Ortlieb, Luc; Fernández, Ernesto (2006): Time series of water temperature off Callao in 2005, Peru [dataset]. Institut de Recherche pour le Développement, PANGAEA, https://doi.org/10.1594/PANGAEA.536366
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Funding:
Sixth Framework Programme (FP6), grant/award no. 511071: Climate variability and El Niño Southern Oscillation
Coverage:
Latitude: -12.001528 * Longitude: -77.002786
Date/Time Start: 2005-05-20T14:30:00 * Date/Time End: 2005-09-01T12:00:00
Minimum DEPTH, water: 2 m * Maximum DEPTH, water: 2 m
Event(s):
Callao_temp * Latitude: -12.001528 * Longitude: -77.002786 * Date/Time Start: 2005-05-20T00:00:00 * Date/Time End: 2005-09-02T00:00:00 * Location: Callao, Peru * Campaign: Historical_Peru * Method/Device: Temperature recorder (TEMP-R)
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Geocode | |||
| 2 | DEPTH, water | Depth water | m | Geocode | ||
| 3 | Temperature, water | Temp | °C | Ortlieb, Luc | Temperature data logger, StowAway TidbiT |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
4988 data points
Data
| 1 Date/Time | 2 Depth water [m] | 3 Temp [°C] |
|---|---|---|
| 2005-05-20T14:30 | 2 | 17.17 |
| 2005-05-20T15:00 | 2 | 17.01 |
| 2005-05-20T15:30 | 2 | 16.85 |
| 2005-05-20T16:00 | 2 | 16.85 |
| 2005-05-20T16:30 | 2 | 17.01 |
| 2005-05-20T17:00 | 2 | 16.85 |
| 2005-05-20T17:30 | 2 | 17.01 |
| 2005-05-20T18:00 | 2 | 17.01 |
| 2005-05-20T18:30 | 2 | 16.85 |
| 2005-05-20T19:00 | 2 | 16.69 |
| 2005-05-20T19:30 | 2 | 16.53 |
| 2005-05-20T20:00 | 2 | 16.53 |
| 2005-05-20T20:30 | 2 | 16.85 |
| 2005-05-20T21:00 | 2 | 17.17 |
| 2005-05-20T21:30 | 2 | 17.33 |
| 2005-05-20T22:00 | 2 | 17.33 |
| 2005-05-20T22:30 | 2 | 17.33 |
| 2005-05-20T23:00 | 2 | 17.33 |
| 2005-05-20T23:30 | 2 | 17.33 |
| 2005-05-21T00:00 | 2 | 17.33 |
| 2005-05-21T00:30 | 2 | 17.17 |
| 2005-05-21T01:00 | 2 | 17.01 |
| 2005-05-21T01:30 | 2 | 17.01 |
| 2005-05-21T02:00 | 2 | 16.85 |
| 2005-05-21T02:30 | 2 | 16.85 |
| 2005-05-21T03:00 | 2 | 16.85 |
| 2005-05-21T03:30 | 2 | 16.85 |
| 2005-05-21T04:00 | 2 | 16.85 |
| 2005-05-21T04:30 | 2 | 16.69 |
| 2005-05-21T05:00 | 2 | 16.69 |
| 2005-05-21T05:30 | 2 | 16.69 |
| 2005-05-21T06:00 | 2 | 16.85 |
| 2005-05-21T06:30 | 2 | 16.85 |
| 2005-05-21T07:00 | 2 | 16.85 |
| 2005-05-21T07:30 | 2 | 16.85 |
| 2005-05-21T08:00 | 2 | 16.85 |
| 2005-05-21T08:30 | 2 | 16.85 |
| 2005-05-21T09:00 | 2 | 16.85 |
| 2005-05-21T09:30 | 2 | 16.85 |
| 2005-05-21T10:00 | 2 | 16.85 |
| 2005-05-21T10:30 | 2 | 16.85 |
| 2005-05-21T11:00 | 2 | 17.33 |
| 2005-05-21T11:30 | 2 | 17.33 |
| 2005-05-21T12:00 | 2 | 17.33 |
| 2005-05-21T12:30 | 2 | 17.33 |
| 2005-05-21T13:00 | 2 | 17.17 |
| 2005-05-21T13:30 | 2 | 17.17 |
| 2005-05-21T14:00 | 2 | 17.33 |
| 2005-05-21T14:30 | 2 | 17.17 |
| 2005-05-21T15:00 | 2 | 17.17 |
| 2005-05-21T15:30 | 2 | 17.17 |
| 2005-05-21T16:00 | 2 | 17.17 |
| 2005-05-21T16:30 | 2 | 17.17 |
| 2005-05-21T17:00 | 2 | 17.17 |
| 2005-05-21T17:30 | 2 | 17.17 |
| 2005-05-21T18:00 | 2 | 17.17 |
| 2005-05-21T18:30 | 2 | 17.01 |
| 2005-05-21T19:00 | 2 | 17.01 |
| 2005-05-21T19:30 | 2 | 17.01 |
| 2005-05-21T20:00 | 2 | 16.85 |
| 2005-05-21T20:30 | 2 | 16.85 |
| 2005-05-21T21:00 | 2 | 16.85 |
| 2005-05-21T21:30 | 2 | 16.85 |
| 2005-05-21T22:00 | 2 | 17.01 |
| 2005-05-21T22:30 | 2 | 17.17 |
| 2005-05-21T23:00 | 2 | 17.33 |
| 2005-05-21T23:30 | 2 | 17.33 |
| 2005-05-22T00:00 | 2 | 17.17 |
| 2005-05-22T00:30 | 2 | 17.17 |
| 2005-05-22T01:00 | 2 | 17.17 |
| 2005-05-22T01:30 | 2 | 17.17 |
| 2005-05-22T02:00 | 2 | 17.17 |
| 2005-05-22T02:30 | 2 | 17.17 |
| 2005-05-22T03:00 | 2 | 17.17 |
| 2005-05-22T03:30 | 2 | 17.17 |
| 2005-05-22T04:00 | 2 | 17.01 |
| 2005-05-22T04:30 | 2 | 17.01 |
| 2005-05-22T05:00 | 2 | 17.01 |
| 2005-05-22T05:30 | 2 | 17.01 |
| 2005-05-22T06:00 | 2 | 17.01 |
| 2005-05-22T06:30 | 2 | 16.85 |
| 2005-05-22T07:00 | 2 | 16.85 |
| 2005-05-22T07:30 | 2 | 16.85 |
| 2005-05-22T08:00 | 2 | 16.85 |
| 2005-05-22T08:30 | 2 | 16.85 |
| 2005-05-22T09:00 | 2 | 16.85 |
| 2005-05-22T09:30 | 2 | 16.85 |
| 2005-05-22T10:00 | 2 | 17.17 |
| 2005-05-22T10:30 | 2 | 17.33 |
| 2005-05-22T11:00 | 2 | 17.33 |
| 2005-05-22T11:30 | 2 | 17.33 |
| 2005-05-22T12:00 | 2 | 17.49 |
| 2005-05-22T12:30 | 2 | 17.49 |
| 2005-05-22T13:00 | 2 | 17.65 |
| 2005-05-22T13:30 | 2 | 17.65 |
| 2005-05-22T14:00 | 2 | 17.49 |
| 2005-05-22T14:30 | 2 | 17.33 |
| 2005-05-22T15:00 | 2 | 17.33 |
| 2005-05-22T15:30 | 2 | 17.01 |
| 2005-05-22T16:00 | 2 | 16.85 |
| 2005-05-22T16:30 | 2 | 16.69 |
| 2005-05-22T17:00 | 2 | 16.69 |
| 2005-05-22T17:30 | 2 | 16.53 |
| 2005-05-22T18:00 | 2 | 16.69 |
| 2005-05-22T18:30 | 2 | 16.53 |
| 2005-05-22T19:00 | 2 | 16.69 |
| 2005-05-22T19:30 | 2 | 16.53 |
| 2005-05-22T20:00 | 2 | 16.69 |
| 2005-05-22T20:30 | 2 | 16.69 |
| 2005-05-22T21:00 | 2 | 16.69 |
| 2005-05-22T21:30 | 2 | 16.53 |
| 2005-05-22T22:00 | 2 | 17.01 |
| 2005-05-22T22:30 | 2 | 17.65 |
| 2005-05-22T23:00 | 2 | 17.49 |
| 2005-05-22T23:30 | 2 | 17.65 |
| 2005-05-23T00:00 | 2 | 17.65 |
| 2005-05-23T00:30 | 2 | 17.33 |
| 2005-05-23T01:00 | 2 | 17.49 |
| 2005-05-23T01:30 | 2 | 17.65 |
| 2005-05-23T02:00 | 2 | 17.65 |
| 2005-05-23T02:30 | 2 | 17.49 |
| 2005-05-23T03:00 | 2 | 17.33 |
| 2005-05-23T03:30 | 2 | 17.17 |
| 2005-05-23T04:00 | 2 | 17.17 |
| 2005-05-23T04:30 | 2 | 17.01 |
| 2005-05-23T05:00 | 2 | 16.85 |
| 2005-05-23T05:30 | 2 | 16.69 |
| 2005-05-23T06:00 | 2 | 16.69 |
| 2005-05-23T06:30 | 2 | 16.53 |
| 2005-05-23T07:00 | 2 | 16.53 |
| 2005-05-23T07:30 | 2 | 16.53 |
| 2005-05-23T08:00 | 2 | 16.53 |
| 2005-05-23T08:30 | 2 | 16.53 |
| 2005-05-23T09:00 | 2 | 16.53 |
| 2005-05-23T09:30 | 2 | 16.53 |
| 2005-05-23T10:00 | 2 | 16.53 |
| 2005-05-23T10:30 | 2 | 16.53 |
| 2005-05-23T11:00 | 2 | 16.53 |
| 2005-05-23T11:30 | 2 | 16.85 |
| 2005-05-23T12:00 | 2 | 17.17 |
| 2005-05-23T12:30 | 2 | 17.33 |
| 2005-05-23T13:00 | 2 | 17.33 |
| 2005-05-23T13:30 | 2 | 17.33 |
| 2005-05-23T14:00 | 2 | 17.33 |
| 2005-05-23T14:30 | 2 | 17.49 |
| 2005-05-23T15:00 | 2 | 17.65 |
| 2005-05-23T15:30 | 2 | 17.49 |
| 2005-05-23T16:00 | 2 | 17.49 |
| 2005-05-23T16:30 | 2 | 17.01 |
| 2005-05-23T17:00 | 2 | 17.01 |
| 2005-05-23T17:30 | 2 | 17.01 |
| 2005-05-23T18:00 | 2 | 16.85 |
| 2005-05-23T18:30 | 2 | 17.01 |
| 2005-05-23T19:00 | 2 | 16.85 |
| 2005-05-23T19:30 | 2 | 16.85 |
| 2005-05-23T20:00 | 2 | 16.85 |
| 2005-05-23T20:30 | 2 | 16.69 |
| 2005-05-23T21:00 | 2 | 16.69 |
| 2005-05-23T21:30 | 2 | 16.69 |
| 2005-05-23T22:00 | 2 | 16.69 |
| 2005-05-23T22:30 | 2 | 16.69 |
| 2005-05-23T23:00 | 2 | 16.69 |
| 2005-05-23T23:30 | 2 | 16.69 |
| 2005-05-24T00:00 | 2 | 16.53 |
| 2005-05-24T00:30 | 2 | 16.53 |
| 2005-05-24T01:00 | 2 | 16.69 |
| 2005-05-24T01:30 | 2 | 16.85 |
| 2005-05-24T02:00 | 2 | 16.85 |
| 2005-05-24T02:30 | 2 | 17.01 |
| 2005-05-24T03:00 | 2 | 17.01 |
| 2005-05-24T03:30 | 2 | 17.01 |
| 2005-05-24T04:00 | 2 | 17.01 |
| 2005-05-24T04:30 | 2 | 16.85 |
| 2005-05-24T05:00 | 2 | 16.85 |
| 2005-05-24T05:30 | 2 | 16.85 |
| 2005-05-24T06:00 | 2 | 16.53 |
| 2005-05-24T06:30 | 2 | 16.53 |
| 2005-05-24T07:00 | 2 | 16.53 |
| 2005-05-24T07:30 | 2 | 16.53 |
| 2005-05-24T08:00 | 2 | 16.53 |
| 2005-05-24T08:30 | 2 | 16.53 |
| 2005-05-24T09:00 | 2 | 16.53 |
| 2005-05-24T09:30 | 2 | 16.53 |
| 2005-05-24T10:00 | 2 | 16.53 |
| 2005-05-24T10:30 | 2 | 16.53 |
| 2005-05-24T11:00 | 2 | 16.69 |
| 2005-05-24T11:30 | 2 | 16.69 |
| 2005-05-24T12:00 | 2 | 16.85 |
| 2005-05-24T12:30 | 2 | 16.85 |
| 2005-05-24T13:00 | 2 | 17.01 |
| 2005-05-24T13:30 | 2 | 17.01 |
| 2005-05-24T14:00 | 2 | 17.01 |
| 2005-05-24T14:30 | 2 | 17.01 |
| 2005-05-24T15:00 | 2 | 17.01 |
| 2005-05-24T15:30 | 2 | 17.01 |
| 2005-05-24T16:00 | 2 | 17.33 |
| 2005-05-24T16:30 | 2 | 17.17 |
| 2005-05-24T17:00 | 2 | 17.17 |
| 2005-05-24T17:30 | 2 | 17.01 |
| 2005-05-24T18:00 | 2 | 16.85 |
| 2005-05-24T18:30 | 2 | 16.85 |
| 2005-05-24T19:00 | 2 | 16.69 |
| 2005-05-24T19:30 | 2 | 16.53 |
| 2005-05-24T20:00 | 2 | 16.53 |
| 2005-05-24T20:30 | 2 | 16.53 |
| 2005-05-24T21:00 | 2 | 16.69 |
| 2005-05-24T21:30 | 2 | 16.53 |
| 2005-05-24T22:00 | 2 | 16.53 |
| 2005-05-24T22:30 | 2 | 16.69 |
| 2005-05-24T23:00 | 2 | 16.53 |
| 2005-05-24T23:30 | 2 | 16.69 |
| 2005-05-25T00:00 | 2 | 16.53 |
| 2005-05-25T00:30 | 2 | 16.53 |
| 2005-05-25T01:00 | 2 | 16.53 |
| 2005-05-25T01:30 | 2 | 16.85 |
| 2005-05-25T02:00 | 2 | 17.01 |
| 2005-05-25T02:30 | 2 | 17.17 |
| 2005-05-25T03:00 | 2 | 17.17 |
| 2005-05-25T03:30 | 2 | 17.01 |
