Citation:

essd-5-125-2013

Name: Underway physical oceanography and carbon dioxide measurements during NORCLIFF cruise 58NC20060418
Creator: Abdirahman M Omar
Published: 2011
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Project(s):

Marine carbon sources and sinks assessment (CARBOOCEAN)

Surface Ocean CO2 Atlas Project (SOCAT)

Surface Ocean - Lower Atmosphere Study (SOLAS-Norway)

Funding:

Sixth Framework Programme (FP6), grant/award no. 511176 : Marine carbon sources and sinks assessment

Coverage:

Median Latitude: 56.088659 * Median Longitude: 5.160139 * South-bound Latitude: 52.555000 * West-bound Longitude: 4.181000 * North-bound Latitude: 60.151000 * East-bound Longitude: 5.638000

Date/Time Start: 2006-04-18T03:11:00 * Date/Time End: 2006-04-23T15:28:00

Minimum DEPTH, water: 5 m * Maximum DEPTH, water: 5 m

Event(s):

58NC20060418-track * Latitude Start: 60.018000 * Longitude Start: 5.329000 * Latitude End: 60.151000 * Longitude End: 5.279000 * Date/Time Start: 2006-04-18T03:11:00 * Date/Time End: 2006-04-23T15:28:00 * Campaign: * Basis: Norcliff * Method/Device: Underway cruise track measurements (CT)

Comment:

Detailed metadata description of each cruise doi:10.1594/PANGAEA.769638

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time				Geocode
2	LATITUDE	Latitude				Geocode
3	LONGITUDE	Longitude				Geocode
4	Depth, bathymetric	Bathy depth	m	Omar, Abdirahman M
5	DEPTH, water	Depth water	m			Geocode
6	Temperature, water	Temp	°C	Omar, Abdirahman M
7	xCO2 (water) at equilibrator temperature (dry air)	xCO2water_equ_dry	µmol/mol	Omar, Abdirahman M
8	Fugacity of carbon dioxide (water) at sea surface temperature (wet air)	fCO2water_SST_wet	µatm	Omar, Abdirahman M
9	Temperature at equilibration	Tequ	°C	Omar, Abdirahman M
10	Pressure at equilibration	Pequ	hPa	Omar, Abdirahman M
11	Salinity, interpolated	Sal interp			extracted from the World Ocean Atlas 2005
12	Pressure, atmospheric, interpolated	PPPP interp	hPa		extracted from the NCEP/NCAR 40-Year Reanalysis Project
13	Depth, bathymetric, interpolated/gridded	Bathy depth interp/grid	m		extracted from the 2-Minute Gridded Global Relief Data (ETOPO2)
14	Fugacity of carbon dioxide (water) at sea surface temperature (wet air)	fCO2water_SST_wet	µatm	Olsen, Are	Recomputed after SOCAT (Pfeil et al., 2013)	recommended

