Citation:

essd-5-125-2013

Name: Underway physical oceanography and carbon dioxide measurements during Nuka Arctica cruise 26NA20050523
Creator: Are Olsen
Published: 2011
License: https://creativecommons.org/licenses/by/3.0/
Keywords: CO2BaseSleipner

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Keyword(s):

CO2BaseSleipner

Project(s):

Marine carbon sources and sinks assessment (CARBOOCEAN)

Surface Ocean CO2 Atlas Project (SOCAT)

Surface Ocean - Lower Atmosphere Study (SOLAS-Norway)

Funding:

Sixth Framework Programme (FP6), grant/award no. 511176 : Marine carbon sources and sinks assessment

Coverage:

Median Latitude: 59.505286 * Median Longitude: -17.261795 * South-bound Latitude: 57.667000 * West-bound Longitude: -44.748000 * North-bound Latitude: 60.697000 * East-bound Longitude: 10.023000

Date/Time Start: 2005-05-23T19:37:00 * Date/Time End: 2005-05-28T08:18:00

Minimum DEPTH, water: 5 m * Maximum DEPTH, water: 5 m

Event(s):

26NA20050523-track * Latitude Start: 59.553000 * Longitude Start: -44.748000 * Latitude End: 57.785000 * Longitude End: 10.023000 * Date/Time Start: 2005-05-23T19:37:00 * Date/Time End: 2005-05-28T08:18:00 * Campaign: * Basis: Nuka Arctica * Method/Device: Underway cruise track measurements (CT)

Comment:

Detailed metadata description of each cruise doi:10.1594/PANGAEA.769638

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time				Geocode
2	LATITUDE	Latitude				Geocode
3	LONGITUDE	Longitude				Geocode
4	Depth, bathymetric	Bathy depth	m	Olsen, Are
5	DEPTH, water	Depth water	m			Geocode
6	Temperature, water	Temp	°C	Olsen, Are
7	xCO2 (water) at equilibrator temperature (dry air)	xCO2water_equ_dry	µmol/mol	Olsen, Are
8	Fugacity of carbon dioxide (water) at sea surface temperature (wet air)	fCO2water_SST_wet	µatm	Olsen, Are
9	Temperature at equilibration	Tequ	°C	Olsen, Are
10	Pressure at equilibration	Pequ	hPa	Olsen, Are
11	Salinity, interpolated	Sal interp			extracted from the World Ocean Atlas 2005
12	Pressure, atmospheric, interpolated	PPPP interp	hPa		extracted from the NCEP/NCAR 40-Year Reanalysis Project
13	Depth, bathymetric, interpolated/gridded	Bathy depth interp/grid	m		extracted from the 2-Minute Gridded Global Relief Data (ETOPO2)
14	Fugacity of carbon dioxide (water) at sea surface temperature (wet air)	fCO2water_SST_wet	µatm	Olsen, Are	Recomputed after SOCAT (Pfeil et al., 2013)	recommended

