/* DATA DESCRIPTION: Citation: WOCE Upper Ocean Thermal, UOT (2005): Water temperature real-time profiles from cruise 5200300 (DCQC). Marine Environmental Data Services Branch, Ontario, PANGAEA, https://doi.org/10.1594/PANGAEA.325078 Related to: WOCE (2002): World Ocean Circulation Experiment, Global Data, Version 3.0. WOCE International Project Office, WOCE Report, Southampton, UK; published by U.S. National Oceanographic Data Center, Silver Spring, 180/02, DVD-ROM Further details: Quality control processing in the UOT DAC system (URI: hdl:10013/epic.32928.d001) Project(s): World Ocean Circulation Experiment (WOCE) (URI: https://en.wikipedia.org/wiki/World_Ocean_Circulation_Experiment) Coverage: MEDIAN LATITUDE: 5.021663 * MEDIAN LONGITUDE: 165.015275 * SOUTH-BOUND LATITUDE: 4.998100 * WEST-BOUND LONGITUDE: 165.001900 * NORTH-BOUND LATITUDE: 5.043100 * EAST-BOUND LONGITUDE: 165.030000 DATE/TIME START: 2000-10-01T00:00:00 * DATE/TIME END: 2000-12-31T00:00:00 MINIMUM DEPTH, water: 1 m * MAXIMUM DEPTH, water: 500 m Event(s): 5200300 * LATITUDE START: 5.025000 * LONGITUDE START: 165.023900 * LATITUDE END: 5.020000 * LONGITUDE END: 165.011900 * DATE/TIME START: 2000-01-01T00:00:00 * DATE/TIME END: 2000-12-31T00:00:00 * CAMPAIGN: UOT_cruise (WOCE UOT cruises) * METHOD/DEVICE: Oceanography (OCE) Comment: For definition of quality flags see hdl:10013/epic.31518.d001 Parameter(s): DATE/TIME (Date/Time) * GEOCODE LATITUDE (Latitude) * GEOCODE LONGITUDE (Longitude) * GEOCODE DEPTH, water [m] (Depth water) * GEOCODE Temperature, water [°C] (Temp) * METHOD/DEVICE: TESAC message Sample code/label (Sample label) * COMMENT: Station number, DAC-ID License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 1988 data points */ Date/Time Latitude Longitude Depth water [m] Temp [°C] Sample label 2000-10-01T00:00 5.0331 165.0161 1 29.78 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 25 29.77 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 50 29.64 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 75 29.60 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 100 27.78 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 125 25.16 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 150 20.00 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 200 12.11 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 250 10.18 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 300 9.47 9728, 1370157 2000-10-01T00:00 5.0331 165.0161 500 7.77 9728, 1370157 2000-10-02T00:00 5.0169 165.0219 1 29.93 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 25 29.89 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 50 29.74 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 75 29.57 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 100 28.15 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 125 24.69 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 150 19.77 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 200 12.11 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 250 10.11 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 300 9.41 9727, 1370158 2000-10-02T00:00 5.0169 165.0219 500 7.68 9727, 1370158 2000-10-03T00:00 5.0219 165.0150 1 29.74 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 25 29.76 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 50 29.65 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 75 29.50 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 100 28.35 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 125 24.32 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 150 19.66 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 200 11.49 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 250 10.11 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 300 9.36 9726, 1370733 2000-10-03T00:00 5.0219 165.0150 500 7.67 9726, 1370733 2000-10-04T00:00 5.0269 165.0219 1 29.70 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 25 29.74 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 50 29.51 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 75 29.43 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 100 28.12 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 125 24.61 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 150 20.15 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 200 12.29 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 250 10.13 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 300 9.35 9725, 1371090 2000-10-04T00:00 5.0269 165.0219 500 7.72 9725, 1371090 2000-10-05T00:00 5.0261 165.0169 1 29.71 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 25 29.73 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 50 29.70 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 75 29.28 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 100 28.42 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 125 25.33 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 150 20.31 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 200 12.44 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 250 10.20 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 300 9.42 9724, 1371091 2000-10-05T00:00 5.0261 165.0169 500 7.76 9724, 1371091 2000-10-06T00:00 5.0350 165.0139 1 29.67 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 25 29.69 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 50 29.68 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 75 29.20 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 100 28.22 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 125 25.17 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 150 20.15 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 200 11.55 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 250 9.96 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 300 9.30 9723, 1371819 2000-10-06T00:00 5.0350 165.0139 500 7.75 9723, 1371819 2000-10-07T00:00 5.0269 165.0189 1 29.75 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 25 29.71 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 50 29.67 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 75 29.19 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 100 27.77 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 125 24.33 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 150 20.08 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 200 12.07 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 250 10.16 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 300 9.31 9722, 1371820 2000-10-07T00:00 5.0269 165.0189 500 7.72 9722, 1371820 2000-10-08T00:00 5.0281 165.0200 1 30.01 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 25 29.77 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 50 29.71 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 75 29.19 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 100 27.98 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 125 24.43 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 150 20.35 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 200 12.64 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 250 10.34 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 300 9.44 9721, 1371821 2000-10-08T00:00 5.0281 165.0200 500 7.76 9721, 1371821 2000-10-09T00:00 5.0281 165.0211 1 29.56 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 25 29.67 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 50 29.66 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 75 29.24 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 100 28.27 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 125 25.54 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 150 20.57 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 200 12.38 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 250 10.15 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 300 9.29 9720, 1371822 2000-10-09T00:00 5.0281 165.0211 500 7.68 