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

12040 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Latitude	3 Longitude	4 Bathy depth [m]	5 Depth water [m]	6 Temp [°C]	7 xCO2water_equ_dry [µmol/mol]	8 fCO2water_SST_wet [µatm]	9 Tequ [°C]	10 Pequ [hPa]	11 Sal interp (extracted from the World Ocea...)	12 PPPP interp [hPa] (extracted from the NCEP/NCAR ...)	13 Bathy depth interp/grid [m] (extracted from the 2-Minute G...)	14 fCO2water_SST_wet [µatm] (recommended, Recomputed after...)
2006-04-18T03:11	60.0180	5.3290	99999	5	6.070	323.74	296.34	7.410	995.850	35.00	995.70	-2	296.34
2006-04-18T03:14	60.0060	5.3360	99999	5	5.960	316.73	287.56	7.490	995.730	35.00	995.70	-36	287.56
2006-04-18T03:17	59.9950	5.3470	99999	5	6.030	308.37	280.75	7.490	995.670	35.00	995.70	-2	280.75
2006-04-18T03:20	59.9850	5.3590	99999	5	5.990	305.63	277.86	7.490	995.650	35.00	995.70	-2	277.86
2006-04-18T03:24	59.9760	5.3770	99999	5	6.140	305.48	279.46	7.490	995.670	35.00	995.70	-22	279.46
2006-04-18T03:27	59.9680	5.3950	99999	5	5.950	304.28	276.12	7.490	995.650	35.00	995.70	-22	276.12
2006-04-18T03:30	59.9600	5.4140	99999	5	6.060	297.35	271.95	7.420	995.740	35.00	995.70	-20	271.95
2006-04-18T03:33	59.9520	5.4330	99999	5	5.960	296.09	269.32	7.450	995.630	35.00	995.70	-20	269.32
2006-04-18T03:36	59.9440	5.4510	99999	5	6.010	292.71	266.72	7.460	995.780	35.00	995.70	-22	266.72
2006-04-18T03:39	59.9360	5.4700	99999	5	6.220	291.67	267.99	7.470	995.880	35.00	995.70	-16	267.99
2006-04-18T03:43	59.9270	5.4880	99999	5	6.130	293.64	268.68	7.480	996.010	35.00	995.70	-66	268.68
2006-04-18T03:46	59.9170	5.5030	99999	5	6.040	292.66	266.58	7.490	995.810	35.00	995.70	-52	266.58
2006-04-18T03:49	59.9060	5.5150	99999	5	6.000	290.31	264.07	7.500	996.090	35.00	995.70	-52	264.07
2006-04-18T03:52	59.8950	5.5250	99999	5	6.090	289.18	264.63	7.450	996.200	35.00	995.70	-92	264.63
2006-04-18T03:55	59.8830	5.5340	99999	5	6.150	291.16	266.51	7.500	996.290	35.00	995.70	-2	266.51
2006-04-18T03:59	59.8700	5.5380	99999	5	6.210	291.57	267.77	7.470	995.950	35.00	995.70	-2	267.77
2006-04-18T04:02	59.8580	5.5420	99999	5	6.060	296.69	270.25	7.520	996.130	35.00	995.70	-14	270.25
2006-04-18T04:05	59.8450	5.5450	99999	5	6.070	295.82	269.98	7.480	996.020	35.00	995.70	-14	269.98
2006-04-18T04:08	59.8330	5.5490	99999	5	6.100	296.72	270.79	7.520	996.330	35.00	995.70	1	270.79
2006-04-18T04:11	59.8200	5.5530	99999	5	6.120	299.68	273.82	7.510	996.300	35.00	995.70	1	273.82
2006-04-18T04:15	59.8100	5.5660	99999	5	6.090	301.48	274.42	7.570	996.300	35.00	995.70	1	274.42
2006-04-18T04:18	59.8070	5.5880	99999	5	6.240	302.94	277.63	7.570	996.760	35.00	995.70	-8	277.63
2006-04-18T04:21	59.8160	5.6060	99999	5	6.210	306.69	280.14	7.620	996.730	35.00	995.70	-2	280.14
2006-04-18T04:24	59.8260	5.6230	99999	5	6.200	307.80	280.75	7.640	996.700	35.00	995.70	-2	280.75
2006-04-18T04:27	59.8360	5.6380	99999	5	6.180	304.85	277.59	7.660	996.730	35.00	995.70	1	277.59
2006-04-18T11:04	59.7320	5.4790	99999	5	6.290	316.95	289.40	7.770	999.640	35.00	998.90	-18	289.40
2006-04-18T11:07	59.7230	5.4640	99999	5	6.280	318.31	290.36	7.780	999.470	35.00	998.90	1	290.36
2006-04-18T11:10	59.7140	5.4480	99999	5	6.300	319.29	291.56	7.780	999.640	35.00	998.90	1	291.56
2006-04-18T11:13	59.7050	5.4320	99999	5	6.280	319.05	291.20	7.780	999.700	35.00	998.90	1	291.20
2006-04-18T11:17	59.6960	5.4170	99999	5	6.270	316.84	289.14	7.770	999.530	35.00	998.90	1	289.14
2006-04-18T11:20	59.6870	5.4020	99999	5	6.270	313.94	286.52	7.760	999.540	35.00	998.90	1	286.52
2006-04-18T11:23	59.6780	5.3870	99999	5	6.250	315.13	287.29	7.760	999.120	35.00	998.90	-2	287.29
2006-04-18T11:26	59.6700	5.3710	99999	5	6.250	310.96	284.04	7.730	999.610	35.00	998.90	-2	284.04
2006-04-18T11:29	59.6620	5.3530	99999	5	6.210	309.17	281.38	7.770	999.560	35.00	998.90	-2	281.38
2006-04-18T11:33	59.6550	5.3360	99999	5	6.170	307.40	280.06	7.700	999.400	35.00	998.90	-2	280.06
2006-04-18T11:36	59.6460	5.3200	99999	5	6.150	305.95	278.43	7.710	999.480	35.00	998.90	-2	278.43
2006-04-18T11:39	59.6360	5.3080	99999	5	6.140	304.35	277.51	7.670	999.860	35.00	998.90	-2	277.51
2006-04-18T11:42	59.6260	5.2950	99999	5	6.110	303.13	276.36	7.640	999.760	35.00	998.90	1	276.36
2006-04-18T11:45	59.6160	5.2830	99999	5	6.130	298.59	272.24	7.650	999.740	35.00	998.90	1	272.24
2006-04-18T11:49	59.6060	5.2710	99999	5	6.120	295.06	269.30	7.620	999.880	35.00	998.90	1	269.30
2006-04-18T11:52	59.5960	5.2600	99999	5	6.130	293.68	268.40	7.610	1000.030	35.00	998.90	1	268.40
2006-04-18T11:55	59.5860	5.2480	99999	5	6.140	292.60	267.70	7.590	1000.120	35.00	998.90	1	267.70
2006-04-18T11:58	59.5760	5.2370	99999	5	6.190	292.65	268.24	7.600	1000.130	35.00	998.90	1	268.24
2006-04-18T12:01	59.5660	5.2250	99999	5	6.250	295.08	270.18	7.690	1000.310	35.00	998.90	-2	270.18
2006-04-18T12:05	59.5560	5.2140	99999	5	6.200	303.86	277.59	7.690	1000.250	35.00	998.90	-2	277.59
2006-04-18T12:08	59.5460	5.2040	99999	5	6.140	312.60	285.85	7.610	1000.330	35.00	998.90	-2	285.85
2006-04-18T12:11	59.5340	5.2020	99999	5	6.160	319.42	292.57	7.590	1000.300	35.00	998.90	-2	292.57
2006-04-18T12:14	59.5230	5.2040	99999	5	6.110	326.86	299.19	7.550	1000.410	35.00	998.90	-2	299.19
2006-04-18T12:17	59.5110	5.2060	99999	5	6.050	312.32	285.71	7.520	1000.600	35.00	998.90	-2	285.71
2006-04-18T12:21	59.4990	5.2090	99999	5	6.040	299.30	273.72	7.520	1000.600	35.00	998.90	-6	273.72
2006-04-18T12:24	59.4870	5.2120	99999	5	6.040	292.50	268.17	7.460	1000.650	35.00	998.90	-6	268.17
2006-04-18T12:27	59.4750	5.2150	99999	5	6.050	290.72	266.25	7.490	1000.470	35.00	998.90	-6	266.25
2006-04-18T12:30	59.4640	5.2180	99999	5	6.060	286.88	262.63	7.510	1000.540	35.00	998.90	9	262.63
2006-04-18T12:33	59.4520	5.2220	99999	5	6.050	284.00	260.28	7.480	1000.830	35.00	998.90	9	260.28
2006-04-18T12:36	59.4400	5.2260	99999	5	6.060	279.73	256.23	7.500	1000.700	35.00	998.90	9	256.23
2006-04-18T12:40	59.4290	5.2290	99999	5	6.100	281.02	257.70	7.510	1000.610	35.00	998.90	3	257.70
2006-04-18T12:43	59.4170	5.2350	99999	5	6.130	283.42	259.89	7.550	1000.810	35.00	998.90	-6	259.89
2006-04-18T12:46	59.4090	5.2510	99999	5	6.120	286.80	262.78	7.560	1000.990	35.00	998.90	-6	262.78
2006-04-18T12:49	59.4010	5.2650	99999	5	6.140	289.41	264.97	7.600	1001.220	35.00	998.90	-6	264.97
2006-04-18T12:52	59.3930	5.2790	99999	5	6.150	289.20	265.16	7.570	1000.840	35.00	998.90	-14	265.16
2006-04-19T09:06	59.1140	5.4630	99999	5	6.000	242.63	222.36	7.610	1008.570	35.00	1008.70	45	222.36
2006-04-19T09:09	59.1070	5.4880	99999	5	6.060	241.79	222.55	7.570	1008.620	35.00	1008.70	25	222.55
2006-04-19T09:12	59.0990	5.5110	99999	5	6.080	241.49	222.08	7.620	1008.820	35.00	1008.70	-10	222.08
2006-04-19T09:15	59.0880	5.5270	99999	5	6.110	240.32	221.26	7.610	1008.530	35.00	1008.70	-10	221.26
2006-04-19T09:18	59.0750	5.5320	99999	5	6.130	240.25	220.53	7.710	1008.710	35.00	1008.70	-10	220.53
2006-04-19T09:22	59.0610	5.5360	99999	5	6.060	243.50	223.37	7.650	1008.670	35.00	1008.70	-2	223.37
2006-04-19T09:25	59.0470	5.5390	99999	5	6.100	251.66	231.64	7.610	1008.540	35.00	1008.70	-2	231.64
2006-04-19T09:28	59.0320	5.5410	99999	5	6.220	254.16	234.19	7.710	1008.610	35.00	1008.70	1	234.19
2006-04-19T09:31	59.0180	5.5440	99999	5	6.140	251.81	231.37	7.700	1008.760	35.00	1008.70	1	231.37
2006-04-19T09:34	59.0040	5.5460	99999	5	6.110	256.98	235.71	7.710	1008.820	35.00	1008.70	1	235.71
2006-04-19T16:44	58.7680	5.3390	99999	5	6.370	289.05	266.33	7.850	1008.670	35.00	1009.30	111	266.33
2006-04-19T16:47	58.7570	5.3380	99999	5	6.410	291.48	268.02	7.950	1009.080	35.00	1009.30	209	268.02
2006-04-19T16:50	58.7450	5.3380	99999	5	6.370	293.10	269.04	7.950	1008.930	35.00	1007.70	209	269.04
2006-04-19T16:53	58.7330	5.3390	99999	5	6.320	293.08	268.62	7.940	1009.000	35.00	1007.70	225	268.62
2006-04-19T16:57	58.7210	5.3400	99999	5	6.330	292.36	268.18	7.920	1008.870	35.00	1007.70	225	268.18
2006-04-19T17:00	58.7090	5.3410	99999	5	6.300	289.46	266.14	7.840	1008.980	35.00	1007.70	225	266.14
2006-04-19T17:03	58.6970	5.3420	99999	5	6.380	287.51	265.26	7.840	1008.740	35.00	1007.70	233	265.26
2006-04-19T17:06	58.6850	5.3430	99999	5	6.470	287.98	265.89	7.910	1008.870	35.00	1007.70	233	265.89
2006-04-19T17:09	58.6730	5.3440	99999	5	6.570	291.91	269.27	8.030	1009.110	35.00	1007.70	233	269.27
2006-04-19T17:12	58.6610	5.3450	99999	5	6.590	295.39	272.58	8.050	1009.070	35.00	1007.70	245	272.58
2006-04-19T17:16	58.6490	5.3460	99999	5	6.660	295.99	273.52	8.080	1008.850	35.00	1007.70	245	273.52
2006-04-19T17:19	58.6380	5.3460	99999	5	6.680	296.71	273.82	8.130	1008.990	35.00	1007.70	245	273.82
2006-04-19T17:22	58.6260	5.3470	99999	5	6.740	294.36	271.76	8.180	1008.910	35.00	1007.70	255	271.76
2006-04-19T17:25	58.6140	5.3470	99999	5	6.630	296.09	272.31	8.160	1008.900	35.00	1007.70	255	272.31
2006-04-19T17:28	58.6020	5.3470	99999	5	6.570	300.24	276.51	8.070	1008.970	35.00	1007.70	255	276.51
2006-04-19T17:32	58.5910	5.3480	99999	5	6.530	303.41	279.30	8.030	1008.600	35.00	1007.70	267	279.30
2006-04-19T17:35	58.5790	5.3480	99999	5	6.420	307.25	282.13	7.980	1008.730	35.00	1007.70	267	282.13
2006-04-19T17:38	58.5670	5.3480	99999	5	6.400	308.46	284.41	7.870	1008.820	35.00	1007.70	267	284.41
2006-04-19T17:41	58.5550	5.3480	99999	5	6.660	308.24	286.04	7.980	1008.770	35.00	1007.70	277	286.04
2006-04-19T17:44	58.5430	5.3490	99999	5	6.710	301.86	278.20	8.190	1008.970	35.00	1007.70	277	278.20
2006-04-19T17:48	58.5310	5.3500	99999	5	6.630	293.84	269.12	8.260	1008.710	35.00	1007.70	289	269.12
2006-04-19T17:51	58.5190	5.3500	99999	5	6.560	296.95	270.37	8.320	1008.800	35.00	1007.70	289	270.37
2006-04-19T17:54	58.5080	5.3510	99999	5	6.620	299.69	277.38	8.000	1008.910	35.00	1007.70	289	277.38
2006-04-19T17:57	58.4960	5.3510	99999	5	6.370	300.02	276.31	7.870	1009.000	35.00	1007.70	295	276.31
2006-04-19T18:00	58.4840	5.3520	99999	5	6.500	298.89	274.83	8.040	1008.880	35.00	1007.70	295	274.83
2006-04-19T18:03	58.4730	5.3530	99999	5	6.640	303.12	280.11	8.060	1008.930	35.00	1007.70	295	280.11
2006-04-19T18:07	58.4610	5.3530	99999	5	7.030	302.14	281.23	8.270	1008.900	35.00	1007.70	297	281.23
2006-04-19T18:10	58.4490	5.3540	99999	5	7.500	309.48	288.41	8.710	1009.010	35.00	1007.70	297	288.41
2006-04-19T18:13	58.4380	5.3550	99999	5	7.330	321.42	294.69	8.920	1009.050	35.00	1007.70	297	294.69
2006-04-19T18:16	58.4260	5.3560	99999	5	7.470	323.67	300.68	8.760	1009.140	35.00	1007.70	301	300.68
2006-04-19T18:19	58.4150	5.3570	99999	5	7.430	327.61	304.27	8.720	1009.050	35.00	1007.70	301	304.27
2006-04-19T18:23	58.4030	5.3580	99999	5	7.650	331.89	309.68	8.830	1009.110	35.00	1007.70	301	309.68
2006-04-19T18:26	58.3920	5.3580	99999	5	7.540	336.07	311.23	8.890	1009.000	35.00	1007.70	307	311.23
2006-04-19T18:29	58.3810	5.3570	99999	5	7.270	336.65	310.94	8.690	1008.930	35.00	1007.70	307	310.94
2006-04-19T18:32	58.3690	5.3570	99999	5	7.210	335.65	310.77	8.580	1009.110	35.00	1007.70	307	310.77
2006-04-19T18:35	58.3580	5.3570	99999	5	6.890	333.63	307.51	8.370	1009.180	35.00	1007.70	311	307.51
2006-04-19T18:39	58.3460	5.3570	99999	5	6.700	331.94	304.35	8.310	1009.230	35.00	1007.70	311	304.35
2006-04-19T18:42	58.3350	5.3570	99999	5	6.610	329.84	302.85	8.180	1009.180	35.00	1007.70	311	302.85
2006-04-19T18:45	58.3240	5.3570	99999	5	6.590	327.73	301.77	8.100	1009.130	35.00	1007.70	313	301.77
2006-04-19T18:48	58.3120	5.3570	99999	5	6.580	326.55	301.57	8.020	1009.180	35.00	1007.70	313	301.57
2006-04-19T18:51	58.3010	5.3560	99999	5	6.520	326.31	301.30	7.970	1009.480	35.00	1007.70	313	301.30
2006-04-19T18:54	58.2890	5.3560	99999	5	6.440	325.45	300.61	7.880	1009.150	35.00	1007.70	309	300.61
2006-04-19T18:58	58.2780	5.3550	99999	5	6.320	324.43	298.11	7.890	1009.350	35.00	1007.70	309	298.11
2006-04-19T19:01	58.2670	5.3550	99999	5	6.210	322.88	296.97	7.750	1009.330	35.00	1007.70	309	296.97
2006-04-19T19:04	58.2550	5.3550	99999	5	6.160	320.40	295.85	7.610	1009.270	35.00	1007.70	307	295.85
2006-04-19T19:07	58.2440	5.3540	99999	5	6.000	318.67	293.46	7.510	1009.040	35.00	1007.70	307	293.46
2006-04-19T19:10	58.2330	5.3530	99999	5	5.930	316.41	292.00	7.400	1009.410	35.00	1007.70	301	292.00
2006-04-19T19:14	58.2210	5.3520	99999	5	5.920	314.48	290.48	7.370	1009.440	35.00	1007.70	301	290.48
2006-04-19T19:17	58.2100	5.3510	99999	5	6.000	313.42	290.55	7.370	1009.480	35.00	1007.70	301	290.55
2006-04-19T19:20	58.1980	5.3500	99999	5	6.020	312.83	290.05	7.380	1009.450	35.00	1007.70	299	290.05
2006-04-19T19:23	58.1870	5.3490	99999	5	6.000	311.22	287.98	7.410	1009.310	35.00	1007.70	299	287.98
2006-04-19T19:26	58.1750	5.3480	99999	5	6.040	307.62	284.98	7.420	1009.370	35.00	1007.70	299	284.98
2006-04-19T19:30	58.1640	5.3470	99999	5	6.080	304.68	282.65	7.430	1009.620	35.00	1007.70	291	282.65
2006-04-19T19:33	58.1520	5.3460	99999	5	6.000	303.06	280.12	7.440	1009.620	35.00	1007.70	291	280.12
2006-04-19T19:36	58.1410	5.3450	99999	5	5.910	301.64	278.07	7.410	1009.620	35.00	1007.70	291	278.07
2006-04-19T19:39	58.1290	5.3440	99999	5	5.830	300.61	277.18	7.330	1009.580	35.00	1007.70	279	277.18
2006-04-19T19:42	58.1180	5.3440	99999	5	5.750	299.98	276.69	7.240	1009.650	35.00	1007.70	279	276.69
2006-04-19T19:45	58.1060	5.3440	99999	5	5.820	300.31	278.03	7.220	1009.380	35.00	1007.70	279	278.03
2006-04-19T19:49	58.0940	5.3440	99999	5	6.010	302.46	280.79	7.350	1009.670	35.00	1007.70	263	280.79
2006-04-19T19:52	58.0820	5.3440	99999	5	5.960	306.96	284.25	7.360	1009.620	35.00	1007.70	263	284.25
2006-04-19T19:55	58.0700	5.3440	99999	5	5.920	308.03	285.35	7.300	1009.440	35.00	1007.70	263	285.35
2006-04-19T19:58	58.0590	5.3440	99999	5	6.070	308.05	288.03	7.240	1009.760	35.00	1007.70	235	288.03
2006-04-19T20:01	58.0470	5.3450	99999	5	6.030	311.20	288.12	7.430	1009.640	35.00	1007.70	235	288.12
2006-04-19T20:05	58.0350	5.3450	99999	5	5.820	314.13	289.85	7.300	1009.710	35.00	1007.70	235	289.85
2006-04-19T20:08	58.0230	5.3460	99999	5	5.920	313.48	290.95	7.260	1009.630	35.00	1007.70	209	290.95
2006-04-19T20:11	58.0110	5.3460	99999	5	5.920	314.19	290.19	7.380	1009.820	35.00	1007.70	209	290.19
2006-04-19T20:14	58.0000	5.3470	99999	5	5.940	313.78	290.52	7.340	1009.780	35.00	1007.70	209	290.52
2006-04-19T20:17	57.9880	5.3470	99999	5	6.010	312.20	289.21	7.400	1009.620	33.98	1007.70	183	289.21
2006-04-19T20:20	57.9760	5.3480	99999	5	6.220	310.37	289.01	7.490	1009.880	33.98	1007.70	183	289.01
2006-04-19T20:24	57.9640	5.3490	99999	5	6.370	310.04	288.34	7.660	1009.690	33.98	1007.70	163	288.34
2006-04-19T20:27	57.9520	5.3500	99999	5	6.420	308.82	287.17	7.720	1009.870	33.98	1007.70	163	287.17
2006-04-19T20:30	57.9400	5.3510	99999	5	6.470	306.90	284.61	7.820	1009.540	33.98	1007.70	163	284.61
2006-04-19T20:33	57.9290	5.3510	99999	5	6.540	305.33	283.76	7.850	1009.860	33.98	1007.70	147	283.76
2006-04-19T20:36	57.9170	5.3520	99999	5	6.530	303.73	281.72	7.880	1009.730	33.98	1007.70	147	281.72
2006-04-19T20:40	57.9050	5.3530	99999	5	6.520	302.37	279.92	7.910	1009.610	33.98	1007.70	147	279.92
2006-04-19T20:43	57.8930	5.3540	99999	5	6.570	300.44	278.58	7.930	1009.660	33.98	1007.70	131	278.58
2006-04-19T20:46	57.8810	5.3550	99999	5	6.600	299.39	277.78	7.950	1010.030	33.98	1007.70	131	277.78
2006-04-19T20:49	57.8690	5.3560	99999	5	6.600	297.70	276.33	7.940	1009.910	33.98	1007.70	131	276.33
2006-04-19T20:52	57.8570	5.3570	99999	5	6.610	296.62	275.01	7.970	1009.900	33.98	1007.70	113	275.01
2006-04-19T20:56	57.8450	5.3580	99999	5	6.610	296.82	274.92	7.990	1009.540	33.98	1007.70	113	274.92
2006-04-19T20:59	57.8320	5.3590	99999	5	6.630	297.09	275.56	7.980	1009.820	33.98	1007.70	95	275.56
2006-04-19T21:02	57.8200	5.3600	99999	5	6.620	297.39	275.44	8.010	1009.900	33.98	1010.30	95	275.44
2006-04-19T21:05	57.8080	5.3610	99999	5	6.630	297.20	275.77	7.970	1009.650	33.98	1010.30	95	275.77
2006-04-19T21:08	57.7960	5.3620	99999	5	6.670	296.27	274.65	8.040	1009.940	33.98	1010.30	103	274.65
2006-04-19T21:11	57.7840	5.3620	99999	5	6.680	294.67	272.78	8.080	1009.880	33.98	1010.30	103	272.78
2006-04-19T21:15	57.7720	5.3630	99999	5	6.780	292.37	271.67	8.090	1009.900	33.98	1010.30	103	271.67
2006-04-19T21:18	57.7600	5.3630	99999	5	6.820	290.49	269.34	8.180	1009.740	33.98	1010.30	111	269.34
2006-04-19T21:21	57.7480	5.3630	99999	5	6.890	288.39	267.91	8.190	1009.410	33.98	1010.30	111	267.91
2006-04-19T21:24	57.7370	5.3640	99999	5	6.860	285.61	264.24	8.270	1010.060	33.98	1010.30	111	264.24
2006-04-19T21:27	57.7250	5.3640	99999	5	6.920	283.58	263.65	8.220	1010.120	33.98	1010.30	107	263.65
2006-04-19T21:31	57.7140	5.3640	99999	5	6.830	281.90	260.59	8.260	1010.070	33.98	1010.30	107	260.59
2006-04-19T21:34	57.7020	5.3640	99999	5	6.860	280.23	259.70	8.240	1010.180	33.98	1010.30	107	259.70
2006-04-19T21:37	57.6910	5.3650	99999	5	6.900	275.33	255.78	8.220	1010.200	33.98	1010.30	99	255.78
2006-04-19T21:40	57.6790	5.3650	99999	5	6.920	272.44	252.49	8.290	1009.980	33.98	1010.30	99	252.49
2006-04-19T21:43	57.6670	5.3650	99999	5	6.960	267.56	248.32	8.300	1010.010	33.98	1010.30	99	248.32
2006-04-19T21:47	57.6560	5.3650	99999	5	7.010	262.54	243.78	8.340	1010.200	33.98	1010.30	101	243.78
2006-04-19T21:50	57.6450	5.3650	99999	5	7.060	258.32	240.18	8.350	1009.920	33.98	1010.30	101	240.18
2006-04-19T21:53	57.6330	5.3650	99999	5	7.070	255.92	237.93	8.370	1010.180	33.98	1010.30	97	237.93