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

15120 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Latitude	3 Longitude	4 Bathy depth [m]	5 Depth water [m]	6 Temp [°C]	7 xCO2water_equ_dry [µmol/mol]	8 fCO2water_SST_wet [µatm]	9 Tequ [°C]	10 Pequ [hPa]	11 Sal interp (extracted from the World Ocea...)	12 PPPP interp [hPa] (extracted from the NCEP/NCAR ...)	13 Bathy depth interp/grid [m] (extracted from the 2-Minute G...)	14 fCO2water_SST_wet [µatm] (recommended, Recomputed after...)
2005-05-23T19:37	59.5530	-44.7480	99999	5	2.490	183.60	180.35	2.920	1025.290	35.00	1025.50	147	180.35
2005-05-23T19:40	59.5490	-44.7210	99999	5	2.480	184.47	180.97	2.940	1025.270	35.00	1025.50	143	180.97
2005-05-23T19:43	59.5450	-44.6950	99999	5	2.460	184.89	181.59	2.900	1025.510	35.00	1025.50	137	181.59
2005-05-23T19:47	59.5420	-44.6680	99999	5	2.320	185.29	181.86	2.780	1025.620	35.00	1025.50	137	181.86
2005-05-23T19:50	59.5380	-44.6410	99999	5	2.330	183.63	180.33	2.770	1025.350	35.00	1025.50	127	180.33
2005-05-23T19:53	59.5330	-44.6150	99999	5	2.290	182.12	178.79	2.730	1025.020	35.00	1025.50	149	178.79
2005-05-23T19:56	59.5300	-44.5890	99999	5	2.280	177.85	174.45	2.750	1025.470	35.00	1025.50	137	174.45
2005-05-23T20:00	59.5260	-44.5620	99999	5	2.390	178.56	175.56	2.800	1025.280	35.00	1025.50	139	175.56
2005-05-23T20:03	59.5230	-44.5350	99999	5	2.300	176.08	172.40	2.800	1024.900	35.00	1025.50	139	172.40
2005-05-23T20:06	59.5200	-44.5080	99999	5	2.220	178.98	175.56	2.680	1025.010	35.00	1025.50	211	175.56
2005-05-23T20:09	59.5170	-44.4820	99999	5	2.230	187.56	184.25	2.660	1025.230	35.00	1025.50	447	184.25
2005-05-23T20:13	59.5140	-44.4560	99999	5	2.310	196.87	193.35	2.740	1025.000	35.00	1025.50	295	193.35
2005-05-23T20:16	59.5100	-44.4300	99999	5	2.410	195.99	192.44	2.850	1025.230	35.00	1025.50	405	192.44
2005-05-23T20:19	59.5070	-44.4040	99999	5	2.220	200.09	195.96	2.710	1024.700	35.00	1025.50	405	195.96
2005-05-23T20:22	59.5040	-44.3780	99999	5	2.280	193.71	190.21	2.710	1024.800	35.00	1025.50	589	190.21
2005-05-23T20:25	59.5010	-44.3520	99999	5	2.450	188.24	185.37	2.810	1024.780	35.00	1025.50	411	185.37
2005-05-23T20:29	59.4980	-44.3260	99999	5	2.430	185.59	181.59	2.920	1023.900	35.00	1025.50	813	181.59
2005-05-23T20:32	59.4950	-44.3000	99999	5	2.360	191.48	187.54	2.850	1024.860	35.00	1025.50	813	187.54
2005-05-23T20:35	59.4940	-44.2740	99999	5	2.290	192.80	189.01	2.750	1024.440	35.00	1025.50	733	189.01
2005-05-23T20:38	59.4950	-44.2480	99999	5	2.310	189.93	186.32	2.760	1024.730	35.00	1025.50	457	186.32
2005-05-23T20:42	59.4940	-44.2220	99999	5	2.310	190.26	186.66	2.750	1024.390	35.00	1025.50	309	186.66
2005-05-23T20:45	59.4940	-44.1960	99999	5	2.390	190.20	186.66	2.820	1024.280	35.00	1025.50	231	186.66
2005-05-23T20:48	59.4940	-44.1700	99999	5	2.380	190.82	187.21	2.830	1024.790	35.00	1025.50	231	187.21
2005-05-23T20:51	59.4940	-44.1440	99999	5	2.350	188.25	184.51	2.830	1025.110	35.00	1025.50	197	184.51
2005-05-23T20:55	59.4940	-44.1180	99999	5	2.250	185.87	182.19	2.730	1025.160	35.00	1025.50	185	182.19
2005-05-23T20:58	59.4940	-44.0910	99999	5	2.330	187.42	183.78	2.770	1023.850	35.00	1025.50	175	183.78
2005-05-23T21:01	59.4950	-44.0650	99999	5	2.290	185.63	181.86	2.760	1024.210	35.00	1022.30	173	181.86
2005-05-23T21:04	59.4950	-44.0380	99999	5	2.100	185.74	181.94	2.590	1024.890	35.00	1022.30	173	181.94
2005-05-23T21:08	59.4950	-44.0110	99999	5	1.990	183.28	179.56	2.460	1024.090	35.00	1022.30	173	179.56
2005-05-23T21:11	59.4950	-43.9840	99999	5	1.940	182.80	179.02	2.420	1024.070	35.00	1022.30	173	179.02
2005-05-23T21:14	59.4950	-43.9580	99999	5	1.920	184.02	180.44	2.380	1024.520	35.00	1022.30	175	180.44
2005-05-23T21:17	59.4950	-43.9300	99999	5	1.980	181.96	178.47	2.420	1023.950	35.00	1022.30	177	178.47
2005-05-23T21:21	59.4940	-43.9040	99999	5	1.970	181.68	178.01	2.440	1024.220	35.00	1022.30	177	178.01
2005-05-23T21:24	59.4910	-43.8770	99999	5	1.980	177.99	174.44	2.450	1024.470	35.00	1022.30	183	174.44
2005-05-23T21:27	59.4880	-43.8510	99999	5	1.970	177.66	174.07	2.430	1023.780	35.00	1022.30	187	174.07
2005-05-23T21:30	59.4850	-43.8240	99999	5	1.850	178.97	175.18	2.330	1023.540	35.00	1022.30	183	175.18
2005-05-23T21:34	59.4830	-43.7970	99999	5	1.660	174.89	171.12	2.150	1023.520	35.00	1022.30	201	171.12
2005-05-23T21:37	59.4790	-43.7700	99999	5	1.580	173.23	169.75	2.050	1024.140	35.00	1022.30	201	169.75
2005-05-23T21:40	59.4760	-43.7430	99999	5	1.600	169.52	166.06	2.080	1024.260	35.00	1022.50	211	166.06
2005-05-23T21:43	59.4730	-43.7170	99999	5	1.510	168.12	164.55	2.010	1024.230	35.00	1022.50	253	164.55
2005-05-23T21:47	59.4700	-43.6900	99999	5	1.440	166.79	163.34	1.920	1023.870	35.00	1022.50	283	163.34
2005-05-23T21:50	59.4680	-43.6620	99999	5	1.490	168.19	164.76	1.950	1023.310	35.00	1022.50	303	164.76
2005-05-23T21:53	59.4660	-43.6350	99999	5	1.470	171.45	167.78	1.950	1023.150	35.00	1022.50	405	167.78
2005-05-23T21:56	59.4660	-43.6080	99999	5	1.460	173.41	169.88	1.940	1024.240	35.00	1022.50	415	169.88
2005-05-23T21:59	59.4660	-43.5810	99999	5	1.460	178.23	174.51	1.930	1023.310	35.00	1022.50	423	174.51
2005-05-23T22:03	59.4650	-43.5530	99999	5	1.410	173.74	170.08	1.890	1023.430	35.00	1022.50	405	170.08
2005-05-23T22:06	59.4640	-43.5250	99999	5	1.410	172.14	168.50	1.880	1022.920	35.00	1022.50	389	168.50
2005-05-23T22:09	59.4640	-43.4980	99999	5	1.510	172.10	168.63	1.950	1022.690	35.00	1022.50	379	168.63
2005-05-23T22:12	59.4630	-43.4710	99999	5	2.010	171.75	169.31	2.320	1023.490	35.00	1022.50	379	169.31
2005-05-23T22:16	59.4620	-43.4430	99999	5	2.180	169.96	166.67	2.600	1022.980	35.00	1022.50	391	166.67
2005-05-23T22:19	59.4620	-43.4160	99999	5	2.110	171.58	168.28	2.550	1023.930	35.00	1022.50	405	168.28
2005-05-23T22:22	59.4610	-43.3880	99999	5	1.970	177.47	173.60	2.470	1023.850	35.00	1022.50	419	173.60
2005-05-23T22:25	59.4600	-43.3610	99999	5	2.100	176.07	172.64	2.530	1023.240	35.00	1022.50	423	172.64
2005-05-23T22:29	59.4590	-43.3340	99999	5	2.150	182.55	178.93	2.590	1023.290	35.00	1022.50	423	178.93
2005-05-23T22:32	59.4590	-43.3060	99999	5	2.290	181.42	178.42	2.650	1023.350	35.00	1022.50	425	178.42
2005-05-23T22:35	59.4580	-43.2780	99999	5	2.580	198.75	194.04	3.100	1022.970	35.00	1022.50	427	194.04
2005-05-23T22:38	59.4570	-43.2500	99999	5	2.810	203.40	199.77	3.200	1023.550	35.00	1022.50	433	199.77
2005-05-23T22:42	59.4560	-43.2210	99999	5	2.980	209.88	207.00	3.270	1023.570	35.00	1022.50	463	207.00
2005-05-23T22:45	59.4560	-43.1930	99999	5	3.600	227.03	223.75	3.890	1023.080	35.00	1022.50	563	223.75
2005-05-23T22:48	59.4560	-43.1660	99999	5	4.130	263.15	258.41	4.500	1023.130	35.00	1022.50	715	258.41
2005-05-23T22:51	59.4550	-43.1390	99999	5	4.150	264.18	259.28	4.520	1022.600	35.00	1022.50	715	259.28
2005-05-23T22:55	59.4540	-43.1120	99999	5	4.260	253.82	249.17	4.640	1023.370	35.00	1022.50	959	249.17
2005-05-23T22:58	59.4530	-43.0850	99999	5	4.670	252.55	247.64	5.050	1022.370	35.00	1022.50	1111	247.64
2005-05-23T23:01	59.4530	-43.0570	99999	5	4.800	248.87	244.26	5.170	1022.990	35.00	1022.50	1165	244.26
2005-05-23T23:04	59.4520	-43.0300	99999	5	4.870	242.89	237.62	5.310	1022.770	35.00	1022.50	1201	237.62
2005-05-23T23:08	59.4510	-43.0020	99999	5	4.920	255.13	249.68	5.350	1022.720	35.00	1022.50	1201	249.68
2005-05-23T23:11	59.4510	-42.9750	99999	5	4.910	273.21	267.63	5.320	1022.790	34.69	1022.50	1135	267.63
2005-05-23T23:14	59.4500	-42.9470	99999	5	4.970	261.23	255.88	5.380	1022.790	34.69	1022.50	995	255.88
2005-05-23T23:17	59.4490	-42.9190	99999	5	4.910	264.76	259.45	5.320	1023.180	34.69	1022.50	887	259.45