9720, 1371822 2000-10-10T00:00 5.0269 165.0211 1 29.58 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 25 29.54 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 50 29.51 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 75 29.18 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 100 27.73 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 125 24.79 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 150 19.72 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 200 11.95 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 250 10.06 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 300 9.24 9719, 1371823 2000-10-10T00:00 5.0269 165.0211 500 7.73 9719, 1371823 2000-10-11T00:00 5.0289 165.0250 1 29.72 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 25 29.66 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 50 29.61 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 75 29.09 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 100 27.73 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 125 24.48 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 150 19.86 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 200 11.91 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 250 10.09 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 300 9.35 9718, 1372374 2000-10-11T00:00 5.0289 165.0250 500 7.75 9718, 1372374 2000-10-12T00:00 5.0311 165.0239 1 29.70 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 25 29.68 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 50 29.51 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 75 29.10 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 100 28.02 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 125 24.59 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 150 20.87 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 200 12.76 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 250 10.20 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 300 9.29 9717, 1372968 2000-10-12T00:00 5.0311 165.0239 500 7.77 9717, 1372968 2000-10-13T00:00 5.0239 165.0111 1 29.48 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 25 29.52 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 50 29.43 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 75 29.30 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 100 28.45 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 125 25.63 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 150 20.36 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 200 12.45 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 250 10.20 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 300 9.37 9716, 1373437 2000-10-13T00:00 5.0239 165.0111 500 7.77 9716, 1373437 2000-10-14T00:00 5.0269 165.0119 1 29.62 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 25 29.58 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 50 29.52 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 75 29.27 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 100 28.68 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 125 25.60 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 150 19.86 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 200 11.63 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 250 9.98 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 300 9.33 9715, 1373438 2000-10-14T00:00 5.0269 165.0119 500 7.61 9715, 1373438 2000-10-15T00:00 5.0239 165.0150 1 30.07 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 25 29.63 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 50 29.62 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 75 29.40 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 100 28.89 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 125 25.30 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 150 20.45 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 200 12.37 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 250 10.14 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 300 9.42 9714, 1373439 2000-10-15T00:00 5.0239 165.0150 500 7.71 9714, 1373439 2000-10-16T00:00 5.0281 165.0139 1 29.65 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 25 29.62 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 50 29.70 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 75 29.61 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 100 28.62 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 125 24.31 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 150 20.05 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 200 12.98 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 250 10.21 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 300 9.49 9713, 1375502 2000-10-16T00:00 5.0281 165.0139 500 7.70 9713, 1375502 2000-10-17T00:00 5.0250 165.0139 1 29.60 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 25 29.63 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 50 29.78 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 75 29.78 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 100 28.91 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 125 25.20 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 150 20.90 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 200 12.03 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 250 10.09 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 300 9.33 9712, 1375503 2000-10-17T00:00 5.0250 165.0139 500 7.67 9712, 1375503 2000-10-18T00:00 5.0350 165.0111 1 29.58 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 25 29.61 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 50 29.74 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 75 29.83 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 100 29.33 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 125 26.10 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 150 21.05 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 200 11.87 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 250 10.06 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 300 9.41 9711, 1375867 2000-10-18T00:00 5.0350 165.0111 500 7.73 9711, 1375867 2000-10-19T00:00 5.0250 165.0100 1 29.73 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 25 29.73 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 50 29.78 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 75 29.92 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 100 29.64 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 125 26.00 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 150 19.93 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 200 12.10 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 250 10.21 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 300 9.56 9710, 1375868 2000-10-19T00:00 5.0250 165.0100 500 7.75 9710, 1375868 2000-10-20T00:00 5.0411 165.0050 1 29.68 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 25 29.73 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 50 29.74 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 75 29.79 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 100 29.62 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 125 24.73 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 150 20.14 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 200 12.89 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 250 10.26 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 300 9.53 9709, 1376311 2000-10-20T00:00 5.0411 165.0050 500 7.72 9709, 1376311 2000-10-21T00:00 5.0369 165.0131 1 29.60 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 25 29.65 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 50 29.67 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 75 29.66 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 100 28.75 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 125 24.77 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 