2006-04-19T21:56	57.6210	5.3660	99999	5	7.020	255.48	236.97	8.380	1010.320	33.98	1010.30	97	236.97
2006-04-19T21:59	57.6100	5.3660	99999	5	7.040	255.35	236.97	8.390	1010.300	33.98	1010.30	97	236.97
2006-04-19T22:23	57.5250	5.3690	99999	5	7.170	253.87	235.31	8.540	1010.450	33.98	1010.30	81	235.31
2006-04-19T22:26	57.5130	5.3700	99999	5	7.260	251.63	234.03	8.550	1010.370	33.98	1010.30	81	234.03
2006-04-19T22:29	57.5020	5.3700	99999	5	7.240	250.83	232.85	8.580	1010.510	33.98	1010.30	81	232.85
2006-04-19T22:32	57.4900	5.3710	99999	5	7.250	252.53	234.20	8.610	1010.480	33.98	1010.30	79	234.20
2006-04-19T22:36	57.4790	5.3710	99999	5	7.260	254.99	236.24	8.640	1010.470	33.98	1010.30	79	236.24
2006-04-19T22:39	57.4680	5.3720	99999	5	7.260	255.16	236.82	8.610	1010.570	33.98	1010.30	79	236.82
2006-04-19T22:42	57.4560	5.3720	99999	5	7.310	255.24	236.87	8.660	1010.660	33.98	1010.30	77	236.87
2006-04-19T22:45	57.4450	5.3730	99999	5	7.320	256.56	238.09	8.670	1010.610	33.98	1010.30	77	238.09
2006-04-19T22:48	57.4340	5.3730	99999	5	7.330	260.83	241.86	8.700	1010.640	33.98	1010.30	77	241.86
2006-04-19T22:51	57.4220	5.3730	99999	5	7.360	267.44	248.34	8.690	1010.680	33.98	1010.30	73	248.34
2006-04-19T22:55	57.4110	5.3730	99999	5	7.370	277.88	258.18	8.690	1010.620	33.98	1010.30	73	258.18
2006-04-19T22:58	57.4000	5.3730	99999	5	7.320	290.65	269.13	8.720	1010.820	33.98	1010.30	69	269.13
2006-04-19T23:01	57.3890	5.3730	99999	5	7.270	301.41	279.43	8.650	1010.790	33.98	1010.30	69	279.43
2006-04-19T23:04	57.3780	5.3730	99999	5	7.260	307.71	285.34	8.630	1010.790	33.98	1010.30	69	285.34
2006-04-19T23:07	57.3670	5.3720	99999	5	7.180	314.21	290.36	8.630	1010.780	33.98	1010.30	69	290.36
2006-04-19T23:11	57.3560	5.3720	99999	5	7.200	320.06	296.34	8.610	1010.850	33.98	1010.30	65	296.34
2006-04-19T23:14	57.3450	5.3720	99999	5	7.220	323.34	299.59	8.610	1010.860	33.98	1010.30	65	299.59
2006-04-19T23:17	57.3340	5.3720	99999	5	7.250	326.46	302.27	8.660	1011.010	33.98	1010.30	65	302.27
2006-04-19T23:20	57.3230	5.3710	99999	5	7.230	329.41	305.59	8.600	1011.030	33.98	1010.30	59	305.59
2006-04-19T23:23	57.3110	5.3710	99999	5	7.230	329.57	305.04	8.640	1010.770	33.98	1010.30	59	305.04
2006-04-19T23:27	57.3000	5.3710	99999	5	7.250	329.99	306.08	8.610	1010.610	33.98	1010.30	59	306.08
2006-04-19T23:30	57.2890	5.3700	99999	5	7.240	330.32	306.10	8.630	1010.900	33.98	1010.30	55	306.10
2006-04-19T23:33	57.2780	5.3700	99999	5	7.230	328.59	304.12	8.650	1010.930	33.98	1010.30	55	304.12
2006-04-19T23:36	57.2670	5.3700	99999	5	7.250	324.52	301.24	8.600	1010.790	33.98	1010.30	55	301.24
2006-04-19T23:39	57.2560	5.3690	99999	5	7.140	318.79	294.46	8.610	1011.070	33.98	1010.30	51	294.46
2006-04-19T23:42	57.2450	5.3690	99999	5	7.070	311.64	288.34	8.500	1011.040	33.98	1010.30	51	288.34
2006-04-19T23:46	57.2340	5.3690	99999	5	7.000	306.25	282.87	8.470	1011.090	33.98	1010.30	51	282.87
2006-04-19T23:49	57.2230	5.3700	99999	5	6.870	303.45	279.06	8.440	1010.970	33.98	1010.30	53	279.06
2006-04-19T23:52	57.2120	5.3700	99999	5	6.630	302.90	278.35	8.230	1011.030	33.98	1010.30	53	278.35
2006-04-19T23:55	57.2010	5.3700	99999	5	6.390	305.90	280.98	8.000	1011.000	33.98	1010.30	53	280.98
2006-04-19T23:58	57.1900	5.3710	99999	5	6.190	310.56	285.19	7.810	1010.990	33.98	1010.30	53	285.19
2006-04-20T00:02	57.1780	5.3710	99999	5	6.050	314.09	288.73	7.650	1011.080	33.98	1010.30	53	288.73
2006-04-20T00:05	57.1670	5.3720	99999	5	5.970	315.69	290.83	7.520	1011.100	33.98	1010.30	53	290.83
2006-04-20T00:08	57.1560	5.3720	99999	5	5.970	316.72	292.61	7.450	1010.790	33.98	1010.30	51	292.61
2006-04-20T00:11	57.1450	5.3730	99999	5	6.000	318.89	294.72	7.470	1011.000	33.98	1010.30	51	294.72
2006-04-20T00:14	57.1340	5.3740	99999	5	6.030	321.45	297.76	7.460	1011.230	33.98	1010.30	51	297.76
2006-04-20T00:18	57.1230	5.3750	99999	5	6.100	324.09	300.02	7.540	1011.160	33.98	1010.30	51	300.02
2006-04-20T00:21	57.1110	5.3750	99999	5	6.090	325.59	301.00	7.560	1011.140	33.98	1010.30	51	301.00
2006-04-20T00:24	57.1000	5.3760	99999	5	6.070	325.53	301.04	7.540	1011.430	33.98	1010.30	51	301.04
2006-04-20T00:27	57.0890	5.3770	99999	5	6.040	324.70	300.28	7.510	1011.450	33.98	1010.30	51	300.28
2006-04-20T00:30	57.0780	5.3770	99999	5	6.040	323.99	299.28	7.530	1011.050	33.98	1010.30	51	299.28
2006-04-20T00:33	57.0670	5.3780	99999	5	6.060	323.47	299.03	7.530	1011.160	33.98	1010.30	51	299.03
2006-04-20T00:37	57.0560	5.3790	99999	5	6.040	324.79	300.51	7.500	1011.490	33.98	1010.30	51	300.51
2006-04-20T00:40	57.0440	5.3800	99999	5	6.030	327.80	302.64	7.530	1011.300	33.98	1010.30	51	302.64
2006-04-20T00:43	57.0330	5.3800	99999	5	6.110	330.71	306.84	7.500	1011.510	33.98	1010.30	51	306.84
2006-04-20T00:46	57.0220	5.3810	99999	5	6.090	333.05	309.14	7.470	1011.460	33.98	1010.30	51	309.14
2006-04-20T00:49	57.0110	5.3810	99999	5	6.050	333.73	308.98	7.500	1011.620	33.98	1010.30	51	308.98
2006-04-20T00:53	56.9990	5.3820	99999	5	6.030	334.01	308.80	7.510	1011.500	33.94	1010.30	51	308.80
2006-04-20T00:56	56.9880	5.3820	99999	5	6.140	333.86	310.53	7.480	1011.600	33.94	1010.30	51	310.53
2006-04-20T00:59	56.9770	5.3810	99999	5	6.050	333.82	309.06	7.490	1011.450	33.94	1010.30	51	309.06
2006-04-20T01:02	56.9660	5.3810	99999	5	6.070	333.85	309.19	7.500	1011.410	33.94	1010.30	51	309.19
2006-04-20T01:05	56.9540	5.3800	99999	5	6.060	334.49	309.23	7.540	1011.540	33.94	1010.30	51	309.23
2006-04-20T01:09	56.9430	5.3800	99999	5	6.080	334.55	309.87	7.510	1011.580	33.94	1010.30	51	309.87
2006-04-20T01:12	56.9320	5.3790	99999	5	6.060	334.54	309.42	7.530	1011.500	33.94	1010.30	51	309.42
2006-04-20T01:15	56.9210	5.3780	99999	5	6.060	335.19	310.26	7.510	1011.680	33.94	1010.30	51	310.26
2006-04-20T01:18	56.9090	5.3780	99999	5	6.060	335.66	311.10	7.480	1011.600	33.94	1010.30	51	311.10
2006-04-20T01:21	56.8980	5.3770	99999	5	6.030	335.25	310.11	7.500	1011.410	33.94	1010.30	51	310.11
2006-04-20T01:24	56.8870	5.3770	99999	5	6.010	335.19	309.57	7.510	1011.600	33.94	1010.30	51	309.57
2006-04-20T01:28	56.8760	5.3760	99999	5	5.990	333.46	308.00	7.490	1011.370	33.94	1010.30	51	308.00
2006-04-20T01:31	56.8640	5.3760	99999	5	6.030	331.30	306.46	7.500	1011.820	33.94	1010.30	53	306.46
2006-04-20T01:34	56.8530	5.3760	99999	5	6.020	328.95	304.52	7.470	1011.500	33.94	1010.30	53	304.52
2006-04-20T01:37	56.8420	5.3760	99999	5	6.020	326.41	302.26	7.460	1011.650	33.94	1010.30	53	302.26
2006-04-20T01:40	56.8300	5.3760	99999	5	5.940	324.54	299.34	7.480	1011.850	33.94	1010.30	53	299.34
2006-04-20T01:44	56.8190	5.3760	99999	5	5.890	322.55	297.56	7.420	1011.670	33.94	1010.30	53	297.56
2006-04-20T01:47	56.8080	5.3760	99999	5	5.780	322.04	296.95	7.330	1011.910	33.94	1010.30	53	296.95
2006-04-20T01:50	56.7970	5.3760	99999	5	5.710	322.12	297.24	7.250	1011.890	33.94	1010.30	53	297.24
2006-04-20T01:53	56.7850	5.3760	99999	5	5.720	322.43	297.92	7.220	1011.740	33.94	1010.30	53	297.92
2006-04-20T01:56	56.7740	5.3770	99999	5	5.800	323.93	299.80	7.260	1011.870	33.94	1010.30	53	299.80
2006-04-20T02:00	56.7630	5.3770	99999	5	5.710	325.58	301.05	7.200	1012.040	33.94	1010.30	53	301.05
2006-04-20T02:03	56.7520	5.3770	99999	5	5.690	326.67	302.21	7.170	1011.920	33.94	1010.30	53	302.21
2006-04-20T02:06	56.7410	5.3770	99999	5	5.600	327.47	301.85	7.170	1012.160	33.94	1010.30	53	301.85
2006-04-20T02:09	56.7290	5.3770	99999	5	5.630	327.03	302.48	7.110	1012.000	33.94	1010.30	53	302.48
2006-04-20T02:12	56.7180	5.3770	99999	5	5.700	326.77	302.76	7.150	1012.270	33.94	1010.30	53	302.76
2006-04-20T02:15	56.7070	5.3770	99999	5	5.700	326.36	301.83	7.190	1012.120	33.94	1010.30	53	301.83
2006-04-20T02:19	56.6960	5.3770	99999	5	5.700	325.82	300.86	7.230	1012.170	33.94	1010.30	53	300.86
2006-04-20T02:22	56.6850	5.3770	99999	5	5.680	325.11	299.62	7.250	1012.290	33.94	1010.30	53	299.62
2006-04-20T02:25	56.6730	5.3770	99999	5	5.760	324.83	300.58	7.240	1012.270	33.94	1010.30	53	300.58
2006-04-20T02:28	56.6620	5.3770	99999	5	5.770	325.58	300.85	7.270	1011.990	33.94	1010.30	53	300.85
2006-04-20T02:31	56.6510	5.3770	99999	5	5.770	326.83	301.91	7.290	1012.400	33.94	1010.30	53	301.91
2006-04-20T02:35	56.6400	5.3770	99999	5	5.780	327.61	302.62	7.290	1012.090	33.94	1010.30	53	302.62
2006-04-20T02:38	56.6280	5.3760	99999	5	5.770	328.62	303.31	7.310	1012.310	33.94	1010.30	53	303.31
2006-04-20T02:41	56.6170	5.3760	99999	5	5.810	329.43	304.86	7.290	1012.390	33.94	1010.30	53	304.86
2006-04-20T02:44	56.6060	5.3760	99999	5	5.800	329.78	304.76	7.310	1012.380	33.94	1010.30	53	304.76
2006-04-20T02:47	56.5950	5.3770	99999	5	5.840	330.55	306.12	7.300	1012.370	33.94	1010.30	55	306.12
2006-04-20T02:51	56.5840	5.3770	99999	5	5.820	331.80	306.80	7.320	1012.480	33.94	1010.30	55	306.80
2006-04-20T02:54	56.5730	5.3770	99999	5	5.730	331.09	305.32	7.300	1012.590	33.94	1010.30	55	305.32
2006-04-20T02:57	56.5620	5.3810	99999	5	5.760	328.44	303.34	7.290	1012.480	33.94	1010.30	53	303.34
2006-04-20T03:00	56.5510	5.3840	99999	5	5.760	326.91	301.93	7.280	1012.340	33.94	1010.30	53	301.93
2006-04-20T03:03	56.5400	5.3880	99999	5	5.900	325.06	301.41	7.330	1012.520	33.94	1013.60	53	301.41
2006-04-20T03:06	56.5290	5.3880	99999	5	5.870	324.14	299.96	7.350	1012.530	33.94	1013.60	53	299.96
2006-04-20T03:10	56.5180	5.3870	99999	5	5.860	322.49	298.26	7.360	1012.640	33.94	1013.60	53	298.26
2006-04-20T03:13	56.5070	5.3860	99999	5	5.870	320.15	296.20	7.360	1012.570	33.94	1013.60	53	296.20
2006-04-20T03:16	56.4960	5.3840	99999	5	5.880	319.84	296.12	7.360	1012.830	33.94	1013.60	51	296.12
2006-04-20T03:19	56.4850	5.3830	99999	5	5.820	320.63	296.28	7.340	1012.610	33.94	1013.60	51	296.28
2006-04-20T03:22	56.4730	5.3820	99999	5	5.770	320.30	295.94	7.290	1012.430	33.94	1013.60	51	295.94
2006-04-20T03:26	56.4620	5.3810	99999	5	5.870	320.51	296.86	7.330	1012.440	33.94	1013.60	51	296.86
2006-04-20T03:29	56.4510	5.3790	99999	5	5.970	319.23	295.48	7.450	1012.780	33.94	1013.60	51	295.48
2006-04-20T03:32	56.4390	5.3780	99999	5	5.960	315.58	291.63	7.480	1012.770	33.94	1013.60	51	291.63
2006-04-20T03:35	56.4260	5.3770	99999	5	6.050	311.08	287.93	7.530	1012.880	33.94	1013.60	51	287.93
2006-04-20T03:38	56.4140	5.3760	99999	5	6.050	307.18	284.03	7.550	1012.640	33.94	1013.60	51	284.03
2006-04-20T04:02	56.3370	5.3720	99999	5	6.030	308.54	285.96	7.480	1013.000	33.94	1013.60	55	285.96
2006-04-20T04:05	56.3260	5.3730	99999	5	5.950	311.09	287.65	7.460	1012.840	33.94	1013.60	53	287.65
2006-04-20T04:08	56.3150	5.3740	99999	5	5.870	317.68	293.08	7.430	1012.740	33.94	1013.60	53	293.08
2006-04-20T04:11	56.3040	5.3750	99999	5	5.780	324.33	299.19	7.350	1013.120	33.94	1013.60	53	299.19
2006-04-20T04:15	56.2940	5.3760	99999	5	5.850	326.17	301.75	7.350	1012.890	33.94	1013.60	51	301.75
2006-04-20T04:18	56.2830	5.3770	99999	5	5.830	325.30	300.82	7.340	1012.920	33.94	1013.60	51	300.82
2006-04-20T04:21	56.2720	5.3770	99999	5	5.810	324.19	299.90	7.320	1013.300	33.94	1013.60	51	299.90
2006-04-20T04:24	56.2610	5.3780	99999	5	5.810	323.54	298.95	7.340	1013.190	33.94	1013.60	51	298.95
2006-04-20T04:27	56.2510	5.3790	99999	5	5.830	323.35	299.44	7.310	1013.080	33.94	1013.60	51	299.44
2006-04-20T04:30	56.2400	5.3790	99999	5	5.800	323.29	298.99	7.310	1013.120	33.94	1013.90	51	298.99
2006-04-20T04:34	56.2290	5.3800	99999	5	5.760	323.00	298.16	7.320	1013.300	33.94	1013.90	51	298.16
2006-04-20T04:37	56.2180	5.3810	99999	5	5.830	322.65	298.71	7.320	1013.370	33.94	1013.90	51	298.71
2006-04-20T04:40	56.2070	5.3810	99999	5	5.870	322.35	298.64	7.350	1013.530	33.94	1013.90	51	298.64
2006-04-20T04:43	56.1960	5.3820	99999	5	5.810	321.84	297.08	7.370	1013.420	33.94	1013.90	53	297.08
2006-04-20T04:46	56.1850	5.3830	99999	5	5.840	321.60	297.24	7.370	1013.420	33.94	1013.90	53	297.24
2006-04-20T04:50	56.1750	5.3840	99999	5	5.910	324.86	300.32	7.430	1013.170	33.94	1013.90	53	300.32
2006-04-20T04:53	56.1640	5.3840	99999	5	5.910	331.03	306.49	7.390	1013.130	33.94	1013.90	51	306.49
2006-04-20T04:56	56.1530	5.3850	99999	5	5.810	332.90	307.09	7.380	1013.310	33.94	1013.90	51	307.09
2006-04-20T04:59	56.1420	5.3860	99999	5	5.810	331.36	306.35	7.340	1013.500	33.94	1013.90	51	306.35
2006-04-20T05:02	56.1310	5.3860	99999	5	5.820	330.15	305.90	7.300	1013.600	33.94	1013.90	49	305.90
2006-04-20T05:06	56.1200	5.3870	99999	5	5.800	331.21	306.10	7.340	1013.600	33.94	1013.90	49	306.10
2006-04-20T05:09	56.1090	5.3880	99999	5	5.880	335.54	310.77	7.360	1013.560	33.94	1013.90	49	310.77
2006-04-20T05:12	56.0980	5.3890	99999	5	5.990	337.74	313.52	7.420	1013.690	33.94	1013.90	47	313.52
2006-04-20T05:15	56.0880	5.3900	99999	5	6.100	334.45	310.06	7.560	1013.690	33.94	1013.90	47	310.06
2006-04-20T05:18	56.0770	5.3900	99999	5	5.900	334.15	307.70	7.520	1013.540	33.94	1013.90	47	307.70
2006-04-20T05:21	56.0660	5.3910	99999	5	5.850	333.89	308.46	7.390	1013.440	33.94	1013.90	47	308.46
2006-04-20T05:25	56.0550	5.3920	99999	5	5.910	333.10	308.86	7.380	1013.880	33.94	1013.90	47	308.86
2006-04-20T05:28	56.0440	5.3930	99999	5	5.840	332.98	307.27	7.420	1013.990	33.94	1013.90	47	307.27
2006-04-20T05:31	56.0330	5.3940	99999	5	5.880	333.26	308.23	7.410	1013.980	33.94	1013.90	49	308.23
2006-04-20T05:34	56.0220	5.3940	99999	5	5.870	334.67	309.11	7.430	1013.970	33.94	1013.90	49	309.11
2006-04-20T05:37	56.0110	5.3940	99999	5	5.790	334.73	308.26	7.410	1013.820	33.94	1013.90	49	308.26
2006-04-20T05:41	56.0000	5.3940	99999	5	5.790	333.44	308.11	7.340	1013.960	33.94	1013.90	49	308.11
2006-04-20T05:44	55.9890	5.3940	99999	5	5.790	332.10	307.32	7.310	1013.990	33.75	1013.90	51	307.32
2006-04-20T05:47	55.9780	5.3940	99999	5	5.800	330.31	305.01	7.370	1014.110	33.75	1013.90	51	305.01
2006-04-20T05:50	55.9670	5.3940	99999	5	5.850	327.21	302.90	7.360	1014.220	33.75	1013.90	51	302.90
2006-04-20T05:53	55.9560	5.3940	99999	5	5.860	325.67	300.78	7.420	1014.090	33.75	1013.90	51	300.78
2006-04-20T05:57	55.9450	5.3940	99999	5	5.870	325.26	300.78	7.400	1014.100	33.75	1013.90	51	300.78
2006-04-20T06:00	55.9340	5.3940	99999	5	5.880	325.14	301.06	7.380	1014.130	33.75	1013.90	51	301.06
2006-04-20T06:03	55.9230	5.3940	99999	5	5.840	325.58	300.66	7.410	1014.330	33.75	1013.90	51	300.66
2006-04-20T06:06	55.9120	5.3940	99999	5	5.860	325.67	301.16	7.390	1014.090	33.75	1013.90	51	301.16
2006-04-20T06:09	55.9010	5.3940	99999	5	5.860	325.89	301.71	7.370	1014.360	33.75	1013.90	51	301.71
2006-04-20T06:12	55.8910	5.3940	99999	5	5.860	326.02	301.73	7.370	1014.000	33.75	1013.90	51	301.73
2006-04-20T06:16	55.8800	5.3940	99999	5	5.870	326.83	302.52	7.390	1014.280	33.75	1013.90	51	302.52
2006-04-20T06:19	55.8690	5.3940	99999	5	5.900	326.76	302.77	7.390	1014.340	33.75	1013.90	51	302.77
2006-04-20T06:22	55.8580	5.3940	99999	5	5.920	325.97	301.69	7.440	1014.180	33.75	1013.90	51	301.69
2006-04-20T06:25	55.8470	5.3940	99999	5	5.970	324.36	301.07	7.420	1014.430	33.75	1013.90	51	301.07
2006-04-20T06:28	55.8360	5.3940	99999	5	5.970	322.56	298.78	7.470	1014.160	33.75	1013.90	51	298.78
2006-04-20T06:32	55.8250	5.3940	99999	5	6.050	320.74	297.60	7.510	1014.510	33.75	1013.90	51	297.60
2006-04-20T06:35	55.8140	5.3940	99999	5	6.030	319.58	296.15	7.520	1014.240	33.75	1013.90	51	296.15
2006-04-20T06:38	55.8030	5.3940	99999	5	6.030	318.95	295.62	7.510	1014.230	33.75	1013.90	51	295.62
2006-04-20T06:41	55.7920	5.3940	99999	5	6.060	318.61	295.61	7.520	1014.360	33.75	1013.90	51	295.61
2006-04-20T06:44	55.7810	5.3940	99999	5	6.060	318.81	295.43	7.550	1014.440	33.75	1013.90	51	295.43
2006-04-20T06:48	55.7700	5.3940	99999	5	6.090	318.59	295.48	7.560	1014.600	33.75	1013.90	51	295.48
2006-04-20T06:51	55.7590	5.3940	99999	5	6.070	317.40	293.82	7.590	1014.550	33.75	1013.90	51	293.82
2006-04-20T06:54	55.7480	5.3940	99999	5	6.040	315.55	291.88	7.580	1014.590	33.75	1013.90	51	291.88
2006-04-20T06:57	55.7380	5.3940	99999	5	6.010	314.02	290.21	7.570	1014.510	33.75	1013.90	51	290.21
2006-04-20T07:00	55.7270	5.3940	99999	5	6.040	312.73	289.50	7.560	1014.850	33.75	1013.90	51	289.50
2006-04-20T07:03	55.7160	5.3930	99999	5	6.130	311.83	289.23	7.600	1014.660	33.75	1013.90	51	289.23
2006-04-20T07:07	55.7050	5.3930	99999	5	6.090	310.24	287.55	7.580	1014.730	33.75	1013.90	51	287.55
2006-04-20T07:10	55.6940	5.3930	99999	5	6.050	307.32	284.32	7.580	1014.520	33.75	1013.90	51	284.32
2006-04-20T07:13	55.6830	5.3930	99999	5	6.200	304.40	283.16	7.610	1014.750	33.75	1013.90	51	283.16
2006-04-20T07:16	55.6720	5.3930	99999	5	6.070	302.52	279.33	7.650	1014.700	33.75	1013.90	51	279.33
2006-04-20T07:19	55.6610	5.3920	99999	5	6.080	303.29	281.32	7.560	1014.790	33.75	1013.90	51	281.32
2006-04-20T07:23	55.6500	5.3920	99999	5	6.100	305.32	282.58	7.630	1014.890	33.75	1013.90	51	282.58
2006-04-20T07:26	55.6390	5.3920	99999	5	6.080	306.16	282.87	7.650	1014.800	33.75	1013.90	51	282.87
2006-04-20T07:29	55.6280	5.3920	99999	5	6.150	305.39	283.20	7.630	1014.870	33.75	1013.90	51	283.20
2006-04-20T07:32	55.6170	5.3920	99999	5	6.170	305.45	282.81	7.690	1014.890	33.75	1013.90	51	282.81
2006-04-20T07:35	55.6060	5.3910	99999	5	6.180	306.60	284.10	7.680	1014.910	33.75	1013.90	51	284.10
2006-04-20T07:39	55.5950	5.3910	99999	5	6.150	308.03	284.66	7.710	1014.870	33.75	1013.90	51	284.66
2006-04-20T07:42	55.5840	5.3910	99999	5	6.160	310.11	286.58	7.720	1014.830	33.75	1013.90	51	286.58
2006-04-20T07:45	55.5720	5.3910	99999	5	6.210	313.90	290.70	7.720	1014.690	33.75	1013.90	51	290.70