2005-05-23T23:21	59.4490	-42.8910	99999	5	4.820	257.40	251.48	5.290	1022.670	34.69	1022.50	843	251.48
2005-05-23T23:24	59.4480	-42.8630	99999	5	4.640	253.56	247.62	5.120	1022.570	34.69	1022.50	877	247.62
2005-05-23T23:27	59.4470	-42.8350	99999	5	4.840	246.97	243.47	5.110	1023.150	34.69	1022.50	877	243.47
2005-05-23T23:30	59.4460	-42.8070	99999	5	4.810	259.43	253.79	5.260	1023.150	34.69	1022.50	1181	253.79
2005-05-23T23:33	59.4450	-42.7790	99999	5	4.780	254.74	249.59	5.190	1022.980	34.69	1022.50	1265	249.59
2005-05-23T23:37	59.4440	-42.7520	99999	5	4.830	253.19	247.63	5.270	1022.490	34.69	1022.50	1365	247.63
2005-05-23T23:40	59.4430	-42.7240	99999	5	4.670	252.64	246.50	5.170	1022.590	34.69	1022.50	1505	246.50
2005-05-23T23:43	59.4420	-42.6970	99999	5	4.600	267.48	261.81	5.030	1022.730	34.69	1022.50	1643	261.81
2005-05-23T23:46	59.4410	-42.6690	99999	5	5.160	276.76	272.38	5.460	1022.900	34.69	1022.50	1643	272.38
2005-05-23T23:50	59.4400	-42.6410	99999	5	5.430	281.53	276.53	5.760	1022.400	34.69	1022.50	1689	276.53
2005-05-23T23:53	59.4400	-42.6140	99999	5	5.600	276.40	271.25	5.960	1022.870	34.69	1022.50	1819	271.25
2005-05-23T23:56	59.4390	-42.5860	99999	5	5.690	274.42	268.89	6.080	1022.670	34.69	1022.50	1811	268.89
2005-05-23T23:59	59.4390	-42.5590	99999	5	5.680	267.73	262.15	6.080	1022.370	34.69	1022.50	1803	262.15
2005-05-24T00:03	59.4390	-42.5310	99999	5	5.680	256.48	251.03	6.090	1022.430	34.69	1022.50	1815	251.03
2005-05-24T00:06	59.4390	-42.5040	99999	5	5.700	246.57	241.18	6.130	1022.660	34.69	1022.50	1815	241.18
2005-05-24T00:09	59.4390	-42.4770	99999	5	5.660	233.46	228.63	6.060	1022.570	34.69	1022.50	1809	228.63
2005-05-24T00:12	59.4380	-42.4500	99999	5	5.660	226.20	221.62	6.050	1022.530	34.69	1022.50	1819	221.62
2005-05-24T00:16	59.4380	-42.4230	99999	5	5.670	222.28	217.83	6.060	1022.800	34.69	1022.50	1831	217.83
2005-05-24T00:19	59.4380	-42.3960	99999	5	5.700	222.90	218.04	6.120	1022.260	34.69	1022.50	1847	218.04
2005-05-24T00:22	59.4390	-42.3690	99999	5	5.640	225.46	220.17	6.090	1021.850	34.69	1022.50	1847	220.17
2005-05-24T00:25	59.4390	-42.3420	99999	5	5.690	222.34	217.69	6.100	1022.760	34.69	1022.50	1871	217.69
2005-05-24T00:47	59.4380	-42.1570	99999	5	5.860	214.15	209.62	6.270	1022.590	34.69	1022.50	1863	209.62
2005-05-24T00:50	59.4380	-42.1300	99999	5	5.780	211.06	206.12	6.240	1022.390	34.69	1022.50	1869	206.12
2005-05-24T00:54	59.4380	-42.1020	99999	5	5.790	204.35	199.77	6.200	1021.280	34.69	1022.50	1869	199.77
2005-05-24T00:57	59.4380	-42.0750	99999	5	5.740	199.28	194.79	6.180	1022.410	34.69	1022.50	1901	194.79
2005-05-24T01:00	59.4380	-42.0470	99999	5	5.710	196.57	192.21	6.130	1021.900	34.69	1022.50	1943	192.21
2005-05-24T01:03	59.4380	-42.0200	99999	5	5.500	195.93	191.52	5.940	1022.310	34.69	1022.50	1979	191.52
2005-05-24T01:07	59.4390	-41.9930	99999	5	5.370	188.33	183.96	5.820	1021.900	34.71	1022.50	2015	183.96
2005-05-24T01:10	59.4390	-41.9660	99999	5	5.400	186.53	182.44	5.820	1021.960	34.71	1022.50	2043	182.44
2005-05-24T01:13	59.4390	-41.9380	99999	5	5.570	187.27	183.43	5.960	1022.220	34.71	1022.50	2043	183.43
2005-05-24T01:16	59.4390	-41.9110	99999	5	5.570	187.33	183.21	6.000	1022.460	34.71	1022.50	2067	183.21
2005-05-24T01:20	59.4400	-41.8840	99999	5	5.500	190.49	185.95	5.960	1021.800	34.71	1022.50	2077	185.95
2005-05-24T01:23	59.4400	-41.8570	99999	5	5.510	190.65	186.47	5.930	1022.020	34.71	1022.50	2087	186.47
2005-05-24T01:26	59.4400	-41.8290	99999	5	5.530	192.04	187.67	5.950	1021.210	34.71	1022.50	2101	187.67
2005-05-24T01:29	59.4410	-41.8020	99999	5	5.540	193.65	189.15	5.980	1021.540	34.71	1022.50	2101	189.15
2005-05-24T01:33	59.4410	-41.7760	99999	5	5.400	194.28	189.97	5.850	1022.980	34.71	1022.50	2115	189.97
2005-05-24T01:36	59.4410	-41.7500	99999	5	5.410	193.70	189.33	5.840	1021.750	34.71	1022.50	2129	189.33
2005-05-24T01:39	59.4400	-41.7230	99999	5	5.460	195.70	191.47	5.880	1022.290	34.71	1022.50	2145	191.47
2005-05-24T01:42	59.4400	-41.6960	99999	5	5.530	197.13	193.03	5.930	1022.330	34.71	1022.50	2169	193.03
2005-05-24T01:46	59.4400	-41.6690	99999	5	5.510	194.55	190.40	5.920	1022.210	34.71	1022.50	2169	190.40
2005-05-24T01:49	59.4390	-41.6420	99999	5	5.410	204.74	199.94	5.860	1021.710	34.71	1022.50	2191	199.94
2005-05-24T01:52	59.4390	-41.6150	99999	5	5.500	215.24	210.56	5.920	1022.250	34.71	1022.50	2191	210.56
2005-05-24T01:55	59.4390	-41.5870	99999	5	5.530	219.88	214.82	5.970	1021.770	34.71	1022.50	2207	214.82
2005-05-24T01:58	59.4390	-41.5600	99999	5	5.470	218.72	213.74	5.910	1021.990	34.71	1022.50	2221	213.74
2005-05-24T02:02	59.4390	-41.5330	99999	5	5.510	220.12	215.31	5.930	1022.110	34.71	1022.50	2233	215.31
2005-05-24T02:05	59.4390	-41.5060	99999	5	5.540	223.74	218.63	5.990	1022.380	34.71	1022.50	2233	218.63
2005-05-24T02:08	59.4390	-41.4780	99999	5	5.540	222.72	217.83	5.970	1022.450	34.71	1022.50	2253	217.83
2005-05-24T02:11	59.4390	-41.4500	99999	5	5.640	221.83	217.31	6.030	1022.380	34.71	1022.50	2271	217.31
2005-05-24T02:15	59.4390	-41.4220	99999	5	5.790	226.54	221.50	6.200	1021.430	34.71	1022.50	2285	221.50
2005-05-24T02:18	59.4390	-41.3950	99999	5	5.780	228.84	223.16	6.260	1021.800	34.71	1022.50	2297	223.16
2005-05-24T02:21	59.4390	-41.3680	99999	5	5.690	231.39	225.46	6.200	1022.200	34.71	1022.50	2297	225.46
2005-05-24T02:24	59.4400	-41.3410	99999	5	5.450	220.66	215.36	5.910	1021.590	34.71	1022.50	2299	215.36
2005-05-24T02:28	59.4400	-41.3130	99999	5	5.410	202.27	197.76	5.840	1022.010	34.71	1022.50	2301	197.76
2005-05-24T02:31	59.4400	-41.2860	99999	5	5.220	190.05	185.26	5.720	1021.960	34.71	1022.50	2305	185.26
2005-05-24T02:34	59.4410	-41.2580	99999	5	4.880	179.01	174.36	5.410	1022.220	34.71	1022.50	2313	174.36
2005-05-24T02:37	59.4410	-41.2310	99999	5	4.590	173.55	169.12	5.110	1022.080	34.71	1022.60	2313	169.12
2005-05-24T02:41	59.4410	-41.2040	99999	5	4.450	169.58	166.18	4.840	1022.130	34.71	1022.60	2313	166.18
2005-05-24T02:44	59.4400	-41.1770	99999	5	4.540	169.22	165.50	4.960	1021.420	34.71	1022.60	2331	165.50
2005-05-24T02:47	59.4410	-41.1500	99999	5	4.760	178.38	174.48	5.190	1022.080	34.71	1022.60	2357	174.48
2005-05-24T02:50	59.4410	-41.1230	99999	5	5.270	187.79	184.49	5.580	1021.570	34.71	1022.60	2393	184.49
2005-05-24T02:54	59.4410	-41.0960	99999	5	5.810	240.12	236.22	6.090	1022.000	34.71	1022.60	2431	236.22
2005-05-24T02:57	59.4410	-41.0690	99999	5	5.890	303.39	296.88	6.290	1021.840	34.71	1022.60	2431	296.88
2005-05-24T03:00	59.4410	-41.0430	99999	5	5.940	330.91	323.75	6.350	1022.150	34.71	1022.60	2459	323.75
2005-05-24T03:03	59.4410	-41.0160	99999	5	6.020	345.14	337.50	6.440	1022.110	34.71	1021.20	2479	337.50
2005-05-24T03:07	59.4410	-40.9890	99999	5	6.180	348.72	341.83	6.540	1022.070	34.77	1021.20	2523	341.83
2005-05-24T03:10	59.4400	-40.9620	99999	5	6.090	350.38	342.01	6.540	1021.650	34.77	1021.20	2549	342.01
2005-05-24T03:13	59.4400	-40.9350	99999	5	6.020	347.24	339.64	6.430	1021.940	34.77	1021.20	2549	339.64
2005-05-24T03:16	59.4410	-40.9080	99999	5	6.130	347.66	339.55	6.570	1021.830	34.77	1021.20	2575	339.55
2005-05-24T03:20	59.4410	-40.8800	99999	5	6.050	346.30	338.91	6.450	1022.070	34.77	1021.20	2593	338.91
2005-05-24T03:23	59.4410	-40.8530	99999	5	6.040	345.97	338.42	6.450	1022.020	34.77	1021.20	2605	338.42
2005-05-24T03:26	59.4410	-40.8260	99999	5	6.020	346.53	339.10	6.420	1021.970	34.77	1021.20	2625	339.10
2005-05-24T03:29	59.4410	-40.7990	99999	5	6.050	346.51	338.75	6.460	1021.430	34.77	1021.20	2639	338.75
2005-05-24T03:32	59.4410	-40.7730	99999	5	6.120	347.55	340.45	6.490	1021.760	34.77	1021.20	2639	340.45