150 20.67 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 200 12.04 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 250 10.05 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 300 9.34 9708, 1376312 2000-10-21T00:00 5.0369 165.0131 500 7.66 9708, 1376312 2000-10-22T00:00 5.0339 165.0181 1 29.59 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 25 29.60 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 50 29.64 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 75 29.02 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 100 27.98 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 125 25.75 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 150 20.97 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 200 11.88 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 250 10.17 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 300 9.50 9707, 1376313 2000-10-22T00:00 5.0339 165.0181 500 7.85 9707, 1376313 2000-10-23T00:00 5.0250 165.0131 1 29.57 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 25 29.55 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 50 29.65 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 75 29.30 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 100 28.18 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 125 25.77 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 150 20.61 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 200 12.63 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 250 10.29 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 300 9.52 9706, 1377147 2000-10-23T00:00 5.0250 165.0131 500 7.80 9706, 1377147 2000-10-24T00:00 5.0269 165.0161 1 29.71 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 25 29.62 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 50 29.70 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 75 29.97 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 100 28.88 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 125 25.49 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 150 20.51 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 200 12.99 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 250 10.18 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 300 9.43 9705, 1377148 2000-10-24T00:00 5.0269 165.0161 500 7.77 9705, 1377148 2000-10-25T00:00 5.0331 165.0069 1 29.72 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 25 29.67 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 50 29.76 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 75 29.81 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 100 29.11 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 125 25.24 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 150 20.76 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 200 12.05 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 250 10.25 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 300 9.42 9704, 1377149 2000-10-25T00:00 5.0331 165.0069 500 7.79 9704, 1377149 2000-10-26T00:00 5.0350 165.0111 1 29.54 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 25 29.58 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 50 29.69 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 75 29.65 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 100 28.95 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 125 25.85 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 150 21.50 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 200 12.36 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 250 10.14 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 300 9.42 9703, 1377928 2000-10-26T00:00 5.0350 165.0111 500 7.89 9703, 1377928 2000-10-27T00:00 5.0261 165.0089 1 29.64 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 25 29.60 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 50 29.59 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 75 29.56 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 100 29.04 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 125 26.37 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 150 21.92 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 200 13.29 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 250 10.37 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 300 9.54 9702, 1377929 2000-10-27T00:00 5.0261 165.0089 500 7.90 9702, 1377929 2000-10-28T00:00 5.0331 165.0161 1 29.84 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 25 29.70 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 50 29.68 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 75 29.64 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 100 29.60 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 125 27.20 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 150 22.28 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 200 13.05 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 250 10.27 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 300 9.51 9701, 1378466 2000-10-28T00:00 5.0331 165.0161 500 7.89 9701, 1378466 2000-10-29T00:00 5.0331 165.0131 1 29.89 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 25 29.71 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 50 29.70 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 75 29.80 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 100 29.57 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 125 26.80 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 150 22.43 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 200 13.28 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 250 10.25 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 300 9.52 9700, 1378467 2000-10-29T00:00 5.0331 165.0131 500 7.87 9700, 1378467 2000-10-30T00:00 5.0411 165.0111 1 29.79 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 25 29.74 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 50 29.85 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 75 29.90 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 100 29.50 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 125 26.92 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 150 22.93 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 200 13.16 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 250 10.33 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 300 9.51 9699, 1378468 2000-10-30T00:00 5.0411 165.0111 500 7.83 9699, 1378468 2000-10-31T00:00 5.0339 165.0161 1 29.79 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 25 29.77 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 50 29.77 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 75 29.65 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 100 29.32 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 125 26.77 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 150 23.01 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 200 13.31 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 250 10.49 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 300 9.57 9698, 1378903 2000-10-31T00:00 5.0339 165.0161 500 7.86 9698, 1378903 2000-11-01T00:00 5.0289 165.0111 1 29.95 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 25 29.75 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 50 29.75 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 75 29.90 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 100 29.44 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 125 27.56 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 150 24.09 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 200 14.34 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 250 10.55 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 300 9.60 9697, 1378904 2000-11-01T00:00 5.0289 165.0111 500 7.85 9697, 1378904 2000-11-02T00:00 5.0419 165.0089 1 29.89 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 25 29.78 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 