2006-04-20T07:48	55.5610	5.3910	99999	5	6.210	316.52	292.89	7.740	1014.960	33.75	1013.90	51	292.89
2006-04-20T07:51	55.5500	5.3920	99999	5	6.210	317.89	294.08	7.750	1015.000	33.75	1013.90	51	294.08
2006-04-20T07:54	55.5390	5.3920	99999	5	6.210	322.14	298.42	7.720	1014.920	33.75	1013.90	51	298.42
2006-04-20T07:58	55.5280	5.3920	99999	5	6.210	329.39	305.05	7.730	1014.970	33.75	1013.90	49	305.05
2006-04-20T08:01	55.5170	5.3920	99999	5	6.220	333.91	309.19	7.740	1015.120	33.75	1013.90	49	309.19
2006-04-20T08:04	55.5060	5.3930	99999	5	6.130	335.57	309.17	7.770	1015.080	33.75	1013.90	49	309.17
2006-04-20T08:07	55.4950	5.3930	99999	5	6.200	334.39	309.24	7.750	1014.860	33.75	1013.90	47	309.24
2006-04-20T08:10	55.4830	5.3930	99999	5	6.190	332.40	307.01	7.770	1015.040	33.75	1013.90	47	307.01
2006-04-20T08:14	55.4720	5.3930	99999	5	6.180	330.16	305.20	7.740	1015.200	33.75	1013.90	47	305.20
2006-04-20T08:17	55.4610	5.3940	99999	5	6.260	328.23	304.60	7.730	1015.270	33.75	1013.90	47	304.60
2006-04-20T08:20	55.4500	5.3940	99999	5	6.230	325.68	300.86	7.800	1015.000	33.75	1013.90	47	300.86
2006-04-20T08:23	55.4390	5.3940	99999	5	6.190	322.60	297.33	7.820	1015.070	33.75	1013.90	47	297.33
2006-04-20T08:26	55.4280	5.3940	99999	5	6.270	319.03	295.15	7.810	1015.090	33.75	1013.90	45	295.15
2006-04-20T08:30	55.4170	5.3950	99999	5	6.260	315.12	291.75	7.790	1015.150	33.75	1013.90	45	291.75
2006-04-20T08:33	55.4060	5.3950	99999	5	6.300	311.25	288.34	7.810	1015.020	33.75	1013.90	45	288.34
2006-04-20T08:36	55.3950	5.3930	99999	5	6.330	308.86	286.00	7.850	1015.040	33.75	1013.90	43	286.00
2006-04-20T08:39	55.3840	5.3880	99999	5	6.340	307.20	283.58	7.930	1015.100	33.75	1013.90	43	283.58
2006-04-20T08:42	55.3730	5.3840	99999	5	6.390	305.30	282.45	7.930	1015.190	33.75	1013.90	43	282.45
2006-04-20T08:45	55.3620	5.3800	99999	5	6.340	302.86	279.62	7.930	1015.080	33.75	1013.90	43	279.62
2006-04-20T08:49	55.3510	5.3760	99999	5	6.340	300.09	276.94	7.940	1015.130	33.75	1013.90	43	276.94
2006-04-20T08:52	55.3400	5.3720	99999	5	6.370	297.27	274.73	7.930	1014.990	33.75	1013.90	43	274.73
2006-04-20T08:55	55.3300	5.3680	99999	5	6.360	294.93	272.51	7.930	1015.180	33.75	1013.90	43	272.51
2006-04-20T08:58	55.3190	5.3640	99999	5	6.350	292.62	270.28	7.930	1015.210	33.75	1013.90	41	270.28
2006-04-20T09:01	55.3080	5.3600	99999	5	6.420	290.92	269.25	7.960	1015.400	33.75	1014.90	41	269.25
2006-04-20T09:05	55.2970	5.3560	99999	5	6.390	289.80	267.64	7.970	1015.080	33.75	1014.90	41	267.64
2006-04-20T09:08	55.2860	5.3520	99999	5	6.390	288.67	267.03	7.940	1015.400	33.75	1014.90	41	267.03
2006-04-20T09:11	55.2760	5.3480	99999	5	6.390	288.32	266.56	7.960	1015.730	33.75	1014.90	41	266.56
2006-04-20T09:14	55.2650	5.3440	99999	5	6.360	288.89	266.87	7.940	1015.410	33.75	1014.90	41	266.87
2006-04-20T09:17	55.2540	5.3400	99999	5	6.370	289.24	267.72	7.910	1015.440	33.75	1014.90	41	267.72
2006-04-20T09:41	55.1750	5.3080	99999	5	6.460	292.19	270.51	7.990	1015.340	33.75	1014.90	41	270.51
2006-04-20T09:44	55.1640	5.3030	99999	5	6.500	292.48	270.89	8.010	1015.110	33.75	1014.90	41	270.89
2006-04-20T09:47	55.1540	5.2990	99999	5	6.530	292.60	271.20	8.030	1015.260	33.75	1014.90	41	271.20
2006-04-20T09:50	55.1430	5.2940	99999	5	6.510	293.12	270.89	8.070	1014.950	33.75	1014.90	41	270.89
2006-04-20T09:54	55.1320	5.2900	99999	5	6.530	293.52	271.76	8.050	1015.140	33.75	1014.90	41	271.76
2006-04-20T09:57	55.1210	5.2850	99999	5	6.520	294.00	272.22	8.040	1015.240	33.75	1014.90	41	272.22
2006-04-20T10:00	55.1110	5.2810	99999	5	6.510	294.83	272.52	8.070	1015.270	33.75	1014.90	41	272.52
2006-04-20T10:03	55.1000	5.2760	99999	5	6.490	296.06	273.19	8.090	1015.210	33.75	1014.90	41	273.19
2006-04-20T10:06	55.0900	5.2720	99999	5	6.570	296.97	274.85	8.110	1015.510	33.75	1014.90	41	274.85
2006-04-20T10:10	55.0790	5.2670	99999	5	6.550	298.76	275.98	8.120	1015.030	33.75	1014.90	41	275.98
2006-04-20T10:13	55.0680	5.2630	99999	5	6.520	299.71	276.73	8.110	1015.280	33.75	1014.90	41	276.73
2006-04-20T10:16	55.0580	5.2580	99999	5	6.540	301.41	278.50	8.110	1015.300	33.75	1014.90	41	278.50
2006-04-20T10:19	55.0470	5.2540	99999	5	6.580	303.08	280.72	8.100	1015.340	33.75	1014.90	41	280.72
2006-04-20T10:22	55.0360	5.2500	99999	5	6.610	304.27	282.05	8.110	1015.430	33.75	1014.90	41	282.05
2006-04-20T10:25	55.0260	5.2460	99999	5	6.550	305.62	282.73	8.100	1015.470	33.75	1014.90	39	282.73
2006-04-20T10:29	55.0150	5.2410	99999	5	6.560	307.37	284.21	8.110	1015.280	33.75	1014.90	39	284.21
2006-04-20T10:32	55.0050	5.2370	99999	5	6.570	308.95	285.66	8.130	1015.440	33.75	1014.90	39	285.66
2006-04-20T10:35	54.9940	5.2330	99999	5	6.590	310.58	287.30	8.140	1015.420	33.25	1014.90	39	287.30
2006-04-20T10:38	54.9830	5.2280	99999	5	6.630	312.73	289.79	8.130	1015.250	33.25	1014.90	39	289.79
2006-04-20T10:41	54.9730	5.2240	99999	5	6.600	315.13	291.39	8.150	1015.160	33.25	1014.90	39	291.39
2006-04-20T10:45	54.9620	5.2190	99999	5	6.570	318.72	294.15	8.170	1015.320	33.25	1014.90	39	294.15
2006-04-20T10:48	54.9520	5.2150	99999	5	6.570	322.08	297.66	8.140	1015.340	33.25	1014.90	39	297.66
2006-04-20T10:51	54.9410	5.2100	99999	5	6.630	325.16	300.69	8.180	1015.350	33.25	1014.90	39	300.69
2006-04-20T10:54	54.9310	5.2060	99999	5	6.610	327.49	302.60	8.180	1015.250	33.25	1014.90	41	302.60
2006-04-20T10:57	54.9200	5.2010	99999	5	6.590	328.24	302.74	8.210	1015.420	33.25	1014.90	41	302.74
2006-04-20T11:01	54.9090	5.1970	99999	5	6.630	328.47	303.59	8.190	1015.310	33.25	1014.90	41	303.59
2006-04-20T11:04	54.8990	5.1920	99999	5	6.660	328.08	303.44	8.200	1015.270	33.25	1014.90	41	303.44
2006-04-20T11:07	54.8880	5.1880	99999	5	6.700	327.71	303.85	8.190	1015.370	33.25	1014.90	41	303.85
2006-04-20T11:10	54.8780	5.1830	99999	5	6.620	327.27	301.84	8.230	1015.400	33.25	1014.90	41	301.84
2006-04-20T11:13	54.8670	5.1780	99999	5	6.670	326.52	301.94	8.220	1015.160	33.25	1014.90	41	301.94
2006-04-20T11:16	54.8560	5.1740	99999	5	6.700	325.61	301.20	8.250	1015.510	33.25	1014.90	41	301.20
2006-04-20T11:20	54.8460	5.1700	99999	5	6.710	324.68	300.55	8.240	1015.400	33.25	1014.90	41	300.55
2006-04-20T11:23	54.8350	5.1650	99999	5	6.700	323.44	299.20	8.240	1015.100	33.25	1014.90	41	299.20
2006-04-20T11:26	54.8250	5.1600	99999	5	6.680	322.02	297.80	8.230	1015.290	33.25	1014.90	41	297.80
2006-04-20T11:29	54.8140	5.1560	99999	5	6.720	320.39	296.61	8.240	1015.370	33.25	1014.90	41	296.61
2006-04-20T11:32	54.8040	5.1510	99999	5	6.760	318.98	295.73	8.250	1015.410	33.25	1014.90	41	295.73
2006-04-20T11:36	54.7930	5.1470	99999	5	6.750	318.13	294.70	8.260	1015.170	33.25	1014.90	43	294.70
2006-04-20T11:39	54.7820	5.1420	99999	5	6.740	317.22	293.70	8.260	1015.180	33.25	1014.90	43	293.70
2006-04-20T11:42	54.7720	5.1380	99999	5	6.700	316.99	293.66	8.210	1015.410	33.25	1014.90	43	293.66
2006-04-20T11:45	54.7610	5.1330	99999	5	6.660	316.59	292.95	8.190	1015.310	33.25	1014.90	43	292.95
2006-04-20T11:48	54.7510	5.1280	99999	5	6.630	316.61	292.87	8.170	1015.250	33.25	1014.90	43	292.87
2006-04-20T11:51	54.7400	5.1240	99999	5	6.600	316.80	292.83	8.160	1015.230	33.25	1014.90	43	292.83
2006-04-20T11:55	54.7300	5.1190	99999	5	6.590	317.38	293.75	8.120	1015.230	33.25	1014.90	43	293.75
2006-04-20T11:58	54.7190	5.1150	99999	5	6.590	319.13	295.27	8.120	1015.050	33.25	1014.90	43	295.27
2006-04-20T12:01	54.7080	5.1100	99999	5	6.620	321.13	297.30	8.130	1014.820	33.25	1014.90	43	297.30
2006-04-20T12:04	54.6980	5.1060	99999	5	6.660	322.98	299.82	8.120	1015.150	33.25	1014.90	41	299.82
2006-04-20T12:08	54.6870	5.1010	99999	5	6.540	323.62	298.21	8.180	1015.360	33.25	1014.90	41	298.21
2006-04-20T12:11	54.6770	5.0970	99999	5	6.630	323.32	298.95	8.180	1015.160	33.25	1014.90	41	298.95
2006-04-20T12:14	54.6660	5.0920	99999	5	6.580	322.60	298.01	8.150	1015.130	33.25	1014.90	41	298.01
2006-04-20T12:17	54.6560	5.0880	99999	5	6.690	321.85	298.40	8.180	1015.180	33.25	1014.90	41	298.40
2006-04-20T12:20	54.6450	5.0830	99999	5	6.600	321.54	296.22	8.230	1015.060	33.25	1014.90	41	296.22
2006-04-20T12:23	54.6350	5.0780	99999	5	6.650	320.93	296.65	8.200	1014.830	33.25	1014.90	41	296.65
2006-04-20T12:27	54.6240	5.0740	99999	5	6.690	320.80	297.39	8.170	1014.940	33.25	1014.90	41	297.39
2006-04-20T12:30	54.6130	5.0690	99999	5	6.640	320.79	296.05	8.230	1015.150	33.25	1014.90	41	296.05
2006-04-20T12:33	54.6030	5.0650	99999	5	6.600	320.25	295.46	8.210	1015.150	33.25	1014.90	41	295.46
2006-04-20T12:36	54.5920	5.0600	99999	5	6.570	318.80	294.02	8.180	1015.070	33.25	1014.90	41	294.02
2006-04-20T12:39	54.5820	5.0550	99999	5	6.610	315.02	291.44	8.150	1015.270	33.25	1014.90	41	291.44
2006-04-20T12:43	54.5710	5.0510	99999	5	6.570	309.76	286.32	8.130	1015.200	33.25	1014.90	41	286.32
2006-04-20T12:46	54.5610	5.0460	99999	5	6.550	302.92	280.40	8.070	1014.890	33.25	1014.90	43	280.40
2006-04-20T12:49	54.5500	5.0420	99999	5	6.530	298.55	275.80	8.100	1015.020	33.25	1014.90	43	275.80
2006-04-20T12:52	54.5400	5.0370	99999	5	6.490	295.84	273.49	8.050	1015.200	33.25	1014.90	43	273.49
2006-04-20T12:55	54.5290	5.0320	99999	5	6.430	293.18	270.24	8.050	1015.060	33.25	1014.90	43	270.24
2006-04-20T12:59	54.5190	5.0270	99999	5	6.360	292.95	270.29	7.960	1014.890	33.25	1014.90	43	270.29
2006-04-20T13:02	54.5080	5.0220	99999	5	6.450	293.05	271.51	7.950	1014.930	33.25	1014.90	43	271.51
2006-04-20T13:05	54.4970	5.0180	99999	5	6.540	294.44	272.85	8.030	1014.740	33.25	1014.90	43	272.85
2006-04-20T13:08	54.4860	5.0130	99999	5	6.530	296.01	273.75	8.070	1014.740	33.25	1014.90	43	273.75
2006-04-20T13:11	54.4760	5.0090	99999	5	6.560	297.39	275.27	8.080	1014.980	33.25	1014.90	43	275.27
2006-04-20T13:14	54.4650	5.0050	99999	5	6.530	298.47	275.75	8.090	1014.910	33.25	1014.90	43	275.75
2006-04-20T13:18	54.4540	5.0010	99999	5	6.480	300.07	276.74	8.090	1015.100	33.25	1014.90	43	276.74
2006-04-20T13:21	54.4440	4.9960	99999	5	6.480	301.43	278.16	8.070	1014.870	33.68	1014.90	45	278.16
2006-04-20T13:24	54.4330	4.9920	99999	5	6.490	301.33	278.10	8.080	1014.880	33.68	1014.90	45	278.10
2006-04-20T13:27	54.4220	4.9880	99999	5	6.520	300.77	278.73	8.010	1014.960	33.68	1014.90	45	278.73
2006-04-20T13:30	54.4110	4.9830	99999	5	6.470	303.61	281.18	7.990	1014.940	33.68	1014.90	45	281.18
2006-04-20T13:34	54.4010	4.9790	99999	5	6.430	306.11	283.25	7.960	1014.730	33.68	1014.90	45	283.25
2006-04-20T13:37	54.3900	4.9740	99999	5	6.380	315.79	291.36	7.970	1014.720	33.68	1014.90	45	291.36
2006-04-20T13:40	54.3790	4.9700	99999	5	6.430	324.37	299.92	7.970	1014.640	33.68	1014.90	45	299.92
2006-04-20T13:43	54.3680	4.9650	99999	5	6.430	332.01	307.03	7.970	1014.650	33.68	1014.90	45	307.03
2006-04-20T13:46	54.3580	4.9600	99999	5	6.430	338.57	313.38	7.950	1014.560	33.68	1014.90	43	313.38
2006-04-20T13:50	54.3470	4.9560	99999	5	6.460	335.95	311.04	7.970	1014.510	33.68	1014.90	43	311.04
2006-04-20T13:53	54.3360	4.9510	99999	5	6.470	328.41	303.44	8.030	1014.630	33.68	1014.90	43	303.44
2006-04-20T13:56	54.3250	4.9460	99999	5	6.480	325.26	300.98	8.000	1014.720	33.68	1014.90	41	300.98
2006-04-20T13:59	54.3150	4.9420	99999	5	6.510	331.55	306.85	8.030	1014.550	33.68	1014.90	41	306.85
2006-04-20T14:02	54.3040	4.9370	99999	5	6.440	342.74	316.04	8.040	1014.500	33.68	1014.90	41	316.04
2006-04-20T14:05	54.2930	4.9320	99999	5	6.440	355.13	327.63	8.030	1014.600	33.68	1014.90	39	327.63
2006-04-20T14:09	54.2830	4.9270	99999	5	6.510	368.94	341.81	7.990	1014.140	33.68	1014.90	39	341.81
2006-04-20T14:12	54.2720	4.9220	99999	5	6.460	379.96	351.08	8.010	1014.270	33.68	1014.90	39	351.08
2006-04-20T14:15	54.2610	4.9170	99999	5	6.470	389.12	359.28	8.030	1014.230	33.68	1014.90	39	359.28
2006-04-20T14:18	54.2500	4.9130	99999	5	6.510	396.89	367.28	8.020	1014.340	33.68	1014.90	39	367.28
2006-04-20T14:21	54.2400	4.9080	99999	5	6.450	401.63	370.80	8.020	1014.390	33.68	1014.90	39	370.80
2006-04-20T14:25	54.2290	4.9030	99999	5	6.480	403.97	373.87	7.990	1014.460	33.68	1014.90	39	373.87
2006-04-20T14:28	54.2180	4.8990	99999	5	6.470	405.56	375.23	7.990	1014.420	33.68	1014.90	39	375.23
2006-04-20T14:31	54.2070	4.8940	99999	5	6.450	407.42	376.20	8.020	1014.430	33.68	1014.90	39	376.20
2006-04-20T14:34	54.1960	4.8890	99999	5	6.430	408.21	376.73	8.010	1014.230	33.68	1014.90	39	376.73
2006-04-20T14:37	54.1850	4.8850	99999	5	6.420	409.54	377.86	8.000	1014.280	33.68	1014.90	39	377.86
2006-04-20T14:41	54.1750	4.8800	99999	5	6.450	411.78	380.26	8.010	1014.060	33.68	1014.90	39	380.26
2006-04-20T14:44	54.1640	4.8750	99999	5	6.460	412.17	380.64	8.020	1014.290	33.68	1014.90	41	380.64
2006-04-20T14:47	54.1530	4.8700	99999	5	6.460	411.44	379.91	8.030	1014.380	33.68	1014.90	41	379.91
2006-04-20T14:50	54.1420	4.8660	99999	5	6.470	411.94	380.71	8.010	1014.190	33.68	1014.90	41	380.71
2006-04-20T14:53	54.1310	4.8620	99999	5	6.490	412.57	380.96	8.050	1014.320	33.68	1014.90	43	380.96
2006-04-20T15:20	54.0400	4.8250	99999	5	6.520	398.47	367.72	8.100	1014.310	33.68	1014.80	45	367.72
2006-04-20T15:23	54.0290	4.8210	99999	5	6.540	399.72	369.07	8.110	1014.410	33.68	1014.80	47	369.07
2006-04-20T15:26	54.0190	4.8160	99999	5	6.550	399.68	369.09	8.110	1014.120	33.68	1014.80	47	369.09
2006-04-20T15:30	54.0080	4.8120	99999	5	6.540	399.89	368.96	8.120	1014.090	33.68	1014.80	47	368.96
2006-04-20T15:33	53.9970	4.8070	99999	5	6.510	401.09	369.11	8.150	1014.300	33.10	1014.80	47	369.11
2006-04-20T15:36	53.9860	4.8030	99999	5	6.560	403.05	371.99	8.130	1014.270	33.10	1014.80	47	371.99
2006-04-20T15:39	53.9760	4.7980	99999	5	6.610	405.87	374.39	8.190	1014.250	33.10	1014.80	49	374.39
2006-04-20T15:42	53.9650	4.7940	99999	5	6.620	408.28	377.02	8.180	1014.260	33.10	1014.80	47	377.02
2006-04-20T15:45	53.9540	4.7890	99999	5	6.620	410.49	379.07	8.180	1014.230	33.10	1014.80	47	379.07
2006-04-20T15:49	53.9430	4.7850	99999	5	6.670	412.21	381.40	8.180	1014.310	33.10	1014.80	47	381.40
2006-04-20T15:52	53.9320	4.7800	99999	5	6.610	413.87	381.18	8.230	1014.360	33.10	1014.80	45	381.18
2006-04-20T15:55	53.9220	4.7750	99999	5	6.630	415.13	383.08	8.210	1014.560	33.10	1014.80	45	383.08
2006-04-20T15:58	53.9110	4.7710	99999	5	6.650	416.22	384.32	8.210	1014.340	33.10	1014.80	45	384.32
2006-04-20T16:01	53.9000	4.7660	99999	5	6.720	417.39	386.14	8.240	1014.450	33.10	1014.80	41	386.14
2006-04-20T16:05	53.8890	4.7610	99999	5	6.700	418.49	386.13	8.280	1014.380	33.10	1014.80	41	386.13
2006-04-20T16:08	53.8780	4.7570	99999	5	6.700	419.38	387.37	8.250	1014.390	33.10	1014.80	41	387.37
2006-04-20T16:11	53.8670	4.7520	99999	5	6.710	420.05	387.56	8.290	1014.160	33.10	1014.80	41	387.56
2006-04-20T16:14	53.8560	4.7480	99999	5	6.750	422.31	389.40	8.340	1014.290	33.10	1014.80	37	389.40
2006-04-20T16:17	53.8450	4.7430	99999	5	6.780	424.64	392.08	8.340	1014.490	33.10	1014.80	37	392.08
2006-04-20T16:21	53.8340	4.7380	99999	5	6.800	426.66	394.35	8.340	1014.330	33.10	1014.80	37	394.35
2006-04-20T16:24	53.8240	4.7340	99999	5	6.830	427.51	394.89	8.380	1014.260	33.10	1014.80	33	394.89
2006-04-20T16:27	53.8130	4.7290	99999	5	6.850	428.08	395.28	8.400	1014.050	33.10	1014.80	35	395.28
2006-04-20T16:30	53.8020	4.7240	99999	5	6.900	428.57	396.91	8.390	1014.380	33.10	1014.80	35	396.91
2006-04-20T16:33	53.7910	4.7210	99999	5	6.950	427.81	395.94	8.450	1014.050	33.10	1014.80	35	395.94
2006-04-20T16:36	53.7800	4.7160	99999	5	6.860	427.49	394.00	8.460	1014.090	33.10	1014.80	35	394.00
2006-04-20T16:40	53.7690	4.7120	99999	5	6.930	426.49	394.24	8.460	1014.230	33.10	1014.80	35	394.24
2006-04-20T16:43	53.7580	4.7080	99999	5	6.910	424.98	391.82	8.500	1014.170	33.10	1014.80	33	391.82
2006-04-20T16:46	53.7470	4.7040	99999	5	6.980	423.51	391.45	8.510	1014.270	33.10	1014.80	33	391.45
2006-04-20T16:49	53.7360	4.7000	99999	5	7.000	421.43	388.81	8.570	1014.090	33.10	1014.80	35	388.81
2006-04-20T16:52	53.7250	4.6960	99999	5	7.090	418.35	387.48	8.570	1014.180	33.10	1014.80	35	387.48
2006-04-20T16:56	53.7140	4.6920	99999	5	7.070	416.90	385.16	8.600	1014.000	33.10	1014.80	35	385.16
2006-04-20T16:59	53.7030	4.6870	99999	5	7.110	417.31	386.27	8.600	1014.210	33.10	1014.80	35	386.27
2006-04-20T17:02	53.6920	4.6820	99999	5	7.090	417.53	385.91	8.620	1014.250	33.10	1014.80	31	385.91
2006-04-20T17:05	53.6810	4.6770	99999	5	7.110	417.36	385.36	8.660	1014.170	33.10	1014.80	31	385.36
2006-04-20T17:08	53.6700	4.6720	99999	5	7.120	417.69	385.48	8.680	1013.960	33.10	1014.80	31	385.48
2006-04-20T17:12	53.6590	4.6670	99999	5	7.210	418.60	387.48	8.700	1014.140	33.10	1014.80	31	387.48
2006-04-20T17:15	53.6480	4.6620	99999	5	7.180	420.39	388.19	8.720	1014.040	33.10	1014.80	31	388.19
2006-04-20T17:18	53.6380	4.6570	99999	5	7.150	422.88	389.56	8.750	1014.020	33.10	1014.80	31	389.56
2006-04-20T17:21	53.6270	4.6520	99999	5	7.220	424.36	392.14	8.750	1014.080	33.10	1014.80	31	392.14
2006-04-20T17:24	53.6160	4.6470	99999	5	7.180	425.05	391.65	8.770	1013.750	33.10	1014.80	31	391.65
2006-04-20T17:27	53.6050	4.6420	99999	5	7.220	424.04	391.50	8.770	1014.170	33.10	1014.80	31	391.50
2006-04-20T17:31	53.5940	4.6360	99999	5	7.260	421.60	389.23	8.810	1014.240	33.10	1014.80	31	389.23
2006-04-20T17:34	53.5830	4.6310	99999	5	7.260	416.74	384.64	8.820	1014.190	33.10	1014.80	31	384.64
2006-04-20T17:37	53.5720	4.6260	99999	5	7.230	408.82	376.98	8.800	1013.850	33.10	1014.80	31	376.98
2006-04-20T17:40	53.5610	4.6210	99999	5	7.220	396.77	365.96	8.800	1014.170	33.10	1014.80	29	365.96