| 2005-05-25T04:00 | 2 | 17.01 |
| 2005-05-25T04:30 | 2 | 16.85 |
| 2005-05-25T05:00 | 2 | 16.85 |
| 2005-05-25T05:30 | 2 | 16.53 |
| 2005-05-25T06:00 | 2 | 16.53 |
| 2005-05-25T06:30 | 2 | 16.53 |
| 2005-05-25T07:00 | 2 | 16.53 |
| 2005-05-25T07:30 | 2 | 16.37 |
| 2005-05-25T08:00 | 2 | 16.53 |
| 2005-05-25T08:30 | 2 | 16.53 |
| 2005-05-25T09:00 | 2 | 16.69 |
| 2005-05-25T09:30 | 2 | 16.69 |
| 2005-05-25T10:00 | 2 | 16.53 |
| 2005-05-25T10:30 | 2 | 16.53 |
| 2005-05-25T11:00 | 2 | 16.53 |
| 2005-05-25T11:30 | 2 | 17.17 |
| 2005-05-25T12:00 | 2 | 17.17 |
| 2005-05-25T12:30 | 2 | 17.65 |
| 2005-05-25T13:00 | 2 | 17.49 |
| 2005-05-25T13:30 | 2 | 17.49 |
| 2005-05-25T14:00 | 2 | 17.97 |
| 2005-05-25T14:30 | 2 | 18.46 |
| 2005-05-25T15:00 | 2 | 18.30 |
| 2005-05-25T15:30 | 2 | 17.97 |
| 2005-05-25T16:00 | 2 | 17.81 |
| 2005-05-25T16:30 | 2 | 17.65 |
| 2005-05-25T17:00 | 2 | 17.65 |
| 2005-05-25T17:30 | 2 | 17.49 |
| 2005-05-25T18:00 | 2 | 17.33 |
| 2005-05-25T18:30 | 2 | 17.17 |
| 2005-05-25T19:00 | 2 | 17.17 |
| 2005-05-25T19:30 | 2 | 17.01 |
| 2005-05-25T20:00 | 2 | 17.01 |
| 2005-05-25T20:30 | 2 | 16.85 |
| 2005-05-25T21:00 | 2 | 16.69 |
| 2005-05-25T21:30 | 2 | 16.69 |
| 2005-05-25T22:00 | 2 | 16.69 |
| 2005-05-25T22:30 | 2 | 17.01 |
| 2005-05-25T23:00 | 2 | 17.65 |
| 2005-05-25T23:30 | 2 | 17.65 |
| 2005-05-26T00:00 | 2 | 17.81 |
| 2005-05-26T00:30 | 2 | 17.65 |
| 2005-05-26T01:00 | 2 | 17.65 |
| 2005-05-26T01:30 | 2 | 17.49 |
| 2005-05-26T02:00 | 2 | 17.33 |
| 2005-05-26T02:30 | 2 | 17.33 |
| 2005-05-26T03:00 | 2 | 17.33 |
| 2005-05-26T03:30 | 2 | 17.49 |
| 2005-05-26T04:00 | 2 | 17.33 |
| 2005-05-26T04:30 | 2 | 17.33 |
| 2005-05-26T05:00 | 2 | 17.33 |
| 2005-05-26T05:30 | 2 | 17.33 |
| 2005-05-26T06:00 | 2 | 16.85 |
| 2005-05-26T06:30 | 2 | 17.01 |
| 2005-05-26T07:00 | 2 | 16.69 |
| 2005-05-26T07:30 | 2 | 16.69 |
| 2005-05-26T08:00 | 2 | 16.69 |
| 2005-05-26T08:30 | 2 | 16.85 |
| 2005-05-26T09:00 | 2 | 17.01 |
| 2005-05-26T09:30 | 2 | 16.85 |
| 2005-05-26T10:00 | 2 | 16.85 |
| 2005-05-26T10:30 | 2 | 16.85 |
| 2005-05-26T11:00 | 2 | 16.69 |
| 2005-05-26T11:30 | 2 | 16.69 |
| 2005-05-26T12:00 | 2 | 16.85 |
| 2005-05-26T12:30 | 2 | 17.33 |
| 2005-05-26T13:00 | 2 | 17.49 |
| 2005-05-26T13:30 | 2 | 17.49 |
| 2005-05-26T14:00 | 2 | 17.81 |
| 2005-05-26T14:30 | 2 | 17.81 |
| 2005-05-26T15:00 | 2 | 17.81 |
| 2005-05-26T15:30 | 2 | 17.81 |
| 2005-05-26T16:00 | 2 | 17.81 |
| 2005-05-26T16:30 | 2 | 17.65 |
| 2005-05-26T17:00 | 2 | 17.49 |
| 2005-05-26T17:30 | 2 | 17.33 |
| 2005-05-26T18:00 | 2 | 17.17 |
| 2005-05-26T18:30 | 2 | 17.01 |
| 2005-05-26T19:00 | 2 | 17.01 |
| 2005-05-26T19:30 | 2 | 17.01 |
| 2005-05-26T20:00 | 2 | 17.01 |
| 2005-05-26T20:30 | 2 | 16.85 |
| 2005-05-26T21:00 | 2 | 16.85 |
| 2005-05-26T21:30 | 2 | 16.69 |
| 2005-05-26T22:00 | 2 | 16.53 |
| 2005-05-26T22:30 | 2 | 16.37 |
| 2005-05-26T23:00 | 2 | 16.37 |
| 2005-05-26T23:30 | 2 | 16.37 |
| 2005-05-27T00:00 | 2 | 16.69 |
| 2005-05-27T00:30 | 2 | 17.01 |
| 2005-05-27T01:00 | 2 | 17.17 |
| 2005-05-27T01:30 | 2 | 17.49 |
| 2005-05-27T02:00 | 2 | 17.49 |
| 2005-05-27T02:30 | 2 | 17.49 |
| 2005-05-27T03:00 | 2 | 17.49 |
| 2005-05-27T03:30 | 2 | 17.33 |
| 2005-05-27T04:00 | 2 | 17.33 |
| 2005-05-27T04:30 | 2 | 17.49 |
| 2005-05-27T05:00 | 2 | 17.33 |
| 2005-05-27T05:30 | 2 | 17.33 |
| 2005-05-27T06:00 | 2 | 17.17 |
| 2005-05-27T06:30 | 2 | 16.69 |
| 2005-05-27T07:00 | 2 | 16.69 |
| 2005-05-27T07:30 | 2 | 16.69 |
| 2005-05-27T08:00 | 2 | 16.37 |
| 2005-05-27T08:30 | 2 | 16.37 |
| 2005-05-27T09:00 | 2 | 16.37 |
| 2005-05-27T09:30 | 2 | 16.37 |
| 2005-05-27T10:00 | 2 | 16.37 |
| 2005-05-27T10:30 | 2 | 16.37 |
| 2005-05-27T11:00 | 2 | 16.37 |
| 2005-05-27T11:30 | 2 | 16.37 |
| 2005-05-27T12:00 | 2 | 16.37 |
| 2005-05-27T12:30 | 2 | 16.37 |
| 2005-05-27T13:00 | 2 | 16.21 |
| 2005-05-27T13:30 | 2 | 16.37 |
| 2005-05-27T14:00 | 2 | 16.37 |
| 2005-05-27T14:30 | 2 | 16.53 |
| 2005-05-27T15:00 | 2 | 16.69 |
| 2005-05-27T15:30 | 2 | 17.81 |
| 2005-05-27T16:00 | 2 | 18.30 |
| 2005-05-27T16:30 | 2 | 17.97 |
| 2005-05-27T17:00 | 2 | 17.65 |
| 2005-05-27T17:30 | 2 | 17.65 |
| 2005-05-27T18:00 | 2 | 17.49 |
| 2005-05-27T18:30 | 2 | 17.33 |
| 2005-05-27T19:00 | 2 | 17.17 |
| 2005-05-27T19:30 | 2 | 17.33 |
| 2005-05-27T20:00 | 2 | 17.17 |
| 2005-05-27T20:30 | 2 | 16.85 |
| 2005-05-27T21:00 | 2 | 16.85 |
| 2005-05-27T21:30 | 2 | 16.69 |
| 2005-05-27T22:00 | 2 | 16.53 |
| 2005-05-27T22:30 | 2 | 16.69 |
| 2005-05-27T23:00 | 2 | 16.69 |
| 2005-05-27T23:30 | 2 | 16.53 |
| 2005-05-28T00:00 | 2 | 16.37 |
| 2005-05-28T00:30 | 2 | 16.37 |
| 2005-05-28T01:00 | 2 | 16.21 |
| 2005-05-28T01:30 | 2 | 16.21 |
| 2005-05-28T02:00 | 2 | 16.21 |
| 2005-05-28T02:30 | 2 | 16.21 |
| 2005-05-28T03:00 | 2 | 16.05 |
| 2005-05-28T03:30 | 2 | 16.05 |
| 2005-05-28T04:00 | 2 | 16.05 |
| 2005-05-28T04:30 | 2 | 16.05 |
| 2005-05-28T05:00 | 2 | 16.53 |
| 2005-05-28T05:30 | 2 | 16.53 |
| 2005-05-28T06:00 | 2 | 16.53 |
| 2005-05-28T06:30 | 2 | 16.37 |
| 2005-05-28T07:00 | 2 | 16.05 |
| 2005-05-28T07:30 | 2 | 16.05 |
| 2005-05-28T08:00 | 2 | 15.89 |
| 2005-05-28T08:30 | 2 | 15.89 |
| 2005-05-28T09:00 | 2 | 15.89 |
| 2005-05-28T09:30 | 2 | 16.05 |
| 2005-05-28T10:00 | 2 | 16.05 |
| 2005-05-28T10:30 | 2 | 16.05 |
| 2005-05-28T11:00 | 2 | 16.05 |
| 2005-05-28T11:30 | 2 | 16.21 |
| 2005-05-28T12:00 | 2 | 16.21 |
| 2005-05-28T12:30 | 2 | 16.37 |
| 2005-05-28T13:00 | 2 | 16.53 |
| 2005-05-28T13:30 | 2 | 16.53 |
| 2005-05-28T14:00 | 2 | 16.53 |
| 2005-05-28T14:30 | 2 | 16.53 |
| 2005-05-28T15:00 | 2 | 16.37 |
| 2005-05-28T15:30 | 2 | 16.37 |
| 2005-05-28T16:00 | 2 | 16.53 |
| 2005-05-28T16:30 | 2 | 16.53 |
| 2005-05-28T17:00 | 2 | 16.53 |
| 2005-05-28T17:30 | 2 | 16.53 |
| 2005-05-28T18:00 | 2 | 16.53 |
| 2005-05-28T18:30 | 2 | 16.69 |
| 2005-05-28T19:00 | 2 | 16.69 |
| 2005-05-28T19:30 | 2 | 16.85 |
| 2005-05-28T20:00 | 2 | 16.69 |
| 2005-05-28T20:30 | 2 | 16.69 |
| 2005-05-28T21:00 | 2 | 16.69 |
| 2005-05-28T21:30 | 2 | 16.53 |
| 2005-05-28T22:00 | 2 | 16.53 |
| 2005-05-28T22:30 | 2 | 16.53 |
| 2005-05-28T23:00 | 2 | 16.37 |
| 2005-05-28T23:30 | 2 | 16.37 |
| 2005-05-29T00:00 | 2 | 16.37 |
| 2005-05-29T00:30 | 2 | 16.37 |
| 2005-05-29T01:00 | 2 | 16.37 |
| 2005-05-29T01:30 | 2 | 16.21 |
| 2005-05-29T02:00 | 2 | 16.21 |
| 2005-05-29T02:30 | 2 | 16.21 |
| 2005-05-29T03:00 | 2 | 16.21 |
| 2005-05-29T03:30 | 2 | 16.21 |
| 2005-05-29T04:00 | 2 | 16.05 |
| 2005-05-29T04:30 | 2 | 16.05 |
| 2005-05-29T05:00 | 2 | 16.05 |
| 2005-05-29T05:30 | 2 | 16.05 |
| 2005-05-29T06:00 | 2 | 16.05 |
| 2005-05-29T06:30 | 2 | 16.21 |
| 2005-05-29T07:00 | 2 | 16.37 |
| 2005-05-29T07:30 | 2 | 16.37 |
| 2005-05-29T08:00 | 2 | 16.37 |
| 2005-05-29T08:30 | 2 | 16.37 |
| 2005-05-29T09:00 | 2 | 16.37 |
| 2005-05-29T09:30 | 2 | 16.37 |
| 2005-05-29T10:00 | 2 | 16.21 |
| 2005-05-29T10:30 | 2 | 16.21 |
| 2005-05-29T11:00 | 2 | 16.21 |
| 2005-05-29T11:30 | 2 | 16.37 |
| 2005-05-29T12:00 | 2 | 16.37 |
| 2005-05-29T12:30 | 2 | 16.53 |
| 2005-05-29T13:00 | 2 | 16.53 |
| 2005-05-29T13:30 | 2 | 16.53 |
| 2005-05-29T14:00 | 2 | 16.53 |
| 2005-05-29T14:30 | 2 | 16.53 |
| 2005-05-29T15:00 | 2 | 16.37 |
| 2005-05-29T15:30 | 2 | 16.37 |
| 2005-05-29T16:00 | 2 | 16.37 |
| 2005-05-29T16:30 | 2 | 16.37 |
| 2005-05-29T17:00 | 2 | 16.69 |
| 2005-05-29T17:30 | 2 | 17.01 |
| 2005-05-29T18:00 | 2 | 16.85 |
| 2005-05-29T18:30 | 2 | 16.85 |
| 2005-05-29T19:00 | 2 | 16.85 |
| 2005-05-29T19:30 | 2 | 16.85 |
| 2005-05-29T20:00 | 2 | 16.85 |
| 2005-05-29T20:30 | 2 | 16.69 |
| 2005-05-29T21:00 | 2 | 16.53 |
| 2005-05-29T21:30 | 2 | 16.53 |
| 2005-05-29T22:00 | 2 | 16.37 |
| 2005-05-29T22:30 | 2 | 16.37 |
| 2005-05-29T23:00 | 2 | 16.37 |
| 2005-05-29T23:30 | 2 | 16.37 |
| 2005-05-30T00:00 | 2 | 16.37 |
| 2005-05-30T00:30 | 2 | 16.37 |
| 2005-05-30T01:00 | 2 | 16.37 |
| 2005-05-30T01:30 | 2 | 16.37 |
| 2005-05-30T02:00 | 2 | 16.37 |
| 2005-05-30T02:30 | 2 | 16.53 |
| 2005-05-30T03:00 | 2 | 16.85 |
| 2005-05-30T03:30 | 2 | 17.01 |
| 2005-05-30T04:00 | 2 | 17.01 |
| 2005-05-30T04:30 | 2 | 17.17 |
| 2005-05-30T05:00 | 2 | 17.01 |
| 2005-05-30T05:30 | 2 | 17.17 |
| 2005-05-30T06:00 | 2 | 17.17 |
| 2005-05-30T06:30 | 2 | 17.17 |
| 2005-05-30T07:00 | 2 | 17.01 |
| 2005-05-30T07:30 | 2 | 16.85 |
| 2005-05-30T08:00 | 2 | 16.85 |
| 2005-05-30T08:30 | 2 | 16.53 |
| 2005-05-30T09:00 | 2 | 16.37 |
| 2005-05-30T09:30 | 2 | 16.37 |
| 2005-05-30T10:00 | 2 | 16.21 |
| 2005-05-30T10:30 | 2 | 16.21 |
| 2005-05-30T11:00 | 2 | 16.21 |