2005-05-24T03:36	59.4410	-40.7460	99999	5	6.140	348.98	341.40	6.550	1022.190	34.77	1021.20	2653	341.40
2005-05-24T03:39	59.4410	-40.7200	99999	5	6.120	347.44	339.45	6.550	1021.720	34.77	1021.20	2675	339.45
2005-05-24T03:42	59.4410	-40.6930	99999	5	6.140	346.00	338.46	6.540	1021.690	34.77	1021.20	2697	338.46
2005-05-24T03:45	59.4420	-40.6670	99999	5	6.140	346.62	338.83	6.560	1021.850	34.77	1021.20	2697	338.83
2005-05-24T03:49	59.4420	-40.6400	99999	5	6.100	346.54	338.50	6.520	1021.050	34.77	1021.20	2727	338.50
2005-05-24T03:52	59.4420	-40.6140	99999	5	6.060	347.50	339.60	6.480	1021.510	34.77	1021.20	2741	339.60
2005-05-24T03:55	59.4420	-40.5880	99999	5	6.040	347.94	339.78	6.480	1021.640	34.77	1021.20	2749	339.78
2005-05-24T03:58	59.4420	-40.5610	99999	5	6.060	349.60	341.92	6.470	1021.850	34.77	1021.20	2737	341.92
2005-05-24T04:02	59.4420	-40.5350	99999	5	6.100	350.43	342.80	6.500	1021.650	34.77	1021.20	2737	342.80
2005-05-24T04:05	59.4420	-40.5080	99999	5	6.170	353.63	345.58	6.580	1021.120	34.77	1021.20	2715	345.58
2005-05-24T04:08	59.4420	-40.4810	99999	5	6.190	354.16	346.16	6.610	1021.760	34.77	1021.20	2687	346.16
2005-05-24T04:11	59.4420	-40.4540	99999	5	6.210	352.91	345.29	6.610	1021.910	34.77	1021.20	2675	345.29
2005-05-24T04:15	59.4420	-40.4280	99999	5	6.190	354.24	345.53	6.650	1021.410	34.77	1021.20	2675	345.53
2005-05-24T04:18	59.4420	-40.4010	99999	5	6.220	351.49	344.12	6.600	1021.680	34.77	1021.20	2675	344.12
2005-05-24T04:21	59.4420	-40.3740	99999	5	6.210	351.79	343.53	6.640	1021.270	34.77	1021.20	2689	343.53
2005-05-24T04:24	59.4420	-40.3480	99999	5	6.170	352.60	344.60	6.580	1021.190	34.77	1021.20	2699	344.60
2005-05-24T04:28	59.4420	-40.3220	99999	5	6.190	349.01	340.70	6.630	1021.360	34.77	1021.20	2711	340.70
2005-05-24T04:31	59.4420	-40.2950	99999	5	6.140	346.83	339.05	6.560	1021.890	34.77	1021.20	2715	339.05
2005-05-24T04:34	59.4410	-40.2690	99999	5	6.240	352.66	344.95	6.650	1022.100	34.77	1021.20	2715	344.95
2005-05-24T04:37	59.4410	-40.2420	99999	5	6.220	354.15	345.85	6.650	1021.300	34.77	1021.20	2723	345.85
2005-05-24T04:41	59.4410	-40.2160	99999	5	6.270	354.17	346.23	6.680	1021.520	34.77	1021.20	2737	346.23
2005-05-24T04:44	59.4410	-40.1880	99999	5	6.300	354.45	346.38	6.720	1021.630	34.77	1021.20	2749	346.38
2005-05-24T04:47	59.4410	-40.1610	99999	5	6.290	354.42	346.00	6.730	1021.460	34.77	1021.20	2761	346.00
2005-05-24T04:50	59.4410	-40.1330	99999	5	6.290	353.61	345.40	6.710	1021.160	34.77	1021.20	2777	345.40
2005-05-24T04:54	59.4410	-40.1060	99999	5	6.260	350.93	342.66	6.690	1021.190	34.77	1021.20	2777	342.66
2005-05-24T04:57	59.4400	-40.0790	99999	5	6.290	352.06	343.69	6.730	1021.430	34.77	1021.20	2797	343.69
2005-05-24T05:00	59.4400	-40.0520	99999	5	6.190	350.62	342.02	6.650	1021.480	34.77	1021.20	2809	342.02
2005-05-24T05:03	59.4400	-40.0250	99999	5	6.080	347.50	339.10	6.530	1021.320	34.77	1021.20	2823	339.10
2005-05-24T05:06	59.4400	-39.9970	99999	5	5.940	345.40	337.14	6.390	1021.550	34.83	1021.20	2847	337.14
2005-05-24T05:10	59.4390	-39.9700	99999	5	6.100	350.70	342.87	6.510	1021.540	34.83	1021.20	2847	342.87
2005-05-24T05:13	59.4390	-39.9430	99999	5	6.180	353.20	345.14	6.610	1021.940	34.83	1021.20	2857	345.14
2005-05-24T05:16	59.4390	-39.9160	99999	5	6.170	348.50	341.38	6.530	1021.380	34.83	1021.20	2867	341.38
2005-05-24T05:19	59.4390	-39.8890	99999	5	6.170	346.80	338.87	6.580	1021.010	34.83	1021.20	2885	338.87
2005-05-24T05:23	59.4390	-39.8620	99999	5	6.160	346.10	337.52	6.600	1020.320	34.83	1021.20	2913	337.52
2005-05-24T05:26	59.4390	-39.8350	99999	5	6.140	345.68	337.79	6.560	1021.460	34.83	1021.20	2913	337.79
2005-05-24T05:29	59.4390	-39.8070	99999	5	6.120	345.78	337.68	6.540	1020.820	34.83	1021.20	2949	337.68
2005-05-24T05:32	59.4390	-39.7810	99999	5	6.130	347.33	339.12	6.550	1020.620	34.83	1021.20	2971	339.12
2005-05-24T05:36	59.4390	-39.7540	99999	5	6.090	350.04	341.57	6.530	1020.890	34.83	1021.20	2967	341.57
2005-05-24T05:57	59.4400	-39.5720	99999	5	6.270	352.05	343.15	6.740	1021.190	34.83	1021.20	2905	343.15
2005-05-24T06:01	59.4400	-39.5440	99999	5	6.210	352.67	344.59	6.620	1021.000	34.83	1021.20	2903	344.59
2005-05-24T06:04	59.4400	-39.5170	99999	5	6.250	352.75	344.48	6.670	1020.890	34.83	1021.20	2901	344.48
2005-05-24T06:07	59.4400	-39.4900	99999	5	6.260	353.33	345.34	6.660	1020.890	34.83	1021.20	2901	345.34
2005-05-24T06:10	59.4400	-39.4630	99999	5	6.280	353.44	345.08	6.700	1020.690	34.83	1021.20	2901	345.08
2005-05-24T06:14	59.4400	-39.4360	99999	5	6.370	354.11	345.66	6.790	1020.520	34.83	1021.20	2901	345.66
2005-05-24T06:17	59.4390	-39.4090	99999	5	6.320	353.54	345.47	6.730	1021.140	34.83	1021.20	2907	345.47
2005-05-24T06:20	59.4390	-39.3820	99999	5	6.330	354.70	345.90	6.780	1020.820	34.83	1021.20	2911	345.90
2005-05-24T06:23	59.4390	-39.3550	99999	5	6.320	353.95	345.70	6.740	1021.100	34.83	1021.20	2919	345.70
2005-05-24T06:27	59.4390	-39.3290	99999	5	6.310	352.64	344.50	6.720	1020.880	34.83	1021.20	2927	344.50
2005-05-24T06:30	59.4390	-39.3010	99999	5	6.290	351.28	343.20	6.700	1020.940	34.83	1021.20	2927	343.20
2005-05-24T06:33	59.4390	-39.2750	99999	5	6.260	351.55	343.19	6.690	1020.980	34.83	1021.20	2933	343.19
2005-05-24T06:36	59.4390	-39.2470	99999	5	6.260	351.14	343.06	6.670	1020.920	34.83	1021.20	2957	343.06
2005-05-24T06:40	59.4390	-39.2200	99999	5	6.260	352.17	343.61	6.700	1020.880	34.83	1021.20	2953	343.61
2005-05-24T06:43	59.4390	-39.1930	99999	5	6.250	352.36	344.16	6.660	1020.630	34.83	1021.20	2961	344.16
2005-05-24T06:46	59.4380	-39.1670	99999	5	6.270	352.67	344.20	6.690	1020.310	34.83	1021.20	2961	344.20
2005-05-24T06:49	59.4390	-39.1400	99999	5	6.180	352.47	343.53	6.640	1020.590	34.83	1021.20	2965	343.53
2005-05-24T06:53	59.4390	-39.1130	99999	5	6.340	351.84	344.76	6.670	1020.460	34.83	1021.20	2951	344.76
2005-05-24T06:56	59.4390	-39.0860	99999	5	6.520	349.55	341.65	6.910	1020.660	34.83	1021.20	2947	341.65
2005-05-24T06:59	59.4390	-39.0590	99999	5	6.660	347.04	339.51	7.030	1020.800	34.83	1021.20	2957	339.51
2005-05-24T07:02	59.4390	-39.0320	99999	5	6.690	348.77	340.53	7.100	1020.530	34.83	1021.20	2957	340.53
2005-05-24T07:06	59.4400	-39.0050	99999	5	6.730	352.64	344.07	7.150	1020.320	34.83	1021.20	2957	344.07
2005-05-24T07:09	59.4400	-38.9780	99999	5	6.720	352.65	344.43	7.130	1020.880	34.87	1021.20	2963	344.43
2005-05-24T07:12	59.4400	-38.9520	99999	5	6.740	353.33	344.85	7.150	1020.190	34.87	1021.20	2967	344.85
2005-05-24T07:15	59.4400	-38.9250	99999	5	6.760	352.28	344.13	7.160	1020.670	34.87	1021.20	2969	344.13
2005-05-24T07:18	59.4400	-38.8970	99999	5	6.720	350.93	342.39	7.150	1020.690	34.87	1021.20	2971	342.39
2005-05-24T07:22	59.4400	-38.8710	99999	5	6.550	352.85	343.79	7.020	1020.940	34.87	1021.20	2971	343.79
2005-05-24T07:25	59.4400	-38.8440	99999	5	6.480	353.74	344.87	6.920	1020.210	34.87	1021.20	2981	344.87
2005-05-24T07:28	59.4410	-38.8180	99999	5	6.480	351.08	342.34	6.910	1019.960	34.87	1021.20	2985	342.34
2005-05-24T07:31	59.4410	-38.7910	99999	5	6.510	352.03	343.34	6.930	1019.770	34.87	1021.20	2989	343.34
2005-05-24T07:35	59.4410	-38.7640	99999	5	6.560	353.56	345.18	6.970	1020.400	34.87	1021.20	2991	345.18
2005-05-24T07:38	59.4410	-38.7380	99999	5	6.600	353.72	345.31	7.010	1020.340	34.87	1021.40	2991	345.31
2005-05-24T07:41	59.4410	-38.7110	99999	5	6.640	352.80	344.55	7.040	1020.360	34.87	1021.40	2995	344.55
2005-05-24T07:44	59.4410	-38.6850	99999	5	6.560	353.75	344.89	7.010	1020.720	34.87	1021.40	2995	344.89
2005-05-24T07:48	59.4410	-38.6590	99999	5	6.570	353.89	345.24	6.990	1020.050	34.87	1021.40	3005	345.24