50 29.87 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 75 29.90 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 100 29.29 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 125 28.39 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 150 25.01 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 200 14.01 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 250 10.27 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 300 9.60 9696, 1379634 2000-11-02T00:00 5.0419 165.0089 500 7.88 9696, 1379634 2000-11-03T00:00 5.0319 165.0100 1 29.89 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 25 29.84 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 50 29.90 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 75 29.76 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 100 29.46 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 125 29.12 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 150 25.87 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 200 13.94 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 250 10.34 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 300 9.62 9695, 1379635 2000-11-03T00:00 5.0319 165.0100 500 7.84 9695, 1379635 2000-11-04T00:00 5.0331 165.0181 1 29.88 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 25 29.79 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 50 29.87 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 75 29.62 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 100 29.44 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 125 29.22 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 150 25.97 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 200 14.66 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 250 10.55 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 300 9.64 9694, 1380132 2000-11-04T00:00 5.0331 165.0181 500 7.88 9694, 1380132 2000-11-05T00:00 5.0311 165.0019 1 30.08 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 25 29.86 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 50 29.81 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 75 29.62 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 100 29.56 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 125 29.36 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 150 27.57 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 200 15.74 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 250 11.08 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 300 9.65 9693, 1380133 2000-11-05T00:00 5.0311 165.0019 500 7.94 9693, 1380133 2000-11-06T00:00 5.0281 165.0069 1 29.85 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 25 29.84 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 50 29.65 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 75 29.56 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 100 29.46 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 125 29.33 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 150 27.57 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 200 16.17 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 250 10.77 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 300 9.66 9692, 1380134 2000-11-06T00:00 5.0281 165.0069 500 8.00 9692, 1380134 2000-11-07T00:00 5.0350 165.0081 1 29.68 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 25 29.67 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 50 29.57 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 75 29.53 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 100 29.29 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 125 29.17 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 150 28.32 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 200 15.43 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 250 10.55 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 300 9.87 9691, 1380866 2000-11-07T00:00 5.0350 165.0081 500 7.97 9691, 1380866 2000-11-08T00:00 5.0431 165.0131 1 29.54 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 25 29.57 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 50 29.57 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 75 29.44 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 100 29.27 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 125 29.15 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 150 28.16 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 200 15.88 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 250 10.89 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 300 9.79 9690, 1381401 2000-11-08T00:00 5.0431 165.0131 500 7.93 9690, 1381401 2000-11-09T00:00 5.0400 165.0081 1 29.49 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 25 29.58 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 50 29.64 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 75 29.50 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 100 29.24 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 125 29.00 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 150 27.19 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 200 16.87 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 250 10.94 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 300 9.70 9689, 1381402 2000-11-09T00:00 5.0400 165.0081 500 8.10 9689, 1381402 2000-11-10T00:00 5.0411 165.0111 1 29.67 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 25 29.57 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 50 29.59 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 75 29.57 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 100 29.20 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 125 29.15 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 150 27.92 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 200 18.72 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 250 11.00 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 300 9.81 9688, 1381403 2000-11-10T00:00 5.0411 165.0111 500 8.09 9688, 1381403 2000-11-11T00:00 5.0389 165.0069 1 29.58 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 25 29.59 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 50 29.48 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 75 29.31 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 100 29.15 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 125 29.10 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 150 27.81 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 200 17.92 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 250 10.75 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 300 9.74 9687, 1382178 2000-11-11T00:00 5.0389 165.0069 500 7.98 9687, 1382178 2000-11-12T00:00 5.0381 165.0111 1 29.59 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 25 29.61 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 50 29.44 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 75 29.13 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 100 29.12 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 125 29.06 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 150 28.24 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 200 17.56 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 250 10.72 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 300 9.74 9686, 1382179 2000-11-12T00:00 5.0381 165.0111 500 8.04 9686, 1382179 2000-11-13T00:00 5.0369 165.0100 1 29.59 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 25 29.60 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 50 29.46 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 75 29.14 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 100 29.08 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 125 28.99 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 150 27.69 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 200 16.50 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 250 11.24 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 