| 2005-05-30T11:30 | 2 | 16.21 |
| 2005-05-30T12:00 | 2 | 16.21 |
| 2005-05-30T12:30 | 2 | 16.21 |
| 2005-05-30T13:00 | 2 | 16.21 |
| 2005-05-30T13:30 | 2 | 16.05 |
| 2005-05-30T14:00 | 2 | 16.21 |
| 2005-05-30T14:30 | 2 | 16.21 |
| 2005-05-30T15:00 | 2 | 16.21 |
| 2005-05-30T15:30 | 2 | 16.21 |
| 2005-05-30T16:00 | 2 | 16.21 |
| 2005-05-30T16:30 | 2 | 16.21 |
| 2005-05-30T17:00 | 2 | 16.37 |
| 2005-05-30T17:30 | 2 | 16.53 |
| 2005-05-30T18:00 | 2 | 16.85 |
| 2005-05-30T18:30 | 2 | 17.17 |
| 2005-05-30T19:00 | 2 | 17.17 |
| 2005-05-30T19:30 | 2 | 17.17 |
| 2005-05-30T20:00 | 2 | 17.17 |
| 2005-05-30T20:30 | 2 | 17.17 |
| 2005-05-30T21:00 | 2 | 17.01 |
| 2005-05-30T21:30 | 2 | 16.85 |
| 2005-05-30T22:00 | 2 | 16.85 |
| 2005-05-30T22:30 | 2 | 16.85 |
| 2005-05-30T23:00 | 2 | 16.85 |
| 2005-05-30T23:30 | 2 | 16.69 |
| 2005-05-31T00:00 | 2 | 16.69 |
| 2005-05-31T00:30 | 2 | 16.69 |
| 2005-05-31T01:00 | 2 | 16.53 |
| 2005-05-31T01:30 | 2 | 16.53 |
| 2005-05-31T02:00 | 2 | 16.53 |
| 2005-05-31T02:30 | 2 | 16.37 |
| 2005-05-31T03:00 | 2 | 16.53 |
| 2005-05-31T03:30 | 2 | 16.37 |
| 2005-05-31T04:00 | 2 | 16.37 |
| 2005-05-31T04:30 | 2 | 16.37 |
| 2005-05-31T05:00 | 2 | 16.21 |
| 2005-05-31T05:30 | 2 | 16.37 |
| 2005-05-31T06:00 | 2 | 16.53 |
| 2005-05-31T06:30 | 2 | 16.37 |
| 2005-05-31T07:00 | 2 | 16.37 |
| 2005-05-31T07:30 | 2 | 16.37 |
| 2005-05-31T08:00 | 2 | 16.21 |
| 2005-05-31T08:30 | 2 | 16.21 |
| 2005-05-31T09:00 | 2 | 16.21 |
| 2005-05-31T09:30 | 2 | 16.21 |
| 2005-05-31T10:00 | 2 | 16.21 |
| 2005-05-31T10:30 | 2 | 16.37 |
| 2005-05-31T11:00 | 2 | 16.21 |
| 2005-05-31T11:30 | 2 | 16.21 |
| 2005-05-31T12:00 | 2 | 16.53 |
| 2005-05-31T12:30 | 2 | 16.53 |
| 2005-05-31T13:00 | 2 | 16.53 |
| 2005-05-31T13:30 | 2 | 16.69 |
| 2005-05-31T14:00 | 2 | 16.53 |
| 2005-05-31T14:30 | 2 | 16.69 |
| 2005-05-31T15:00 | 2 | 16.69 |
| 2005-05-31T15:30 | 2 | 16.69 |
| 2005-05-31T16:00 | 2 | 16.69 |
| 2005-05-31T16:30 | 2 | 16.69 |
| 2005-05-31T17:00 | 2 | 16.53 |
| 2005-05-31T17:30 | 2 | 16.69 |
| 2005-05-31T18:00 | 2 | 16.85 |
| 2005-05-31T18:30 | 2 | 17.17 |
| 2005-05-31T19:00 | 2 | 17.17 |
| 2005-05-31T19:30 | 2 | 17.17 |
| 2005-05-31T20:00 | 2 | 17.17 |
| 2005-05-31T20:30 | 2 | 17.17 |
| 2005-05-31T21:00 | 2 | 17.01 |
| 2005-05-31T21:30 | 2 | 17.01 |
| 2005-05-31T22:00 | 2 | 16.85 |
| 2005-05-31T22:30 | 2 | 16.69 |
| 2005-05-31T23:00 | 2 | 16.69 |
| 2005-05-31T23:30 | 2 | 16.69 |
| 2005-06-01T00:00 | 2 | 16.69 |
| 2005-06-01T00:30 | 2 | 16.53 |
| 2005-06-01T01:00 | 2 | 16.53 |
| 2005-06-01T01:30 | 2 | 16.53 |
| 2005-06-01T02:00 | 2 | 16.37 |
| 2005-06-01T02:30 | 2 | 16.37 |
| 2005-06-01T03:00 | 2 | 16.37 |
| 2005-06-01T03:30 | 2 | 16.37 |
| 2005-06-01T04:00 | 2 | 16.37 |
| 2005-06-01T04:30 | 2 | 16.53 |
| 2005-06-01T05:00 | 2 | 16.53 |
| 2005-06-01T05:30 | 2 | 16.37 |
| 2005-06-01T06:00 | 2 | 16.53 |
| 2005-06-01T06:30 | 2 | 16.53 |
| 2005-06-01T07:00 | 2 | 16.53 |
| 2005-06-01T07:30 | 2 | 16.69 |
| 2005-06-01T08:00 | 2 | 16.69 |
| 2005-06-01T08:30 | 2 | 16.69 |
| 2005-06-01T09:00 | 2 | 16.69 |
| 2005-06-01T09:30 | 2 | 16.69 |
| 2005-06-01T10:00 | 2 | 16.85 |
| 2005-06-01T10:30 | 2 | 16.85 |
| 2005-06-01T11:00 | 2 | 16.85 |
| 2005-06-01T11:30 | 2 | 16.69 |
| 2005-06-01T12:00 | 2 | 16.37 |
| 2005-06-01T12:30 | 2 | 16.37 |
| 2005-06-01T13:00 | 2 | 16.37 |
| 2005-06-01T13:30 | 2 | 16.21 |
| 2005-06-01T14:00 | 2 | 16.37 |
| 2005-06-01T14:30 | 2 | 16.21 |
| 2005-06-01T15:00 | 2 | 16.21 |
| 2005-06-01T15:30 | 2 | 17.01 |
| 2005-06-01T16:00 | 2 | 17.01 |
| 2005-06-01T16:30 | 2 | 17.01 |
| 2005-06-01T17:00 | 2 | 17.01 |
| 2005-06-01T17:30 | 2 | 17.01 |
| 2005-06-01T18:00 | 2 | 16.85 |
| 2005-06-01T18:30 | 2 | 16.85 |
| 2005-06-01T19:00 | 2 | 16.85 |
| 2005-06-01T19:30 | 2 | 16.85 |
| 2005-06-01T20:00 | 2 | 17.01 |
| 2005-06-01T20:30 | 2 | 17.01 |
| 2005-06-01T21:00 | 2 | 17.01 |
| 2005-06-01T21:30 | 2 | 16.85 |
| 2005-06-01T22:00 | 2 | 16.85 |
| 2005-06-01T22:30 | 2 | 16.69 |
| 2005-06-01T23:00 | 2 | 16.69 |
| 2005-06-01T23:30 | 2 | 16.69 |
| 2005-06-02T00:00 | 2 | 16.69 |
| 2005-06-02T00:30 | 2 | 16.69 |
| 2005-06-02T01:00 | 2 | 16.69 |
| 2005-06-02T01:30 | 2 | 16.53 |
| 2005-06-02T02:00 | 2 | 16.53 |
| 2005-06-02T02:30 | 2 | 16.53 |
| 2005-06-02T03:00 | 2 | 16.53 |
| 2005-06-02T03:30 | 2 | 16.53 |
| 2005-06-02T04:00 | 2 | 16.53 |
| 2005-06-02T04:30 | 2 | 16.53 |
| 2005-06-02T05:00 | 2 | 16.37 |
| 2005-06-02T05:30 | 2 | 16.37 |
| 2005-06-02T06:00 | 2 | 16.37 |
| 2005-06-02T06:30 | 2 | 16.37 |
| 2005-06-02T07:00 | 2 | 16.37 |
| 2005-06-02T07:30 | 2 | 16.21 |
| 2005-06-02T08:00 | 2 | 16.21 |
| 2005-06-02T08:30 | 2 | 16.21 |
| 2005-06-02T09:00 | 2 | 16.21 |
| 2005-06-02T09:30 | 2 | 16.21 |
| 2005-06-02T10:00 | 2 | 16.53 |
| 2005-06-02T10:30 | 2 | 16.85 |
| 2005-06-02T11:00 | 2 | 16.85 |
| 2005-06-02T11:30 | 2 | 16.85 |
| 2005-06-02T12:00 | 2 | 16.85 |
| 2005-06-02T12:30 | 2 | 17.01 |
| 2005-06-02T13:00 | 2 | 17.01 |
| 2005-06-02T13:30 | 2 | 17.17 |
| 2005-06-02T14:00 | 2 | 17.17 |
| 2005-06-02T14:30 | 2 | 17.17 |
| 2005-06-02T15:00 | 2 | 17.17 |
| 2005-06-02T15:30 | 2 | 17.01 |
| 2005-06-02T16:00 | 2 | 17.01 |
| 2005-06-02T16:30 | 2 | 16.85 |
| 2005-06-02T17:00 | 2 | 16.85 |
| 2005-06-02T17:30 | 2 | 16.69 |
| 2005-06-02T18:00 | 2 | 16.37 |
| 2005-06-02T18:30 | 2 | 16.21 |
| 2005-06-02T19:00 | 2 | 16.53 |
| 2005-06-02T19:30 | 2 | 16.69 |
| 2005-06-02T20:00 | 2 | 16.69 |
| 2005-06-02T20:30 | 2 | 16.85 |
| 2005-06-02T21:00 | 2 | 16.85 |
| 2005-06-02T21:30 | 2 | 16.85 |
| 2005-06-02T22:00 | 2 | 16.69 |
| 2005-06-02T22:30 | 2 | 16.85 |
| 2005-06-02T23:00 | 2 | 16.69 |
| 2005-06-02T23:30 | 2 | 16.69 |
| 2005-06-03T00:00 | 2 | 16.69 |
| 2005-06-03T00:30 | 2 | 16.53 |
| 2005-06-03T01:00 | 2 | 16.53 |
| 2005-06-03T01:30 | 2 | 16.53 |
| 2005-06-03T02:00 | 2 | 16.53 |
| 2005-06-03T02:30 | 2 | 16.53 |
| 2005-06-03T03:00 | 2 | 16.53 |
| 2005-06-03T03:30 | 2 | 16.53 |
| 2005-06-03T04:00 | 2 | 16.53 |
| 2005-06-03T04:30 | 2 | 16.53 |
| 2005-06-03T05:00 | 2 | 16.37 |
| 2005-06-03T05:30 | 2 | 16.37 |
| 2005-06-03T06:00 | 2 | 16.37 |
| 2005-06-03T06:30 | 2 | 16.37 |
| 2005-06-03T07:00 | 2 | 16.37 |
| 2005-06-03T07:30 | 2 | 16.37 |
| 2005-06-03T08:00 | 2 | 16.69 |
| 2005-06-03T08:30 | 2 | 17.01 |
| 2005-06-03T09:00 | 2 | 17.17 |
| 2005-06-03T09:30 | 2 | 17.17 |
| 2005-06-03T10:00 | 2 | 17.01 |
| 2005-06-03T10:30 | 2 | 16.85 |
| 2005-06-03T11:00 | 2 | 17.17 |
| 2005-06-03T11:30 | 2 | 17.01 |
| 2005-06-03T12:00 | 2 | 17.01 |
| 2005-06-03T12:30 | 2 | 17.01 |
| 2005-06-03T13:00 | 2 | 16.85 |
| 2005-06-03T13:30 | 2 | 16.85 |
| 2005-06-03T14:00 | 2 | 16.69 |
| 2005-06-03T14:30 | 2 | 16.53 |
| 2005-06-03T15:00 | 2 | 16.53 |
| 2005-06-03T15:30 | 2 | 16.37 |
| 2005-06-03T16:00 | 2 | 16.69 |
| 2005-06-03T16:30 | 2 | 16.69 |
| 2005-06-03T17:00 | 2 | 16.53 |
| 2005-06-03T17:30 | 2 | 16.69 |
| 2005-06-03T18:00 | 2 | 16.53 |
| 2005-06-03T18:30 | 2 | 16.53 |
| 2005-06-03T19:00 | 2 | 16.37 |
| 2005-06-03T19:30 | 2 | 16.37 |
| 2005-06-03T20:00 | 2 | 16.37 |
| 2005-06-03T20:30 | 2 | 16.53 |
| 2005-06-03T21:00 | 2 | 17.01 |
| 2005-06-03T21:30 | 2 | 17.01 |
| 2005-06-03T22:00 | 2 | 16.85 |
| 2005-06-03T22:30 | 2 | 16.85 |
| 2005-06-03T23:00 | 2 | 16.69 |
| 2005-06-03T23:30 | 2 | 16.69 |
| 2005-06-04T00:00 | 2 | 16.69 |
| 2005-06-04T00:30 | 2 | 16.85 |
| 2005-06-04T01:00 | 2 | 16.85 |
| 2005-06-04T01:30 | 2 | 16.85 |
| 2005-06-04T02:00 | 2 | 16.85 |
| 2005-06-04T02:30 | 2 | 16.69 |
| 2005-06-04T03:00 | 2 | 16.53 |
| 2005-06-04T03:30 | 2 | 16.37 |
| 2005-06-04T04:00 | 2 | 16.21 |
| 2005-06-04T04:30 | 2 | 15.89 |
| 2005-06-04T05:00 | 2 | 16.05 |
| 2005-06-04T05:30 | 2 | 16.05 |
| 2005-06-04T06:00 | 2 | 16.05 |
| 2005-06-04T06:30 | 2 | 16.05 |
| 2005-06-04T07:00 | 2 | 16.21 |
| 2005-06-04T07:30 | 2 | 16.21 |
| 2005-06-04T08:00 | 2 | 16.21 |
| 2005-06-04T08:30 | 2 | 16.05 |
| 2005-06-04T09:00 | 2 | 16.21 |
| 2005-06-04T09:30 | 2 | 16.05 |
| 2005-06-04T10:00 | 2 | 16.05 |
| 2005-06-04T10:30 | 2 | 16.05 |
| 2005-06-04T11:00 | 2 | 16.37 |
| 2005-06-04T11:30 | 2 | 16.69 |
| 2005-06-04T12:00 | 2 | 16.85 |
| 2005-06-04T12:30 | 2 | 16.69 |
| 2005-06-04T13:00 | 2 | 16.85 |
| 2005-06-04T13:30 | 2 | 17.01 |
| 2005-06-04T14:00 | 2 | 16.85 |
| 2005-06-04T14:30 | 2 | 16.69 |
| 2005-06-04T15:00 | 2 | 16.69 |
| 2005-06-04T15:30 | 2 | 16.53 |
| 2005-06-04T16:00 | 2 | 16.37 |
| 2005-06-04T16:30 | 2 | 16.53 |
| 2005-06-04T17:00 | 2 | 16.53 |
| 2005-06-04T17:30 | 2 | 16.53 |
| 2005-06-04T18:00 | 2 | 16.53 |
| 2005-06-04T18:30 | 2 | 16.53 |