2006-04-20T17:43	53.5500	4.6160	99999	5	7.210	379.86	350.15	8.800	1014.190	33.10	1014.80	29	350.15
2006-04-20T17:47	53.5390	4.6110	99999	5	7.220	360.16	332.10	8.800	1014.110	33.10	1014.80	29	332.10
2006-04-20T17:50	53.5280	4.6060	99999	5	7.220	341.16	314.85	8.780	1014.190	33.10	1014.80	29	314.85
2006-04-20T17:53	53.5170	4.6010	99999	5	7.180	323.67	298.25	8.780	1014.340	33.10	1014.80	29	298.25
2006-04-20T17:56	53.5060	4.5960	99999	5	7.200	308.06	283.90	8.800	1014.260	33.10	1014.80	29	283.90
2006-04-20T17:59	53.4950	4.5910	99999	5	7.240	296.60	273.71	8.800	1014.160	33.10	1014.80	27	273.71
2006-04-20T18:03	53.4840	4.5860	99999	5	7.230	292.02	269.39	8.800	1014.190	33.10	1014.80	27	269.39
2006-04-20T18:06	53.4730	4.5800	99999	5	7.220	291.43	269.02	8.780	1014.350	33.10	1014.80	27	269.02
2006-04-20T18:09	53.4620	4.5740	99999	5	7.240	294.41	271.82	8.800	1014.400	33.10	1014.80	27	271.82
2006-04-20T18:12	53.4520	4.5670	99999	5	7.270	299.03	276.06	8.820	1014.150	33.10	1014.80	27	276.06
2006-04-20T18:15	53.4410	4.5610	99999	5	7.290	303.34	279.91	8.860	1014.380	33.10	1014.80	27	279.91
2006-04-20T18:18	53.4310	4.5550	99999	5	7.350	307.55	284.17	8.880	1014.220	33.10	1014.80	27	284.17
2006-04-20T18:22	53.4210	4.5490	99999	5	7.370	310.86	286.17	8.990	1014.400	33.10	1014.80	27	286.17
2006-04-20T18:25	53.4100	4.5430	99999	5	7.390	313.14	288.55	8.990	1014.520	33.10	1014.80	27	288.55
2006-04-20T18:28	53.4000	4.5370	99999	5	7.560	313.97	291.31	9.000	1014.620	33.10	1014.80	25	291.31
2006-04-20T18:31	53.3910	4.5310	99999	5	7.550	316.23	291.60	9.130	1014.550	33.10	1014.80	27	291.60
2006-04-20T18:34	53.3810	4.5250	99999	5	7.490	314.84	290.10	9.100	1014.710	33.10	1014.80	27	290.10
2006-04-20T18:38	53.3710	4.5190	99999	5	7.600	313.75	290.28	9.100	1014.430	33.10	1014.80	27	290.28
2006-04-20T18:41	53.3610	4.5130	99999	5	7.480	314.26	289.30	9.110	1014.720	33.10	1014.80	25	289.30
2006-04-20T18:44	53.3510	4.5070	99999	5	7.470	313.54	288.78	9.080	1014.400	33.10	1014.80	25	288.78
2006-04-20T18:47	53.3410	4.5020	99999	5	7.360	312.39	287.00	9.030	1014.450	33.10	1014.80	25	287.00
2006-04-20T18:50	53.3310	4.4970	99999	5	7.380	310.82	286.72	8.960	1014.430	33.10	1014.80	27	286.72
2006-04-20T18:53	53.3200	4.4920	99999	5	7.420	311.73	287.48	9.000	1014.390	33.10	1014.80	27	287.48
2006-04-20T18:57	53.3100	4.4870	99999	5	7.390	312.93	288.20	9.010	1014.680	33.10	1014.80	27	288.20
2006-04-20T19:00	53.3000	4.4820	99999	5	7.420	313.20	289.23	8.980	1014.760	33.10	1014.80	27	289.23
2006-04-20T19:03	53.2900	4.4760	99999	5	7.460	313.87	289.94	9.000	1014.580	33.10	1014.80	27	289.94
2006-04-20T19:06	53.2800	4.4710	99999	5	7.470	314.88	290.76	9.020	1014.540	33.10	1014.80	27	290.76
2006-04-20T19:09	53.2700	4.4660	99999	5	7.480	315.04	290.83	9.040	1014.610	33.10	1014.80	27	290.83
2006-04-20T19:13	53.2610	4.4610	99999	5	7.450	314.93	290.29	9.050	1014.850	33.10	1014.80	27	290.29
2006-04-20T19:16	53.2510	4.4560	99999	5	7.770	314.36	292.99	9.100	1014.590	33.10	1014.80	27	292.99
2006-04-20T19:19	53.2410	4.4550	99999	5	7.660	314.25	290.91	9.150	1014.700	33.10	1014.80	27	290.91
2006-04-20T19:22	53.2310	4.4550	99999	5	7.540	311.96	287.89	9.110	1014.600	33.10	1014.80	27	287.89
2006-04-20T19:25	53.2210	4.4540	99999	5	7.560	310.19	286.11	9.150	1014.920	33.10	1014.80	27	286.11
2006-04-20T19:29	53.2110	4.4530	99999	5	7.560	308.79	284.70	9.160	1014.940	33.10	1014.80	27	284.70
2006-04-20T19:32	53.2010	4.4520	99999	5	7.590	307.66	283.87	9.170	1014.900	33.10	1014.80	27	283.87
2006-04-20T19:35	53.1920	4.4520	99999	5	7.670	305.94	283.34	9.160	1014.770	33.10	1014.80	27	283.34
2006-04-20T19:38	53.1850	4.4680	99999	5	7.690	305.51	283.72	9.110	1014.730	33.10	1014.80	27	283.72
2006-04-20T19:41	53.1770	4.4840	99999	5	8.030	304.39	285.15	9.240	1014.630	33.10	1014.80	27	285.15
2006-04-20T19:44	53.1690	4.5020	99999	5	7.790	310.79	286.93	9.350	1014.750	33.10	1014.80	25	286.93
2006-04-20T19:48	53.1600	4.5190	99999	5	9.090	318.44	309.60	9.420	1014.770	33.10	1014.80	25	309.60
2006-04-20T19:51	53.1520	4.5360	99999	5	9.220	354.25	326.60	10.790	1015.100	33.10	1014.80	23	326.60
2006-04-20T19:54	53.1460	4.5500	99999	5	9.280	379.93	354.07	10.590	1014.840	33.10	1014.80	23	354.07
2006-04-20T19:57	53.1390	4.5630	99999	5	9.320	394.48	367.03	10.680	1015.130	33.10	1014.80	23	367.03
2006-04-20T20:00	53.1310	4.5620	99999	5	8.860	404.09	370.59	10.560	1015.140	33.10	1014.80	23	370.59
2006-04-20T20:04	53.1210	4.5590	99999	5	8.680	402.49	370.06	10.310	1014.840	33.10	1014.80	23	370.06
2006-04-20T20:07	53.1120	4.5560	99999	5	8.490	396.31	365.47	10.070	1015.000	33.10	1014.80	23	365.47
2006-04-20T20:10	53.1030	4.5520	99999	5	8.410	393.05	362.24	10.000	1015.110	33.10	1014.80	23	362.24
2006-04-20T20:13	53.0940	4.5480	99999	5	8.300	391.09	360.25	9.910	1014.970	33.10	1014.80	25	360.25
2006-04-20T20:16	53.0850	4.5450	99999	5	8.280	390.83	360.61	9.850	1015.080	33.10	1014.80	25	360.61
2006-04-20T20:20	53.0760	4.5400	99999	5	8.260	392.08	362.08	9.810	1015.230	33.10	1014.80	25	362.08
2006-04-20T20:23	53.0670	4.5350	99999	5	8.270	394.61	365.31	9.760	1015.190	33.10	1014.80	25	365.31
2006-04-20T20:26	53.0580	4.5310	99999	5	8.230	397.05	366.78	9.780	1015.160	33.10	1014.80	27	366.78
2006-04-20T20:29	53.0500	4.5260	99999	5	8.240	399.93	369.15	9.800	1015.060	33.10	1014.80	27	369.15
2006-04-20T20:32	53.0410	4.5210	99999	5	8.250	401.94	371.44	9.790	1015.220	33.10	1014.80	27	371.44
2006-04-20T20:35	53.0320	4.5170	99999	5	8.230	403.72	372.55	9.800	1015.040	33.10	1014.80	27	372.55
2006-04-20T20:59	52.9700	4.4790	99999	5	8.290	413.97	382.48	9.830	1015.140	32.39	1014.80	27	382.48
2006-04-20T21:02	52.9620	4.4730	99999	5	8.370	415.86	385.02	9.860	1015.330	32.39	1015.70	27	385.02
2006-04-20T21:05	52.9540	4.4670	99999	5	8.230	417.52	384.37	9.860	1015.400	32.39	1015.70	27	384.37
2006-04-20T21:09	52.9460	4.4610	99999	5	8.090	417.96	385.22	9.690	1014.980	32.39	1015.70	27	385.22
2006-04-20T21:12	52.9380	4.4560	99999	5	8.010	412.58	380.08	9.620	1015.070	32.39	1015.70	27	380.08
2006-04-20T21:15	52.9300	4.4520	99999	5	7.870	400.37	367.79	9.550	1015.210	32.39	1015.70	25	367.79
2006-04-20T21:18	52.9210	4.4470	99999	5	7.730	378.54	347.36	9.440	1015.080	32.39	1015.70	25	347.36
2006-04-20T21:21	52.9120	4.4430	99999	5	7.620	351.56	323.06	9.300	1015.200	32.39	1015.70	25	323.06
2006-04-20T21:24	52.9020	4.4380	99999	5	7.530	328.57	301.97	9.210	1015.410	32.39	1015.70	25	301.97
2006-04-20T21:28	52.8930	4.4340	99999	5	7.590	313.08	288.69	9.190	1015.210	32.39	1015.70	23	288.69
2006-04-20T21:31	52.8840	4.4290	99999	5	7.550	305.65	280.81	9.240	1015.440	32.39	1015.70	25	280.81
2006-04-20T21:34	52.8740	4.4250	99999	5	7.650	303.04	280.19	9.190	1015.380	32.39	1015.70	25	280.19
2006-04-20T21:37	52.8650	4.4200	99999	5	7.570	303.54	279.23	9.230	1015.270	32.39	1015.70	23	279.23
2006-04-20T21:40	52.8550	4.4150	99999	5	7.650	304.28	281.02	9.210	1015.260	32.39	1015.70	23	281.02
2006-04-20T21:44	52.8460	4.4100	99999	5	7.650	302.97	279.42	9.250	1015.530	32.39	1015.70	23	279.42
2006-04-20T21:47	52.8360	4.4050	99999	5	7.590	305.78	281.55	9.230	1015.400	32.39	1015.70	23	281.55
2006-04-20T21:50	52.8270	4.4010	99999	5	7.600	310.24	285.92	9.210	1015.320	32.39	1015.70	21	285.92
2006-04-20T21:53	52.8170	4.3960	99999	5	7.600	314.51	290.15	9.190	1015.370	32.39	1015.70	21	290.15
2006-04-20T21:56	52.8070	4.3910	99999	5	7.610	320.50	295.64	9.200	1015.220	32.39	1015.70	21	295.64
2006-04-20T22:00	52.7980	4.3860	99999	5	7.670	328.06	303.33	9.210	1015.530	32.39	1015.70	21	303.33
2006-04-20T22:03	52.7880	4.3820	99999	5	7.690	332.32	306.97	9.250	1015.240	32.39	1015.70	21	306.97
2006-04-20T22:06	52.7780	4.3770	99999	5	7.720	334.48	309.47	9.240	1015.420	32.39	1015.70	21	309.47
2006-04-20T22:09	52.7680	4.3720	99999	5	7.630	336.98	310.07	9.290	1015.610	32.39	1015.70	21	310.07
2006-04-20T22:12	52.7580	4.3670	99999	5	7.710	339.14	313.16	9.280	1015.530	32.39	1015.70	21	313.16
2006-04-20T22:15	52.7490	4.3620	99999	5	7.750	341.19	314.76	9.340	1015.500	32.39	1015.70	21	314.76
2006-04-20T22:19	52.7390	4.3570	99999	5	7.670	343.78	315.75	9.360	1015.380	32.39	1015.70	21	315.75
2006-04-20T22:22	52.7300	4.3520	99999	5	7.700	346.78	319.87	9.300	1015.540	32.39	1015.70	21	319.87
2006-04-20T22:25	52.7200	4.3480	99999	5	7.750	349.91	322.76	9.340	1015.410	32.39	1015.70	21	322.76
2006-04-20T22:28	52.7110	4.3440	99999	5	7.830	354.17	326.27	9.460	1015.560	32.39	1015.70	21	326.27
2006-04-20T22:31	52.7010	4.3390	99999	5	7.840	364.73	336.96	9.400	1015.630	32.39	1015.70	21	336.96
2006-04-20T22:35	52.6920	4.3350	99999	5	7.850	380.09	351.27	9.400	1015.580	32.39	1015.70	21	351.27
2006-04-20T22:38	52.6820	4.3310	99999	5	7.850	396.05	365.76	9.410	1015.400	32.39	1015.70	21	365.76
2006-04-20T22:41	52.6730	4.3260	99999	5	7.950	408.82	378.45	9.460	1015.600	32.39	1015.70	21	378.45
2006-04-20T22:44	52.6630	4.3210	99999	5	8.300	421.62	393.73	9.600	1015.500	32.39	1015.70	21	393.73
2006-04-20T22:47	52.6540	4.3160	99999	5	8.640	429.94	404.99	9.730	1015.320	32.39	1015.70	21	404.99
2006-04-20T22:51	52.6450	4.3110	99999	5	8.350	436.99	401.99	10.000	1015.470	32.39	1015.70	21	401.99
2006-04-20T22:54	52.6360	4.3060	99999	5	8.240	447.06	411.56	9.880	1015.630	32.39	1015.70	21	411.56
2006-04-20T22:57	52.6270	4.3010	99999	5	8.340	453.56	420.18	9.830	1015.620	32.39	1015.70	21	420.18
2006-04-20T23:00	52.6170	4.2990	99999	5	8.440	456.38	422.55	9.940	1015.630	32.39	1015.70	21	422.55
2006-04-20T23:03	52.6070	4.3010	99999	5	8.350	459.28	423.74	9.930	1015.650	32.39	1015.70	21	423.74
2006-04-20T23:06	52.5980	4.3080	99999	5	8.350	461.30	426.84	9.870	1015.710	32.39	1015.70	21	426.84
2006-04-20T23:10	52.5900	4.3180	99999	5	8.360	462.47	427.57	9.890	1015.630	32.39	1015.70	21	427.57
2006-04-20T23:13	52.5820	4.3280	99999	5	8.340	463.18	428.42	9.870	1015.770	32.39	1015.70	21	428.42
2006-04-20T23:16	52.5730	4.3380	99999	5	8.350	463.69	428.68	9.880	1015.620	32.39	1015.70	21	428.68
2006-04-20T23:19	52.5640	4.3480	99999	5	8.340	464.24	428.80	9.900	1015.620	32.39	1015.70	21	428.80
2006-04-20T23:22	52.5550	4.3590	99999	5	8.370	464.92	430.00	9.900	1015.810	32.39	1015.70	21	430.00
2006-04-21T22:20	52.6800	4.2480	99999	5	8.370	465.79	434.02	9.830	1020.350	32.39	1019.50	21	434.02
2006-04-21T22:23	52.6920	4.2380	99999	5	8.400	464.93	433.28	9.850	1019.990	32.39	1019.50	21	433.28
2006-04-21T22:26	52.7030	4.2280	99999	5	8.410	463.73	432.49	9.850	1020.180	32.39	1019.50	23	432.49
2006-04-21T22:29	52.7140	4.2180	99999	5	8.570	463.37	432.90	9.960	1020.190	32.39	1019.50	23	432.90
2006-04-21T22:33	52.7250	4.2080	99999	5	8.540	464.09	433.79	9.920	1020.310	32.39	1019.50	23	433.79
2006-04-21T22:36	52.7360	4.1980	99999	5	8.450	458.99	427.69	9.900	1020.060	32.39	1019.50	23	427.69
2006-04-21T22:39	52.7480	4.1890	99999	5	8.360	453.79	422.72	9.820	1020.150	32.39	1019.50	23	422.72
2006-04-21T22:42	52.7600	4.1830	99999	5	8.280	445.79	415.11	9.750	1020.140	32.39	1019.50	23	415.11
2006-04-21T22:45	52.7720	4.1810	99999	5	8.220	439.91	409.90	9.680	1020.220	32.39	1019.50	25	409.90
2006-04-21T22:48	52.7840	4.1870	99999	5	8.180	433.48	404.20	9.630	1020.280	32.39	1019.50	25	404.20
2006-04-21T22:52	52.7960	4.1970	99999	5	8.030	426.65	396.55	9.550	1020.030	32.39	1019.50	25	396.55
2006-04-21T22:55	52.8080	4.2060	99999	5	7.880	412.02	384.20	9.330	1020.240	32.39	1019.50	25	384.20
2006-04-21T22:58	52.8200	4.2150	99999	5	7.870	403.08	376.09	9.310	1020.510	32.39	1019.50	25	376.09
2006-04-21T23:01	52.8320	4.2230	99999	5	7.740	401.18	373.74	9.220	1020.320	32.39	1019.50	25	373.74
2006-04-21T23:04	52.8440	4.2320	99999	5	7.750	397.98	371.78	9.160	1020.400	32.39	1019.50	27	371.78
2006-04-21T23:08	52.8560	4.2410	99999	5	7.780	392.99	367.21	9.180	1020.210	32.39	1019.50	27	367.21
2006-04-21T23:11	52.8680	4.2500	99999	5	7.850	385.25	360.75	9.200	1020.190	32.39	1019.50	29	360.75
2006-04-21T23:14	52.8800	4.2590	99999	5	7.830	368.52	344.42	9.230	1020.410	32.39	1019.50	29	344.42
2006-04-21T23:17	52.8920	4.2680	99999	5	7.670	345.91	321.80	9.180	1020.320	32.39	1019.50	29	321.80
2006-04-21T23:20	52.9030	4.2760	99999	5	7.630	322.53	300.74	9.080	1020.190	32.39	1019.50	31	300.74
2006-04-21T23:24	52.9150	4.2850	99999	5	7.590	309.02	288.55	9.020	1020.320	32.39	1019.50	31	288.55
2006-04-21T23:27	52.9260	4.2940	99999	5	7.580	302.04	281.73	9.030	1020.240	32.39	1019.50	31	281.73
2006-04-21T23:30	52.9380	4.3020	99999	5	7.680	299.77	281.12	9.010	1020.400	32.39	1019.50	31	281.12
2006-04-21T23:33	52.9490	4.3110	99999	5	7.640	302.95	281.95	9.140	1020.070	32.39	1019.50	31	281.95
2006-04-21T23:36	52.9610	4.3190	99999	5	7.710	306.21	286.45	9.090	1020.360	32.39	1019.50	31	286.45
2006-04-21T23:39	52.9720	4.3280	99999	5	7.630	308.83	288.58	9.040	1020.190	32.39	1019.50	31	288.58
2006-04-21T23:43	52.9830	4.3370	99999	5	7.550	306.12	285.71	8.980	1019.930	32.39	1019.50	31	285.71
2006-04-21T23:46	52.9950	4.3460	99999	5	7.580	301.20	281.66	8.970	1020.340	32.39	1019.50	31	281.66
2006-04-21T23:49	53.0060	4.3540	99999	5	7.530	297.28	277.30	8.970	1019.840	33.10	1019.50	31	277.30
2006-04-21T23:52	53.0170	4.3630	99999	5	7.630	297.08	278.70	8.940	1020.190	33.10	1019.50	31	278.70
2006-04-21T23:55	53.0290	4.3720	99999	5	7.720	300.51	282.58	8.980	1020.170	33.10	1019.50	31	282.58
2006-04-21T23:59	53.0390	4.3810	99999	5	7.970	305.00	286.43	9.250	1020.100	33.10	1019.50	31	286.43
2006-04-22T00:02	53.0500	4.3910	99999	5	7.640	310.35	288.39	9.170	1019.970	33.10	1019.50	31	288.39
2006-04-22T00:05	53.0610	4.4010	99999	5	7.750	309.96	289.95	9.120	1019.980	33.10	1019.50	29	289.95
2006-04-22T00:08	53.0720	4.4110	99999	5	8.050	311.45	293.29	9.260	1019.810	33.10	1019.50	29	293.29
2006-04-22T00:11	53.0820	4.4200	99999	5	7.930	318.42	296.18	9.430	1019.790	33.10	1019.50	29	296.18
2006-04-22T00:15	53.0930	4.4300	99999	5	7.900	318.97	298.08	9.290	1019.690	33.10	1019.50	29	298.08
2006-04-22T00:18	53.1020	4.4410	99999	5	8.280	318.90	298.16	9.650	1019.850	33.10	1019.50	27	298.16
2006-04-22T00:21	53.1120	4.4510	99999	5	8.140	333.47	310.53	9.610	1019.800	33.10	1019.50	27	310.53
2006-04-22T00:24	53.1230	4.4620	99999	5	8.040	348.36	322.74	9.620	1019.540	33.10	1019.50	27	322.74
2006-04-22T00:27	53.1330	4.4730	99999	5	8.150	362.66	338.89	9.530	1019.660	33.10	1019.50	27	338.89
2006-04-22T00:30	53.1430	4.4840	99999	5	8.110	376.62	352.31	9.460	1019.500	33.10	1019.50	27	352.31
2006-04-22T00:34	53.1540	4.4950	99999	5	8.100	386.82	361.74	9.460	1019.800	33.10	1019.50	27	361.74
2006-04-22T00:37	53.1640	4.5060	99999	5	8.090	388.93	363.39	9.470	1019.490	33.10	1019.50	25	363.39
2006-04-22T00:40	53.1680	4.5110	99999	5	8.130	392.66	367.84	9.450	1019.560	33.10	1019.50	25	367.84
2006-04-22T00:43	53.1840	4.5290	99999	5	8.210	398.66	374.05	9.500	1019.610	33.10	1019.50	25	374.05
2006-04-22T00:46	53.1950	4.5400	99999	5	8.380	398.86	374.47	9.640	1019.380	33.10	1019.50	25	374.47
2006-04-22T00:50	53.2050	4.5490	99999	5	8.540	397.42	373.93	9.750	1019.430	33.10	1019.50	25	373.93
2006-04-22T00:53	53.2160	4.5580	99999	5	8.650	398.26	375.51	9.810	1019.430	33.10	1019.50	25	375.51
2006-04-22T00:56	53.2260	4.5670	99999	5	8.600	402.27	376.33	9.950	1019.640	33.10	1019.50	23	376.33
2006-04-22T00:59	53.2370	4.5760	99999	5	8.330	404.49	375.58	9.850	1019.330	33.10	1019.50	23	375.58
2006-04-22T01:02	53.2470	4.5850	99999	5	8.210	401.39	374.54	9.620	1019.450	33.10	1019.50	23	374.54
2006-04-22T01:06	53.2580	4.5940	99999	5	8.290	397.06	371.94	9.610	1019.450	33.10	1019.50	23	371.94
2006-04-22T01:09	53.2690	4.6020	99999	5	8.250	394.71	369.15	9.610	1019.470	33.10	1019.50	23	369.15
2006-04-22T01:12	53.2790	4.6100	99999	5	8.150	392.00	365.76	9.560	1019.510	33.10	1019.50	23	365.76
2006-04-22T01:15	53.2900	4.6180	99999	5	8.140	389.11	363.39	9.530	1019.230	33.10	1019.50	23	363.39
2006-04-22T01:18	53.3010	4.6260	99999	5	8.050	387.51	361.69	9.460	1019.470	33.10	1019.50	25	361.69
2006-04-22T01:21	53.3120	4.6340	99999	5	8.080	387.51	362.77	9.420	1019.400	33.10	1019.50	23	362.77
2006-04-22T01:25	53.3230	4.6410	99999	5	7.990	387.97	362.77	9.360	1019.450	33.10	1019.50	23	362.77
2006-04-22T01:28	53.3340	4.6490	99999	5	7.990	388.01	362.92	9.340	1019.250	33.10	1019.50	25	362.92
2006-04-22T01:31	53.3450	4.6580	99999	5	8.000	387.18	362.37	9.350	1019.480	33.10	1019.50	25	362.37
2006-04-22T01:34	53.3550	4.6690	99999	5	8.010	384.98	360.49	9.350	1019.600	33.10	1019.50	25	360.49
2006-04-22T01:37	53.3660	4.6790	99999	5	7.920	376.71	352.09	9.290	1019.240	33.10	1019.50	25	352.09
2006-04-22T01:41	53.3760	4.6900	99999	5	7.860	369.08	344.82	9.240	1019.040	33.10	1019.50	25	344.82
2006-04-22T01:44	53.3870	4.6990	99999	5	7.790	360.48	335.48	9.270	1019.280	33.10	1019.50	25	335.48
2006-04-22T01:47	53.3990	4.7050	99999	5	7.730	347.65	323.75	9.190	1019.320	33.10	1019.50	25	323.75
2006-04-22T01:50	53.4100	4.7110	99999	5	7.570	331.06	308.35	9.030	1019.380	33.10	1019.50	25	308.35
2006-04-22T01:53	53.4200	4.7170	99999	5	7.520	321.72	300.22	8.930	1018.980	33.10	1019.50	25	300.22
2006-04-22T01:57	53.4310	4.7230	99999	5	7.660	318.03	297.91	8.980	1019.180	33.10	1019.50	25	297.91
2006-04-22T02:00	53.4420	4.7280	99999	5	7.760	318.96	298.14	9.130	1019.130	33.10	1019.50	25	298.14
2006-04-22T02:03	53.4530	4.7340	99999	5	7.730	320.58	299.43	9.120	1019.250	33.10	1019.50	25	299.43