300 9.86 9685, 1382180 2000-11-13T00:00 5.0369 165.0100 500 8.03 9685, 1382180 2000-11-14T00:00 5.0381 165.0119 1 29.97 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 25 29.63 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 50 29.60 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 75 29.28 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 100 29.01 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 125 28.76 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 150 27.08 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 200 17.85 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 250 10.74 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 300 9.74 9684, 1382181 2000-11-14T00:00 5.0381 165.0119 500 7.89 9684, 1382181 2000-11-15T00:00 5.0361 165.0119 1 30.03 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 25 29.56 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 50 29.54 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 75 29.24 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 100 28.96 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 125 28.79 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 150 27.66 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 200 18.72 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 250 10.44 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 300 9.69 9683, 1382811 2000-11-15T00:00 5.0361 165.0119 500 8.12 9683, 1382811 2000-11-16T00:00 5.0339 165.0039 1 29.88 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 25 29.63 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 50 29.38 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 75 29.10 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 100 28.89 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 125 28.76 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 150 27.58 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 200 18.04 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 250 10.80 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 300 9.80 9682, 1383278 2000-11-16T00:00 5.0339 165.0039 500 8.08 9682, 1383278 2000-11-17T00:00 5.0331 165.0069 1 29.77 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 25 29.67 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 50 29.37 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 75 29.00 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 100 28.87 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 125 28.78 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 150 27.83 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 200 16.34 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 250 11.14 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 300 9.79 9681, 1383810 2000-11-17T00:00 5.0331 165.0069 500 7.95 9681, 1383810 2000-11-19T00:00 5.0119 165.0189 1 29.51 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 25 29.49 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 50 29.38 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 75 29.12 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 100 28.91 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 125 28.79 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 150 27.72 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 200 17.66 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 250 10.64 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 300 9.71 9680, 1383811 2000-11-19T00:00 5.0119 165.0189 500 8.05 9680, 1383811 2000-11-20T00:00 5.0119 165.0189 1 29.71 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 25 29.53 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 50 29.39 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 75 29.15 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 100 28.94 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 125 28.75 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 150 27.80 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 200 17.04 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 250 10.99 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 300 9.79 9679, 1383812 2000-11-20T00:00 5.0119 165.0189 500 8.02 9679, 1383812 2000-11-21T00:00 5.0039 165.0239 1 29.55 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 25 29.54 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 50 29.40 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 75 29.21 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 100 28.99 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 125 28.71 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 150 27.79 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 200 16.33 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 250 11.18 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 300 9.91 9678, 1384481 2000-11-21T00:00 5.0039 165.0239 500 7.90 9678, 1384481 2000-11-22T00:00 5.0139 165.0200 1 29.56 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 25 29.52 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 50 29.41 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 75 29.25 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 100 28.98 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 125 28.69 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 150 27.61 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 200 15.72 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 250 10.54 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 300 9.56 9677, 1385067 2000-11-22T00:00 5.0139 165.0200 500 7.88 9677, 1385067 2000-11-23T00:00 5.0100 165.0231 1 29.53 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 25 29.52 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 50 29.42 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 75 29.21 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 100 29.02 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 125 28.72 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 150 26.46 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 200 14.95 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 250 10.39 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 300 9.64 9676, 1385068 2000-11-23T00:00 5.0100 165.0231 500 8.02 9676, 1385068 2000-11-24T00:00 5.0011 165.0200 1 29.49 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 25 29.50 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 50 29.45 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 75 29.21 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 100 29.06 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 125 28.51 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 150 25.64 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 200 14.64 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 250 10.83 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 300 9.90 9675, 1385489 2000-11-24T00:00 5.0011 165.0200 500 7.76 9675, 1385489 2000-11-25T00:00 5.0031 165.0150 1 29.47 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 25 29.49 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 50 29.50 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 75 29.46 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 100 29.16 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 125 28.66 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 150 26.06 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 200 16.18 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 250 10.88 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 300 9.63 9674, 1385490 2000-11-25T00:00 5.0031 165.0150 500 7.88 9674, 1385490 2000-11-26T00:00 5.0039 165.0200 1 29.51 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 25 29.61 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 50 29.60 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 75 29.50 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 100 29.05 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 