| 2005-06-04T19:00 | 2 | 16.53 |
| 2005-06-04T19:30 | 2 | 16.37 |
| 2005-06-04T20:00 | 2 | 16.21 |
| 2005-06-04T20:30 | 2 | 16.21 |
| 2005-06-04T21:00 | 2 | 16.21 |
| 2005-06-04T21:30 | 2 | 16.05 |
| 2005-06-04T22:00 | 2 | 16.05 |
| 2005-06-04T22:30 | 2 | 16.05 |
| 2005-06-04T23:00 | 2 | 16.05 |
| 2005-06-04T23:30 | 2 | 15.89 |
| 2005-06-05T00:00 | 2 | 15.89 |
| 2005-06-05T00:30 | 2 | 16.05 |
| 2005-06-05T01:00 | 2 | 16.53 |
| 2005-06-05T01:30 | 2 | 16.53 |
| 2005-06-05T02:00 | 2 | 16.37 |
| 2005-06-05T02:30 | 2 | 16.53 |
| 2005-06-05T03:00 | 2 | 16.53 |
| 2005-06-05T03:30 | 2 | 16.53 |
| 2005-06-05T04:00 | 2 | 16.37 |
| 2005-06-05T04:30 | 2 | 16.21 |
| 2005-06-05T05:00 | 2 | 16.21 |
| 2005-06-05T05:30 | 2 | 16.21 |
| 2005-06-05T06:00 | 2 | 16.05 |
| 2005-06-05T06:30 | 2 | 16.05 |
| 2005-06-05T07:00 | 2 | 16.05 |
| 2005-06-05T07:30 | 2 | 15.89 |
| 2005-06-05T08:00 | 2 | 16.05 |
| 2005-06-05T08:30 | 2 | 16.21 |
| 2005-06-05T09:00 | 2 | 16.37 |
| 2005-06-05T09:30 | 2 | 16.37 |
| 2005-06-05T10:00 | 2 | 16.37 |
| 2005-06-05T10:30 | 2 | 16.37 |
| 2005-06-05T11:00 | 2 | 16.37 |
| 2005-06-05T11:30 | 2 | 16.37 |
| 2005-06-05T12:00 | 2 | 16.53 |
| 2005-06-05T12:30 | 2 | 16.53 |
| 2005-06-05T13:00 | 2 | 16.37 |
| 2005-06-05T13:30 | 2 | 16.37 |
| 2005-06-05T14:00 | 2 | 16.53 |
| 2005-06-05T14:30 | 2 | 16.69 |
| 2005-06-05T15:00 | 2 | 16.53 |
| 2005-06-05T15:30 | 2 | 16.69 |
| 2005-06-05T16:00 | 2 | 16.85 |
| 2005-06-05T16:30 | 2 | 16.69 |
| 2005-06-05T17:00 | 2 | 16.69 |
| 2005-06-05T17:30 | 2 | 16.53 |
| 2005-06-05T18:00 | 2 | 16.53 |
| 2005-06-05T18:30 | 2 | 16.53 |
| 2005-06-05T19:00 | 2 | 16.53 |
| 2005-06-05T19:30 | 2 | 16.53 |
| 2005-06-05T20:00 | 2 | 16.37 |
| 2005-06-05T20:30 | 2 | 16.37 |
| 2005-06-05T21:00 | 2 | 16.37 |
| 2005-06-05T21:30 | 2 | 16.37 |
| 2005-06-05T22:00 | 2 | 16.21 |
| 2005-06-05T22:30 | 2 | 16.21 |
| 2005-06-05T23:00 | 2 | 16.21 |
| 2005-06-05T23:30 | 2 | 16.21 |
| 2005-06-06T00:00 | 2 | 16.21 |
| 2005-06-06T00:30 | 2 | 16.37 |
| 2005-06-06T01:00 | 2 | 16.37 |
| 2005-06-06T01:30 | 2 | 16.21 |
| 2005-06-06T02:00 | 2 | 16.21 |
| 2005-06-06T02:30 | 2 | 16.21 |
| 2005-06-06T03:00 | 2 | 16.21 |
| 2005-06-06T03:30 | 2 | 16.21 |
| 2005-06-06T04:00 | 2 | 16.05 |
| 2005-06-06T04:30 | 2 | 16.21 |
| 2005-06-06T05:00 | 2 | 16.21 |
| 2005-06-06T05:30 | 2 | 16.21 |
| 2005-06-06T06:00 | 2 | 16.21 |
| 2005-06-06T06:30 | 2 | 16.21 |
| 2005-06-06T07:00 | 2 | 16.05 |
| 2005-06-06T07:30 | 2 | 16.05 |
| 2005-06-06T08:00 | 2 | 16.05 |
| 2005-06-06T08:30 | 2 | 16.05 |
| 2005-06-06T09:00 | 2 | 16.21 |
| 2005-06-06T09:30 | 2 | 16.21 |
| 2005-06-06T10:00 | 2 | 16.21 |
| 2005-06-06T10:30 | 2 | 16.21 |
| 2005-06-06T11:00 | 2 | 16.21 |
| 2005-06-06T11:30 | 2 | 16.21 |
| 2005-06-06T12:00 | 2 | 16.21 |
| 2005-06-06T12:30 | 2 | 16.21 |
| 2005-06-06T13:00 | 2 | 16.37 |
| 2005-06-06T13:30 | 2 | 16.37 |
| 2005-06-06T14:00 | 2 | 16.53 |
| 2005-06-06T14:30 | 2 | 16.53 |
| 2005-06-06T15:00 | 2 | 16.53 |
| 2005-06-06T15:30 | 2 | 16.53 |
| 2005-06-06T16:00 | 2 | 16.69 |
| 2005-06-06T16:30 | 2 | 16.69 |
| 2005-06-06T17:00 | 2 | 16.69 |
| 2005-06-06T17:30 | 2 | 16.69 |
| 2005-06-06T18:00 | 2 | 16.53 |
| 2005-06-06T18:30 | 2 | 16.53 |
| 2005-06-06T19:00 | 2 | 16.53 |
| 2005-06-06T19:30 | 2 | 16.53 |
| 2005-06-06T20:00 | 2 | 16.53 |
| 2005-06-06T20:30 | 2 | 16.37 |
| 2005-06-06T21:00 | 2 | 16.37 |
| 2005-06-06T21:30 | 2 | 16.37 |
| 2005-06-06T22:00 | 2 | 16.37 |
| 2005-06-06T22:30 | 2 | 16.37 |
| 2005-06-06T23:00 | 2 | 16.37 |
| 2005-06-06T23:30 | 2 | 16.37 |
| 2005-06-07T00:00 | 2 | 16.37 |
| 2005-06-07T00:30 | 2 | 16.37 |
| 2005-06-07T01:00 | 2 | 16.37 |
| 2005-06-07T01:30 | 2 | 16.21 |
| 2005-06-07T02:00 | 2 | 16.21 |
| 2005-06-07T02:30 | 2 | 16.21 |
| 2005-06-07T03:00 | 2 | 16.53 |
| 2005-06-07T03:30 | 2 | 16.53 |
| 2005-06-07T04:00 | 2 | 16.53 |
| 2005-06-07T04:30 | 2 | 16.53 |
| 2005-06-07T05:00 | 2 | 16.53 |
| 2005-06-07T05:30 | 2 | 16.53 |
| 2005-06-07T06:00 | 2 | 16.37 |
| 2005-06-07T06:30 | 2 | 16.37 |
| 2005-06-07T07:00 | 2 | 16.21 |
| 2005-06-07T07:30 | 2 | 16.21 |
| 2005-06-07T08:00 | 2 | 16.05 |
| 2005-06-07T08:30 | 2 | 16.21 |
| 2005-06-07T09:00 | 2 | 16.21 |
| 2005-06-07T09:30 | 2 | 16.21 |
| 2005-06-07T10:00 | 2 | 16.21 |
| 2005-06-07T10:30 | 2 | 16.37 |
| 2005-06-07T11:00 | 2 | 16.37 |
| 2005-06-07T11:30 | 2 | 16.53 |
| 2005-06-07T12:00 | 2 | 16.53 |
| 2005-06-07T12:30 | 2 | 16.53 |
| 2005-06-07T13:00 | 2 | 16.69 |
| 2005-06-07T13:30 | 2 | 16.85 |
| 2005-06-07T14:00 | 2 | 17.01 |
| 2005-06-07T14:30 | 2 | 17.01 |
| 2005-06-07T15:00 | 2 | 16.85 |
| 2005-06-07T15:30 | 2 | 16.85 |
| 2005-06-07T16:00 | 2 | 16.85 |
| 2005-06-07T16:30 | 2 | 16.69 |
| 2005-06-07T17:00 | 2 | 16.53 |
| 2005-06-07T17:30 | 2 | 16.53 |
| 2005-06-07T18:00 | 2 | 16.69 |
| 2005-06-07T18:30 | 2 | 16.69 |
| 2005-06-07T19:00 | 2 | 16.69 |
| 2005-06-07T19:30 | 2 | 16.69 |
| 2005-06-07T20:00 | 2 | 16.53 |
| 2005-06-07T20:30 | 2 | 16.53 |
| 2005-06-07T21:00 | 2 | 16.53 |
| 2005-06-07T21:30 | 2 | 16.53 |
| 2005-06-07T22:00 | 2 | 16.53 |
| 2005-06-07T22:30 | 2 | 16.37 |
| 2005-06-07T23:00 | 2 | 16.37 |
| 2005-06-07T23:30 | 2 | 16.21 |
| 2005-06-08T00:00 | 2 | 16.21 |
| 2005-06-08T00:30 | 2 | 16.21 |
| 2005-06-08T01:00 | 2 | 16.21 |
| 2005-06-08T01:30 | 2 | 16.21 |
| 2005-06-08T02:00 | 2 | 16.21 |
| 2005-06-08T02:30 | 2 | 16.37 |
| 2005-06-08T03:00 | 2 | 16.37 |
| 2005-06-08T03:30 | 2 | 16.53 |
| 2005-06-08T04:00 | 2 | 16.53 |
| 2005-06-08T04:30 | 2 | 16.37 |
| 2005-06-08T05:00 | 2 | 16.37 |
| 2005-06-08T05:30 | 2 | 16.37 |
| 2005-06-08T06:00 | 2 | 16.37 |
| 2005-06-08T06:30 | 2 | 16.21 |
| 2005-06-08T07:00 | 2 | 16.05 |
| 2005-06-08T07:30 | 2 | 16.05 |
| 2005-06-08T08:00 | 2 | 15.89 |
| 2005-06-08T08:30 | 2 | 15.89 |
| 2005-06-08T09:00 | 2 | 16.05 |
| 2005-06-08T09:30 | 2 | 16.05 |
| 2005-06-08T10:00 | 2 | 16.05 |
| 2005-06-08T10:30 | 2 | 15.89 |
| 2005-06-08T11:00 | 2 | 15.89 |
| 2005-06-08T11:30 | 2 | 16.05 |
| 2005-06-08T12:00 | 2 | 16.05 |
| 2005-06-08T12:30 | 2 | 15.89 |
| 2005-06-08T13:00 | 2 | 16.21 |
| 2005-06-08T13:30 | 2 | 16.21 |
| 2005-06-08T14:00 | 2 | 16.21 |
| 2005-06-08T14:30 | 2 | 16.21 |
| 2005-06-08T15:00 | 2 | 16.21 |
| 2005-06-08T15:30 | 2 | 16.21 |
| 2005-06-08T16:00 | 2 | 16.37 |
| 2005-06-08T16:30 | 2 | 16.37 |
| 2005-06-08T17:00 | 2 | 16.21 |
| 2005-06-08T17:30 | 2 | 16.21 |
| 2005-06-08T18:00 | 2 | 16.21 |
| 2005-06-08T18:30 | 2 | 16.21 |
| 2005-06-08T19:00 | 2 | 16.05 |
| 2005-06-08T19:30 | 2 | 16.05 |
| 2005-06-08T20:00 | 2 | 16.05 |
| 2005-06-08T20:30 | 2 | 15.89 |
| 2005-06-08T21:00 | 2 | 15.89 |
| 2005-06-08T21:30 | 2 | 15.89 |
| 2005-06-08T22:00 | 2 | 15.89 |
| 2005-06-08T22:30 | 2 | 15.89 |
| 2005-06-08T23:00 | 2 | 16.05 |
| 2005-06-08T23:30 | 2 | 16.05 |
| 2005-06-09T00:00 | 2 | 16.21 |
| 2005-06-09T00:30 | 2 | 16.21 |
| 2005-06-09T01:00 | 2 | 16.21 |
| 2005-06-09T01:30 | 2 | 16.21 |
| 2005-06-09T02:00 | 2 | 16.21 |
| 2005-06-09T02:30 | 2 | 16.21 |
| 2005-06-09T03:00 | 2 | 16.37 |
| 2005-06-09T03:30 | 2 | 16.37 |
| 2005-06-09T04:00 | 2 | 16.37 |
| 2005-06-09T04:30 | 2 | 16.37 |
| 2005-06-09T05:00 | 2 | 16.37 |
| 2005-06-09T05:30 | 2 | 16.37 |
| 2005-06-09T06:00 | 2 | 16.37 |
| 2005-06-09T06:30 | 2 | 16.21 |
| 2005-06-09T07:00 | 2 | 16.21 |
| 2005-06-09T07:30 | 2 | 16.21 |
| 2005-06-09T08:00 | 2 | 16.21 |
| 2005-06-09T08:30 | 2 | 16.21 |
| 2005-06-09T09:00 | 2 | 16.21 |
| 2005-06-09T09:30 | 2 | 16.21 |
| 2005-06-09T10:00 | 2 | 16.21 |
| 2005-06-09T10:30 | 2 | 16.21 |
| 2005-06-09T11:00 | 2 | 16.21 |
| 2005-06-09T11:30 | 2 | 16.37 |
| 2005-06-09T12:00 | 2 | 16.37 |
| 2005-06-09T12:30 | 2 | 16.37 |
| 2005-06-09T13:00 | 2 | 16.37 |
| 2005-06-09T13:30 | 2 | 16.53 |
| 2005-06-09T14:00 | 2 | 16.53 |
| 2005-06-09T14:30 | 2 | 16.53 |
| 2005-06-09T15:00 | 2 | 16.53 |
| 2005-06-09T15:30 | 2 | 16.53 |
| 2005-06-09T16:00 | 2 | 16.37 |
| 2005-06-09T16:30 | 2 | 16.37 |
| 2005-06-09T17:00 | 2 | 16.37 |
| 2005-06-09T17:30 | 2 | 16.37 |
| 2005-06-09T18:00 | 2 | 16.37 |
| 2005-06-09T18:30 | 2 | 16.37 |
| 2005-06-09T19:00 | 2 | 16.37 |
| 2005-06-09T19:30 | 2 | 16.37 |
| 2005-06-09T20:00 | 2 | 16.37 |
| 2005-06-09T20:30 | 2 | 16.37 |
| 2005-06-09T21:00 | 2 | 16.37 |
| 2005-06-09T21:30 | 2 | 16.37 |
| 2005-06-09T22:00 | 2 | 16.21 |
| 2005-06-09T22:30 | 2 | 16.21 |
| 2005-06-09T23:00 | 2 | 16.21 |
| 2005-06-09T23:30 | 2 | 16.21 |
| 2005-06-10T00:00 | 2 | 16.21 |
| 2005-06-10T00:30 | 2 | 16.21 |
| 2005-06-10T01:00 | 2 | 16.21 |
| 2005-06-10T01:30 | 2 | 16.21 |