2006-04-22T02:06	53.4640	4.7390	99999	5	7.790	323.44	301.82	9.200	1018.980	33.10	1019.50	25	301.82
2006-04-22T02:09	53.4750	4.7450	99999	5	7.750	325.92	304.49	9.140	1019.330	33.10	1019.50	27	304.49
2006-04-22T02:12	53.4850	4.7530	99999	5	7.770	327.69	306.55	9.110	1018.810	33.10	1019.50	27	306.55
2006-04-22T02:16	53.4920	4.7680	99999	5	7.710	328.30	306.77	9.080	1018.840	33.10	1019.50	27	306.77
2006-04-22T02:19	53.5000	4.7820	99999	5	7.720	327.95	306.89	9.060	1019.080	33.10	1019.50	27	306.89
2006-04-22T02:22	53.5110	4.7900	99999	5	7.740	327.18	306.38	9.070	1019.000	33.10	1019.50	27	306.38
2006-04-22T02:25	53.5210	4.7960	99999	5	7.680	323.19	302.11	9.050	1018.970	33.10	1019.50	27	302.11
2006-04-22T02:28	53.5330	4.8010	99999	5	7.650	318.64	297.51	9.040	1019.020	33.10	1019.50	27	297.51
2006-04-22T02:32	53.5440	4.8060	99999	5	7.620	318.72	297.23	9.040	1019.010	33.10	1019.50	29	297.23
2006-04-22T02:35	53.5550	4.8110	99999	5	7.570	319.24	298.49	8.930	1018.890	33.10	1019.50	29	298.49
2006-04-22T02:38	53.5660	4.8150	99999	5	7.400	317.90	296.39	8.830	1019.030	33.10	1019.50	29	296.39
2006-04-22T02:41	53.5770	4.8190	99999	5	7.380	316.76	295.66	8.790	1019.180	33.10	1019.50	29	295.66
2006-04-22T02:44	53.5880	4.8220	99999	5	7.360	317.35	295.82	8.800	1018.990	33.10	1019.50	29	295.82
2006-04-22T02:48	53.5990	4.8260	99999	5	7.410	317.36	296.48	8.800	1019.110	33.10	1019.50	29	296.48
2006-04-22T02:51	53.6100	4.8300	99999	5	7.380	316.45	295.46	8.780	1018.960	33.10	1019.50	31	295.46
2006-04-22T02:54	53.6210	4.8330	99999	5	7.330	313.23	292.30	8.750	1019.060	33.10	1019.50	31	292.30
2006-04-22T02:57	53.6330	4.8370	99999	5	7.450	305.96	287.00	8.740	1019.140	33.10	1019.50	31	287.00
2006-04-22T03:00	53.6440	4.8410	99999	5	7.340	299.89	279.20	8.800	1018.780	33.10	1019.50	31	279.20
2006-04-22T03:03	53.6550	4.8450	99999	5	7.300	294.33	274.53	8.730	1019.010	33.10	1020.10	31	274.53
2006-04-22T03:07	53.6660	4.8480	99999	5	7.350	297.46	277.39	8.780	1019.200	33.10	1020.10	31	277.39
2006-04-22T03:10	53.6770	4.8520	99999	5	7.320	313.01	292.36	8.710	1018.830	33.10	1020.10	31	292.36
2006-04-22T03:13	53.6880	4.8550	99999	5	7.280	340.51	317.60	8.700	1018.760	33.10	1020.10	31	317.60
2006-04-22T03:16	53.6990	4.8590	99999	5	7.340	367.90	343.76	8.720	1018.930	33.10	1020.10	31	343.76
2006-04-22T03:19	53.7100	4.8630	99999	5	7.340	390.15	364.70	8.700	1018.580	33.10	1020.10	29	364.70
2006-04-22T03:23	53.7210	4.8660	99999	5	7.290	403.44	376.70	8.690	1019.100	33.10	1020.10	29	376.70
2006-04-22T03:26	53.7320	4.8700	99999	5	7.250	412.18	384.24	8.690	1018.730	33.10	1020.10	31	384.24
2006-04-22T03:29	53.7430	4.8740	99999	5	7.220	418.74	389.81	8.680	1018.560	33.10	1020.10	31	389.81
2006-04-22T03:32	53.7540	4.8770	99999	5	7.240	422.63	394.45	8.640	1018.520	33.10	1020.20	31	394.45
2006-04-22T03:35	53.7660	4.8800	99999	5	7.190	425.58	396.76	8.620	1018.670	33.10	1020.20	31	396.76
2006-04-22T03:59	53.8480	4.9030	99999	5	7.030	426.46	397.81	8.450	1018.890	33.10	1020.20	35	397.81
2006-04-22T04:02	53.8590	4.9060	99999	5	6.970	427.36	397.89	8.430	1018.650	33.10	1020.20	35	397.89
2006-04-22T04:05	53.8700	4.9090	99999	5	7.000	429.31	401.45	8.370	1018.810	33.10	1020.20	37	401.45
2006-04-22T04:08	53.8820	4.9120	99999	5	6.920	431.43	402.37	8.350	1018.690	33.10	1020.20	37	402.37
2006-04-22T04:12	53.8930	4.9150	99999	5	6.900	432.59	403.40	8.340	1018.980	33.10	1020.20	37	403.40
2006-04-22T04:15	53.9040	4.9180	99999	5	6.880	433.52	403.81	8.340	1018.890	33.10	1020.20	39	403.81
2006-04-22T04:18	53.9150	4.9210	99999	5	6.880	434.10	404.87	8.300	1018.640	33.10	1020.20	39	404.87
2006-04-22T04:21	53.9260	4.9250	99999	5	6.880	434.32	405.75	8.270	1018.760	33.10	1020.20	39	405.75
2006-04-22T04:24	53.9370	4.9280	99999	5	6.860	433.31	403.76	8.310	1018.820	33.10	1020.20	41	403.76
2006-04-22T04:27	53.9480	4.9320	99999	5	6.780	433.23	402.45	8.310	1018.930	33.10	1020.20	41	402.45
2006-04-22T04:31	53.9590	4.9350	99999	5	6.840	434.06	404.25	8.300	1018.760	33.10	1020.20	41	404.25
2006-04-22T04:34	53.9700	4.9390	99999	5	6.810	434.54	405.00	8.250	1018.540	33.10	1020.20	41	405.00
2006-04-22T04:37	53.9810	4.9420	99999	5	6.780	433.72	403.88	8.250	1018.800	33.10	1020.20	41	403.88
2006-04-22T04:40	53.9920	4.9460	99999	5	6.810	432.55	404.09	8.200	1018.710	33.10	1020.20	41	404.09
2006-04-22T04:43	54.0030	4.9490	99999	5	6.770	431.39	402.53	8.190	1018.640	33.68	1020.20	41	402.53
2006-04-22T04:47	54.0140	4.9530	99999	5	6.740	431.27	402.52	8.150	1018.700	33.68	1020.20	41	402.52
2006-04-22T04:50	54.0250	4.9560	99999	5	6.720	431.51	402.30	8.170	1019.010	33.68	1020.20	41	402.30
2006-04-22T04:53	54.0360	4.9600	99999	5	6.700	431.31	401.38	8.190	1019.100	33.68	1020.20	41	401.38
2006-04-22T04:56	54.0470	4.9630	99999	5	6.710	430.76	401.60	8.150	1018.790	33.68	1020.20	41	401.60
2006-04-22T04:59	54.0580	4.9670	99999	5	6.660	429.39	400.29	8.110	1019.080	33.68	1020.20	41	400.29
2006-04-22T05:03	54.0690	4.9700	99999	5	6.650	426.91	398.21	8.090	1019.080	33.68	1020.20	39	398.21
2006-04-22T05:06	54.0810	4.9730	99999	5	6.660	424.91	396.21	8.100	1019.040	33.68	1020.20	39	396.21
2006-04-22T05:09	54.0920	4.9770	99999	5	6.640	423.11	394.07	8.110	1018.890	33.68	1020.20	39	394.07
2006-04-22T05:12	54.1030	4.9800	99999	5	6.630	421.49	393.76	8.030	1018.840	33.68	1020.20	39	393.76
2006-04-22T05:15	54.1140	4.9840	99999	5	6.600	419.81	391.08	8.060	1018.910	33.68	1020.20	39	391.08
2006-04-22T05:18	54.1250	4.9870	99999	5	6.610	418.27	390.16	8.040	1019.090	33.68	1020.20	39	390.16
2006-04-22T05:22	54.1360	4.9900	99999	5	6.620	416.85	389.33	8.030	1019.220	33.68	1020.20	39	389.33
2006-04-22T05:25	54.1470	4.9930	99999	5	6.650	416.76	390.49	7.980	1019.090	33.68	1020.20	39	390.49
2006-04-22T05:28	54.1580	4.9970	99999	5	6.570	416.87	388.93	8.000	1018.860	33.68	1020.20	39	388.93
2006-04-22T05:31	54.1690	5.0000	99999	5	6.550	417.97	389.96	7.990	1019.290	33.68	1020.20	37	389.96
2006-04-22T05:34	54.1800	5.0030	99999	5	6.530	419.40	390.89	7.990	1019.150	33.25	1020.20	37	390.89
2006-04-22T05:38	54.1910	5.0060	99999	5	6.520	422.06	394.03	7.940	1019.010	33.25	1020.20	37	394.03
2006-04-22T05:41	54.2030	5.0090	99999	5	6.610	424.17	396.69	7.990	1019.430	33.25	1020.20	37	396.69
2006-04-22T05:44	54.2140	5.0130	99999	5	6.730	427.08	401.81	7.970	1019.260	33.25	1020.20	37	401.81
2006-04-22T05:47	54.2250	5.0160	99999	5	6.540	428.34	399.46	7.980	1019.140	33.25	1020.20	37	399.46
2006-04-22T05:50	54.2360	5.0190	99999	5	6.550	426.73	399.07	7.930	1019.250	33.25	1020.20	33	399.07
2006-04-22T05:54	54.2470	5.0220	99999	5	6.530	421.24	393.32	7.950	1019.180	33.25	1020.20	33	393.32
2006-04-22T05:57	54.2580	5.0250	99999	5	6.500	415.39	387.96	7.910	1019.190	33.25	1020.20	33	387.96
2006-04-22T06:00	54.2690	5.0280	99999	5	6.490	412.00	384.87	7.900	1019.420	33.25	1020.20	37	384.87
2006-04-22T06:03	54.2810	5.0310	99999	5	6.490	410.40	383.58	7.890	1019.320	33.25	1020.20	37	383.58
2006-04-22T06:06	54.2920	5.0340	99999	5	6.540	409.23	382.13	7.950	1019.000	33.25	1020.20	37	382.13
2006-04-22T06:09	54.3030	5.0370	99999	5	6.540	408.16	382.25	7.890	1019.370	33.25	1020.20	41	382.25
2006-04-22T06:13	54.3130	5.0400	99999	5	6.420	406.00	378.59	7.870	1019.300	33.25	1020.20	41	378.59
2006-04-22T06:16	54.3230	5.0430	99999	5	6.410	403.38	376.44	7.850	1019.400	33.25	1020.20	41	376.44
2006-04-22T06:19	54.3330	5.0450	99999	5	6.410	399.46	373.01	7.830	1019.290	33.25	1020.20	41	373.01
2006-04-22T06:22	54.3430	5.0480	99999	5	6.440	395.22	370.23	7.790	1019.440	33.25	1020.20	43	370.23
2006-04-22T06:25	54.3530	5.0510	99999	5	6.470	393.54	368.10	7.850	1019.450	33.25	1020.20	43	368.10
2006-04-22T06:29	54.3640	5.0540	99999	5	6.450	393.06	367.73	7.830	1019.400	33.25	1020.20	43	367.73
2006-04-22T06:32	54.3750	5.0570	99999	5	6.440	389.34	363.41	7.870	1019.380	33.25	1020.20	45	363.41
2006-04-22T06:35	54.3850	5.0590	99999	5	6.450	383.29	358.76	7.810	1019.310	33.25	1020.20	45	358.76
2006-04-22T06:38	54.3960	5.0620	99999	5	6.420	376.36	351.95	7.810	1019.580	33.25	1020.20	45	351.95
2006-04-22T06:41	54.4070	5.0660	99999	5	6.430	370.86	346.50	7.840	1019.470	33.25	1020.20	45	346.50
2006-04-22T06:45	54.4170	5.0690	99999	5	6.410	364.73	340.68	7.830	1019.640	33.25	1020.20	43	340.68
2006-04-22T06:48	54.4280	5.0730	99999	5	6.410	359.07	335.49	7.830	1019.830	33.25	1020.20	43	335.49
2006-04-22T06:51	54.4390	5.0770	99999	5	6.410	354.48	331.01	7.840	1019.790	33.25	1020.20	43	331.01
2006-04-22T06:54	54.4490	5.0820	99999	5	6.400	347.45	324.75	7.810	1019.910	33.25	1020.20	43	324.75
2006-04-22T06:57	54.4600	5.0860	99999	5	6.460	335.18	313.15	7.880	1020.060	33.25	1020.20	43	313.15
2006-04-22T07:00	54.4710	5.0900	99999	5	6.470	323.66	302.42	7.890	1019.830	33.25	1020.20	43	302.42
2006-04-22T07:04	54.4810	5.0940	99999	5	6.480	317.29	296.58	7.890	1019.850	33.25	1020.20	43	296.58
2006-04-22T07:07	54.4920	5.0980	99999	5	6.410	314.34	293.55	7.850	1020.110	33.25	1020.20	43	293.55
2006-04-22T07:10	54.5030	5.1020	99999	5	6.360	316.78	295.21	7.840	1020.070	33.25	1020.20	43	295.21
2006-04-22T07:13	54.5130	5.1060	99999	5	6.390	319.08	297.85	7.840	1020.090	33.25	1020.20	43	297.85
2006-04-22T07:16	54.5240	5.1100	99999	5	6.430	313.95	293.56	7.840	1020.140	33.25	1020.20	43	293.56
2006-04-22T07:20	54.5350	5.1140	99999	5	6.420	308.23	287.61	7.870	1020.020	33.25	1020.20	43	287.61
2006-04-22T07:23	54.5460	5.1180	99999	5	6.370	308.65	287.74	7.850	1020.150	33.25	1020.20	43	287.74
2006-04-22T07:26	54.5560	5.1220	99999	5	6.450	309.44	288.95	7.890	1020.140	33.25	1020.20	43	288.95
2006-04-22T07:29	54.5670	5.1260	99999	5	6.530	306.27	287.32	7.860	1020.100	33.25	1020.20	41	287.32
2006-04-22T07:32	54.5780	5.1300	99999	5	6.450	304.36	284.77	7.840	1020.090	33.25	1020.20	41	284.77
2006-04-22T07:36	54.5890	5.1330	99999	5	6.490	304.88	285.40	7.870	1020.230	33.25	1020.20	41	285.40
2006-04-22T07:39	54.5990	5.1370	99999	5	6.530	306.99	286.85	7.950	1020.210	33.25	1020.20	41	286.85
2006-04-22T07:42	54.6100	5.1410	99999	5	6.470	309.11	288.71	7.910	1020.300	33.25	1020.20	41	288.71
2006-04-22T07:45	54.6210	5.1440	99999	5	6.480	311.85	291.30	7.910	1020.270	33.25	1020.20	41	291.30
2006-04-22T07:48	54.6320	5.1480	99999	5	6.550	315.25	294.39	7.990	1020.240	33.25	1020.20	41	294.39
2006-04-22T07:51	54.6430	5.1510	99999	5	6.720	319.05	300.64	7.950	1020.430	33.25	1020.20	41	300.64
2006-04-22T07:55	54.6540	5.1550	99999	5	6.630	322.02	300.61	8.070	1020.140	33.25	1020.20	41	300.61
2006-04-22T07:58	54.6640	5.1580	99999	5	6.610	323.54	302.61	8.010	1020.420	33.25	1020.20	41	302.61
2006-04-22T08:01	54.6750	5.1620	99999	5	6.610	323.90	303.19	7.990	1020.100	33.25	1020.20	43	303.19
2006-04-22T08:04	54.6860	5.1650	99999	5	6.640	324.85	304.51	7.990	1020.230	33.25	1020.20	43	304.51
2006-04-22T08:07	54.6970	5.1690	99999	5	6.510	325.60	303.85	7.970	1020.400	33.25	1020.20	43	303.85
2006-04-22T08:11	54.7080	5.1720	99999	5	6.540	326.88	305.75	7.950	1020.640	33.25	1020.20	43	305.75
2006-04-22T08:14	54.7190	5.1760	99999	5	6.570	328.65	308.05	7.930	1020.690	33.25	1020.20	43	308.05
2006-04-22T08:17	54.7300	5.1790	99999	5	6.530	330.13	308.66	7.950	1020.510	33.25	1020.20	43	308.66
2006-04-22T08:20	54.7410	5.1830	99999	5	6.590	329.92	309.23	7.950	1020.660	33.25	1020.20	43	309.23
2006-04-22T08:23	54.7520	5.1860	99999	5	6.540	328.84	307.87	7.920	1020.360	33.25	1020.20	43	307.87
2006-04-22T08:27	54.7630	5.1890	99999	5	6.490	327.34	306.19	7.900	1020.750	33.25	1020.20	43	306.19
2006-04-22T08:30	54.7730	5.1930	99999	5	6.520	325.60	304.92	7.910	1021.190	33.25	1020.20	43	304.92
2006-04-22T08:33	54.7850	5.1960	99999	5	6.500	323.90	303.14	7.900	1020.710	33.25	1020.20	43	303.14
2006-04-22T08:36	54.7960	5.1990	99999	5	6.540	322.92	302.76	7.900	1020.650	33.25	1020.20	43	302.76
2006-04-22T08:39	54.8070	5.2020	99999	5	6.500	322.34	301.20	7.930	1020.720	33.25	1020.20	43	301.20
2006-04-22T08:42	54.8170	5.2050	99999	5	6.570	321.23	301.04	7.940	1020.790	33.25	1020.20	43	301.04
2006-04-22T08:46	54.8280	5.2090	99999	5	6.550	321.00	300.06	7.980	1020.890	33.25	1020.20	43	300.06
2006-04-22T08:49	54.8390	5.2120	99999	5	6.550	320.99	299.71	8.010	1020.820	33.25	1020.20	41	299.71
2006-04-22T08:52	54.8500	5.2150	99999	5	6.560	320.73	299.64	8.000	1020.850	33.25	1020.20	41	299.64
2006-04-22T08:55	54.8610	5.2180	99999	5	6.530	321.05	299.37	8.020	1020.860	33.25	1020.20	41	299.37
2006-04-22T08:58	54.8720	5.2210	99999	5	6.620	321.15	301.20	7.970	1021.080	33.25	1020.20	41	301.20
2006-04-22T09:02	54.8830	5.2250	99999	5	6.670	321.60	301.55	8.030	1020.930	33.25	1020.20	41	301.55
2006-04-22T09:05	54.8940	5.2280	99999	5	6.580	322.82	301.51	8.030	1021.170	33.25	1020.20	41	301.51
2006-04-22T09:08	54.9050	5.2310	99999	5	6.610	323.36	302.56	8.020	1020.890	33.25	1020.20	41	302.56
2006-04-22T09:11	54.9160	5.2340	99999	5	6.640	324.17	303.92	8.000	1020.780	33.25	1020.20	41	303.92
2006-04-22T09:14	54.9260	5.2370	99999	5	6.630	325.63	304.99	8.010	1020.940	33.25	1020.20	41	304.99
2006-04-22T09:38	55.0070	5.2600	99999	5	6.590	322.42	301.96	7.980	1020.920	33.75	1020.20	39	301.96
2006-04-22T09:41	55.0170	5.2630	99999	5	6.560	319.10	298.23	8.000	1020.980	33.75	1020.20	39	298.23
2006-04-22T09:44	55.0280	5.2660	99999	5	6.600	315.70	295.64	7.980	1020.700	33.75	1020.20	39	295.64
2006-04-22T09:47	55.0390	5.2700	99999	5	6.510	312.68	291.73	7.980	1020.810	33.75	1020.20	41	291.73
2006-04-22T09:51	55.0500	5.2740	99999	5	6.550	309.73	290.02	7.940	1020.710	33.75	1020.20	41	290.02
2006-04-22T09:54	55.0610	5.2780	99999	5	6.580	306.98	287.23	7.990	1020.890	33.75	1020.20	41	287.23
2006-04-22T09:57	55.0720	5.2810	99999	5	6.560	304.70	285.03	7.970	1020.780	33.75	1020.20	41	285.03
2006-04-22T10:00	55.0820	5.2850	99999	5	6.500	301.51	281.10	7.980	1020.570	33.75	1020.20	41	281.10
2006-04-22T10:03	55.0930	5.2900	99999	5	6.500	299.29	279.26	7.970	1020.640	33.75	1020.20	41	279.26
2006-04-22T10:07	55.1040	5.2940	99999	5	6.510	296.33	276.69	7.960	1020.620	33.75	1020.20	41	276.69
2006-04-22T10:10	55.1150	5.2980	99999	5	6.550	294.08	274.81	7.980	1020.520	33.75	1020.20	41	274.81
2006-04-22T10:13	55.1260	5.3020	99999	5	6.510	291.91	272.80	7.940	1020.780	33.75	1020.20	41	272.80
2006-04-22T10:16	55.1360	5.3060	99999	5	6.510	288.94	270.07	7.940	1020.860	33.75	1020.20	41	270.07
2006-04-22T10:19	55.1470	5.3100	99999	5	6.510	286.15	267.68	7.920	1020.680	33.75	1020.20	41	267.68
2006-04-22T10:22	55.1580	5.3150	99999	5	6.440	283.67	264.71	7.910	1020.910	33.75	1020.20	41	264.71
2006-04-22T10:26	55.1680	5.3200	99999	5	6.480	281.44	262.93	7.930	1020.990	33.75	1020.20	41	262.93
2006-04-22T10:29	55.1790	5.3240	99999	5	6.430	280.70	261.83	7.910	1020.870	33.75	1020.20	41	261.83
2006-04-22T10:32	55.1900	5.3290	99999	5	6.360	279.71	260.73	7.860	1020.930	33.75	1020.20	41	260.73
2006-04-22T10:35	55.2010	5.3330	99999	5	6.390	278.98	260.14	7.870	1020.540	33.75	1020.20	41	260.14
2006-04-22T10:38	55.2120	5.3370	99999	5	6.440	278.92	260.85	7.860	1020.910	33.75	1020.20	41	260.85
2006-04-22T10:42	55.2230	5.3410	99999	5	6.380	278.87	260.72	7.800	1020.670	33.75	1020.20	41	260.72
2006-04-22T10:45	55.2340	5.3460	99999	5	6.400	279.20	260.78	7.850	1021.030	33.75	1020.20	41	260.78
2006-04-22T10:48	55.2450	5.3500	99999	5	6.380	280.31	261.71	7.840	1020.700	33.75	1020.20	41	261.71
2006-04-22T10:51	55.2550	5.3540	99999	5	6.430	279.97	262.22	7.820	1020.870	33.75	1020.20	41	262.22
2006-04-22T10:54	55.2660	5.3590	99999	5	6.400	279.62	261.25	7.840	1020.800	33.75	1020.20	41	261.25
2006-04-22T10:57	55.2770	5.3620	99999	5	6.450	279.72	262.00	7.830	1020.870	33.75	1020.20	41	262.00
2006-04-22T11:01	55.2880	5.3660	99999	5	6.480	281.22	263.71	7.830	1020.810	33.75	1020.20	41	263.71
2006-04-22T11:04	55.2990	5.3700	99999	5	6.500	283.55	266.27	7.830	1020.960	33.75	1020.20	41	266.27
2006-04-22T11:07	55.3100	5.3730	99999	5	6.460	287.31	268.86	7.870	1020.990	33.75	1020.20	43	268.86
2006-04-22T11:10	55.3210	5.3770	99999	5	6.350	292.17	272.57	7.830	1020.800	33.75	1020.20	43	272.57
2006-04-22T11:13	55.3320	5.3810	99999	5	6.380	296.45	276.27	7.880	1020.840	33.75	1020.20	43	276.27
2006-04-22T11:17	55.3430	5.3850	99999	5	6.400	302.85	283.31	7.820	1020.970	33.75	1020.20	43	283.31
2006-04-22T11:20	55.3540	5.3890	99999	5	6.360	309.04	288.54	7.810	1020.700	33.75	1020.20	43	288.54
2006-04-22T11:23	55.3650	5.3930	99999	5	6.450	315.58	296.26	7.780	1020.640	33.75	1020.20	43	296.26
2006-04-22T11:26	55.3760	5.3970	99999	5	6.290	321.91	300.18	7.780	1020.950	33.75	1020.20	43	300.18
2006-04-22T11:29	55.3870	5.4010	99999	5	6.320	327.32	305.92	7.750	1020.630	33.75	1020.20	45	305.92
2006-04-22T11:33	55.3980	5.4040	99999	5	6.310	328.92	307.45	7.740	1020.840	33.75	1020.20	45	307.45
2006-04-22T11:36	55.4090	5.4090	99999	5	6.330	327.15	305.84	7.760	1020.800	33.75	1020.20	45	305.84
2006-04-22T11:39	55.4200	5.4120	99999	5	6.290	325.29	303.70	7.750	1020.760	33.75	1020.20	45	303.70
2006-04-22T11:42	55.4310	5.4150	99999	5	6.360	320.46	299.78	7.770	1020.880	33.75	1020.20	45	299.78
2006-04-22T11:45	55.4420	5.4180	99999	5	6.310	313.48	292.31	7.800	1020.900	33.75	1020.20	47	292.31
2006-04-22T11:48	55.4530	5.4220	99999	5	6.320	306.61	285.94	7.810	1020.850	33.75	1020.20	47	285.94
2006-04-22T11:52	55.4640	5.4250	99999	5	6.370	300.40	281.05	7.780	1020.950	33.75	1020.20	47	281.05
2006-04-22T11:55	55.4750	5.4280	99999	5	6.320	294.61	274.62	7.820	1020.780	33.75	1020.20	49	274.62