125 28.24 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 150 25.36 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 200 14.50 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 250 10.37 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 300 9.55 9673, 1385491 2000-11-26T00:00 5.0039 165.0200 500 8.02 9673, 1385491 2000-11-27T00:00 5.0031 165.0231 1 29.51 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 25 29.57 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 50 29.60 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 75 29.47 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 100 28.72 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 125 27.72 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 150 24.62 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 200 13.97 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 250 10.68 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 300 9.89 9671, 1386162 2000-11-27T00:00 5.0031 165.0231 500 7.83 9671, 1386162 2000-11-28T00:00 5.0061 165.0200 1 29.51 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 25 29.53 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 50 29.58 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 75 29.35 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 100 28.63 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 125 27.45 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 150 24.41 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 200 13.78 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 250 10.28 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 300 9.53 9670, 1386163 2000-11-28T00:00 5.0061 165.0200 500 7.79 9670, 1386163 2000-11-29T00:00 4.9981 165.0081 1 29.48 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 25 29.47 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 50 29.45 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 75 29.22 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 100 28.28 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 125 26.93 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 150 23.66 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 200 13.73 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 250 10.42 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 300 9.56 9672, 1386161 2000-11-29T00:00 4.9981 165.0081 500 7.90 9672, 1386161 2000-11-30T00:00 5.0119 165.0150 1 29.56 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 25 29.50 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 50 29.50 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 75 29.33 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 100 28.35 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 125 25.78 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 150 21.45 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 200 13.38 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 250 10.49 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 300 9.55 9669, 1386664 2000-11-30T00:00 5.0119 165.0150 500 7.85 9669, 1386664 2000-12-01T00:00 5.0031 165.0189 1 29.45 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 25 29.47 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 50 29.48 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 75 29.38 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 100 28.03 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 125 25.61 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 150 21.41 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 200 12.72 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 250 10.22 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 300 9.51 9668, 1387291 2000-12-01T00:00 5.0031 165.0189 500 7.88 9668, 1387291 2000-12-02T00:00 5.0011 165.0161 1 29.43 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 25 29.44 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 50 29.47 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 75 29.42 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 100 27.92 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 125 25.24 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 150 21.76 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 200 12.18 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 250 10.19 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 300 9.46 9667, 1387292 2000-12-02T00:00 5.0011 165.0161 500 7.85 9667, 1387292 2000-12-03T00:00 5.0081 165.0039 1 29.50 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 25 29.46 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 50 29.45 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 75 29.59 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 100 27.87 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 125 24.98 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 150 20.68 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 200 12.36 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 250 10.21 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 300 9.41 9666, 1387293 2000-12-03T00:00 5.0081 165.0039 500 7.75 9666, 1387293 2000-12-04T00:00 5.0069 165.0069 1 29.22 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 25 29.40 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 50 29.44 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 75 29.55 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 100 28.48 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 125 25.34 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 150 21.10 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 200 12.81 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 250 10.35 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 300 9.54 9665, 1388927 2000-12-04T00:00 5.0069 165.0069 500 7.87 9665, 1388927 2000-12-05T00:00 5.0100 165.0131 1 29.32 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 25 29.47 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 50 29.47 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 75 29.54 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 100 29.06 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 125 25.33 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 150 21.19 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 200 12.57 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 250 10.26 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 300 9.57 9664, 1388928 2000-12-05T00:00 5.0100 165.0131 500 7.91 9664, 1388928 2000-12-06T00:00 5.0000 165.0211 1 29.35 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 25 29.49 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 50 29.53 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 75 29.53 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 100 28.82 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 125 25.80 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 150 21.05 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 200 12.09 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 250 10.18 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 300 9.47 9663, 1389399 2000-12-06T00:00 5.0000 165.0211 500 7.74 9663, 1389399 2000-12-07T00:00 5.0019 165.0200 1 29.45 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 25 29.43 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 50 29.50 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 75 29.49 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 100 28.67 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 125 25.19 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 150 20.91 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 200 12.31 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 250 10.14 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 300 9.48 9662, 1389400 2000-12-07T00:00 5.0019 165.0200 500 7.87 9662, 1389400 2000-12-08T00:00 5.0081 165.0181 1 29.43 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 