| 2005-06-10T02:00 | 2 | 16.21 |
| 2005-06-10T02:30 | 2 | 16.21 |
| 2005-06-10T03:00 | 2 | 16.21 |
| 2005-06-10T03:30 | 2 | 16.21 |
| 2005-06-10T04:00 | 2 | 16.21 |
| 2005-06-10T04:30 | 2 | 16.21 |
| 2005-06-10T05:00 | 2 | 16.05 |
| 2005-06-10T05:30 | 2 | 15.89 |
| 2005-06-10T06:00 | 2 | 15.89 |
| 2005-06-10T06:30 | 2 | 15.89 |
| 2005-06-10T07:00 | 2 | 15.89 |
| 2005-06-10T07:30 | 2 | 15.89 |
| 2005-06-10T08:00 | 2 | 15.89 |
| 2005-06-10T08:30 | 2 | 15.89 |
| 2005-06-10T09:00 | 2 | 15.89 |
| 2005-06-10T09:30 | 2 | 15.89 |
| 2005-06-10T10:00 | 2 | 15.89 |
| 2005-06-10T10:30 | 2 | 15.89 |
| 2005-06-10T11:00 | 2 | 15.89 |
| 2005-06-10T11:30 | 2 | 15.89 |
| 2005-06-10T12:00 | 2 | 16.05 |
| 2005-06-10T12:30 | 2 | 16.05 |
| 2005-06-10T13:00 | 2 | 16.21 |
| 2005-06-10T13:30 | 2 | 16.21 |
| 2005-06-10T14:00 | 2 | 16.21 |
| 2005-06-10T14:30 | 2 | 16.37 |
| 2005-06-10T15:00 | 2 | 16.21 |
| 2005-06-10T15:30 | 2 | 16.21 |
| 2005-06-10T16:00 | 2 | 16.21 |
| 2005-06-10T16:30 | 2 | 16.21 |
| 2005-06-10T17:00 | 2 | 16.37 |
| 2005-06-10T17:30 | 2 | 16.37 |
| 2005-06-10T18:00 | 2 | 16.21 |
| 2005-06-10T18:30 | 2 | 16.21 |
| 2005-06-10T19:00 | 2 | 16.21 |
| 2005-06-10T19:30 | 2 | 16.21 |
| 2005-06-10T20:00 | 2 | 16.21 |
| 2005-06-10T20:30 | 2 | 16.21 |
| 2005-06-10T21:00 | 2 | 16.05 |
| 2005-06-10T21:30 | 2 | 16.05 |
| 2005-06-10T22:00 | 2 | 16.05 |
| 2005-06-10T22:30 | 2 | 16.05 |
| 2005-06-10T23:00 | 2 | 16.05 |
| 2005-06-10T23:30 | 2 | 16.05 |
| 2005-06-11T00:00 | 2 | 16.05 |
| 2005-06-11T00:30 | 2 | 16.21 |
| 2005-06-11T01:00 | 2 | 16.37 |
| 2005-06-11T01:30 | 2 | 16.37 |
| 2005-06-11T02:00 | 2 | 16.37 |
| 2005-06-11T02:30 | 2 | 16.37 |
| 2005-06-11T03:00 | 2 | 16.37 |
| 2005-06-11T03:30 | 2 | 16.37 |
| 2005-06-11T04:00 | 2 | 16.53 |
| 2005-06-11T04:30 | 2 | 16.53 |
| 2005-06-11T05:00 | 2 | 16.53 |
| 2005-06-11T05:30 | 2 | 16.53 |
| 2005-06-11T06:00 | 2 | 16.53 |
| 2005-06-11T06:30 | 2 | 16.53 |
| 2005-06-11T07:00 | 2 | 16.37 |
| 2005-06-11T07:30 | 2 | 16.53 |
| 2005-06-11T08:00 | 2 | 16.37 |
| 2005-06-11T08:30 | 2 | 16.21 |
| 2005-06-11T09:00 | 2 | 16.21 |
| 2005-06-11T09:30 | 2 | 16.21 |
| 2005-06-11T10:00 | 2 | 16.21 |
| 2005-06-11T10:30 | 2 | 16.21 |
| 2005-06-11T11:00 | 2 | 16.05 |
| 2005-06-11T11:30 | 2 | 16.21 |
| 2005-06-11T12:00 | 2 | 16.05 |
| 2005-06-11T12:30 | 2 | 16.05 |
| 2005-06-11T13:00 | 2 | 16.05 |
| 2005-06-11T13:30 | 2 | 16.05 |
| 2005-06-11T14:00 | 2 | 16.21 |
| 2005-06-11T14:30 | 2 | 16.53 |
| 2005-06-11T15:00 | 2 | 16.53 |
| 2005-06-11T15:30 | 2 | 16.53 |
| 2005-06-11T16:00 | 2 | 16.53 |
| 2005-06-11T16:30 | 2 | 16.53 |
| 2005-06-11T17:00 | 2 | 16.53 |
| 2005-06-11T17:30 | 2 | 16.53 |
| 2005-06-11T18:00 | 2 | 16.53 |
| 2005-06-11T18:30 | 2 | 16.53 |
| 2005-06-11T19:00 | 2 | 16.53 |
| 2005-06-11T19:30 | 2 | 16.37 |
| 2005-06-11T20:00 | 2 | 16.37 |
| 2005-06-11T20:30 | 2 | 16.37 |
| 2005-06-11T21:00 | 2 | 16.37 |
| 2005-06-11T21:30 | 2 | 16.21 |
| 2005-06-11T22:00 | 2 | 16.05 |
| 2005-06-11T22:30 | 2 | 16.05 |
| 2005-06-11T23:00 | 2 | 16.05 |
| 2005-06-11T23:30 | 2 | 16.05 |
| 2005-06-12T00:00 | 2 | 16.21 |
| 2005-06-12T00:30 | 2 | 16.21 |
| 2005-06-12T01:00 | 2 | 16.21 |
| 2005-06-12T01:30 | 2 | 16.21 |
| 2005-06-12T02:00 | 2 | 16.21 |
| 2005-06-12T02:30 | 2 | 16.21 |
| 2005-06-12T03:00 | 2 | 16.05 |
| 2005-06-12T03:30 | 2 | 16.05 |
| 2005-06-12T04:00 | 2 | 16.05 |
| 2005-06-12T04:30 | 2 | 16.05 |
| 2005-06-12T05:00 | 2 | 16.05 |
| 2005-06-12T05:30 | 2 | 16.05 |
| 2005-06-12T06:00 | 2 | 15.89 |
| 2005-06-12T06:30 | 2 | 15.89 |
| 2005-06-12T07:00 | 2 | 16.05 |
| 2005-06-12T07:30 | 2 | 15.89 |
| 2005-06-12T08:00 | 2 | 16.05 |
| 2005-06-12T08:30 | 2 | 16.21 |
| 2005-06-12T09:00 | 2 | 16.21 |
| 2005-06-12T09:30 | 2 | 16.21 |
| 2005-06-12T10:00 | 2 | 16.21 |
| 2005-06-12T10:30 | 2 | 16.21 |
| 2005-06-12T11:00 | 2 | 16.21 |
| 2005-06-12T11:30 | 2 | 16.21 |
| 2005-06-12T12:00 | 2 | 16.37 |
| 2005-06-12T12:30 | 2 | 16.37 |
| 2005-06-12T13:00 | 2 | 16.37 |
| 2005-06-12T13:30 | 2 | 16.37 |
| 2005-06-12T14:00 | 2 | 16.37 |
| 2005-06-12T14:30 | 2 | 16.37 |
| 2005-06-12T15:00 | 2 | 16.69 |
| 2005-06-12T15:30 | 2 | 16.69 |
| 2005-06-12T16:00 | 2 | 16.69 |
| 2005-06-12T16:30 | 2 | 16.69 |
| 2005-06-12T17:00 | 2 | 16.85 |
| 2005-06-12T17:30 | 2 | 16.69 |
| 2005-06-12T18:00 | 2 | 16.53 |
| 2005-06-12T18:30 | 2 | 16.53 |
| 2005-06-12T19:00 | 2 | 16.53 |
| 2005-06-12T19:30 | 2 | 16.53 |
| 2005-06-12T20:00 | 2 | 16.53 |
| 2005-06-12T20:30 | 2 | 16.37 |
| 2005-06-12T21:00 | 2 | 16.37 |
| 2005-06-12T21:30 | 2 | 16.37 |
| 2005-06-12T22:00 | 2 | 16.37 |
| 2005-06-12T22:30 | 2 | 16.37 |
| 2005-06-12T23:00 | 2 | 16.37 |
| 2005-06-12T23:30 | 2 | 16.21 |
| 2005-06-13T00:00 | 2 | 16.21 |
| 2005-06-13T00:30 | 2 | 16.21 |
| 2005-06-13T01:00 | 2 | 16.21 |
| 2005-06-13T01:30 | 2 | 16.21 |
| 2005-06-13T02:00 | 2 | 16.21 |
| 2005-06-13T02:30 | 2 | 16.21 |
| 2005-06-13T03:00 | 2 | 16.05 |
| 2005-06-13T03:30 | 2 | 16.05 |
| 2005-06-13T04:00 | 2 | 16.05 |
| 2005-06-13T04:30 | 2 | 16.05 |
| 2005-06-13T05:00 | 2 | 16.05 |
| 2005-06-13T05:30 | 2 | 16.05 |
| 2005-06-13T06:00 | 2 | 16.05 |
| 2005-06-13T06:30 | 2 | 16.05 |
| 2005-06-13T07:00 | 2 | 15.89 |
| 2005-06-13T07:30 | 2 | 16.05 |
| 2005-06-13T08:00 | 2 | 16.21 |
| 2005-06-13T08:30 | 2 | 16.21 |
| 2005-06-13T09:00 | 2 | 16.21 |
| 2005-06-13T09:30 | 2 | 16.21 |
| 2005-06-13T10:00 | 2 | 16.21 |
| 2005-06-13T10:30 | 2 | 15.89 |
| 2005-06-13T11:00 | 2 | 15.89 |
| 2005-06-13T11:30 | 2 | 15.89 |
| 2005-06-13T12:00 | 2 | 15.89 |
| 2005-06-13T12:30 | 2 | 15.89 |
| 2005-06-13T13:00 | 2 | 16.05 |
| 2005-06-13T13:30 | 2 | 16.05 |
| 2005-06-13T14:00 | 2 | 16.21 |
| 2005-06-13T14:30 | 2 | 16.21 |
| 2005-06-13T15:00 | 2 | 16.37 |
| 2005-06-13T15:30 | 2 | 16.37 |
| 2005-06-13T16:00 | 2 | 16.37 |
| 2005-06-13T16:30 | 2 | 16.21 |
| 2005-06-13T17:00 | 2 | 16.21 |
| 2005-06-13T17:30 | 2 | 16.37 |
| 2005-06-13T18:00 | 2 | 16.37 |
| 2005-06-13T18:30 | 2 | 16.37 |
| 2005-06-13T19:00 | 2 | 16.21 |
| 2005-06-13T19:30 | 2 | 16.21 |
| 2005-06-13T20:00 | 2 | 16.21 |
| 2005-06-13T20:30 | 2 | 16.21 |
| 2005-06-13T21:00 | 2 | 16.21 |
| 2005-06-13T21:30 | 2 | 16.21 |
| 2005-06-13T22:00 | 2 | 16.21 |
| 2005-06-13T22:30 | 2 | 16.21 |
| 2005-06-13T23:00 | 2 | 16.21 |
| 2005-06-13T23:30 | 2 | 16.05 |
| 2005-06-14T00:00 | 2 | 16.05 |
| 2005-06-14T00:30 | 2 | 16.05 |
| 2005-06-14T01:00 | 2 | 16.05 |
| 2005-06-14T01:30 | 2 | 15.89 |
| 2005-06-14T02:00 | 2 | 15.89 |
| 2005-06-14T02:30 | 2 | 15.89 |
| 2005-06-14T03:00 | 2 | 15.89 |
| 2005-06-14T03:30 | 2 | 15.89 |
| 2005-06-14T04:00 | 2 | 15.89 |
| 2005-06-14T04:30 | 2 | 15.89 |
| 2005-06-14T05:00 | 2 | 16.21 |
| 2005-06-14T05:30 | 2 | 16.37 |
| 2005-06-14T06:00 | 2 | 16.37 |
| 2005-06-14T06:30 | 2 | 16.53 |
| 2005-06-14T07:00 | 2 | 16.53 |
| 2005-06-14T07:30 | 2 | 16.53 |
| 2005-06-14T08:00 | 2 | 16.53 |
| 2005-06-14T08:30 | 2 | 16.37 |
| 2005-06-14T09:00 | 2 | 16.21 |
| 2005-06-14T09:30 | 2 | 16.05 |
| 2005-06-14T10:00 | 2 | 16.05 |
| 2005-06-14T10:30 | 2 | 16.05 |
| 2005-06-14T11:00 | 2 | 16.21 |
| 2005-06-14T11:30 | 2 | 16.21 |
| 2005-06-14T12:00 | 2 | 16.21 |
| 2005-06-14T12:30 | 2 | 16.21 |
| 2005-06-14T13:00 | 2 | 16.21 |
| 2005-06-14T13:30 | 2 | 16.21 |
| 2005-06-14T14:00 | 2 | 16.21 |
| 2005-06-14T14:30 | 2 | 16.05 |
| 2005-06-14T15:00 | 2 | 16.05 |
| 2005-06-14T15:30 | 2 | 16.21 |
| 2005-06-14T16:00 | 2 | 16.53 |
| 2005-06-14T16:30 | 2 | 16.69 |
| 2005-06-14T17:00 | 2 | 16.53 |
| 2005-06-14T17:30 | 2 | 16.53 |
| 2005-06-14T18:00 | 2 | 16.53 |
| 2005-06-14T18:30 | 2 | 16.37 |
| 2005-06-14T19:00 | 2 | 16.37 |
| 2005-06-14T19:30 | 2 | 16.37 |
| 2005-06-14T20:00 | 2 | 16.37 |
| 2005-06-14T20:30 | 2 | 16.37 |
| 2005-06-14T21:00 | 2 | 16.21 |
| 2005-06-14T21:30 | 2 | 16.21 |
| 2005-06-14T22:00 | 2 | 16.21 |
| 2005-06-14T22:30 | 2 | 16.05 |
| 2005-06-14T23:00 | 2 | 16.05 |
| 2005-06-14T23:30 | 2 | 15.89 |
| 2005-06-15T00:00 | 2 | 15.89 |
| 2005-06-15T00:30 | 2 | 15.89 |
| 2005-06-15T01:00 | 2 | 15.73 |
| 2005-06-15T01:30 | 2 | 15.73 |
| 2005-06-15T02:00 | 2 | 15.73 |
| 2005-06-15T02:30 | 2 | 15.73 |
| 2005-06-15T03:00 | 2 | 15.73 |
| 2005-06-15T03:30 | 2 | 15.57 |
| 2005-06-15T04:00 | 2 | 15.57 |
| 2005-06-15T04:30 | 2 | 15.57 |
| 2005-06-15T05:00 | 2 | 15.57 |
| 2005-06-15T05:30 | 2 | 15.57 |
| 2005-06-15T06:00 | 2 | 15.73 |
| 2005-06-15T06:30 | 2 | 16.21 |
| 2005-06-15T07:00 | 2 | 16.21 |
| 2005-06-15T07:30 | 2 | 16.21 |
| 2005-06-15T08:00 | 2 | 16.21 |
| 2005-06-15T08:30 | 2 | 16.21 |
| 2005-06-15T09:00 | 2 | 16.21 |