2006-04-22T11:58	55.4860	5.4310	99999	5	6.330	290.35	270.90	7.800	1020.640	33.75	1020.20	49	270.90
2006-04-22T12:01	55.4970	5.4340	99999	5	6.340	287.68	268.76	7.790	1020.890	33.75	1020.20	49	268.76
2006-04-22T12:05	55.5080	5.4370	99999	5	6.330	285.51	266.52	7.800	1020.950	33.75	1020.20	51	266.52
2006-04-22T12:08	55.5190	5.4410	99999	5	6.320	284.08	265.49	7.760	1020.990	33.75	1020.20	51	265.49
2006-04-22T12:11	55.5300	5.4440	99999	5	6.320	283.49	265.15	7.740	1020.880	33.75	1020.20	51	265.15
2006-04-22T12:14	55.5410	5.4470	99999	5	6.320	283.56	265.02	7.760	1020.930	33.75	1020.20	51	265.02
2006-04-22T12:17	55.5520	5.4500	99999	5	6.300	284.43	265.05	7.800	1020.470	33.75	1020.20	51	265.05
2006-04-22T12:20	55.5630	5.4540	99999	5	6.240	285.58	266.09	7.750	1020.770	33.75	1020.20	51	266.09
2006-04-22T12:24	55.5740	5.4570	99999	5	6.430	286.56	268.99	7.760	1020.760	33.75	1020.20	51	268.99
2006-04-22T12:27	55.5850	5.4600	99999	5	6.310	288.15	269.60	7.720	1020.770	33.75	1020.20	51	269.60
2006-04-22T12:30	55.5960	5.4630	99999	5	6.280	288.87	269.94	7.710	1020.610	33.75	1020.20	51	269.94
2006-04-22T12:33	55.6070	5.4670	99999	5	6.320	289.23	270.60	7.720	1020.190	33.75	1020.20	51	270.60
2006-04-22T12:36	55.6180	5.4700	99999	5	6.310	289.22	269.63	7.800	1020.720	33.75	1020.20	51	269.63
2006-04-22T12:40	55.6300	5.4730	99999	5	6.330	288.72	269.12	7.830	1020.850	33.75	1020.20	51	269.12
2006-04-22T12:43	55.6410	5.4770	99999	5	6.380	287.83	269.07	7.800	1020.620	33.75	1020.20	53	269.07
2006-04-22T12:46	55.6520	5.4800	99999	5	6.390	287.24	268.66	7.800	1020.640	33.75	1020.20	53	268.66
2006-04-22T12:49	55.6630	5.4840	99999	5	6.400	286.77	267.93	7.840	1020.850	33.75	1020.20	53	267.93
2006-04-22T12:52	55.6740	5.4870	99999	5	6.400	286.46	267.78	7.820	1020.550	33.75	1020.20	51	267.78
2006-04-22T12:56	55.6850	5.4900	99999	5	6.400	286.00	267.34	7.830	1020.570	33.75	1020.20	51	267.34
2006-04-22T12:59	55.6960	5.4940	99999	5	6.410	285.99	267.27	7.840	1020.480	33.75	1020.20	51	267.27
2006-04-22T13:02	55.7070	5.4970	99999	5	6.430	285.88	266.95	7.880	1020.690	33.75	1020.20	51	266.95
2006-04-22T13:05	55.7180	5.5000	99999	5	6.420	285.85	267.05	7.860	1020.500	33.75	1020.20	51	267.05
2006-04-22T13:08	55.7290	5.5040	99999	5	6.420	285.43	266.39	7.880	1020.560	33.75	1020.20	51	266.39
2006-04-22T13:11	55.7400	5.5070	99999	5	6.420	285.70	266.61	7.880	1020.620	33.75	1020.20	51	266.61
2006-04-22T13:15	55.7510	5.5110	99999	5	6.460	285.16	266.55	7.880	1020.480	33.75	1020.20	51	266.55
2006-04-22T13:18	55.7620	5.5140	99999	5	6.490	284.98	266.54	7.900	1020.680	33.75	1020.20	51	266.54
2006-04-22T13:21	55.7730	5.5170	99999	5	6.470	285.41	267.03	7.870	1020.630	33.75	1020.20	53	267.03
2006-04-22T13:24	55.7840	5.5210	99999	5	6.450	285.42	266.43	7.910	1020.680	33.75	1020.20	53	266.43
2006-04-22T13:27	55.7950	5.5240	99999	5	6.440	285.90	266.68	7.910	1020.490	33.75	1020.20	53	266.68
2006-04-22T13:31	55.8070	5.5270	99999	5	6.460	286.11	267.23	7.910	1020.740	33.75	1020.20	53	267.23
2006-04-22T13:34	55.8180	5.5310	99999	5	6.440	286.43	267.43	7.890	1020.490	33.75	1020.20	53	267.43
2006-04-22T13:37	55.8290	5.5340	99999	5	6.470	286.70	268.06	7.890	1020.460	33.75	1020.20	53	268.06
2006-04-22T13:40	55.8400	5.5380	99999	5	6.460	287.25	268.01	7.930	1020.560	33.75	1020.20	55	268.01
2006-04-22T13:43	55.8510	5.5410	99999	5	6.490	287.65	269.06	7.890	1020.430	33.75	1020.20	55	269.06
2006-04-22T13:47	55.8620	5.5440	99999	5	6.460	287.72	268.66	7.910	1020.410	33.75	1020.20	55	268.66
2006-04-22T13:50	55.8730	5.5480	99999	5	6.440	288.24	269.25	7.880	1020.400	33.75	1020.20	53	269.25
2006-04-22T13:53	55.8840	5.5510	99999	5	6.470	288.14	269.27	7.890	1020.310	33.75	1020.20	53	269.27
2006-04-22T13:56	55.8950	5.5550	99999	5	6.410	288.33	268.62	7.910	1020.490	33.75	1020.20	53	268.62
2006-04-22T13:59	55.9060	5.5580	99999	5	6.440	288.69	269.31	7.910	1020.380	33.75	1020.20	53	269.31
2006-04-22T14:02	55.9170	5.5610	99999	5	6.470	289.01	269.95	7.900	1020.240	33.75	1020.20	53	269.95
2006-04-22T14:06	55.9290	5.5650	99999	5	6.460	289.59	270.69	7.880	1020.290	33.75	1020.20	53	270.69
2006-04-22T14:09	55.9400	5.5680	99999	5	6.500	289.33	270.60	7.900	1020.020	33.75	1020.20	51	270.60
2006-04-22T14:12	55.9510	5.5720	99999	5	6.480	289.56	270.42	7.920	1020.140	33.75	1020.20	51	270.42
2006-04-22T14:15	55.9620	5.5750	99999	5	6.470	289.42	270.07	7.920	1020.080	33.75	1020.20	51	270.07
2006-04-22T14:18	55.9730	5.5790	99999	5	6.460	289.58	270.11	7.920	1019.930	33.75	1020.20	51	270.11
2006-04-22T14:22	55.9840	5.5820	99999	5	6.440	289.20	269.60	7.910	1020.000	33.75	1020.20	51	269.60
2006-04-22T14:25	55.9950	5.5860	99999	5	6.530	289.45	270.78	7.920	1019.970	33.75	1020.20	51	270.78
2006-04-22T14:28	56.0060	5.5870	99999	5	6.430	289.95	270.03	7.930	1019.880	33.94	1020.20	51	270.03
2006-04-22T14:31	56.0170	5.5850	99999	5	6.520	290.20	271.21	7.930	1019.980	33.94	1020.20	51	271.21
2006-04-22T14:34	56.0280	5.5830	99999	5	6.470	290.74	271.92	7.860	1019.670	33.94	1020.20	51	271.92
2006-04-22T14:38	56.0390	5.5820	99999	5	6.490	289.97	271.05	7.890	1019.770	33.94	1020.20	51	271.05
2006-04-22T14:41	56.0500	5.5800	99999	5	6.420	290.03	270.13	7.910	1019.790	33.94	1020.20	51	270.13
2006-04-22T14:44	56.0610	5.5780	99999	5	6.450	290.03	270.80	7.880	1019.870	33.94	1020.20	51	270.80
2006-04-22T14:47	56.0720	5.5770	99999	5	6.420	290.03	270.02	7.920	1019.860	33.94	1020.20	53	270.02
2006-04-22T14:50	56.0830	5.5750	99999	5	6.460	290.10	270.42	7.910	1018.920	33.94	1020.20	53	270.42
2006-04-22T14:53	56.0940	5.5730	99999	5	6.440	290.59	271.22	7.880	1019.590	33.94	1020.20	53	271.22
2006-04-22T15:17	56.1760	5.5600	99999	5	6.420	293.37	273.38	7.880	1019.200	33.94	1017.40	53	273.38
2006-04-22T15:20	56.1870	5.5590	99999	5	6.420	293.69	273.49	7.900	1019.250	33.94	1017.40	53	273.49
2006-04-22T15:23	56.1980	5.5570	99999	5	6.350	294.59	273.65	7.890	1019.200	33.94	1017.40	53	273.65
2006-04-22T15:27	56.2090	5.5550	99999	5	6.390	294.92	274.71	7.860	1019.140	33.94	1017.40	53	274.71
2006-04-22T15:30	56.2200	5.5530	99999	5	6.390	294.82	274.70	7.860	1019.100	33.94	1017.40	53	274.70
2006-04-22T15:33	56.2320	5.5510	99999	5	6.390	294.21	274.18	7.850	1018.910	33.94	1017.40	53	274.18
2006-04-22T15:36	56.2430	5.5500	99999	5	6.430	293.39	273.12	7.910	1018.920	33.94	1017.40	51	273.12
2006-04-22T15:39	56.2540	5.5480	99999	5	6.460	293.26	273.58	7.900	1019.140	33.94	1015.70	51	273.58
2006-04-22T15:42	56.2650	5.5460	99999	5	6.470	292.73	272.76	7.930	1019.080	33.94	1015.70	51	272.76
2006-04-22T15:46	56.2760	5.5440	99999	5	6.510	292.35	273.01	7.920	1019.100	33.94	1015.70	51	273.01
2006-04-22T15:49	56.2870	5.5420	99999	5	6.540	292.11	272.91	7.950	1019.060	33.94	1015.70	51	272.91
2006-04-22T15:52	56.2980	5.5400	99999	5	6.580	292.51	273.35	7.970	1018.820	33.94	1015.70	51	273.35
2006-04-22T15:55	56.3100	5.5390	99999	5	6.500	293.38	273.49	7.950	1018.760	33.94	1015.70	45	273.49
2006-04-22T15:58	56.3210	5.5370	99999	5	6.460	292.95	272.74	7.930	1018.740	33.94	1015.70	45	272.74
2006-04-22T16:02	56.3320	5.5350	99999	5	6.500	292.41	272.53	7.950	1018.840	33.94	1015.70	45	272.53
2006-04-22T16:05	56.3430	5.5330	99999	5	6.510	292.15	272.68	7.930	1018.970	33.94	1015.70	51	272.68
2006-04-22T16:08	56.3550	5.5310	99999	5	6.520	291.21	271.53	7.960	1018.810	33.94	1015.70	51	271.53
2006-04-22T16:11	56.3660	5.5290	99999	5	6.490	291.06	270.51	8.000	1018.730	33.94	1015.70	51	270.51
2006-04-22T16:14	56.3770	5.5270	99999	5	6.540	290.51	270.78	7.990	1018.820	33.94	1015.70	51	270.78
2006-04-22T16:18	56.3880	5.5250	99999	5	6.550	290.12	270.70	7.970	1018.590	33.94	1015.70	51	270.70
2006-04-22T16:21	56.3990	5.5230	99999	5	6.530	290.41	270.61	7.990	1018.840	33.94	1015.70	51	270.61
2006-04-22T16:24	56.4110	5.5210	99999	5	6.540	290.82	270.69	8.020	1018.730	33.94	1015.70	51	270.69
2006-04-22T16:27	56.4220	5.5190	99999	5	6.460	290.76	270.02	7.990	1018.640	33.94	1015.70	51	270.02
2006-04-22T16:30	56.4330	5.5170	99999	5	6.470	290.06	270.13	7.940	1018.820	33.94	1015.70	51	270.13
2006-04-22T16:33	56.4440	5.5150	99999	5	6.450	290.19	269.42	7.980	1018.500	33.94	1015.70	51	269.42
2006-04-22T16:37	56.4560	5.5130	99999	5	6.460	290.87	270.57	7.960	1018.780	33.94	1015.70	51	270.57
2006-04-22T16:40	56.4670	5.5110	99999	5	6.520	291.36	271.86	7.940	1018.760	33.94	1015.70	51	271.86
2006-04-22T16:43	56.4780	5.5090	99999	5	6.490	291.39	271.34	7.960	1018.790	33.94	1015.70	51	271.34
2006-04-22T16:46	56.4890	5.5070	99999	5	6.500	291.97	271.97	7.960	1018.730	33.94	1015.70	51	271.97
2006-04-22T16:49	56.5010	5.5060	99999	5	6.460	293.36	272.88	7.960	1018.670	33.94	1015.70	53	272.88
2006-04-22T16:53	56.5120	5.5040	99999	5	6.420	294.65	273.70	7.950	1018.600	33.94	1015.70	53	273.70
2006-04-22T16:56	56.5230	5.5020	99999	5	6.560	296.46	277.52	7.900	1018.610	33.94	1015.70	53	277.52
2006-04-22T16:59	56.5350	5.5000	99999	5	6.420	297.85	277.06	7.910	1018.480	33.94	1015.70	55	277.06
2006-04-22T17:02	56.5460	5.4980	99999	5	6.450	298.99	278.62	7.890	1018.360	33.94	1015.70	55	278.62
2006-04-22T17:05	56.5570	5.4970	99999	5	6.470	300.62	279.88	7.940	1018.510	33.94	1015.70	55	279.88
2006-04-22T17:09	56.5680	5.4950	99999	5	6.440	303.73	283.05	7.890	1018.450	33.94	1015.70	55	283.05
2006-04-22T17:12	56.5800	5.4930	99999	5	6.390	306.83	285.50	7.870	1018.160	33.94	1015.70	55	285.50
2006-04-22T17:15	56.5910	5.4910	99999	5	6.360	312.35	290.53	7.850	1018.270	33.94	1015.70	55	290.53
2006-04-22T17:18	56.6020	5.4890	99999	5	6.360	316.32	294.46	7.830	1018.260	33.94	1015.70	53	294.46
2006-04-22T17:21	56.6140	5.4870	99999	5	6.370	316.31	294.46	7.840	1018.400	33.94	1015.70	53	294.46
2006-04-22T17:24	56.6250	5.4850	99999	5	6.410	316.80	295.70	7.820	1018.350	33.94	1015.70	53	295.70
2006-04-22T17:28	56.6370	5.4830	99999	5	6.280	318.57	295.86	7.800	1018.030	33.94	1015.70	53	295.86
2006-04-22T17:31	56.6480	5.4810	99999	5	6.270	320.41	298.24	7.740	1018.000	33.94	1015.70	53	298.24
2006-04-22T17:34	56.6590	5.4790	99999	5	6.310	321.86	299.74	7.760	1017.920	33.94	1015.70	53	299.74
2006-04-22T17:37	56.6710	5.4770	99999	5	6.240	321.90	299.17	7.740	1017.910	33.94	1015.70	53	299.17
2006-04-22T17:40	56.6820	5.4750	99999	5	6.250	321.45	299.53	7.690	1017.870	33.94	1015.70	53	299.53
2006-04-22T17:44	56.6930	5.4730	99999	5	6.200	322.91	300.43	7.680	1018.100	33.94	1015.70	53	300.43
2006-04-22T17:47	56.7050	5.4710	99999	5	6.190	325.59	302.75	7.680	1017.790	33.94	1015.70	51	302.75
2006-04-22T17:50	56.7160	5.4690	99999	5	6.190	329.43	306.25	7.680	1017.870	33.94	1015.70	51	306.25
2006-04-22T17:53	56.7270	5.4670	99999	5	6.150	331.35	307.58	7.680	1017.780	33.94	1015.70	51	307.58
2006-04-22T17:56	56.7390	5.4650	99999	5	6.150	331.87	308.27	7.660	1017.830	33.94	1015.70	53	308.27
2006-04-22T18:00	56.7500	5.4630	99999	5	6.150	332.01	308.29	7.670	1017.880	33.94	1015.70	53	308.29
2006-04-22T18:03	56.7620	5.4600	99999	5	6.150	331.85	308.33	7.650	1017.610	33.94	1015.70	53	308.33
2006-04-22T18:06	56.7730	5.4580	99999	5	6.110	331.39	308.02	7.610	1017.800	33.94	1015.70	53	308.02
2006-04-22T18:12	56.7960	5.4550	99999	5	6.140	330.90	307.99	7.610	1017.810	33.94	1015.70	53	307.99
2006-04-22T18:15	56.8070	5.4520	99999	5	6.080	330.52	306.52	7.630	1017.670	33.94	1015.70	53	306.52
2006-04-22T18:19	56.8190	5.4510	99999	5	6.130	330.02	307.28	7.590	1017.830	33.94	1015.70	53	307.28
2006-04-22T18:22	56.8300	5.4490	99999	5	6.080	329.23	305.20	7.640	1017.860	33.94	1015.70	53	305.20
2006-04-22T18:25	56.8410	5.4470	99999	5	6.080	328.82	305.54	7.580	1017.680	33.94	1015.70	53	305.54
2006-04-22T18:28	56.8520	5.4450	99999	5	6.170	329.32	306.36	7.630	1017.210	33.94	1015.70	53	306.36
2006-04-22T18:31	56.8640	5.4430	99999	5	6.200	331.31	308.41	7.660	1017.670	33.94	1015.70	53	308.41
2006-04-22T18:35	56.8750	5.4410	99999	5	6.160	332.20	308.62	7.660	1017.500	33.94	1015.70	51	308.62
2006-04-22T18:38	56.8860	5.4390	99999	5	6.110	332.21	308.10	7.660	1017.670	33.94	1015.70	51	308.10
2006-04-22T18:41	56.8980	5.4370	99999	5	6.090	331.90	308.57	7.580	1017.660	33.94	1015.70	51	308.57
2006-04-22T18:44	56.9090	5.4350	99999	5	6.090	331.47	308.28	7.570	1017.600	33.94	1015.70	51	308.28
2006-04-22T18:47	56.9200	5.4330	99999	5	6.080	331.37	308.31	7.550	1017.550	33.94	1015.70	51	308.31
2006-04-22T18:50	56.9320	5.4320	99999	5	6.040	330.98	307.31	7.560	1017.520	33.94	1015.70	51	307.31
2006-04-22T18:54	56.9430	5.4300	99999	5	6.170	330.40	308.16	7.580	1017.460	33.94	1015.70	51	308.16
2006-04-22T18:57	56.9540	5.4280	99999	5	6.260	329.34	307.59	7.630	1017.400	33.94	1015.70	51	307.59
2006-04-22T19:00	56.9650	5.4260	99999	5	6.340	327.48	305.77	7.720	1017.430	33.94	1015.70	51	305.77
2006-04-22T19:03	56.9770	5.4240	99999	5	6.420	325.44	304.28	7.770	1017.690	33.94	1015.70	51	304.28
2006-04-22T19:10	57.0000	5.4200	99999	5	6.380	324.52	301.94	7.840	1017.600	33.98	1015.70	51	301.94
2006-04-22T19:13	57.0110	5.4180	99999	5	6.390	325.09	303.00	7.810	1017.320	33.98	1015.70	51	303.00
2006-04-22T19:16	57.0220	5.4180	99999	5	6.410	326.11	304.27	7.810	1017.530	33.98	1015.70	51	304.27
2006-04-22T19:19	57.0330	5.4180	99999	5	6.440	326.38	305.04	7.800	1017.500	33.98	1015.70	51	305.04
2006-04-22T19:22	57.0450	5.4150	99999	5	6.340	326.41	303.51	7.820	1017.480	33.98	1015.70	51	303.51
2006-04-22T19:26	57.0560	5.4130	99999	5	6.350	325.65	303.64	7.760	1017.370	33.98	1015.70	51	303.64
2006-04-22T19:29	57.0670	5.4110	99999	5	6.340	325.77	303.61	7.760	1017.280	33.98	1015.70	51	303.61
2006-04-22T19:32	57.0780	5.4090	99999	5	6.370	325.83	303.34	7.810	1017.080	33.98	1015.70	51	303.34
2006-04-22T19:35	57.0900	5.4070	99999	5	6.440	326.10	304.67	7.800	1017.310	33.98	1015.70	51	304.67
2006-04-22T19:38	57.1010	5.4040	99999	5	6.410	325.67	303.98	7.790	1017.370	33.98	1015.70	47	303.98
2006-04-22T19:41	57.1120	5.4020	99999	5	6.380	324.05	302.13	7.790	1017.150	33.98	1015.70	47	302.13
2006-04-22T19:45	57.1230	5.4000	99999	5	6.360	322.17	300.17	7.790	1017.320	33.98	1015.70	47	300.17
2006-04-22T19:48	57.1340	5.3980	99999	5	6.410	320.56	299.40	7.770	1017.070	33.98	1015.70	51	299.40
2006-04-22T19:51	57.1450	5.3960	99999	5	6.410	319.61	298.20	7.800	1017.050	33.98	1015.70	51	298.20
2006-04-22T19:54	57.1560	5.3940	99999	5	6.390	319.54	297.56	7.820	1017.040	33.98	1015.70	51	297.56
2006-04-22T19:57	57.1670	5.3910	99999	5	6.360	319.81	297.51	7.820	1017.100	33.98	1015.70	53	297.51
2006-04-22T20:01	57.1790	5.3890	99999	5	6.340	320.54	298.16	7.800	1016.880	33.98	1015.70	53	298.16
2006-04-22T20:04	57.1900	5.3870	99999	5	6.270	321.90	298.63	7.790	1017.120	33.98	1015.70	53	298.63
2006-04-22T20:07	57.2000	5.3840	99999	5	6.280	322.67	299.99	7.750	1016.940	33.98	1015.70	53	299.99
2006-04-22T20:10	57.2120	5.3820	99999	5	6.280	321.63	299.15	7.740	1017.090	33.98	1015.70	53	299.15
2006-04-22T20:13	57.2230	5.3800	99999	5	6.380	317.88	296.19	7.800	1016.970	33.98	1015.70	53	296.19
2006-04-22T20:17	57.2340	5.3770	99999	5	6.520	311.41	290.67	7.890	1016.830	33.98	1015.70	51	290.67
2006-04-22T20:20	57.2450	5.3750	99999	5	6.560	304.50	283.80	7.970	1016.970	33.98	1015.70	51	283.80
2006-04-22T20:23	57.2560	5.3720	99999	5	6.620	296.75	276.37	8.040	1016.720	33.98	1015.70	51	276.37
2006-04-22T20:26	57.2670	5.3700	99999	5	6.620	291.80	271.37	8.070	1016.810	33.98	1015.70	55	271.37
2006-04-22T20:29	57.2780	5.3690	99999	5	6.750	288.42	269.36	8.100	1016.480	33.98	1015.70	55	269.36
2006-04-22T20:32	57.2890	5.3680	99999	5	7.020	282.74	264.90	8.280	1016.330	33.98	1015.70	55	264.90
2006-04-22T20:56	57.3720	5.3600	99999	5	7.440	245.00	228.28	8.830	1016.350	33.98	1015.70	69	228.28
2006-04-22T20:59	57.3830	5.3580	99999	5	7.470	247.37	230.62	8.840	1016.240	33.98	1015.70	69	230.62
2006-04-22T21:02	57.3940	5.3570	99999	5	7.560	249.54	233.18	8.870	1016.230	33.98	1013.60	69	233.18
2006-04-22T21:06	57.4050	5.3550	99999	5	7.520	249.71	232.46	8.920	1016.160	33.98	1013.60	73	232.46
2006-04-22T21:09	57.4160	5.3530	99999	5	7.570	256.59	239.30	8.920	1015.890	33.98	1013.60	73	239.30
2006-04-22T21:12	57.4280	5.3510	99999	5	7.640	269.47	251.78	8.950	1016.060	33.98	1013.60	73	251.78
2006-04-22T21:15	57.4390	5.3500	99999	5	7.610	270.72	252.07	9.000	1015.860	33.98	1013.60	75	252.07
2006-04-22T21:18	57.4500	5.3480	99999	5	7.500	267.74	248.34	8.980	1015.920	33.98	1013.60	75	248.34
2006-04-22T21:21	57.4620	5.3460	99999	5	7.400	268.89	249.42	8.880	1015.980	33.98	1013.60	75	249.42
2006-04-22T21:25	57.4730	5.3450	99999	5	7.420	273.37	254.98	8.780	1016.080	33.98	1013.60	77	254.98
2006-04-22T21:28	57.4850	5.3430	99999	5	7.420	276.37	257.69	8.780	1015.990	33.98	1013.60	77	257.69
2006-04-22T21:31	57.4960	5.3420	99999	5	7.470	273.51	255.14	8.820	1015.920	33.98	1013.60	77	255.14
2006-04-22T21:34	57.5070	5.3390	99999	5	7.550	265.99	248.35	8.870	1015.800	33.98	1013.60	81	248.35
2006-04-22T21:37	57.5180	5.3370	99999	5	7.620	259.68	242.67	8.920	1015.640	33.98	1013.60	81	242.67
2006-04-22T21:41	57.5290	5.3340	99999	5	7.820	251.04	233.18	9.260	1015.920	33.98	1013.60	81	233.18
2006-04-22T21:44	57.5400	5.3320	99999	5	7.660	236.13	218.80	9.160	1016.030	33.98	1013.60	83	218.80
2006-04-22T21:47	57.5510	5.3290	99999	5	7.560	235.77	219.23	8.980	1015.990	33.98	1013.60	83	219.23
2006-04-22T21:50	57.5620	5.3270	99999	5	7.460	238.95	222.08	8.890	1015.830	33.98	1013.60	83	222.08
2006-04-22T21:53	57.5740	5.3250	99999	5	7.480	242.26	225.53	8.870	1015.890	33.98	1013.60	89	225.53