25 29.46 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 50 29.47 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 75 29.53 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 100 28.75 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 125 25.51 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 150 21.94 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 200 12.94 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 250 10.39 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 300 9.56 9661, 1389886 2000-12-08T00:00 5.0081 165.0181 500 7.83 9661, 1389886 2000-12-09T00:00 5.0119 165.0211 1 29.71 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 25 29.49 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 50 29.50 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 75 29.54 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 100 29.09 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 125 25.98 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 150 21.57 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 200 12.53 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 250 10.32 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 300 9.64 9660, 1389887 2000-12-09T00:00 5.0119 165.0211 500 7.74 9660, 1389887 2000-12-10T00:00 5.0139 165.0181 1 29.48 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 25 29.50 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 50 29.56 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 75 29.55 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 100 29.16 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 125 26.32 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 150 22.36 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 200 12.28 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 250 10.11 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 300 9.50 9659, 1389888 2000-12-10T00:00 5.0139 165.0181 500 7.86 9659, 1389888 2000-12-11T00:00 5.0111 165.0231 1 29.51 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 25 29.48 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 50 29.51 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 75 29.60 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 100 28.98 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 125 26.37 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 150 22.63 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 200 12.63 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 250 10.20 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 300 9.48 9658, 1390449 2000-12-11T00:00 5.0111 165.0231 500 7.84 9658, 1390449 2000-12-12T00:00 5.0169 165.0231 1 29.38 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 25 29.46 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 50 29.54 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 75 29.31 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 100 28.81 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 125 27.46 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 150 23.41 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 200 13.55 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 250 10.50 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 300 9.68 9657, 1390450 2000-12-12T00:00 5.0169 165.0231 500 7.87 9657, 1390450 2000-12-13T00:00 5.0089 165.0181 1 29.54 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 25 29.45 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 50 29.54 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 75 29.43 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 100 29.15 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 125 27.51 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 150 22.36 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 200 13.10 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 250 10.45 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 300 9.57 9656, 1391031 2000-12-13T00:00 5.0089 165.0181 500 7.85 9656, 1391031 2000-12-14T00:00 5.0119 165.0181 1 29.46 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 25 29.45 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 50 29.44 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 75 29.25 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 100 28.72 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 125 27.37 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 150 22.86 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 200 13.06 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 250 10.30 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 300 9.62 9655, 1391032 2000-12-14T00:00 5.0119 165.0181 500 7.93 9655, 1391032 2000-12-15T00:00 5.0131 165.0169 1 29.59 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 25 29.45 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 50 29.49 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 75 29.10 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 100 28.27 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 125 27.46 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 150 23.05 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 200 13.58 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 250 10.23 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 300 9.52 9654, 1391495 2000-12-15T00:00 5.0131 165.0169 500 7.90 9654, 1391495 2000-12-16T00:00 5.0111 165.0131 1 29.52 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 25 29.45 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 50 29.53 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 75 28.94 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 100 28.12 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 125 26.18 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 150 21.38 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 200 12.28 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 250 10.14 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 300 9.44 9653, 1391496 2000-12-16T00:00 5.0111 165.0131 500 7.80 9653, 1391496 2000-12-17T00:00 5.0081 165.0161 1 29.45 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 25 29.45 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 50 29.60 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 75 29.11 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 100 28.12 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 125 26.25 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 150 21.74 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 200 12.97 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 250 10.34 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 300 9.56 9652, 1391497 2000-12-17T00:00 5.0081 165.0161 500 7.81 9652, 1391497 2000-12-18T00:00 5.0131 165.0111 1 29.46 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 25 29.48 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 50 29.64 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 75 29.31 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 100 28.30 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 125 25.91 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 150 21.87 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 200 12.82 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 250 10.31 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 300 9.56 9651, 1392264 2000-12-18T00:00 5.0131 165.0111 500 7.84 9651, 1392264 2000-12-19T00:00 5.0131 165.0181 1 29.51 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 25 29.49 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 50 29.63 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 75 29.37 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 100 28.55 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 125 25.53 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 150 20.73 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 200 12.57 