2005-05-24T07:51	59.4410	-38.6330	99999	5	6.630	353.48	345.09	7.030	1019.950	34.87	1021.40	3015	345.09
2005-05-24T07:54	59.4410	-38.6060	99999	5	6.670	352.71	344.21	7.080	1020.040	34.87	1021.40	3015	344.21
2005-05-24T07:57	59.4410	-38.5790	99999	5	6.730	352.79	344.40	7.140	1020.410	34.87	1021.40	3017	344.40
2005-05-24T08:01	59.4410	-38.5520	99999	5	6.790	353.15	344.43	7.200	1019.500	34.87	1021.40	3019	344.43
2005-05-24T08:04	59.4440	-38.5260	99999	5	6.770	354.05	344.92	7.220	1020.100	34.87	1021.40	3021	344.92
2005-05-24T08:07	59.4470	-38.5010	99999	5	6.600	354.76	346.28	7.030	1021.060	34.87	1021.40	3021	346.28
2005-05-24T08:10	59.4500	-38.4760	99999	5	6.540	354.61	345.79	6.980	1020.460	34.87	1021.40	3029	345.79
2005-05-24T08:14	59.4540	-38.4500	99999	5	6.550	354.67	345.80	6.980	1019.910	34.87	1021.40	3035	345.80
2005-05-24T08:17	59.4570	-38.4240	99999	5	6.570	353.99	345.73	6.970	1020.330	34.87	1021.40	3033	345.73
2005-05-24T08:20	59.4610	-38.3990	99999	5	6.630	354.27	345.68	7.030	1019.440	34.87	1021.40	3033	345.68
2005-05-24T08:23	59.4650	-38.3740	99999	5	6.770	355.03	346.66	7.150	1019.360	34.87	1021.40	3033	346.66
2005-05-24T08:27	59.4680	-38.3490	99999	5	6.860	353.81	345.46	7.270	1020.660	34.87	1021.40	3033	345.46
2005-05-24T08:30	59.4720	-38.3230	99999	5	6.910	350.61	341.70	7.340	1019.720	34.87	1021.40	3045	341.70
2005-05-24T08:33	59.4760	-38.2980	99999	5	6.940	347.25	339.13	7.330	1020.100	34.87	1021.40	3065	339.13
2005-05-24T08:36	59.4790	-38.2720	99999	5	6.960	343.16	334.77	7.360	1019.420	34.87	1021.40	3065	334.77
2005-05-24T08:40	59.4830	-38.2470	99999	5	6.940	341.19	332.56	7.380	1020.280	34.87	1021.40	3085	332.56
2005-05-24T08:43	59.4860	-38.2220	99999	5	6.910	341.99	333.45	7.340	1020.160	34.87	1021.40	3105	333.45
2005-05-24T08:46	59.4900	-38.1970	99999	5	6.880	343.05	334.11	7.320	1019.450	34.87	1021.40	3121	334.11
2005-05-24T08:49	59.4940	-38.1720	99999	5	6.870	343.68	335.18	7.290	1019.950	34.87	1021.40	3121	335.18
2005-05-24T08:52	59.4980	-38.1470	99999	5	6.870	344.18	335.61	7.290	1019.770	34.87	1021.40	3127	335.61
2005-05-24T08:56	59.5010	-38.1220	99999	5	6.910	344.69	335.95	7.330	1019.320	34.87	1021.40	3099	335.95
2005-05-24T08:59	59.5050	-38.0970	99999	5	6.940	341.67	333.46	7.340	1019.850	34.87	1021.40	3103	333.46
2005-05-24T09:02	59.5080	-38.0720	99999	5	6.930	335.83	327.63	7.340	1019.880	34.87	1021.00	3103	327.63
2005-05-24T09:05	59.5120	-38.0470	99999	5	6.950	338.34	329.98	7.360	1019.580	34.87	1021.00	3103	329.98
2005-05-24T09:09	59.5150	-38.0210	99999	5	6.970	338.51	330.19	7.380	1019.720	34.87	1021.00	3115	330.19
2005-05-24T09:12	59.5190	-37.9960	99999	5	6.980	338.29	329.85	7.400	1019.820	34.92	1021.00	3129	329.85
2005-05-24T09:15	59.5220	-37.9710	99999	5	7.010	338.11	329.99	7.420	1020.350	34.92	1021.00	3129	329.99
2005-05-24T09:18	59.5250	-37.9460	99999	5	7.010	338.69	330.51	7.420	1020.200	34.92	1021.00	3149	330.51
2005-05-24T09:22	59.5290	-37.9190	99999	5	7.030	338.95	330.60	7.450	1020.140	34.92	1021.00	3171	330.60
2005-05-24T09:25	59.5320	-37.8940	99999	5	7.020	335.64	327.22	7.440	1019.690	34.92	1021.00	3191	327.22
2005-05-24T09:28	59.5350	-37.8680	99999	5	6.900	341.58	333.02	7.330	1020.040	34.92	1021.00	3145	333.02
2005-05-24T09:31	59.5390	-37.8430	99999	5	6.920	344.66	336.40	7.330	1020.360	34.92	1021.00	3133	336.40
2005-05-24T09:35	59.5430	-37.8180	99999	5	6.950	345.85	337.32	7.360	1019.630	34.92	1021.00	3131	337.32
2005-05-24T09:38	59.5460	-37.7930	99999	5	6.990	346.93	338.40	7.410	1020.150	34.92	1021.00	3197	338.40
2005-05-24T09:41	59.5500	-37.7680	99999	5	7.010	347.39	338.97	7.410	1019.690	34.92	1021.00	3197	338.97
2005-05-24T09:44	59.5530	-37.7430	99999	5	7.040	344.93	336.18	7.450	1018.960	34.92	1021.00	3177	336.18
2005-05-24T09:48	59.5570	-37.7180	99999	5	6.970	343.64	334.73	7.420	1020.060	34.92	1021.00	3159	334.73
2005-05-24T09:51	59.5600	-37.6930	99999	5	6.950	344.41	336.11	7.360	1020.240	34.92	1021.00	3143	336.11
2005-05-24T09:54	59.5640	-37.6680	99999	5	7.020	344.08	335.78	7.420	1019.800	34.92	1021.00	3143	335.78
2005-05-24T09:57	59.5670	-37.6420	99999	5	6.960	343.55	334.54	7.410	1019.760	34.92	1021.00	3139	334.54
2005-05-24T10:01	59.5710	-37.6170	99999	5	6.640	344.14	334.82	7.120	1019.970	34.92	1021.00	3129	334.82
2005-05-24T10:04	59.5740	-37.5920	99999	5	6.500	344.74	335.36	6.980	1019.730	34.92	1021.00	3119	335.36
2005-05-24T10:07	59.5770	-37.5660	99999	5	6.470	346.16	337.54	6.900	1019.980	34.92	1021.00	3109	337.54
2005-05-24T10:10	59.5800	-37.5410	99999	5	6.440	346.77	338.32	6.860	1020.060	34.92	1021.00	3109	338.32
2005-05-24T10:14	59.5840	-37.5150	99999	5	6.450	346.67	337.99	6.880	1019.780	34.92	1021.00	3105	337.99
2005-05-24T10:17	59.5870	-37.4890	99999	5	6.420	346.55	337.88	6.850	1019.800	34.92	1021.00	3109	337.88
2005-05-24T10:20	59.5910	-37.4630	99999	5	6.510	347.46	339.16	6.910	1019.720	34.92	1021.00	3115	339.16
2005-05-24T10:23	59.5950	-37.4370	99999	5	6.650	348.86	340.80	7.040	1020.190	34.92	1021.00	3115	340.80
2005-05-24T10:26	59.5980	-37.4110	99999	5	6.580	345.81	336.58	7.050	1019.910	34.92	1021.00	3125	336.58
2005-05-24T10:30	59.6020	-37.3850	99999	5	6.500	347.14	338.53	6.930	1020.080	34.92	1021.00	3135	338.53
2005-05-24T10:33	59.6060	-37.3590	99999	5	6.540	347.73	339.30	6.950	1019.810	34.92	1021.00	3129	339.30
2005-05-24T10:36	59.6100	-37.3340	99999	5	6.570	348.88	340.48	6.980	1020.000	34.92	1021.00	3129	340.48
2005-05-24T10:39	59.6130	-37.3080	99999	5	6.610	350.80	342.16	7.030	1019.900	34.92	1021.00	3123	342.16
2005-05-24T10:43	59.6170	-37.2820	99999	5	6.680	350.39	342.02	7.080	1019.810	34.92	1021.00	3127	342.02
2005-05-24T10:46	59.6200	-37.2570	99999	5	6.690	350.34	341.58	7.110	1019.550	34.92	1021.00	3135	341.58
2005-05-24T11:08	59.6400	-37.0840	99999	5	6.960	346.44	338.82	7.300	1019.370	34.92	1021.00	3101	338.82
2005-05-24T11:11	59.6430	-37.0580	99999	5	7.100	345.90	337.50	7.500	1019.690	34.92	1021.00	3117	337.50
2005-05-24T11:14	59.6460	-37.0320	99999	5	7.180	355.10	346.74	7.570	1020.070	34.92	1021.00	3121	346.74
2005-05-24T11:17	59.6500	-37.0050	99999	5	7.180	356.91	348.13	7.590	1019.840	34.92	1021.00	3121	348.13
2005-05-24T11:21	59.6530	-36.9790	99999	5	7.130	356.07	346.95	7.570	1020.060	34.95	1021.00	3119	346.95
2005-05-24T11:24	59.6560	-36.9520	99999	5	7.130	356.14	347.38	7.550	1020.240	34.95	1021.00	3121	347.38
2005-05-24T11:27	59.6590	-36.9260	99999	5	7.170	348.54	340.25	7.560	1019.810	34.95	1021.00	3113	340.25
2005-05-24T11:30	59.6630	-36.8990	99999	5	7.150	343.06	334.18	7.590	1019.780	34.95	1021.00	3115	334.18
2005-05-24T11:34	59.6660	-36.8730	99999	5	7.140	340.80	332.57	7.550	1020.270	34.95	1021.00	3115	332.57
2005-05-24T11:37	59.6690	-36.8470	99999	5	7.070	340.29	331.51	7.520	1020.280	34.95	1021.00	3109	331.51
2005-05-24T11:40	59.6720	-36.8210	99999	5	7.100	344.58	335.96	7.510	1019.340	34.95	1021.00	3101	335.96
2005-05-24T11:43	59.6760	-36.7960	99999	5	7.140	345.57	337.19	7.550	1020.200	34.95	1021.00	3095	337.19
2005-05-24T11:47	59.6790	-36.7700	99999	5	7.090	345.36	336.62	7.530	1020.350	34.95	1021.00	3095	336.62
2005-05-24T11:50	59.6820	-36.7460	99999	5	7.090	349.86	341.46	7.500	1020.390	34.95	1021.00	3085	341.46
2005-05-24T11:53	59.6860	-36.7200	99999	5	7.110	352.17	343.51	7.520	1019.800	34.95	1021.00	3065	343.51
2005-05-24T11:56	59.6890	-36.6950	99999	5	7.210	351.41	343.21	7.590	1019.890	34.95	1021.00	3029	343.21
2005-05-24T12:00	59.6930	-36.6700	99999	5	7.320	343.87	335.53	7.710	1019.450	34.95	1021.00	3029	335.53
2005-05-24T12:03	59.6960	-36.6440	99999	5	7.370	342.29	333.99	7.780	1020.360	34.95	1021.00	2947	333.99
