 2002-12-28T22:29 | 17.47 |
| 2002-12-28T22:59 | 17.47 |
| 2002-12-28T23:29 | 17.47 |
| 2002-12-28T23:59 | 17.47 |
| 2002-12-29T00:29 | 17.47 |
| 2002-12-29T00:59 | 17.47 |
| 2002-12-29T01:29 | 17.47 |
| 2002-12-29T01:59 | 17.18 |
| 2002-12-29T02:29 | 17.18 |
| 2002-12-29T02:59 | 17.18 |
| 2002-12-29T03:29 | 16.88 |
| 2002-12-29T03:59 | 16.88 |
| 2002-12-29T04:29 | 16.58 |
| 2002-12-29T04:59 | 16.58 |
| 2002-12-29T05:29 | 16.29 |
| 2002-12-29T05:59 | 16.29 |
| 2002-12-29T06:29 | 15.99 |
| 2002-12-29T06:59 | 15.99 |
| 2002-12-29T07:29 | 15.99 |
| 2002-12-29T07:59 | 15.99 |
| 2002-12-29T08:29 | 15.99 |
| 2002-12-29T08:59 | 15.99 |
| 2002-12-29T09:29 | 15.99 |
| 2002-12-29T09:59 | 16.29 |
| 2002-12-29T10:29 | 16.58 |
| 2002-12-29T10:59 | 16.58 |
| 2002-12-29T11:29 | 16.88 |
| 2002-12-29T11:59 | 17.18 |
| 2002-12-29T12:29 | 17.47 |
| 2002-12-29T12:59 | 17.47 |
| 2002-12-29T13:29 | 17.77 |
| 2002-12-29T13:59 | 18.07 |
| 2002-12-29T14:29 | 18.07 |
| 2002-12-29T14:59 | 18.37 |
| 2002-12-29T15:29 | 18.37 |
| 2002-12-29T15:59 | 18.67 |
| 2002-12-29T16:29 | 18.67 |
| 2002-12-29T16:59 | 18.67 |
| 2002-12-29T17:29 | 18.07 |
| 2002-12-29T17:59 | 17.77 |
| 2002-12-29T18:29 | 17.47 |
| 2002-12-29T18:59 | 17.47 |
| 2002-12-29T19:29 | 17.47 |
| 2002-12-29T19:59 | 17.18 |
| 2002-12-29T20:29 | 17.18 |
| 2002-12-29T20:59 | 16.88 |
| 2002-12-29T21:29 | 16.88 |
| 2002-12-29T21:59 | 16.88 |
| 2002-12-29T22:29 | 16.88 |
| 2002-12-29T22:59 | 16.88 |
| 2002-12-29T23:29 | 16.88 |
| 2002-12-29T23:59 | 16.88 |
| 2002-12-30T00:29 | 16.88 |
| 2002-12-30T00:59 | 16.88 |
| 2002-12-30T01:29 | 16.88 |
| 2002-12-30T01:59 | 17.18 |
| 2002-12-30T02:29 | 17.18 |
| 2002-12-30T02:59 | 17.18 |
| 2002-12-30T03:29 | 16.88 |
| 2002-12-30T03:59 | 16.88 |
| 2002-12-30T04:29 | 16.88 |
| 2002-12-30T04:59 | 16.58 |
| 2002-12-30T05:29 | 16.29 |
| 2002-12-30T05:59 | 16.29 |
| 2002-12-30T06:29 | 15.99 |
| 2002-12-30T06:59 | 15.99 |
| 2002-12-30T07:29 | 15.99 |
| 2002-12-30T07:59 | 15.71 |
| 2002-12-30T08:29 | 15.99 |
| 2002-12-30T08:59 | 15.99 |
| 2002-12-30T09:29 | 16.29 |
| 2002-12-30T09:59 | 16.29 |
| 2002-12-30T10:29 | 16.88 |
| 2002-12-30T10:59 | 17.18 |