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 250 10.09 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 300 9.39 9650, 1392265 2000-12-19T00:00 5.0131 165.0181 500 7.80 9650, 1392265 2000-12-20T00:00 5.0131 165.0131 1 29.42 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 25 29.43 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 50 29.54 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 75 29.49 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 100 28.48 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 125 26.43 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 150 21.58 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 200 12.72 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 250 10.25 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 300 9.51 9649, 1392266 2000-12-20T00:00 5.0131 165.0131 500 7.87 9649, 1392266 2000-12-21T00:00 5.0161 165.0211 1 29.51 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 25 29.53 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 50 29.58 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 75 29.58 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 100 28.29 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 125 26.49 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 150 21.53 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 200 13.20 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 250 10.37 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 300 9.56 9648, 1392695 2000-12-21T00:00 5.0161 165.0211 500 7.90 9648, 1392695 2000-12-22T00:00 5.0139 165.0219 1 29.46 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 25 29.54 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 50 29.53 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 75 29.44 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 100 28.00 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 125 25.39 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 150 21.56 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 200 13.63 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 250 10.40 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 300 9.65 9647, 1392964 2000-12-22T00:00 5.0139 165.0219 500 7.85 9647, 1392964 2000-12-23T00:00 5.0119 165.0169 1 29.57 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 25 29.59 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 50 29.61 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 75 29.50 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 100 28.37 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 125 25.53 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 150 22.99 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 200 13.92 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 250 10.53 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 300 9.67 9646, 1392965 2000-12-23T00:00 5.0119 165.0169 500 7.87 9646, 1392965 2000-12-24T00:00 5.0161 165.0169 1 29.56 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 25 29.56 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 50 29.56 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 75 29.61 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 100 28.55 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 125 26.45 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 150 23.29 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 200 14.04 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 250 10.38 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 300 9.57 9645, 1392966 2000-12-24T00:00 5.0161 165.0169 500 7.98 9645, 1392966 2000-12-25T00:00 5.0150 165.0300 1 29.57 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 25 29.56 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 50 29.56 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 75 29.64 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 100 28.90 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 125 25.92 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 150 22.68 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 200 14.24 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 250 10.49 9644, 1392967 2000-12-25T00:00 5.0150 165.0300 300 9.76 9644, 1392967 2000-12-26T00:00 5.0131 165.0181 1 29.53 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 25 29.55 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 50 29.56 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 75 29.58 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 100 28.55 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 125 26.22 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 150 22.85 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 200 14.60 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 250 10.77 9643, 1392968 2000-12-26T00:00 5.0131 165.0181 300 9.76 9643, 1392968 2000-12-27T00:00 5.0169 165.0161 1 29.50 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 25 29.51 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 50 29.52 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 75 29.57 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 100 28.72 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 125 27.11 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 150 24.20 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 200 15.29 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 250 10.70 9642, 1393705 2000-12-27T00:00 5.0169 165.0161 300 9.62 9642, 1393705 2000-12-28T00:00 5.0169 165.0169 1 29.53 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 25 29.51 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 50 29.51 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 75 29.57 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 100 28.88 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 125 27.11 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 150 23.74 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 200 14.68 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 250 10.75 9641, 1393706 2000-12-28T00:00 5.0169 165.0169 300 9.70 9641, 1393706 2000-12-29T00:00 5.0200 165.0131 1 29.56 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 25 29.52 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 50 29.51 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 75 29.54 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 100 29.19 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 125 26.89 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 150 23.85 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 200 14.66 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 250 10.64 9640, 1394119 2000-12-29T00:00 5.0200 165.0131 300 9.73 9640, 1394119 2000-12-30T00:00 5.0181 165.0239 1 29.37 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 25 29.37 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 50 29.37 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 75 29.46 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 100 28.42 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 125 26.65 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 150 24.16 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 200 15.83 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 250 10.88 9639, 1394120 2000-12-30T00:00 5.0181 165.0239 300 9.69 9639, 1394120 2000-12-31T00:00 5.0200 165.0119 1 29.29 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 25 29.28 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 50 29.30 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 75 29.18 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 100 28.17 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 125 26.81 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 150 23.93 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 200 15.51 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 250 10.88 9638, 1394121 2000-12-31T00:00 5.0200 165.0119 300 9.70 9638, 1394121