2006-04-22T21:57	57.5840	5.3230	99999	5	7.430	247.34	229.82	8.870	1015.820	33.98	1013.60	89	229.82
2006-04-22T22:00	57.5960	5.3210	99999	5	7.440	249.91	232.55	8.850	1016.060	33.98	1013.60	89	232.55
2006-04-22T22:03	57.6060	5.3200	99999	5	7.400	251.08	233.65	8.810	1016.040	33.98	1013.60	95	233.65
2006-04-22T22:06	57.6170	5.3180	99999	5	7.420	252.75	235.23	8.820	1015.960	33.98	1013.60	95	235.23
2006-04-22T22:09	57.6280	5.3160	99999	5	7.420	254.66	237.01	8.820	1015.920	33.98	1013.60	95	237.01
2006-04-22T22:12	57.6390	5.3140	99999	5	7.420	254.40	236.62	8.840	1015.850	33.98	1013.60	99	236.62
2006-04-22T22:16	57.6500	5.3120	99999	5	7.420	252.20	233.91	8.900	1015.970	33.98	1013.60	99	233.91
2006-04-22T22:19	57.6600	5.3100	99999	5	7.330	255.49	237.59	8.750	1015.620	33.98	1013.60	99	237.59
2006-04-22T22:22	57.6710	5.3080	99999	5	7.340	263.15	245.22	8.710	1015.640	33.98	1013.60	101	245.22
2006-04-22T22:25	57.6820	5.3060	99999	5	7.340	268.24	249.74	8.730	1015.840	33.98	1013.60	101	249.74
2006-04-22T22:28	57.6920	5.3040	99999	5	7.160	272.12	251.86	8.690	1015.650	33.98	1013.60	101	251.86
2006-04-22T22:32	57.7030	5.3010	99999	5	7.090	277.22	257.03	8.580	1015.670	33.98	1013.60	107	257.03
2006-04-22T22:35	57.7140	5.2990	99999	5	7.020	281.10	261.09	8.470	1015.730	33.98	1013.60	107	261.09
2006-04-22T22:38	57.7250	5.2970	99999	5	6.970	285.16	264.89	8.420	1015.550	33.98	1013.60	107	264.89
2006-04-22T22:41	57.7360	5.2950	99999	5	7.080	289.05	269.73	8.420	1015.580	33.98	1013.60	115	269.73
2006-04-22T22:44	57.7460	5.2930	99999	5	7.060	291.65	271.49	8.460	1015.600	33.98	1013.60	115	271.49
2006-04-22T22:48	57.7580	5.2900	99999	5	7.050	292.98	272.71	8.440	1015.430	33.98	1013.60	115	272.71
2006-04-22T22:51	57.7690	5.2880	99999	5	7.080	293.07	273.10	8.450	1015.380	33.98	1013.60	107	273.10
2006-04-22T22:54	57.7790	5.2860	99999	5	7.050	290.84	270.20	8.490	1015.440	33.98	1013.60	107	270.20
2006-04-22T22:57	57.7910	5.2840	99999	5	7.130	287.90	268.30	8.490	1015.200	33.98	1013.60	107	268.30
2006-04-22T23:00	57.8020	5.2820	99999	5	7.150	285.92	266.00	8.550	1015.240	33.98	1013.60	101	266.00
2006-04-22T23:03	57.8130	5.2810	99999	5	7.140	286.17	266.31	8.540	1015.400	33.98	1013.60	101	266.31
2006-04-22T23:07	57.8240	5.2790	99999	5	7.210	283.89	264.75	8.550	1015.200	33.98	1013.60	101	264.75
2006-04-22T23:10	57.8350	5.2770	99999	5	7.270	280.49	261.62	8.610	1015.270	33.98	1013.60	105	261.62
2006-04-22T23:13	57.8460	5.2750	99999	5	7.360	276.47	257.87	8.690	1014.900	33.98	1013.60	105	257.87
2006-04-22T23:16	57.8570	5.2730	99999	5	7.500	274.17	256.06	8.800	1015.060	33.98	1013.60	105	256.06
2006-04-22T23:19	57.8670	5.2710	99999	5	7.450	275.08	255.59	8.870	1014.900	33.98	1013.60	119	255.59
2006-04-22T23:23	57.8780	5.2690	99999	5	7.360	276.71	257.03	8.790	1015.060	33.98	1013.60	119	257.03
2006-04-22T23:26	57.8890	5.2670	99999	5	7.430	278.24	259.04	8.800	1014.890	33.98	1013.60	119	259.04
2006-04-22T23:29	57.9000	5.2650	99999	5	7.280	281.45	261.35	8.710	1014.830	33.98	1013.60	113	261.35
2006-04-22T23:32	57.9110	5.2630	99999	5	7.130	288.30	266.94	8.620	1014.500	33.98	1013.60	127	266.94
2006-04-22T23:35	57.9220	5.2610	99999	5	6.990	294.13	272.62	8.470	1014.840	33.98	1013.60	127	272.62
2006-04-22T23:39	57.9320	5.2580	99999	5	6.850	296.78	274.90	8.340	1014.680	33.98	1013.60	127	274.90
2006-04-22T23:42	57.9430	5.2560	99999	5	6.870	298.18	277.24	8.280	1014.890	33.98	1013.60	139	277.24
2006-04-22T23:45	57.9540	5.2540	99999	5	6.890	299.35	278.62	8.270	1014.500	33.98	1013.60	139	278.62
2006-04-22T23:48	57.9650	5.2520	99999	5	7.020	299.74	279.66	8.330	1014.310	33.98	1013.60	139	279.66
2006-04-22T23:51	57.9750	5.2500	99999	5	6.820	300.05	278.05	8.300	1014.490	33.98	1013.60	159	278.05
2006-04-22T23:54	57.9860	5.2480	99999	5	6.810	300.07	277.85	8.300	1014.110	33.98	1013.60	159	277.85
2006-04-22T23:58	57.9970	5.2470	99999	5	6.850	300.11	278.95	8.250	1014.270	33.98	1013.60	159	278.95
2006-04-23T00:01	58.0080	5.2450	99999	5	6.920	300.73	280.08	8.270	1014.010	35.00	1013.60	187	280.08
2006-04-23T00:04	58.0190	5.2440	99999	5	6.830	301.91	280.62	8.230	1014.190	35.00	1013.60	187	280.62
2006-04-23T00:07	58.0300	5.2430	99999	5	6.630	303.82	281.32	8.110	1013.650	35.00	1013.60	187	281.32
2006-04-23T00:10	58.0410	5.2420	99999	5	6.570	306.71	284.24	8.030	1013.530	35.00	1013.60	213	284.24
2006-04-23T00:14	58.0510	5.2400	99999	5	6.630	309.72	288.07	8.010	1013.910	35.00	1013.60	213	288.07
2006-04-23T00:17	58.0620	5.2390	99999	5	6.610	311.61	289.62	8.010	1013.730	35.00	1013.60	213	289.62
2006-04-23T00:20	58.0730	5.2380	99999	5	6.520	312.12	289.58	7.960	1013.780	35.00	1013.60	249	289.58
2006-04-23T00:23	58.0840	5.2360	99999	5	6.560	310.77	289.43	7.910	1013.670	35.00	1013.60	249	289.43
2006-04-23T00:26	58.0950	5.2340	99999	5	6.520	308.99	287.22	7.920	1013.760	35.00	1013.60	249	287.22
2006-04-23T00:30	58.1060	5.2330	99999	5	6.490	309.04	286.67	7.930	1013.700	35.00	1013.60	267	286.67
2006-04-23T00:33	58.1170	5.2310	99999	5	6.500	309.10	286.59	7.950	1013.470	35.00	1013.60	267	286.59
2006-04-23T00:36	58.1280	5.2290	99999	5	6.370	308.14	284.95	7.890	1013.820	35.00	1013.60	267	284.95
2006-04-23T00:39	58.1390	5.2270	99999	5	6.340	305.82	283.02	7.840	1013.740	35.00	1013.60	285	283.02
2006-04-23T00:42	58.1500	5.2250	99999	5	6.310	303.79	280.96	7.820	1013.540	35.00	1013.60	285	280.96
2006-04-23T00:45	58.1610	5.2230	99999	5	6.260	302.39	279.74	7.770	1013.490	35.00	1013.60	285	279.74
2006-04-23T00:49	58.1720	5.2210	99999	5	6.280	301.14	279.24	7.730	1013.590	35.00	1013.60	299	279.24
2006-04-23T00:52	58.1830	5.2200	99999	5	6.260	300.50	278.74	7.700	1013.430	35.00	1013.60	299	278.74
2006-04-23T00:55	58.1940	5.2180	99999	5	6.320	300.25	279.22	7.710	1013.640	35.00	1013.60	299	279.22
2006-04-23T00:58	58.2050	5.2160	99999	5	6.340	301.42	280.12	7.730	1013.340	35.00	1013.60	299	280.12
2006-04-23T01:01	58.2160	5.2150	99999	5	6.400	302.79	281.73	7.770	1013.460	35.00	1013.60	299	281.73
2006-04-23T01:05	58.2270	5.2130	99999	5	6.390	303.47	281.84	7.800	1013.300	35.00	1013.60	299	281.84
2006-04-23T01:08	58.2380	5.2120	99999	5	6.350	303.62	281.46	7.800	1013.210	35.00	1013.60	303	281.46
2006-04-23T01:11	58.2490	5.2100	99999	5	6.320	302.83	280.67	7.770	1013.180	35.00	1013.60	303	280.67
2006-04-23T01:14	58.2600	5.2090	99999	5	6.200	302.86	279.89	7.720	1012.910	35.00	1013.60	303	279.89
2006-04-23T01:17	58.2710	5.2080	99999	5	6.230	302.18	280.53	7.650	1013.250	35.00	1013.60	305	280.53
2006-04-23T01:20	58.2820	5.2070	99999	5	6.280	301.80	280.04	7.710	1013.230	35.00	1013.60	305	280.04
2006-04-23T01:24	58.2920	5.2060	99999	5	6.360	302.11	280.60	7.770	1013.390	35.00	1013.60	305	280.60
2006-04-23T01:27	58.3030	5.2050	99999	5	6.300	302.83	280.15	7.800	1013.250	35.00	1013.60	307	280.15
2006-04-23T01:30	58.3140	5.2050	99999	5	6.240	302.19	279.23	7.750	1012.570	35.00	1013.60	307	279.23
2006-04-23T01:33	58.3250	5.2040	99999	5	6.190	301.39	278.49	7.710	1013.050	35.00	1013.60	307	278.49
2006-04-23T01:36	58.3360	5.2040	99999	5	6.240	300.98	278.51	7.730	1013.090	35.00	1013.60	307	278.51
2006-04-23T01:40	58.3470	5.2030	99999	5	6.230	301.16	278.43	7.740	1013.190	35.00	1013.60	307	278.43
2006-04-23T01:43	58.3570	5.2020	99999	5	6.310	302.08	280.29	7.730	1013.010	35.00	1013.60	307	280.29
2006-04-23T01:46	58.3680	5.2010	99999	5	6.390	303.21	282.29	7.730	1013.000	35.00	1013.60	305	282.29
2006-04-23T01:49	58.3790	5.1990	99999	5	6.240	304.07	280.80	7.770	1012.720	35.00	1013.60	307	280.80
2006-04-23T01:56	58.4010	5.1970	99999	5	6.160	306.88	283.80	7.660	1012.700	35.00	1013.60	305	283.80
2006-04-23T01:59	58.4120	5.1960	99999	5	6.200	307.26	284.88	7.640	1012.850	35.00	1013.60	305	284.88
2006-04-23T02:02	58.4230	5.1950	99999	5	6.250	308.78	286.43	7.680	1012.890	35.00	1013.60	305	286.43
2006-04-23T02:05	58.4340	5.1940	99999	5	6.290	311.33	288.95	7.700	1012.800	35.00	1013.60	299	288.95
2006-04-23T02:08	58.4450	5.1930	99999	5	6.320	312.72	290.50	7.720	1013.040	35.00	1013.60	299	290.50
2006-04-23T02:11	58.4560	5.1910	99999	5	6.280	313.73	289.93	7.790	1012.680	35.00	1013.60	299	289.93
2006-04-23T02:35	58.5350	5.2040	99999	5	6.350	314.71	291.89	7.770	1012.350	35.00	1013.60	273	291.89
2006-04-23T02:38	58.5450	5.2100	99999	5	6.460	313.65	291.58	7.830	1012.770	35.00	1013.60	273	291.58
2006-04-23T02:45	58.5670	5.2220	99999	5	6.470	310.85	288.26	7.900	1012.760	35.00	1013.60	261	288.26
2006-04-23T02:48	58.5770	5.2280	99999	5	6.520	308.12	285.80	7.940	1012.680	35.00	1013.60	261	285.80
2006-04-23T02:51	58.5870	5.2340	99999	5	6.570	305.43	283.13	7.990	1012.250	35.00	1013.60	263	283.13
2006-04-23T02:54	58.5980	5.2400	99999	5	6.570	301.59	279.72	7.980	1012.130	35.00	1013.60	263	279.72
2006-04-23T02:57	58.6080	5.2470	99999	5	6.620	297.36	275.73	8.030	1012.180	35.00	1013.60	253	275.73
2006-04-23T03:00	58.6190	5.2540	99999	5	6.620	293.52	272.03	8.060	1012.580	35.00	1013.60	253	272.03
2006-04-23T03:04	58.6290	5.2610	99999	5	6.670	289.32	268.66	8.060	1012.470	35.00	1012.20	253	268.66
2006-04-23T03:07	58.6390	5.2680	99999	5	6.710	285.52	264.74	8.120	1012.090	35.00	1012.20	247	264.74
2006-04-23T03:10	58.6490	5.2750	99999	5	6.740	284.10	263.70	8.130	1012.080	35.00	1012.20	247	263.70
2006-04-23T03:13	58.6590	5.2820	99999	5	6.640	282.37	261.35	8.100	1012.480	35.00	1012.20	247	261.35
2006-04-23T03:16	58.6690	5.2890	99999	5	6.660	279.70	258.98	8.110	1012.200	35.00	1012.20	237	258.98
2006-04-23T03:20	58.6800	5.2960	99999	5	6.680	277.70	257.32	8.110	1012.260	35.00	1012.20	237	257.32
2006-04-23T03:23	58.6920	5.3040	99999	5	6.800	275.61	256.55	8.110	1011.820	35.00	1012.20	237	256.55
2006-04-23T03:26	58.7040	5.3120	99999	5	6.770	274.77	254.75	8.180	1011.900	35.00	1012.20	231	254.75
2006-04-23T03:29	58.7160	5.3200	99999	5	6.750	275.77	256.45	8.080	1011.780	35.00	1012.20	231	256.45
2006-04-23T03:32	58.7280	5.3280	99999	5	6.720	277.47	257.28	8.120	1011.680	35.00	1012.20	231	257.28
2006-04-23T03:36	58.7400	5.3370	99999	5	6.770	278.79	259.54	8.080	1011.830	35.00	1012.20	209	259.54
2006-04-23T03:39	58.7520	5.3450	99999	5	6.760	279.35	259.33	8.130	1011.570	35.00	1010.20	209	259.33
2006-04-23T03:42	58.7640	5.3550	99999	5	6.700	279.50	258.95	8.120	1011.730	35.00	1010.20	209	258.95
2006-04-23T03:45	58.7740	5.3680	99999	5	6.750	279.60	259.05	8.160	1011.400	35.00	1010.20	83	259.05
2006-04-23T03:48	58.7840	5.3810	99999	5	6.600	279.73	258.42	8.090	1011.870	35.00	1010.20	83	258.42
2006-04-23T03:51	58.7940	5.3950	99999	5	6.740	278.84	259.37	8.070	1011.720	35.00	1010.20	83	259.37
2006-04-23T03:55	58.8040	5.4110	99999	5	6.860	276.37	257.05	8.180	1011.510	35.00	1010.20	37	257.05
2006-04-23T03:58	58.8130	5.4280	99999	5	6.880	272.83	253.34	8.240	1011.440	35.00	1010.20	37	253.34
2006-04-23T04:01	58.8220	5.4450	99999	5	6.880	270.38	250.87	8.270	1011.920	35.00	1010.20	33	250.87
2006-04-23T04:04	58.8310	5.4630	99999	5	6.750	267.84	247.93	8.200	1011.930	35.00	1010.20	33	247.93
2006-04-23T04:07	58.8410	5.4800	99999	5	6.700	265.54	245.95	8.120	1011.450	35.00	1010.20	13	245.95
2006-04-23T04:11	58.8500	5.4980	99999	5	6.720	266.90	247.77	8.100	1011.710	35.00	1010.20	13	247.77
2006-04-23T04:14	58.8610	5.5120	99999	5	6.630	268.10	247.35	8.140	1011.580	35.00	1010.20	9	247.35
2006-04-23T11:07	59.1270	5.4250	99999	5	6.360	263.17	242.23	7.970	1013.120	35.00	1012.70	51	242.23
2006-04-23T11:10	59.1340	5.4020	99999	5	6.180	259.32	237.77	7.880	1012.740	35.00	1012.70	3	237.77
2006-04-23T11:13	59.1420	5.3820	99999	5	6.000	255.30	233.38	7.780	1013.240	35.00	1012.70	3	233.38
2006-04-23T11:16	59.1550	5.3740	99999	5	6.250	254.46	234.97	7.790	1012.980	35.00	1012.70	3	234.97
2006-04-23T11:20	59.1680	5.3660	99999	5	6.250	261.05	240.48	7.850	1013.470	35.00	1012.70	1	240.48
2006-04-23T11:23	59.1820	5.3610	99999	5	6.220	273.27	251.40	7.850	1013.300	35.00	1012.70	1	251.40
2006-04-23T11:26	59.1960	5.3580	99999	5	6.190	277.91	255.80	7.810	1013.280	35.00	1012.70	1	255.80
2006-04-23T11:29	59.2100	5.3530	99999	5	6.160	274.20	252.62	7.750	1013.040	35.00	1012.70	1	252.62
2006-04-23T11:32	59.2240	5.3500	99999	5	6.200	261.84	241.69	7.750	1013.320	35.00	1012.70	1	241.69
2006-04-23T11:36	59.2380	5.3460	99999	5	6.220	253.11	233.24	7.810	1013.330	35.00	1012.70	-2	233.24
2006-04-23T12:49	59.5260	5.2110	99999	5	6.560	268.67	247.65	8.160	1014.060	35.00	1012.70	-2	247.65
2006-04-23T12:52	59.5400	5.2100	99999	5	6.670	272.84	252.18	8.200	1013.900	35.00	1012.70	-2	252.18
2006-04-23T12:55	59.5520	5.2210	99999	5	6.720	279.85	258.62	8.260	1014.170	35.00	1012.70	-2	258.62
2006-04-23T12:59	59.5650	5.2350	99999	5	6.600	285.20	262.70	8.220	1014.370	35.00	1012.70	-16	262.70
2006-04-23T13:02	59.5780	5.2500	99999	5	6.660	278.86	257.52	8.210	1014.030	35.00	1012.70	1	257.52
2006-04-23T13:05	59.5900	5.2650	99999	5	6.750	270.58	250.48	8.250	1014.290	35.00	1012.70	1	250.48
2006-04-23T13:08	59.6030	5.2800	99999	5	6.750	266.96	246.61	8.290	1014.100	35.00	1012.70	1	246.61
2006-04-23T13:11	59.6160	5.2950	99999	5	6.750	264.17	243.59	8.340	1014.200	35.00	1012.70	1	243.59
2006-04-23T13:14	59.6290	5.3090	99999	5	6.780	259.43	239.85	8.310	1014.230	35.00	1012.70	-16	239.85
2006-04-23T13:18	59.6410	5.3250	99999	5	6.730	257.14	237.08	8.320	1014.230	35.00	1012.70	-2	237.08
2006-04-23T13:21	59.6520	5.3430	99999	5	6.740	255.79	236.02	8.310	1014.010	35.00	1012.70	-2	236.02
2006-04-23T13:24	59.6630	5.3610	99999	5	6.750	257.09	237.19	8.330	1014.150	35.00	1012.70	-2	237.19
2006-04-23T13:27	59.6740	5.3800	99999	5	6.790	259.05	239.33	8.330	1014.030	35.00	1012.70	-2	239.33
2006-04-23T13:30	59.6850	5.4000	99999	5	6.790	262.34	242.36	8.340	1014.210	35.00	1012.70	1	242.36
2006-04-23T13:34	59.6960	5.4200	99999	5	6.760	270.55	249.61	8.340	1014.330	35.00	1012.70	1	249.61
2006-04-23T13:37	59.7070	5.4390	99999	5	6.760	271.97	251.01	8.330	1014.180	35.00	1012.70	1	251.01
2006-04-23T13:40	59.7180	5.4590	99999	5	6.760	271.40	250.21	8.350	1014.180	35.00	1012.70	1	250.21
2006-04-23T13:43	59.7300	5.4790	99999	5	6.780	270.64	249.96	8.330	1014.300	35.00	1012.70	-18	249.96
2006-04-23T13:46	59.7410	5.4990	99999	5	6.810	270.94	250.36	8.350	1014.330	35.00	1012.70	-2	250.36
2006-04-23T13:50	59.7520	5.5200	99999	5	6.820	271.72	250.47	8.420	1014.270	35.00	1012.70	-2	250.47
2006-04-23T13:53	59.7630	5.5400	99999	5	6.820	272.28	251.29	8.390	1014.390	35.00	1012.70	-2	251.29
2006-04-23T13:56	59.7760	5.5530	99999	5	6.800	271.91	250.72	8.390	1014.340	35.00	1012.70	-2	250.72
2006-04-23T13:59	59.7900	5.5570	99999	5	6.690	276.73	254.88	8.310	1014.310	35.00	1012.70	-2	254.88
2006-04-23T14:02	59.8050	5.5550	99999	5	6.630	288.48	265.54	8.270	1014.390	35.00	1012.70	1	265.54
2006-04-23T14:05	59.8190	5.5520	99999	5	6.640	289.73	266.56	8.280	1014.160	35.00	1012.70	1	266.56
2006-04-23T14:09	59.8330	5.5490	99999	5	6.620	284.32	261.91	8.240	1014.330	35.00	1012.70	1	261.91
2006-04-23T14:12	59.8480	5.5460	99999	5	6.680	279.80	257.90	8.270	1013.960	35.00	1012.70	-14	257.90
2006-04-23T14:15	59.8620	5.5430	99999	5	6.700	270.61	249.65	8.280	1014.100	35.00	1012.70	-14	249.65
2006-04-23T14:18	59.8770	5.5380	99999	5	6.720	266.74	246.34	8.280	1014.430	35.00	1012.70	-2	246.34
2006-04-23T14:21	59.8910	5.5310	99999	5	6.670	266.38	245.43	8.280	1014.390	35.00	1012.70	-92	245.43
2006-04-23T14:25	59.9040	5.5200	99999	5	6.640	267.64	246.54	8.260	1014.320	35.00	1012.70	-52	246.54
2006-04-23T14:28	59.9170	5.5040	99999	5	6.600	269.09	247.38	8.270	1014.390	35.00	1012.70	-52	247.38
2006-04-23T14:31	59.9290	5.4860	99999	5	6.570	270.30	248.93	8.190	1014.350	35.00	1012.70	-66	248.93
2006-04-23T14:34	59.9380	5.4650	99999	5	6.470	276.72	254.26	8.150	1014.220	35.00	1012.70	-22	254.26
2006-04-23T14:37	59.9480	5.4430	99999	5	6.490	281.52	259.26	8.120	1014.410	35.00	1012.70	-22	259.26
2006-04-23T14:41	59.9570	5.4210	99999	5	6.510	279.80	257.59	8.140	1014.180	35.00	1012.70	-20	257.59
2006-04-23T14:44	59.9660	5.3990	99999	5	6.540	281.04	259.09	8.140	1014.320	35.00	1012.70	-156	259.09
2006-04-23T14:47	59.9760	5.3780	99999	5	6.560	283.74	261.21	8.190	1014.230	35.00	1012.70	-22	261.21
2006-04-23T14:50	59.9870	5.3610	99999	5	6.600	283.56	261.48	8.190	1014.190	35.00	1012.70	-2	261.48
2006-04-23T14:53	60.0000	5.3470	99999	5	6.620	285.30	263.17	8.210	1014.400	35.00	1012.70	-36	263.17
2006-04-23T14:56	60.0130	5.3360	99999	5	6.640	288.03	265.13	8.280	1014.380	35.00	1012.70	-36	265.13
2006-04-23T15:00	60.0270	5.3340	99999	5	6.650	290.81	267.87	8.280	1014.690	35.00	1012.70	-36	267.87
2006-04-23T15:03	60.0420	5.3330	99999	5	6.660	292.06	269.14	8.270	1014.370	35.00	1016.30	-2	269.14
2006-04-23T15:06	60.0570	5.3310	99999	5	6.680	293.19	270.23	8.290	1014.670	35.00	1016.30	-2	270.23
2006-04-23T15:09	60.0710	5.3270	99999	5	6.710	295.22	271.88	8.330	1014.330	35.00	1016.30	-2	271.88
2006-04-23T15:12	60.0850	5.3220	99999	5	6.550	296.37	272.39	8.220	1014.350	35.00	1016.30	-2	272.39
2006-04-23T15:16	60.0990	5.3170	99999	5	6.400	293.35	269.05	8.120	1014.350	35.00	1016.30	-2	269.05
2006-04-23T15:19	60.1120	5.3100	99999	5	6.380	288.48	264.65	8.100	1014.560	35.00	1016.30	-2	264.65
2006-04-23T15:22	60.1260	5.3030	99999	5	6.340	285.97	263.01	8.010	1014.810	35.00	1016.30	-2	263.01
2006-04-23T15:25	60.1390	5.2930	99999	5	6.330	285.42	261.78	8.070	1014.800	35.00	1016.30	1	261.78
2006-04-23T15:28	60.1510	5.2790	99999	5	6.330	287.00	261.99	8.170	1014.540	35.00	1016.30	1	261.99