| 2005-06-15T09:30 | 2 | 16.05 |
| 2005-06-15T10:00 | 2 | 16.05 |
| 2005-06-15T10:30 | 2 | 16.21 |
| 2005-06-15T11:00 | 2 | 16.21 |
| 2005-06-15T11:30 | 2 | 16.21 |
| 2005-06-15T12:00 | 2 | 16.37 |
| 2005-06-15T12:30 | 2 | 16.37 |
| 2005-06-15T13:00 | 2 | 16.37 |
| 2005-06-15T13:30 | 2 | 16.37 |
| 2005-06-15T14:00 | 2 | 16.37 |
| 2005-06-15T14:30 | 2 | 16.21 |
| 2005-06-15T15:00 | 2 | 16.05 |
| 2005-06-15T15:30 | 2 | 16.21 |
| 2005-06-15T16:00 | 2 | 16.53 |
| 2005-06-15T16:30 | 2 | 16.37 |
| 2005-06-15T17:00 | 2 | 16.37 |
| 2005-06-15T17:30 | 2 | 16.53 |
| 2005-06-15T18:00 | 2 | 16.21 |
| 2005-06-15T18:30 | 2 | 16.21 |
| 2005-06-15T19:00 | 2 | 16.21 |
| 2005-06-15T19:30 | 2 | 16.21 |
| 2005-06-15T20:00 | 2 | 16.05 |
| 2005-06-15T20:30 | 2 | 16.05 |
| 2005-06-15T21:00 | 2 | 16.05 |
| 2005-06-15T21:30 | 2 | 16.05 |
| 2005-06-15T22:00 | 2 | 16.05 |
| 2005-06-15T22:30 | 2 | 16.05 |
| 2005-06-15T23:00 | 2 | 16.05 |
| 2005-06-15T23:30 | 2 | 16.05 |
| 2005-06-16T00:00 | 2 | 16.05 |
| 2005-06-16T00:30 | 2 | 16.05 |
| 2005-06-16T01:00 | 2 | 16.05 |
| 2005-06-16T01:30 | 2 | 16.05 |
| 2005-06-16T02:00 | 2 | 16.05 |
| 2005-06-16T02:30 | 2 | 16.05 |
| 2005-06-16T03:00 | 2 | 16.21 |
| 2005-06-16T03:30 | 2 | 16.21 |
| 2005-06-16T04:00 | 2 | 16.21 |
| 2005-06-16T04:30 | 2 | 16.37 |
| 2005-06-16T05:00 | 2 | 16.37 |
| 2005-06-16T05:30 | 2 | 16.37 |
| 2005-06-16T06:00 | 2 | 16.37 |
| 2005-06-16T06:30 | 2 | 16.37 |
| 2005-06-16T07:00 | 2 | 16.37 |
| 2005-06-16T07:30 | 2 | 16.37 |
| 2005-06-16T08:00 | 2 | 16.37 |
| 2005-06-16T08:30 | 2 | 16.53 |
| 2005-06-16T09:00 | 2 | 16.53 |
| 2005-06-16T09:30 | 2 | 16.53 |
| 2005-06-16T10:00 | 2 | 16.53 |
| 2005-06-16T10:30 | 2 | 16.53 |
| 2005-06-16T11:00 | 2 | 16.37 |
| 2005-06-16T11:30 | 2 | 16.37 |
| 2005-06-16T12:00 | 2 | 16.53 |
| 2005-06-16T12:30 | 2 | 16.53 |
| 2005-06-16T13:00 | 2 | 16.53 |
| 2005-06-16T13:30 | 2 | 16.37 |
| 2005-06-16T14:00 | 2 | 16.53 |
| 2005-06-16T14:30 | 2 | 16.53 |
| 2005-06-16T15:00 | 2 | 16.69 |
| 2005-06-16T15:30 | 2 | 16.53 |
| 2005-06-16T16:00 | 2 | 16.53 |
| 2005-06-16T16:30 | 2 | 16.37 |
| 2005-06-16T17:00 | 2 | 16.37 |
| 2005-06-16T17:30 | 2 | 16.37 |
| 2005-06-16T18:00 | 2 | 16.53 |
| 2005-06-16T18:30 | 2 | 16.53 |
| 2005-06-16T19:00 | 2 | 16.53 |
| 2005-06-16T19:30 | 2 | 16.37 |
| 2005-06-16T20:00 | 2 | 16.37 |
| 2005-06-16T20:30 | 2 | 16.37 |
| 2005-06-16T21:00 | 2 | 16.37 |
| 2005-06-16T21:30 | 2 | 16.37 |
| 2005-06-16T22:00 | 2 | 16.37 |
| 2005-06-16T22:30 | 2 | 16.37 |
| 2005-06-16T23:00 | 2 | 16.37 |
| 2005-06-16T23:30 | 2 | 16.37 |
| 2005-06-17T00:00 | 2 | 16.21 |
| 2005-06-17T00:30 | 2 | 16.21 |
| 2005-06-17T01:00 | 2 | 16.05 |
| 2005-06-17T01:30 | 2 | 16.05 |
| 2005-06-17T02:00 | 2 | 16.05 |
| 2005-06-17T02:30 | 2 | 15.89 |
| 2005-06-17T03:00 | 2 | 15.89 |
| 2005-06-17T03:30 | 2 | 15.89 |
| 2005-06-17T04:00 | 2 | 15.89 |
| 2005-06-17T04:30 | 2 | 15.73 |
| 2005-06-17T05:00 | 2 | 15.73 |
| 2005-06-17T05:30 | 2 | 15.89 |
| 2005-06-17T06:00 | 2 | 15.89 |
| 2005-06-17T06:30 | 2 | 16.21 |
| 2005-06-17T07:00 | 2 | 16.21 |
| 2005-06-17T07:30 | 2 | 16.21 |
| 2005-06-17T08:00 | 2 | 16.21 |
| 2005-06-17T08:30 | 2 | 16.21 |
| 2005-06-17T09:00 | 2 | 16.21 |
| 2005-06-17T09:30 | 2 | 16.21 |
| 2005-06-17T10:00 | 2 | 16.21 |
| 2005-06-17T10:30 | 2 | 16.21 |
| 2005-06-17T11:00 | 2 | 16.05 |
| 2005-06-17T11:30 | 2 | 16.21 |
| 2005-06-17T12:00 | 2 | 16.37 |
| 2005-06-17T12:30 | 2 | 16.21 |
| 2005-06-17T13:00 | 2 | 16.37 |
| 2005-06-17T13:30 | 2 | 16.21 |
| 2005-06-17T14:00 | 2 | 16.21 |
| 2005-06-17T14:30 | 2 | 16.37 |
| 2005-06-17T15:00 | 2 | 16.37 |
| 2005-06-17T15:30 | 2 | 16.37 |
| 2005-06-17T16:00 | 2 | 16.53 |
| 2005-06-17T16:30 | 2 | 16.53 |
| 2005-06-17T17:00 | 2 | 16.53 |
| 2005-06-17T17:30 | 2 | 16.53 |
| 2005-06-17T18:00 | 2 | 16.37 |
| 2005-06-17T18:30 | 2 | 16.37 |
| 2005-06-17T19:00 | 2 | 16.37 |
| 2005-06-17T19:30 | 2 | 16.21 |
| 2005-06-17T20:00 | 2 | 16.53 |
| 2005-06-17T20:30 | 2 | 16.53 |
| 2005-06-17T21:00 | 2 | 16.53 |
| 2005-06-17T21:30 | 2 | 16.53 |
| 2005-06-17T22:00 | 2 | 16.53 |
| 2005-06-17T22:30 | 2 | 16.53 |
| 2005-06-17T23:00 | 2 | 16.53 |
| 2005-06-17T23:30 | 2 | 16.53 |
| 2005-06-18T00:00 | 2 | 16.53 |
| 2005-06-18T00:30 | 2 | 16.37 |
| 2005-06-18T01:00 | 2 | 16.37 |
| 2005-06-18T01:30 | 2 | 16.37 |
| 2005-06-18T02:00 | 2 | 16.21 |
| 2005-06-18T02:30 | 2 | 16.05 |
| 2005-06-18T03:00 | 2 | 15.89 |
| 2005-06-18T03:30 | 2 | 15.89 |
| 2005-06-18T04:00 | 2 | 15.73 |
| 2005-06-18T04:30 | 2 | 15.89 |
| 2005-06-18T05:00 | 2 | 16.05 |
| 2005-06-18T05:30 | 2 | 16.05 |
| 2005-06-18T06:00 | 2 | 16.05 |
| 2005-06-18T06:30 | 2 | 16.05 |
| 2005-06-18T07:00 | 2 | 16.05 |
| 2005-06-18T07:30 | 2 | 16.21 |
| 2005-06-18T08:00 | 2 | 16.05 |
| 2005-06-18T08:30 | 2 | 16.05 |
| 2005-06-18T09:00 | 2 | 16.05 |
| 2005-06-18T09:30 | 2 | 16.05 |
| 2005-06-18T10:00 | 2 | 16.21 |
| 2005-06-18T10:30 | 2 | 16.21 |
| 2005-06-18T11:00 | 2 | 16.21 |
| 2005-06-18T11:30 | 2 | 16.37 |
| 2005-06-18T12:00 | 2 | 16.53 |
| 2005-06-18T12:30 | 2 | 16.53 |
| 2005-06-18T13:00 | 2 | 16.53 |
| 2005-06-18T13:30 | 2 | 16.53 |
| 2005-06-18T14:00 | 2 | 16.53 |
| 2005-06-18T14:30 | 2 | 16.21 |
| 2005-06-18T15:00 | 2 | 16.21 |
| 2005-06-18T15:30 | 2 | 16.21 |
| 2005-06-18T16:00 | 2 | 16.21 |
| 2005-06-18T16:30 | 2 | 16.21 |
| 2005-06-18T17:00 | 2 | 16.21 |
| 2005-06-18T17:30 | 2 | 16.05 |
| 2005-06-18T18:00 | 2 | 16.05 |
| 2005-06-18T18:30 | 2 | 16.05 |
| 2005-06-18T19:00 | 2 | 16.05 |
| 2005-06-18T19:30 | 2 | 15.89 |
| 2005-06-18T20:00 | 2 | 15.89 |
| 2005-06-18T20:30 | 2 | 15.89 |
| 2005-06-18T21:00 | 2 | 15.89 |
| 2005-06-18T21:30 | 2 | 15.89 |
| 2005-06-18T22:00 | 2 | 15.73 |
| 2005-06-18T22:30 | 2 | 15.73 |
| 2005-06-18T23:00 | 2 | 15.73 |
| 2005-06-18T23:30 | 2 | 15.57 |
| 2005-06-19T00:00 | 2 | 15.57 |
| 2005-06-19T00:30 | 2 | 15.42 |
| 2005-06-19T01:00 | 2 | 15.42 |
| 2005-06-19T01:30 | 2 | 15.42 |
| 2005-06-19T02:00 | 2 | 15.42 |
| 2005-06-19T02:30 | 2 | 15.42 |
| 2005-06-19T03:00 | 2 | 15.42 |
| 2005-06-19T03:30 | 2 | 15.42 |
| 2005-06-19T04:00 | 2 | 15.42 |
| 2005-06-19T04:30 | 2 | 15.42 |
| 2005-06-19T05:00 | 2 | 15.42 |
| 2005-06-19T05:30 | 2 | 15.42 |
| 2005-06-19T06:00 | 2 | 15.42 |
| 2005-06-19T06:30 | 2 | 15.42 |
| 2005-06-19T07:00 | 2 | 15.42 |
| 2005-06-19T07:30 | 2 | 15.42 |
| 2005-06-19T08:00 | 2 | 15.42 |
| 2005-06-19T08:30 | 2 | 15.42 |
| 2005-06-19T09:00 | 2 | 15.42 |
| 2005-06-19T09:30 | 2 | 15.42 |
| 2005-06-19T10:00 | 2 | 15.42 |
| 2005-06-19T10:30 | 2 | 15.42 |
| 2005-06-19T11:00 | 2 | 15.42 |
| 2005-06-19T11:30 | 2 | 15.42 |
| 2005-06-19T12:00 | 2 | 15.42 |
| 2005-06-19T12:30 | 2 | 15.42 |
| 2005-06-19T13:00 | 2 | 15.42 |
| 2005-06-19T13:30 | 2 | 15.42 |
| 2005-06-19T14:00 | 2 | 15.57 |
| 2005-06-19T14:30 | 2 | 15.57 |
| 2005-06-19T15:00 | 2 | 15.57 |
| 2005-06-19T15:30 | 2 | 15.57 |
| 2005-06-19T16:00 | 2 | 15.57 |
| 2005-06-19T16:30 | 2 | 15.57 |
| 2005-06-19T17:00 | 2 | 15.57 |
| 2005-06-19T17:30 | 2 | 15.57 |
| 2005-06-19T18:00 | 2 | 15.57 |
| 2005-06-19T18:30 | 2 | 15.57 |
| 2005-06-19T19:00 | 2 | 15.57 |
| 2005-06-19T19:30 | 2 | 15.57 |
| 2005-06-19T20:00 | 2 | 15.57 |
| 2005-06-19T20:30 | 2 | 15.73 |
| 2005-06-19T21:00 | 2 | 15.73 |
| 2005-06-19T21:30 | 2 | 15.73 |
| 2005-06-19T22:00 | 2 | 15.73 |
| 2005-06-19T22:30 | 2 | 15.73 |
| 2005-06-19T23:00 | 2 | 15.73 |
| 2005-06-19T23:30 | 2 | 15.73 |
| 2005-06-20T00:00 | 2 | 15.73 |
| 2005-06-20T00:30 | 2 | 15.73 |
| 2005-06-20T01:00 | 2 | 15.73 |
| 2005-06-20T01:30 | 2 | 15.73 |
| 2005-06-20T02:00 | 2 | 15.89 |
| 2005-06-20T02:30 | 2 | 15.89 |
| 2005-06-20T03:00 | 2 | 15.89 |
| 2005-06-20T03:30 | 2 | 15.89 |
| 2005-06-20T04:00 | 2 | 15.89 |
| 2005-06-20T04:30 | 2 | 15.89 |
| 2005-06-20T05:00 | 2 | 15.89 |
| 2005-06-20T05:30 | 2 | 15.89 |
| 2005-06-20T06:00 | 2 | 15.89 |
| 2005-06-20T06:30 | 2 | 15.89 |
| 2005-06-20T07:00 | 2 | 15.89 |
| 2005-06-20T07:30 | 2 | 15.89 |
| 2005-06-20T08:00 | 2 | 15.89 |
| 2005-06-20T08:30 | 2 | 15.89 |
| 2005-06-20T09:00 | 2 | 15.89 |
| 2005-06-20T09:30 | 2 | 15.89 |
| 2005-06-20T10:00 | 2 | 16.05 |
| 2005-06-20T10:30 | 2 | 16.05 |
| 2005-06-20T11:00 | 2 | 16.05 |
| 2005-06-20T11:30 | 2 | 16.05 |
| 2005-06-20T12:00 | 2 | 16.21 |
| 2005-06-20T12:30 | 2 | 16.21 |
| 2005-06-20T13:00 | 2 | 16.21 |
| 2005-06-20T13:30 | 2 | 16.21 |
| 2005-06-20T14:00 | 2 | 16.21 |
| 2005-06-20T14:30 | 2 | 16.37 |
| 2005-06-20T15:00 | 2 | 16.37 |
| 2005-06-20T15:30 | 2 | 16.37 |
| 2005-06-20T16:00 | 2 | 16.21 |