| 2002-12-30T11:29 | 17.47 |
| 2002-12-30T11:59 | 18.07 |
| 2002-12-30T12:29 | 18.37 |
| 2002-12-30T12:59 | 18.67 |
| 2002-12-30T13:29 | 18.97 |
| 2002-12-30T13:59 | 19.27 |
| 2002-12-30T14:29 | 19.27 |
| 2002-12-30T14:59 | 19.27 |
| 2002-12-30T15:29 | 19.57 |
| 2002-12-30T15:59 | 19.27 |
| 2002-12-30T16:29 | 18.97 |
| 2002-12-30T16:59 | 18.97 |
| 2002-12-30T17:29 | 18.37 |
| 2002-12-30T17:59 | 18.37 |
| 2002-12-30T18:29 | 17.77 |
| 2002-12-30T18:59 | 17.47 |
| 2002-12-30T19:29 | 17.18 |
| 2002-12-30T19:59 | 17.18 |
| 2002-12-30T20:29 | 17.18 |
| 2002-12-30T20:59 | 16.88 |
| 2002-12-30T21:29 | 16.88 |
| 2002-12-30T21:59 | 16.88 |
| 2002-12-30T22:29 | 16.58 |
| 2002-12-30T22:59 | 16.58 |
| 2002-12-30T23:29 | 16.58 |
| 2002-12-30T23:59 | 16.88 |
| 2002-12-31T00:29 | 16.88 |
| 2002-12-31T00:59 | 16.88 |
| 2002-12-31T01:29 | 16.88 |
| 2002-12-31T01:59 | 16.88 |
| 2002-12-31T02:29 | 16.58 |
| 2002-12-31T02:59 | 16.58 |
| 2002-12-31T03:29 | 16.58 |
| 2002-12-31T03:59 | 16.29 |
| 2002-12-31T04:29 | 16.29 |
| 2002-12-31T04:59 | 15.99 |
| 2002-12-31T05:29 | 15.99 |
| 2002-12-31T05:59 | 15.71 |
| 2002-12-31T06:29 | 15.41 |
| 2002-12-31T06:59 | 15.12 |
| 2002-12-31T07:29 | 14.83 |
| 2002-12-31T07:59 | 14.83 |
| 2002-12-31T08:29 | 14.83 |
| 2002-12-31T08:59 | 14.83 |
| 2002-12-31T09:29 | 15.12 |
| 2002-12-31T09:59 | 15.12 |
| 2002-12-31T10:29 | 15.41 |
| 2002-12-31T10:59 | 15.71 |
| 2002-12-31T11:29 | 16.29 |
| 2002-12-31T11:59 | 16.58 |
| 2002-12-31T12:29 | 16.88 |
| 2002-12-31T12:59 | 17.18 |
| 2002-12-31T13:29 | 17.47 |
| 2002-12-31T13:59 | 17.77 |
| 2002-12-31T14:29 | 18.37 |
| 2002-12-31T14:59 | 18.37 |
| 2002-12-31T15:29 | 18.67 |
| 2002-12-31T15:59 | 18.67 |
| 2002-12-31T16:29 | 18.97 |
| 2002-12-31T16:59 | 18.67 |
| 2002-12-31T17:29 | 18.67 |
| 2002-12-31T17:59 | 17.77 |
| 2002-12-31T18:29 | 17.47 |
| 2002-12-31T18:59 | 16.88 |
| 2002-12-31T19:29 | 16.88 |
| 2002-12-31T19:59 | 16.58 |
| 2002-12-31T20:29 | 16.58 |
| 2002-12-31T20:59 | 16.58 |
| 2002-12-31T21:29 | 16.29 |
| 2002-12-31T21:59 | 16.29 |
| 2002-12-31T22:29 | 16.29 |
| 2002-12-31T22:59 | 15.99 |
| 2002-12-31T23:29 | 15.99 |
| 2002-12-31T23:59 | 15.99 |