2005-05-24T12:07	59.6990	-36.6180	99999	5	7.380	346.30	337.68	7.800	1020.110	34.95	1021.00	2951	337.68
2005-05-24T12:10	59.7020	-36.5910	99999	5	7.380	347.83	339.34	7.780	1019.750	34.95	1021.00	2977	339.34
2005-05-24T12:13	59.7050	-36.5650	99999	5	7.370	347.24	338.71	7.790	1020.450	34.95	1021.00	2973	338.71
2005-05-24T12:16	59.7080	-36.5390	99999	5	7.370	346.79	338.35	7.770	1019.830	34.95	1021.00	2973	338.35
2005-05-24T12:20	59.7110	-36.5130	99999	5	7.380	347.56	338.81	7.790	1019.390	34.95	1021.00	3021	338.81
2005-05-24T12:23	59.7130	-36.4880	99999	5	7.390	346.42	337.75	7.810	1019.980	34.95	1021.00	3079	337.75
2005-05-24T12:26	59.7160	-36.4620	99999	5	7.400	344.80	336.21	7.820	1020.110	34.95	1021.00	3077	336.21
2005-05-24T12:29	59.7190	-36.4360	99999	5	7.420	345.62	337.20	7.830	1020.250	34.95	1021.00	3077	337.20
2005-05-24T12:33	59.7220	-36.4100	99999	5	7.450	347.04	338.80	7.840	1020.040	34.95	1021.00	3085	338.80
2005-05-24T12:36	59.7240	-36.3850	99999	5	7.460	346.40	338.03	7.860	1020.040	34.95	1021.00	3087	338.03
2005-05-24T12:39	59.7270	-36.3590	99999	5	7.470	343.65	335.04	7.880	1019.580	34.95	1021.00	3087	335.04
2005-05-24T12:42	59.7300	-36.3330	99999	5	7.450	341.15	332.73	7.860	1019.950	34.95	1021.00	3083	332.73
2005-05-24T12:46	59.7330	-36.3070	99999	5	7.460	340.57	332.29	7.860	1019.900	34.95	1021.00	3083	332.29
2005-05-24T12:49	59.7360	-36.2820	99999	5	7.470	340.15	331.78	7.880	1020.020	34.95	1021.00	3069	331.78
2005-05-24T12:52	59.7390	-36.2560	99999	5	7.480	341.20	333.08	7.870	1020.000	34.95	1021.00	3051	333.08
2005-05-24T12:55	59.7420	-36.2300	99999	5	7.480	340.25	331.84	7.890	1019.930	34.95	1020.40	3037	331.84
2005-05-24T12:58	59.7450	-36.2050	99999	5	7.420	341.09	332.38	7.850	1019.890	34.95	1020.40	3037	332.38
2005-05-24T13:02	59.7480	-36.1800	99999	5	7.330	344.27	335.64	7.760	1020.310	34.95	1020.40	3037	335.64
2005-05-24T13:05	59.7510	-36.1550	99999	5	7.210	350.70	341.62	7.660	1020.270	34.95	1020.40	3029	341.62
2005-05-24T13:08	59.7540	-36.1300	99999	5	7.170	350.22	341.23	7.600	1019.610	34.95	1020.40	3027	341.23
2005-05-24T13:11	59.7570	-36.1050	99999	5	7.170	345.30	336.69	7.590	1019.920	34.95	1020.40	3027	336.69
2005-05-24T13:15	59.7600	-36.0810	99999	5	7.200	345.19	336.84	7.610	1020.270	34.95	1020.40	3027	336.84
2005-05-24T13:18	59.7630	-36.0560	99999	5	7.280	343.26	335.02	7.670	1019.640	34.95	1020.40	3019	335.02
2005-05-24T13:21	59.7660	-36.0310	99999	5	7.290	337.26	328.73	7.730	1020.500	34.95	1020.40	3013	328.73
2005-05-24T13:24	59.7690	-36.0070	99999	5	7.280	335.68	327.27	7.700	1019.880	34.95	1020.40	3061	327.27
2005-05-24T13:28	59.7730	-35.9810	99999	5	7.280	335.99	327.92	7.690	1020.510	34.98	1020.40	3063	327.92
2005-05-24T13:31	59.7760	-35.9560	99999	5	7.250	336.83	328.23	7.690	1020.220	34.98	1020.40	3065	328.23
2005-05-24T13:34	59.7790	-35.9320	99999	5	7.230	341.84	333.80	7.640	1020.990	34.98	1020.40	3067	333.80
2005-05-24T13:37	59.7830	-35.9070	99999	5	7.230	345.41	336.92	7.650	1020.320	34.98	1020.40	3067	336.92
2005-05-24T13:41	59.7860	-35.8820	99999	5	7.240	347.73	339.06	7.660	1019.960	34.98	1020.40	3073	339.06
2005-05-24T13:44	59.7900	-35.8580	99999	5	7.280	347.75	339.52	7.680	1020.420	34.98	1020.40	3081	339.52
2005-05-24T13:47	59.7940	-35.8320	99999	5	7.310	347.10	338.76	7.720	1020.520	34.98	1020.40	3039	338.76
2005-05-24T13:50	59.7970	-35.8070	99999	5	7.290	347.12	338.62	7.700	1020.020	34.98	1020.40	3039	338.62
2005-05-24T13:54	59.8010	-35.7810	99999	5	7.320	345.52	336.80	7.730	1019.280	34.98	1020.40	3051	336.80
2005-05-24T13:57	59.8040	-35.7550	99999	5	7.350	341.07	332.62	7.760	1019.800	34.98	1020.40	3035	332.62
2005-05-24T14:00	59.8080	-35.7290	99999	5	7.320	341.01	332.38	7.740	1019.660	34.98	1020.40	3033	332.38
2005-05-24T14:03	59.8110	-35.7030	99999	5	7.270	346.93	338.30	7.690	1020.040	34.98	1020.40	3033	338.30
2005-05-24T14:07	59.8150	-35.6770	99999	5	7.250	349.30	340.16	7.690	1019.560	34.98	1020.40	3025	340.16
2005-05-24T14:10	59.8180	-35.6510	99999	5	7.190	351.42	342.06	7.630	1019.060	34.98	1020.40	2995	342.06
2005-05-24T14:13	59.8210	-35.6260	99999	5	7.140	352.71	343.62	7.580	1019.930	34.98	1020.40	2967	343.62
2005-05-24T14:16	59.8250	-35.5990	99999	5	7.110	353.32	344.31	7.530	1019.310	34.98	1020.40	2957	344.31
2005-05-24T14:20	59.8280	-35.5740	99999	5	7.100	353.40	344.37	7.520	1019.250	34.98	1020.40	2957	344.37
2005-05-24T14:23	59.8310	-35.5480	99999	5	7.080	352.10	342.92	7.520	1019.580	34.98	1020.40	2953	342.92
2005-05-24T14:26	59.8340	-35.5210	99999	5	7.040	353.03	343.87	7.470	1019.250	34.98	1020.40	2997	343.87
2005-05-24T14:29	59.8370	-35.4950	99999	5	7.040	351.79	342.96	7.460	1019.690	34.98	1020.40	3051	342.96
2005-05-24T14:32	59.8400	-35.4690	99999	5	7.060	345.95	337.64	7.460	1019.930	34.98	1020.40	3051	337.64
2005-05-24T14:36	59.8440	-35.4420	99999	5	7.090	343.66	335.05	7.500	1019.330	34.98	1020.40	3001	335.05
2005-05-24T14:39	59.8470	-35.4160	99999	5	7.190	342.14	333.74	7.600	1019.910	34.98	1020.40	2963	333.74
2005-05-24T14:42	59.8500	-35.3890	99999	5	7.330	352.02	344.14	7.680	1019.640	34.98	1020.40	2923	344.14
2005-05-24T14:45	59.8530	-35.3630	99999	5	7.460	348.94	340.87	7.830	1019.830	34.98	1020.40	2903	340.87
2005-05-24T14:49	59.8560	-35.3370	99999	5	7.500	346.79	338.05	7.920	1019.860	34.98	1020.40	2903	338.05
2005-05-24T14:52	59.8590	-35.3100	99999	5	7.430	346.35	337.36	7.860	1019.490	34.98	1020.40	2873	337.36
2005-05-24T14:55	59.8620	-35.2830	99999	5	7.310	351.48	342.35	7.750	1019.820	34.98	1020.40	3003	342.35
2005-05-24T14:58	59.8650	-35.2570	99999	5	7.330	354.71	346.57	7.700	1019.930	34.98	1020.40	2891	346.57
2005-05-24T15:02	59.8680	-35.2300	99999	5	7.470	351.89	343.48	7.850	1019.470	34.98	1019.70	2963	343.48
2005-05-24T15:05	59.8710	-35.2040	99999	5	7.560	349.50	340.72	7.970	1019.560	34.98	1019.70	2963	340.72
2005-05-24T15:08	59.8730	-35.1770	99999	5	7.540	346.37	337.55	7.950	1019.190	34.98	1019.70	2947	337.55
2005-05-24T15:11	59.8760	-35.1510	99999	5	7.570	344.62	336.42	7.950	1019.650	34.98	1019.70	2931	336.42
2005-05-24T15:15	59.8790	-35.1240	99999	5	7.560	342.05	333.26	7.990	1019.810	34.98	1019.70	2911	333.26
2005-05-24T15:18	59.8810	-35.0980	99999	5	7.530	342.42	333.86	7.940	1019.670	34.98	1019.70	2913	333.86
2005-05-24T15:21	59.8840	-35.0710	99999	5	7.510	340.56	331.90	7.930	1019.640	34.98	1019.70	2913	331.90
2005-05-24T15:24	59.8860	-35.0450	99999	5	7.480	340.08	331.62	7.890	1019.740	34.98	1019.70	2931	331.62
2005-05-24T15:28	59.8890	-35.0180	99999	5	7.500	343.03	334.35	7.910	1019.330	34.98	1019.70	2973	334.35
2005-05-24T15:31	59.8920	-34.9920	99999	5	7.570	345.61	336.71	7.990	1019.330	35.00	1019.70	3019	336.71
2005-05-24T15:34	59.8940	-34.9650	99999	5	7.560	344.59	335.75	7.980	1019.430	35.00	1019.70	3063	335.75
2005-05-24T15:37	59.8970	-34.9390	99999	5	7.370	342.71	333.36	7.840	1019.780	35.00	1019.70	3063	333.36
2005-05-24T15:41	59.9010	-34.9120	99999	5	7.180	349.01	339.28	7.650	1019.040	35.00	1019.70	3037	339.28
2005-05-24T15:44	59.9040	-34.8860	99999	5	7.040	356.25	346.60	7.500	1019.350	35.00	1019.70	3017	346.60
2005-05-24T15:47	59.9070	-34.8600	99999	5	7.010	360.56	351.09	7.440	1018.880	35.00	1019.70	3007	351.09
2005-05-24T15:50	59.9110	-34.8330	99999	5	6.980	358.88	349.53	7.410	1019.070	35.00	1019.70	3001	349.53
2005-05-24T15:54	59.9140	-34.8070	99999	5	6.950	359.07	349.56	7.390	1019.050	35.00	1019.70	3001	349.56
2005-05-24T15:57	59.9170	-34.7820	99999	5	6.910	358.89	349.37	7.350	1018.980	35.00	1019.70	2955	349.37
2005-05-24T16:19	59.9410	-34.6030	99999	5	6.810	360.60	351.33	7.230	1018.890	35.00	1019.70	2643	351.33