| 2005-06-20T16:30 | 2 | 16.21 |
| 2005-06-20T17:00 | 2 | 16.05 |
| 2005-06-20T17:30 | 2 | 16.05 |
| 2005-06-20T18:00 | 2 | 16.05 |
| 2005-06-20T18:30 | 2 | 16.05 |
| 2005-06-20T19:00 | 2 | 15.89 |
| 2005-06-20T19:30 | 2 | 15.89 |
| 2005-06-20T20:00 | 2 | 15.89 |
| 2005-06-20T20:30 | 2 | 15.89 |
| 2005-06-20T21:00 | 2 | 16.05 |
| 2005-06-20T21:30 | 2 | 16.05 |
| 2005-06-20T22:00 | 2 | 16.05 |
| 2005-06-20T22:30 | 2 | 16.05 |
| 2005-06-20T23:00 | 2 | 16.05 |
| 2005-06-20T23:30 | 2 | 15.89 |
| 2005-06-21T00:00 | 2 | 15.89 |
| 2005-06-21T00:30 | 2 | 15.89 |
| 2005-06-21T01:00 | 2 | 15.89 |
| 2005-06-21T01:30 | 2 | 15.89 |
| 2005-06-21T02:00 | 2 | 15.89 |
| 2005-06-21T02:30 | 2 | 15.89 |
| 2005-06-21T03:00 | 2 | 15.89 |
| 2005-06-21T03:30 | 2 | 15.89 |
| 2005-06-21T04:00 | 2 | 15.89 |
| 2005-06-21T04:30 | 2 | 15.89 |
| 2005-06-21T05:00 | 2 | 15.89 |
| 2005-06-21T05:30 | 2 | 15.89 |
| 2005-06-21T06:00 | 2 | 15.89 |
| 2005-06-21T06:30 | 2 | 15.89 |
| 2005-06-21T07:00 | 2 | 15.89 |
| 2005-06-21T07:30 | 2 | 15.89 |
| 2005-06-21T08:00 | 2 | 15.89 |
| 2005-06-21T08:30 | 2 | 15.73 |
| 2005-06-21T09:00 | 2 | 15.73 |
| 2005-06-21T09:30 | 2 | 15.73 |
| 2005-06-21T10:00 | 2 | 15.73 |
| 2005-06-21T10:30 | 2 | 15.73 |
| 2005-06-21T11:00 | 2 | 15.73 |
| 2005-06-21T11:30 | 2 | 16.05 |
| 2005-06-21T12:00 | 2 | 16.37 |
| 2005-06-21T12:30 | 2 | 16.37 |
| 2005-06-21T13:00 | 2 | 16.37 |
| 2005-06-21T13:30 | 2 | 16.37 |
| 2005-06-21T14:00 | 2 | 16.21 |
| 2005-06-21T14:30 | 2 | 16.05 |
| 2005-06-21T15:00 | 2 | 15.89 |
| 2005-06-21T15:30 | 2 | 15.89 |
| 2005-06-21T16:00 | 2 | 15.89 |
| 2005-06-21T16:30 | 2 | 15.89 |
| 2005-06-21T17:00 | 2 | 15.89 |
| 2005-06-21T17:30 | 2 | 15.89 |
| 2005-06-21T18:00 | 2 | 15.89 |
| 2005-06-21T18:30 | 2 | 16.05 |
| 2005-06-21T19:00 | 2 | 16.05 |
| 2005-06-21T19:30 | 2 | 16.05 |
| 2005-06-21T20:00 | 2 | 15.89 |
| 2005-06-21T20:30 | 2 | 15.89 |
| 2005-06-21T21:00 | 2 | 15.89 |
| 2005-06-21T21:30 | 2 | 15.89 |
| 2005-06-21T22:00 | 2 | 16.05 |
| 2005-06-21T22:30 | 2 | 16.21 |
| 2005-06-21T23:00 | 2 | 16.21 |
| 2005-06-21T23:30 | 2 | 16.21 |
| 2005-06-22T00:00 | 2 | 16.21 |
| 2005-06-22T00:30 | 2 | 16.05 |
| 2005-06-22T01:00 | 2 | 16.05 |
| 2005-06-22T01:30 | 2 | 16.05 |
| 2005-06-22T02:00 | 2 | 16.05 |
| 2005-06-22T02:30 | 2 | 16.21 |
| 2005-06-22T03:00 | 2 | 16.21 |
| 2005-06-22T03:30 | 2 | 16.05 |
| 2005-06-22T04:00 | 2 | 16.05 |
| 2005-06-22T04:30 | 2 | 15.89 |
| 2005-06-22T05:00 | 2 | 15.73 |
| 2005-06-22T05:30 | 2 | 15.73 |
| 2005-06-22T06:00 | 2 | 15.57 |
| 2005-06-22T06:30 | 2 | 15.57 |
| 2005-06-22T07:00 | 2 | 15.57 |
| 2005-06-22T07:30 | 2 | 15.57 |
| 2005-06-22T08:00 | 2 | 15.57 |
| 2005-06-22T08:30 | 2 | 15.73 |
| 2005-06-22T09:00 | 2 | 15.89 |
| 2005-06-22T09:30 | 2 | 15.73 |
| 2005-06-22T10:00 | 2 | 15.89 |
| 2005-06-22T10:30 | 2 | 15.89 |
| 2005-06-22T11:00 | 2 | 15.89 |
| 2005-06-22T11:30 | 2 | 15.73 |
| 2005-06-22T12:00 | 2 | 15.89 |
| 2005-06-22T12:30 | 2 | 15.89 |
| 2005-06-22T13:00 | 2 | 16.05 |
| 2005-06-22T13:30 | 2 | 16.53 |
| 2005-06-22T14:00 | 2 | 16.53 |
| 2005-06-22T14:30 | 2 | 16.53 |
| 2005-06-22T15:00 | 2 | 16.37 |
| 2005-06-22T15:30 | 2 | 16.21 |
| 2005-06-22T16:00 | 2 | 16.37 |
| 2005-06-22T16:30 | 2 | 16.21 |
| 2005-06-22T17:00 | 2 | 16.05 |
| 2005-06-22T17:30 | 2 | 16.05 |
| 2005-06-22T18:00 | 2 | 16.05 |
| 2005-06-22T18:30 | 2 | 16.05 |
| 2005-06-22T19:00 | 2 | 16.21 |
| 2005-06-22T19:30 | 2 | 16.05 |
| 2005-06-22T20:00 | 2 | 16.05 |
| 2005-06-22T20:30 | 2 | 16.05 |
| 2005-06-22T21:00 | 2 | 15.89 |
| 2005-06-22T21:30 | 2 | 15.89 |
| 2005-06-22T22:00 | 2 | 15.89 |
| 2005-06-22T22:30 | 2 | 15.89 |
| 2005-06-22T23:00 | 2 | 15.89 |
| 2005-06-22T23:30 | 2 | 15.89 |
| 2005-06-23T00:00 | 2 | 16.05 |
| 2005-06-23T00:30 | 2 | 16.05 |
| 2005-06-23T01:00 | 2 | 16.05 |
| 2005-06-23T01:30 | 2 | 16.05 |
| 2005-06-23T02:00 | 2 | 16.05 |
| 2005-06-23T02:30 | 2 | 16.05 |
| 2005-06-23T03:00 | 2 | 15.89 |
| 2005-06-23T03:30 | 2 | 15.89 |
| 2005-06-23T04:00 | 2 | 15.89 |
| 2005-06-23T04:30 | 2 | 15.89 |
| 2005-06-23T05:00 | 2 | 15.73 |
| 2005-06-23T05:30 | 2 | 15.73 |
| 2005-06-23T06:00 | 2 | 15.89 |
| 2005-06-23T06:30 | 2 | 15.89 |
| 2005-06-23T07:00 | 2 | 15.89 |
| 2005-06-23T07:30 | 2 | 15.89 |
| 2005-06-23T08:00 | 2 | 15.73 |
| 2005-06-23T08:30 | 2 | 15.73 |
| 2005-06-23T09:00 | 2 | 15.73 |
| 2005-06-23T09:30 | 2 | 15.89 |
| 2005-06-23T10:00 | 2 | 15.89 |
| 2005-06-23T10:30 | 2 | 15.89 |
| 2005-06-23T11:00 | 2 | 15.89 |
| 2005-06-23T11:30 | 2 | 15.89 |
| 2005-06-23T12:00 | 2 | 15.89 |
| 2005-06-23T12:30 | 2 | 15.89 |
| 2005-06-23T13:00 | 2 | 15.89 |
| 2005-06-23T13:30 | 2 | 16.05 |
| 2005-06-23T14:00 | 2 | 16.05 |
| 2005-06-23T14:30 | 2 | 16.05 |
| 2005-06-23T15:00 | 2 | 15.89 |
| 2005-06-23T15:30 | 2 | 16.37 |
| 2005-06-23T16:00 | 2 | 16.53 |
| 2005-06-23T16:30 | 2 | 16.37 |
| 2005-06-23T17:00 | 2 | 16.37 |
| 2005-06-23T17:30 | 2 | 16.21 |
| 2005-06-23T18:00 | 2 | 16.05 |
| 2005-06-23T18:30 | 2 | 16.05 |
| 2005-06-23T19:00 | 2 | 15.73 |
| 2005-06-23T19:30 | 2 | 15.73 |
| 2005-06-23T20:00 | 2 | 15.57 |
| 2005-06-23T20:30 | 2 | 15.57 |
| 2005-06-23T21:00 | 2 | 15.57 |
| 2005-06-23T21:30 | 2 | 15.57 |
| 2005-06-23T22:00 | 2 | 15.57 |
| 2005-06-23T22:30 | 2 | 15.73 |
| 2005-06-23T23:00 | 2 | 15.73 |
| 2005-06-23T23:30 | 2 | 15.57 |
| 2005-06-24T00:00 | 2 | 15.57 |
| 2005-06-24T00:30 | 2 | 15.57 |
| 2005-06-24T01:00 | 2 | 15.57 |
| 2005-06-24T01:30 | 2 | 15.57 |
| 2005-06-24T02:00 | 2 | 15.57 |
| 2005-06-24T02:30 | 2 | 15.57 |
| 2005-06-24T03:00 | 2 | 15.57 |
| 2005-06-24T03:30 | 2 | 15.57 |
| 2005-06-24T04:00 | 2 | 15.57 |
| 2005-06-24T04:30 | 2 | 15.57 |
| 2005-06-24T05:00 | 2 | 15.73 |
| 2005-06-24T05:30 | 2 | 15.73 |
| 2005-06-24T06:00 | 2 | 15.89 |
| 2005-06-24T06:30 | 2 | 15.89 |
| 2005-06-24T07:00 | 2 | 15.89 |
| 2005-06-24T07:30 | 2 | 15.89 |
| 2005-06-24T08:00 | 2 | 15.89 |
| 2005-06-24T08:30 | 2 | 15.89 |
| 2005-06-24T09:00 | 2 | 15.89 |
| 2005-06-24T09:30 | 2 | 15.89 |
| 2005-06-24T10:00 | 2 | 15.89 |
| 2005-06-24T10:30 | 2 | 15.89 |
| 2005-06-24T11:00 | 2 | 15.89 |
| 2005-06-24T11:30 | 2 | 15.89 |
| 2005-06-24T12:00 | 2 | 15.89 |
| 2005-06-24T12:30 | 2 | 15.89 |
| 2005-06-24T13:00 | 2 | 15.89 |
| 2005-06-24T13:30 | 2 | 16.05 |
| 2005-06-24T14:00 | 2 | 16.05 |
| 2005-06-24T14:30 | 2 | 16.21 |
| 2005-06-24T15:00 | 2 | 16.37 |
| 2005-06-24T15:30 | 2 | 16.69 |
| 2005-06-24T16:00 | 2 | 16.53 |
| 2005-06-24T16:30 | 2 | 16.53 |
| 2005-06-24T17:00 | 2 | 16.53 |
| 2005-06-24T17:30 | 2 | 16.37 |
| 2005-06-24T18:00 | 2 | 16.37 |
| 2005-06-24T18:30 | 2 | 16.37 |
| 2005-06-24T19:00 | 2 | 16.37 |
| 2005-06-24T19:30 | 2 | 16.37 |
| 2005-06-24T20:00 | 2 | 16.21 |
| 2005-06-24T20:30 | 2 | 16.21 |
| 2005-06-24T21:00 | 2 | 16.21 |
| 2005-06-24T21:30 | 2 | 16.05 |
| 2005-06-24T22:00 | 2 | 16.05 |
| 2005-06-24T22:30 | 2 | 16.05 |
| 2005-06-24T23:00 | 2 | 15.89 |
| 2005-06-24T23:30 | 2 | 15.89 |
| 2005-06-25T00:00 | 2 | 15.89 |
| 2005-06-25T00:30 | 2 | 15.89 |
| 2005-06-25T01:00 | 2 | 15.89 |
| 2005-06-25T01:30 | 2 | 15.89 |
| 2005-06-25T02:00 | 2 | 15.73 |
| 2005-06-25T02:30 | 2 | 15.73 |
| 2005-06-25T03:00 | 2 | 15.89 |
| 2005-06-25T03:30 | 2 | 16.37 |
| 2005-06-25T04:00 | 2 | 16.37 |
| 2005-06-25T04:30 | 2 | 16.37 |
| 2005-06-25T05:00 | 2 | 16.37 |
| 2005-06-25T05:30 | 2 | 16.21 |
| 2005-06-25T06:00 | 2 | 16.05 |
| 2005-06-25T06:30 | 2 | 16.05 |
| 2005-06-25T07:00 | 2 | 15.89 |
| 2005-06-25T07:30 | 2 | 15.73 |
| 2005-06-25T08:00 | 2 | 15.57 |
| 2005-06-25T08:30 | 2 | 15.57 |
| 2005-06-25T09:00 | 2 | 15.57 |
| 2005-06-25T09:30 | 2 | 15.57 |
| 2005-06-25T10:00 | 2 | 15.57 |
| 2005-06-25T10:30 | 2 | 15.57 |
| 2005-06-25T11:00 | 2 | 15.73 |
| 2005-06-25T11:30 | 2 | 15.73 |
| 2005-06-25T12:00 | 2 | 15.73 |
| 2005-06-25T12:30 | 2 | 15.73 |
| 2005-06-25T13:00 | 2 | 15.89 |
| 2005-06-25T13:30 | 2 | 16.05 |
| 2005-06-25T14:00 | 2 | 16.05 |
| 2005-06-25T14:30 | 2 | 16.05 |
| 2005-06-25T15:00 | 2 | 16.05 |
| 2005-06-25T15:30 | 2 | 16.21 |
| 2005-06-25T16:00 | 2 | 16.37 |
| 2005-06-25T16:30 | 2 | 16.53 |
| 2005-06-25T17:00 | 2 | 16.53 |
| 2005-06-25T17:30 | 2 | 16.53 |
| 2005-06-25T18:00 | 2 | 16.53 |
| 2005-06-25T18:30 | 2 | 16.53 |
| 2005-06-25T19:00 | 2 | 16.37 |
| 2005-06-25T19:30 | 2 | 16.05 |
| 2005-06-25T20:00 | 2 | 15.89 |
| 2005-06-25T20:30 | 2 | 15.89 |
| 2005-06-25T21:00 | 2 | 16.05 |
| 2005-06-25T21:30 | 2 | 15.89 |
| 2005-06-25T22:00 | 2 | 15.89 |
| 2005-06-25T22:30 | 2 | 15.89 |
| 2005-06-25T23:00 | 2 | 15.89 |
| 2005-06-25T23:30 | 2 | 15.89 |