2005-05-24T16:22	59.9440	-34.5760	99999	5	7.010	358.56	350.11	7.380	1019.060	35.00	1019.70	2823	350.11
2005-05-24T16:25	59.9480	-34.5490	99999	5	7.340	355.39	347.48	7.670	1018.900	35.00	1019.70	2639	347.48
2005-05-24T16:28	59.9520	-34.5230	99999	5	7.530	354.07	345.54	7.900	1018.880	35.00	1019.70	2393	345.54
2005-05-24T16:32	59.9550	-34.4950	99999	5	7.610	354.18	345.22	8.010	1018.970	35.00	1019.70	2513	345.22
2005-05-24T16:35	59.9580	-34.4680	99999	5	7.620	354.71	345.82	8.010	1018.800	35.00	1019.70	2513	345.82
2005-05-24T16:38	59.9610	-34.4410	99999	5	7.630	353.84	344.71	8.040	1018.890	35.00	1019.70	2687	344.71
2005-05-24T16:41	59.9630	-34.4140	99999	5	7.500	352.92	343.27	7.950	1018.950	35.00	1019.70	2881	343.27
2005-05-24T16:44	59.9660	-34.3870	99999	5	7.540	351.64	342.79	7.930	1018.610	35.00	1019.70	3069	342.79
2005-05-24T16:48	59.9690	-34.3600	99999	5	7.590	346.18	337.33	7.990	1018.700	35.00	1019.70	2803	337.33
2005-05-24T16:51	59.9710	-34.3330	99999	5	7.600	345.39	336.60	8.000	1018.800	35.00	1019.70	2767	336.60
2005-05-24T16:54	59.9740	-34.3060	99999	5	7.590	345.14	335.99	8.020	1019.000	35.00	1019.70	2767	335.99
2005-05-24T16:57	59.9770	-34.2790	99999	5	7.600	345.38	336.35	8.020	1018.950	35.00	1019.70	2711	336.35
2005-05-24T17:01	59.9800	-34.2520	99999	5	7.610	345.65	336.92	8.000	1018.590	35.00	1019.70	2635	336.92
2005-05-24T17:04	59.9830	-34.2240	99999	5	7.600	345.98	337.07	8.010	1018.930	35.00	1019.70	2541	337.07
2005-05-24T17:07	59.9860	-34.1970	99999	5	7.540	347.89	338.54	7.970	1018.580	35.00	1019.70	2445	338.54
2005-05-24T17:10	59.9890	-34.1690	99999	5	7.450	350.19	340.57	7.890	1018.360	35.00	1019.70	2445	340.57
2005-05-24T17:14	59.9920	-34.1410	99999	5	7.480	354.58	345.49	7.880	1018.550	35.00	1019.70	2433	345.49
2005-05-24T17:17	59.9960	-34.1140	99999	5	7.570	354.03	345.31	7.950	1018.770	35.00	1019.70	2479	345.31
2005-05-24T17:20	59.9990	-34.0860	99999	5	7.590	353.63	344.62	7.990	1018.780	35.00	1019.70	2539	344.62
2005-05-24T17:23	60.0010	-34.0590	99999	5	7.590	352.87	343.25	8.020	1018.240	35.02	1019.70	2553	343.25
2005-05-24T17:27	60.0040	-34.0310	99999	5	7.580	353.14	344.11	7.980	1018.660	35.02	1019.70	2539	344.11
2005-05-24T17:30	60.0060	-34.0040	99999	5	7.530	354.26	344.72	7.960	1018.550	35.02	1019.70	2539	344.72
2005-05-24T17:33	60.0090	-33.9770	99999	5	7.460	354.94	345.57	7.880	1018.620	35.04	1019.70	2597	345.57
2005-05-24T17:36	60.0120	-33.9500	99999	5	7.410	355.31	345.58	7.850	1018.400	35.04	1019.70	2647	345.58
2005-05-24T17:40	60.0150	-33.9230	99999	5	7.430	355.89	346.65	7.830	1018.170	35.04	1019.70	2639	346.65
2005-05-24T17:43	60.0180	-33.8960	99999	5	7.430	356.91	347.90	7.820	1018.500	35.04	1019.70	2603	347.90
2005-05-24T17:46	60.0210	-33.8690	99999	5	7.480	356.71	347.73	7.870	1018.580	35.04	1019.70	2603	347.73
2005-05-24T17:49	60.0240	-33.8410	99999	5	7.630	355.81	347.29	7.990	1018.640	35.04	1019.70	2563	347.29
2005-05-24T17:53	60.0270	-33.8140	99999	5	7.850	356.04	347.51	8.200	1018.360	35.04	1019.70	2513	347.51
2005-05-24T17:56	60.0300	-33.7860	99999	5	7.920	355.65	346.59	8.310	1018.560	35.04	1019.70	2487	346.59
2005-05-24T17:59	60.0330	-33.7580	99999	5	7.960	356.03	346.96	8.350	1018.590	35.04	1019.70	2513	346.96
2005-05-24T18:02	60.0360	-33.7300	99999	5	7.970	357.18	347.63	8.380	1018.160	35.04	1018.60	2633	347.63
2005-05-24T18:06	60.0380	-33.7020	99999	5	7.890	357.51	347.51	8.340	1018.570	35.04	1018.60	2633	347.51
2005-05-24T18:09	60.0410	-33.6740	99999	5	7.790	358.28	348.71	8.200	1018.080	35.04	1018.60	2639	348.71
2005-05-24T18:12	60.0440	-33.6460	99999	5	7.700	355.04	345.72	8.110	1018.480	35.04	1018.60	2631	345.72
2005-05-24T18:15	60.0470	-33.6180	99999	5	7.590	355.51	345.36	8.060	1018.630	35.04	1018.60	2619	345.36
2005-05-24T18:18	60.0510	-33.5910	99999	5	7.560	356.17	348.03	7.890	1018.440	35.04	1018.60	2607	348.03
2005-05-24T18:22	60.0540	-33.5630	99999	5	7.610	362.27	352.71	8.030	1018.710	35.04	1018.60	2603	352.71
2005-05-24T18:25	60.0570	-33.5360	99999	5	7.670	356.60	347.90	8.040	1018.650	35.04	1018.60	2603	347.90
2005-05-24T18:28	60.0600	-33.5090	99999	5	7.820	356.67	347.72	8.200	1018.470	35.04	1018.60	2597	347.72
2005-05-24T18:31	60.0630	-33.4820	99999	5	7.840	356.58	346.99	8.260	1018.340	35.04	1018.60	2601	346.99
2005-05-24T18:35	60.0660	-33.4550	99999	5	7.810	356.05	346.71	8.220	1018.580	35.04	1018.60	2607	346.71
2005-05-24T18:38	60.0690	-33.4280	99999	5	7.870	357.82	348.84	8.240	1018.070	35.04	1018.60	2627	348.84
2005-05-24T18:41	60.0720	-33.4010	99999	5	7.860	359.19	349.44	8.280	1018.100	35.04	1018.60	2627	349.44
2005-05-24T18:44	60.0750	-33.3740	99999	5	7.840	359.41	349.53	8.270	1018.150	35.04	1018.60	2615	349.53
2005-05-24T18:48	60.0780	-33.3470	99999	5	7.840	358.86	349.91	8.210	1018.180	35.04	1018.60	2579	349.91
2005-05-24T18:51	60.0810	-33.3200	99999	5	7.870	359.07	350.15	8.240	1018.340	35.04	1018.60	2519	350.15
2005-05-24T18:54	60.0840	-33.2930	99999	5	7.900	359.47	350.32	8.290	1018.560	35.04	1018.60	2467	350.32
2005-05-24T18:57	60.0870	-33.2660	99999	5	7.910	357.57	348.28	8.310	1018.460	35.04	1018.60	2451	348.28
2005-05-24T19:01	60.0900	-33.2390	99999	5	7.920	355.88	346.39	8.320	1017.790	35.04	1018.60	2451	346.39
2005-05-24T19:04	60.0920	-33.2130	99999	5	7.910	355.95	346.73	8.310	1018.560	35.04	1018.60	2493	346.73
2005-05-24T19:07	60.0950	-33.1860	99999	5	7.910	357.34	348.15	8.300	1018.300	35.04	1018.60	2479	348.15
2005-05-24T19:10	60.0970	-33.1590	99999	5	7.940	358.29	349.24	8.320	1018.390	35.04	1018.60	2463	349.24
2005-05-24T19:14	60.1000	-33.1320	99999	5	7.960	359.49	349.93	8.370	1018.310	35.04	1018.60	2407	349.93
2005-05-24T19:17	60.1020	-33.1050	99999	5	7.970	358.31	348.82	8.370	1017.970	35.04	1018.60	2407	348.82
2005-05-24T19:20	60.1050	-33.0780	99999	5	7.960	358.21	348.75	8.360	1018.040	35.04	1018.60	2377	348.75
2005-05-24T19:23	60.1070	-33.0520	99999	5	7.980	361.58	351.59	8.410	1018.120	35.04	1018.60	2401	351.59
2005-05-24T19:27	60.1090	-33.0250	99999	5	7.970	362.20	352.71	8.370	1018.280	35.04	1018.60	2437	352.71
2005-05-24T19:30	60.1110	-32.9980	99999	5	7.940	363.12	353.23	8.370	1018.470	35.06	1018.60	2465	353.23
2005-05-24T19:33	60.1140	-32.9710	99999	5	7.990	362.04	352.92	8.370	1018.480	35.06	1018.60	2465	352.92
2005-05-24T19:36	60.1160	-32.9440	99999	5	8.000	361.41	351.90	8.410	1018.630	35.06	1018.60	2477	351.90
2005-05-24T19:40	60.1180	-32.9170	99999	5	7.970	359.00	349.35	8.390	1018.440	35.06	1018.60	2487	349.35
2005-05-24T19:43	60.1200	-32.8910	99999	5	8.040	357.53	348.57	8.410	1018.210	35.06	1018.60	2501	348.57
2005-05-24T19:46	60.1220	-32.8640	99999	5	8.070	357.10	347.71	8.470	1018.260	35.06	1018.60	2493	347.71
2005-05-24T19:49	60.1240	-32.8370	99999	5	8.050	355.87	346.33	8.460	1018.150	35.06	1018.60	2493	346.33
2005-05-24T19:53	60.1260	-32.8100	99999	5	8.050	356.00	346.62	8.450	1018.170	35.06	1018.60	2473	346.62
2005-05-24T19:56	60.1290	-32.7830	99999	5	8.060	356.10	346.94	8.450	1018.430	35.06	1018.60	2457	346.94
2005-05-24T19:59	60.1310	-32.7570	99999	5	8.030	356.90	347.37	8.440	1018.250	35.06	1018.60	2451	347.37
2005-05-24T20:02	60.1330	-32.7300	99999	5	8.010	356.99	347.76	8.410	1018.670	35.06	1018.60	2449	347.76
2005-05-24T20:05	60.1360	-32.7040	99999	5	7.980	357.02	347.47	8.390	1018.140	35.06	1018.60	2419	347.47
2005-05-24T20:09	60.1390	-32.6770	99999	5	7.940	357.58	348.18	8.340	1018.180	35.06	1018.60	2487	348.18
2005-05-24T20:12	60.1410	-32.6500	99999	5	7.870	357.33	347.79	8.280	1018.120	35.06	1018.60	2311	347.79
2005-05-24T20:15	60.1440	-32.6240	99999	5	7.800	357.87	348.37	8.210	1018.230	35.06	1018.60	2175	348.37