| 2005-06-26T00:00 | 2 | 15.89 |
| 2005-06-26T00:30 | 2 | 15.89 |
| 2005-06-26T01:00 | 2 | 15.89 |
| 2005-06-26T01:30 | 2 | 15.57 |
| 2005-06-26T02:00 | 2 | 15.73 |
| 2005-06-26T02:30 | 2 | 15.57 |
| 2005-06-26T03:00 | 2 | 15.73 |
| 2005-06-26T03:30 | 2 | 15.57 |
| 2005-06-26T04:00 | 2 | 15.73 |
| 2005-06-26T04:30 | 2 | 15.73 |
| 2005-06-26T05:00 | 2 | 15.89 |
| 2005-06-26T05:30 | 2 | 16.05 |
| 2005-06-26T06:00 | 2 | 16.05 |
| 2005-06-26T06:30 | 2 | 16.21 |
| 2005-06-26T07:00 | 2 | 16.21 |
| 2005-06-26T07:30 | 2 | 16.21 |
| 2005-06-26T08:00 | 2 | 16.05 |
| 2005-06-26T08:30 | 2 | 15.89 |
| 2005-06-26T09:00 | 2 | 15.73 |
| 2005-06-26T09:30 | 2 | 15.57 |
| 2005-06-26T10:00 | 2 | 15.57 |
| 2005-06-26T10:30 | 2 | 15.73 |
| 2005-06-26T11:00 | 2 | 15.73 |
| 2005-06-26T11:30 | 2 | 15.73 |
| 2005-06-26T12:00 | 2 | 15.73 |
| 2005-06-26T12:30 | 2 | 15.89 |
| 2005-06-26T13:00 | 2 | 15.89 |
| 2005-06-26T13:30 | 2 | 15.89 |
| 2005-06-26T14:00 | 2 | 15.89 |
| 2005-06-26T14:30 | 2 | 15.89 |
| 2005-06-26T15:00 | 2 | 16.05 |
| 2005-06-26T15:30 | 2 | 16.21 |
| 2005-06-26T16:00 | 2 | 16.37 |
| 2005-06-26T16:30 | 2 | 16.37 |
| 2005-06-26T17:00 | 2 | 16.21 |
| 2005-06-26T17:30 | 2 | 16.21 |
| 2005-06-26T18:00 | 2 | 16.21 |
| 2005-06-26T18:30 | 2 | 16.37 |
| 2005-06-26T19:00 | 2 | 16.37 |
| 2005-06-26T19:30 | 2 | 16.21 |
| 2005-06-26T20:00 | 2 | 16.21 |
| 2005-06-26T20:30 | 2 | 16.05 |
| 2005-06-26T21:00 | 2 | 16.05 |
| 2005-06-26T21:30 | 2 | 16.05 |
| 2005-06-26T22:00 | 2 | 15.89 |
| 2005-06-26T22:30 | 2 | 15.73 |
| 2005-06-26T23:00 | 2 | 15.89 |
| 2005-06-26T23:30 | 2 | 15.89 |
| 2005-06-27T00:00 | 2 | 15.89 |
| 2005-06-27T00:30 | 2 | 15.89 |
| 2005-06-27T01:00 | 2 | 15.89 |
| 2005-06-27T01:30 | 2 | 15.89 |
| 2005-06-27T02:00 | 2 | 15.89 |
| 2005-06-27T02:30 | 2 | 15.89 |
| 2005-06-27T03:00 | 2 | 15.73 |
| 2005-06-27T03:30 | 2 | 15.73 |
| 2005-06-27T04:00 | 2 | 15.73 |
| 2005-06-27T04:30 | 2 | 15.73 |
| 2005-06-27T05:00 | 2 | 15.73 |
| 2005-06-27T05:30 | 2 | 15.73 |
| 2005-06-27T06:00 | 2 | 15.73 |
| 2005-06-27T06:30 | 2 | 15.89 |
| 2005-06-27T07:00 | 2 | 15.89 |
| 2005-06-27T07:30 | 2 | 15.73 |
| 2005-06-27T08:00 | 2 | 15.89 |
| 2005-06-27T08:30 | 2 | 15.89 |
| 2005-06-27T09:00 | 2 | 15.89 |
| 2005-06-27T09:30 | 2 | 15.89 |
| 2005-06-27T10:00 | 2 | 15.89 |
| 2005-06-27T10:30 | 2 | 15.89 |
| 2005-06-27T11:00 | 2 | 16.05 |
| 2005-06-27T11:30 | 2 | 16.05 |
| 2005-06-27T12:00 | 2 | 16.05 |
| 2005-06-27T12:30 | 2 | 15.89 |
| 2005-06-27T13:00 | 2 | 15.89 |
| 2005-06-27T13:30 | 2 | 15.73 |
| 2005-06-27T14:00 | 2 | 15.73 |
| 2005-06-27T14:30 | 2 | 15.57 |
| 2005-06-27T15:00 | 2 | 15.57 |
| 2005-06-27T15:30 | 2 | 15.57 |
| 2005-06-27T16:00 | 2 | 15.73 |
| 2005-06-27T16:30 | 2 | 15.73 |
| 2005-06-27T17:00 | 2 | 15.73 |
| 2005-06-27T17:30 | 2 | 15.73 |
| 2005-06-27T18:00 | 2 | 15.89 |
| 2005-06-27T18:30 | 2 | 16.05 |
| 2005-06-27T19:00 | 2 | 16.05 |
| 2005-06-27T19:30 | 2 | 16.21 |
| 2005-06-27T20:00 | 2 | 16.37 |
| 2005-06-27T20:30 | 2 | 16.53 |
| 2005-06-27T21:00 | 2 | 16.37 |
| 2005-06-27T21:30 | 2 | 16.37 |
| 2005-06-27T22:00 | 2 | 16.37 |
| 2005-06-27T22:30 | 2 | 16.37 |
| 2005-06-27T23:00 | 2 | 16.21 |
| 2005-06-27T23:30 | 2 | 16.37 |
| 2005-06-28T00:00 | 2 | 16.21 |
| 2005-06-28T00:30 | 2 | 16.21 |
| 2005-06-28T01:00 | 2 | 16.05 |
| 2005-06-28T01:30 | 2 | 16.05 |
| 2005-06-28T02:00 | 2 | 16.05 |
| 2005-06-28T02:30 | 2 | 16.05 |
| 2005-06-28T03:00 | 2 | 16.05 |
| 2005-06-28T03:30 | 2 | 16.05 |
| 2005-06-28T04:00 | 2 | 16.21 |
| 2005-06-28T04:30 | 2 | 16.21 |
| 2005-06-28T05:00 | 2 | 16.21 |
| 2005-06-28T05:30 | 2 | 16.37 |
| 2005-06-28T06:00 | 2 | 16.37 |
| 2005-06-28T06:30 | 2 | 16.37 |
| 2005-06-28T07:00 | 2 | 16.37 |
| 2005-06-28T07:30 | 2 | 16.37 |
| 2005-06-28T08:00 | 2 | 16.21 |
| 2005-06-28T08:30 | 2 | 16.21 |
| 2005-06-28T09:00 | 2 | 16.21 |
| 2005-06-28T09:30 | 2 | 15.89 |
| 2005-06-28T10:00 | 2 | 15.73 |
| 2005-06-28T10:30 | 2 | 15.73 |
| 2005-06-28T11:00 | 2 | 15.89 |
| 2005-06-28T11:30 | 2 | 16.05 |
| 2005-06-28T12:00 | 2 | 16.05 |
| 2005-06-28T12:30 | 2 | 16.05 |
| 2005-06-28T13:00 | 2 | 16.05 |
| 2005-06-28T13:30 | 2 | 16.05 |
| 2005-06-28T14:00 | 2 | 16.05 |
| 2005-06-28T14:30 | 2 | 16.05 |
| 2005-06-28T15:00 | 2 | 16.05 |
| 2005-06-28T15:30 | 2 | 16.21 |
| 2005-06-28T16:00 | 2 | 16.21 |
| 2005-06-28T16:30 | 2 | 16.21 |
| 2005-06-28T17:00 | 2 | 16.21 |
| 2005-06-28T17:30 | 2 | 16.21 |
| 2005-06-28T18:00 | 2 | 16.21 |
| 2005-06-28T18:30 | 2 | 16.21 |
| 2005-06-28T19:00 | 2 | 16.21 |
| 2005-06-28T19:30 | 2 | 16.05 |
| 2005-06-28T20:00 | 2 | 16.05 |
| 2005-06-28T20:30 | 2 | 16.05 |
| 2005-06-28T21:00 | 2 | 16.05 |
| 2005-06-28T21:30 | 2 | 16.05 |
| 2005-06-28T22:00 | 2 | 15.89 |
| 2005-06-28T22:30 | 2 | 15.89 |
| 2005-06-28T23:00 | 2 | 16.05 |
| 2005-06-28T23:30 | 2 | 16.21 |
| 2005-06-29T00:00 | 2 | 16.05 |
| 2005-06-29T00:30 | 2 | 16.05 |
| 2005-06-29T01:00 | 2 | 16.05 |
| 2005-06-29T01:30 | 2 | 16.05 |
| 2005-06-29T02:00 | 2 | 16.05 |
| 2005-06-29T02:30 | 2 | 15.89 |
| 2005-06-29T03:00 | 2 | 15.89 |
| 2005-06-29T03:30 | 2 | 15.89 |
| 2005-06-29T04:00 | 2 | 15.89 |
| 2005-06-29T04:30 | 2 | 15.89 |
| 2005-06-29T05:00 | 2 | 15.89 |
| 2005-06-29T05:30 | 2 | 15.89 |
| 2005-06-29T06:00 | 2 | 15.89 |
| 2005-06-29T06:30 | 2 | 15.89 |
| 2005-06-29T07:00 | 2 | 15.73 |
| 2005-06-29T07:30 | 2 | 15.89 |
| 2005-06-29T08:00 | 2 | 15.89 |
| 2005-06-29T08:30 | 2 | 16.05 |
| 2005-06-29T09:00 | 2 | 16.05 |
| 2005-06-29T09:30 | 2 | 16.21 |
| 2005-06-29T10:00 | 2 | 16.05 |
| 2005-06-29T10:30 | 2 | 16.05 |
| 2005-06-29T11:00 | 2 | 16.05 |
| 2005-06-29T11:30 | 2 | 16.05 |
| 2005-06-29T12:00 | 2 | 16.05 |
| 2005-06-29T12:30 | 2 | 16.05 |
| 2005-06-29T13:00 | 2 | 16.05 |
| 2005-06-29T13:30 | 2 | 16.05 |
| 2005-06-29T14:00 | 2 | 16.05 |
| 2005-06-29T14:30 | 2 | 16.21 |
| 2005-06-29T15:00 | 2 | 16.37 |
| 2005-06-29T15:30 | 2 | 16.37 |
| 2005-06-29T16:00 | 2 | 16.37 |
| 2005-06-29T16:30 | 2 | 16.37 |
| 2005-06-29T17:00 | 2 | 16.37 |
| 2005-06-29T17:30 | 2 | 16.21 |
| 2005-06-29T18:00 | 2 | 16.37 |
| 2005-06-29T18:30 | 2 | 16.21 |
| 2005-06-29T19:00 | 2 | 16.37 |
| 2005-06-29T19:30 | 2 | 16.37 |
| 2005-06-29T20:00 | 2 | 16.21 |
| 2005-06-29T20:30 | 2 | 16.21 |
| 2005-06-29T21:00 | 2 | 16.21 |
| 2005-06-29T21:30 | 2 | 16.05 |
| 2005-06-29T22:00 | 2 | 16.05 |
| 2005-06-29T22:30 | 2 | 16.05 |
| 2005-06-29T23:00 | 2 | 15.89 |
| 2005-06-29T23:30 | 2 | 15.89 |
| 2005-06-30T00:00 | 2 | 15.89 |
| 2005-06-30T00:30 | 2 | 15.89 |
| 2005-06-30T01:00 | 2 | 15.89 |
| 2005-06-30T01:30 | 2 | 15.89 |
| 2005-06-30T02:00 | 2 | 15.89 |
| 2005-06-30T02:30 | 2 | 15.89 |
| 2005-06-30T03:00 | 2 | 15.73 |
| 2005-06-30T03:30 | 2 | 15.73 |
| 2005-06-30T04:00 | 2 | 15.73 |
| 2005-06-30T04:30 | 2 | 15.73 |
| 2005-06-30T05:00 | 2 | 15.73 |
| 2005-06-30T05:30 | 2 | 15.57 |
| 2005-06-30T06:00 | 2 | 15.57 |
| 2005-06-30T06:30 | 2 | 15.57 |
| 2005-06-30T07:00 | 2 | 15.57 |
| 2005-06-30T07:30 | 2 | 15.57 |
| 2005-06-30T08:00 | 2 | 15.73 |
| 2005-06-30T08:30 | 2 | 16.05 |
| 2005-06-30T09:00 | 2 | 16.05 |
| 2005-06-30T09:30 | 2 | 16.05 |
| 2005-06-30T10:00 | 2 | 16.05 |
| 2005-06-30T10:30 | 2 | 16.05 |
| 2005-06-30T11:00 | 2 | 16.21 |
| 2005-06-30T11:30 | 2 | 16.21 |
| 2005-06-30T12:00 | 2 | 16.21 |
| 2005-06-30T12:30 | 2 | 16.05 |
| 2005-06-30T13:00 | 2 | 15.89 |
| 2005-06-30T13:30 | 2 | 15.89 |
| 2005-06-30T14:00 | 2 | 15.89 |
| 2005-06-30T14:30 | 2 | 15.89 |
| 2005-06-30T15:00 | 2 | 16.05 |
| 2005-06-30T15:30 | 2 | 16.21 |
| 2005-06-30T16:00 | 2 | 16.05 |
| 2005-06-30T16:30 | 2 | 16.05 |
| 2005-06-30T17:00 | 2 | 16.05 |
| 2005-06-30T17:30 | 2 | 15.89 |
| 2005-06-30T18:00 | 2 | 15.89 |
| 2005-06-30T18:30 | 2 | 15.89 |
| 2005-06-30T19:00 | 2 | 15.89 |
| 2005-06-30T19:30 | 2 | 15.89 |
| 2005-06-30T20:00 | 2 | 15.89 |
| 2005-06-30T20:30 | 2 | 15.73 |
| 2005-06-30T21:00 | 2 | 15.73 |
| 2005-06-30T21:30 | 2 | 15.73 |
| 2005-06-30T22:00 | 2 | 15.73 |
| 2005-06-30T22:30 | 2 | 15.73 |
| 2005-06-30T23:00 | 2 | 15.73 |
| 2005-06-30T23:30 | 2 | 15.73 |
| 2005-07-01T00:00 | 2 | 15.73 |
| 2005-07-01T00:30 | 2 | 15.73 |
| 2005-07-01T01:00 | 2 | 15.89 |
| 2005-07-01T01:30 | 2 | 15.89 |
| 2005-07-01T02:00 | 2 | 15.89 |
| 2005-07-01T02:30 | 2 | 15.89 |
| 2005-07-01T03:00 | 2 | 15.89 |
| 2005-07-01T03:30 | 2 | 15.73 |
| 2005-07-01T04:00 | 2 | 15.73 |
| 2005-07-01T04:30 | 2 | 15.73 |
| 2005-07-01T05:00 | 2 | 15.73 |
| 2005-07-01T05:30 | 2 | 15.73 |
| 2005-07-01T06:00 | 2 | 15.73 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.