2005-05-24T20:18	60.1470	-32.5970	99999	5	7.800	359.41	349.91	8.210	1018.360	35.06	1018.60	2573	349.91
2005-05-24T20:22	60.1490	-32.5700	99999	5	7.790	356.06	346.57	8.200	1018.120	35.06	1018.60	2573	346.57
2005-05-24T20:25	60.1520	-32.5430	99999	5	7.750	355.41	346.22	8.150	1018.490	35.06	1018.60	2527	346.22
2005-05-24T20:28	60.1550	-32.5170	99999	5	7.860	355.99	346.79	8.250	1018.120	35.06	1018.60	2439	346.79
2005-05-24T20:31	60.1570	-32.4900	99999	5	7.770	355.31	345.58	8.190	1017.790	35.06	1018.60	2347	345.58
2005-05-24T20:35	60.1600	-32.4630	99999	5	7.840	354.50	345.22	8.240	1018.210	35.06	1018.60	2273	345.22
2005-05-24T20:38	60.1630	-32.4360	99999	5	8.010	353.68	345.11	8.370	1018.610	35.06	1018.60	2273	345.11
2005-05-24T20:41	60.1650	-32.4100	99999	5	8.140	352.09	343.33	8.510	1018.460	35.06	1018.60	2221	343.33
2005-05-24T20:44	60.1680	-32.3830	99999	5	8.160	353.59	344.62	8.540	1018.410	35.06	1018.60	2287	344.62
2005-05-24T20:48	60.1710	-32.3560	99999	5	8.140	355.21	345.61	8.560	1018.420	35.06	1018.60	2259	345.61
2005-05-24T20:51	60.1740	-32.3290	99999	5	8.090	355.00	345.83	8.480	1018.300	35.06	1018.60	2231	345.83
2005-05-24T20:54	60.1760	-32.3020	99999	5	8.150	352.73	343.40	8.550	1018.170	35.06	1018.60	2231	343.40
2005-05-24T20:57	60.1790	-32.2760	99999	5	8.140	353.56	343.93	8.560	1018.190	35.06	1018.60	2201	343.93
2005-05-24T21:01	60.1820	-32.2480	99999	5	8.100	353.31	343.66	8.520	1018.070	35.06	1018.30	2189	343.66
2005-05-24T21:04	60.1850	-32.2210	99999	5	8.190	353.39	344.55	8.560	1018.340	35.06	1018.30	2189	344.55
2005-05-24T21:07	60.1870	-32.1950	99999	5	8.260	355.97	346.40	8.660	1017.770	35.06	1018.30	2193	346.40
2005-05-24T21:29	60.2050	-32.0120	99999	5	8.000	360.28	351.48	8.360	1018.400	35.06	1018.30	2277	351.48
2005-05-24T21:32	60.2080	-31.9850	99999	5	7.980	367.14	357.32	8.380	1017.730	35.08	1018.30	2277	357.32
2005-05-24T21:35	60.2100	-31.9570	99999	5	8.000	370.30	360.10	8.430	1018.220	35.08	1018.30	2267	360.10
2005-05-24T21:39	60.2130	-31.9290	99999	5	7.990	369.30	359.61	8.390	1018.240	35.08	1018.30	2255	359.61
2005-05-24T21:42	60.2150	-31.9010	99999	5	7.970	367.92	358.43	8.360	1018.280	35.08	1018.30	2255	358.43
2005-05-24T21:45	60.2180	-31.8740	99999	5	8.000	366.25	356.77	8.390	1018.180	35.08	1018.30	2247	356.77
2005-05-24T21:48	60.2200	-31.8460	99999	5	7.950	364.65	354.54	8.380	1017.970	35.08	1018.30	2247	354.54
2005-05-24T21:52	60.2220	-31.8180	99999	5	7.950	365.46	356.00	8.340	1018.170	35.08	1018.30	2241	356.00
2005-05-24T21:55	60.2250	-31.7900	99999	5	7.950	366.83	356.98	8.370	1018.460	35.08	1018.30	2239	356.98
2005-05-24T21:58	60.2270	-31.7620	99999	5	7.960	366.64	356.91	8.370	1018.360	35.08	1018.30	2227	356.91
2005-05-24T22:01	60.2290	-31.7340	99999	5	8.070	364.57	355.40	8.440	1018.140	35.08	1018.30	2227	355.40
2005-05-24T22:05	60.2310	-31.7060	99999	5	8.090	364.47	354.75	8.500	1018.310	35.08	1018.30	2211	354.75
2005-05-24T22:08	60.2340	-31.6780	99999	5	8.090	362.41	352.77	8.490	1017.950	35.08	1018.30	2243	352.77
2005-05-24T22:11	60.2360	-31.6500	99999	5	8.080	361.62	352.15	8.480	1018.360	35.08	1018.30	2227	352.15
2005-05-24T22:14	60.2380	-31.6210	99999	5	8.120	361.10	351.60	8.520	1018.280	35.08	1018.30	2209	351.60
2005-05-24T22:17	60.2400	-31.5930	99999	5	8.060	358.59	349.68	8.420	1018.010	35.08	1018.30	2179	349.68
2005-05-24T22:21	60.2420	-31.5650	99999	5	7.980	362.51	352.58	8.410	1018.350	35.08	1018.30	2141	352.58
2005-05-24T22:24	60.2440	-31.5360	99999	5	8.040	363.93	354.07	8.460	1018.260	35.08	1018.30	2141	354.07
2005-05-24T22:27	60.2460	-31.5080	99999	5	7.980	364.21	354.11	8.410	1018.010	35.08	1018.30	2083	354.11
2005-05-24T22:30	60.2480	-31.4800	99999	5	7.940	362.54	353.19	8.330	1018.260	35.08	1018.30	2039	353.19
2005-05-24T22:34	60.2500	-31.4520	99999	5	8.070	364.36	355.18	8.440	1018.090	35.08	1018.30	2007	355.18
2005-05-24T22:37	60.2520	-31.4230	99999	5	8.050	364.52	354.48	8.480	1018.230	35.08	1018.30	1959	354.48
2005-05-24T22:40	60.2540	-31.3950	99999	5	8.020	362.68	353.00	8.430	1018.240	35.08	1018.30	1927	353.00
2005-05-24T22:43	60.2550	-31.3660	99999	5	8.010	361.30	352.66	8.360	1018.500	35.08	1018.30	1927	352.66
2005-05-24T22:47	60.2570	-31.3370	99999	5	7.990	359.88	350.35	8.400	1018.450	35.08	1018.30	1927	350.35
2005-05-24T22:50	60.2590	-31.3090	99999	5	7.820	361.17	350.60	8.290	1018.050	35.08	1018.30	1929	350.60
2005-05-24T22:53	60.2610	-31.2800	99999	5	7.870	361.05	351.91	8.240	1017.820	35.08	1018.30	1927	351.91
2005-05-24T22:56	60.2630	-31.2520	99999	5	7.960	361.13	351.83	8.350	1018.290	35.08	1018.30	1919	351.83
2005-05-24T23:00	60.2660	-31.2230	99999	5	7.960	361.70	352.21	8.360	1018.240	35.08	1017.30	1909	352.21
2005-05-24T23:03	60.2680	-31.1950	99999	5	7.990	360.11	350.37	8.410	1018.310	35.08	1017.30	1871	350.37
2005-05-24T23:06	60.2700	-31.1670	99999	5	8.100	360.63	351.08	8.500	1018.090	35.08	1017.30	1871	351.08
2005-05-24T23:09	60.2720	-31.1380	99999	5	7.970	362.63	352.61	8.400	1018.090	35.08	1017.30	1863	352.61
2005-05-24T23:13	60.2740	-31.1090	99999	5	7.950	366.34	356.39	8.370	1018.150	35.08	1017.30	1843	356.39
2005-05-24T23:16	60.2760	-31.0810	99999	5	7.960	361.99	352.35	8.370	1018.240	35.08	1017.30	1827	352.35
2005-05-24T23:19	60.2780	-31.0520	99999	5	8.030	361.50	352.20	8.410	1017.960	35.08	1017.30	1811	352.20
2005-05-24T23:22	60.2800	-31.0240	99999	5	7.910	360.82	350.55	8.360	1018.060	35.08	1017.30	1791	350.55
2005-05-24T23:26	60.2820	-30.9960	99999	5	8.000	363.39	353.86	8.390	1017.850	35.09	1017.30	1765	353.86
2005-05-24T23:29	60.2840	-30.9680	99999	5	8.030	364.67	354.98	8.430	1017.960	35.09	1017.30	1765	354.98
2005-05-24T23:32	60.2860	-30.9390	99999	5	7.930	363.72	353.46	8.380	1018.340	35.09	1017.30	1743	353.46
2005-05-24T23:35	60.2880	-30.9120	99999	5	7.930	362.12	352.76	8.310	1017.760	35.09	1017.30	1735	352.76
2005-05-24T23:39	60.2900	-30.8830	99999	5	7.970	363.09	353.48	8.370	1018.000	35.09	1017.30	1733	353.48
2005-05-24T23:42	60.2920	-30.8550	99999	5	7.950	362.82	353.02	8.360	1017.870	35.09	1017.30	1737	353.02
2005-05-24T23:45	60.2940	-30.8260	99999	5	7.940	363.20	353.34	8.360	1018.150	35.09	1017.30	1751	353.34
2005-05-24T23:48	60.2960	-30.7980	99999	5	8.000	363.58	354.00	8.400	1018.150	35.09	1017.30	1783	354.00
2005-05-24T23:51	60.2980	-30.7700	99999	5	8.000	364.55	354.95	8.400	1018.170	35.09	1017.30	1783	354.95
2005-05-24T23:55	60.3000	-30.7410	99999	5	7.990	364.90	355.05	8.400	1017.900	35.09	1017.30	1755	355.05
2005-05-24T23:58	60.3020	-30.7130	99999	5	7.840	362.94	352.73	8.280	1017.930	35.09	1017.30	1731	352.73
2005-05-25T00:01	60.3040	-30.6850	99999	5	7.920	362.85	353.47	8.300	1017.730	35.09	1017.30	1703	353.47
2005-05-25T00:04	60.3070	-30.6560	99999	5	7.960	364.87	355.27	8.360	1018.170	35.09	1017.30	1607	355.27
2005-05-25T00:08	60.3090	-30.6280	99999	5	7.960	365.21	355.43	8.370	1018.110	35.09	1017.30	1587	355.43
2005-05-25T00:11	60.3110	-30.6000	99999	5	7.900	364.19	354.27	8.320	1018.030	35.09	1017.30	1613	354.27
2005-05-25T00:14	60.3130	-30.5720	99999	5	7.920	360.92	351.35	8.320	1017.930	35.09	1017.30	1613	351.35
2005-05-25T00:17	60.3160	-30.5430	99999	5	7.980	355.73	346.44	8.370	1017.950	35.09	1017.30	1733	346.44
2005-05-25T00:21	60.3180	-30.5150	99999	5	7.970	352.61	343.14	8.370	1017.610	35.09	1017.30	1853	343.14
2005-05-25T00:24	60.3210	-30.4860	99999	5	8.070	354.11	344.54	8.470	1017.490	35.09	1017.30	1907	344.54
2005-05-25T00:27	60.3230	-30.4580	99999	5	8.060	361.04	350.95	8.480	1017.420	35.09	1017.30	1771	350.95
2005-05-25T00:30	60.3250	-30.4300	99999	5	7.990	353.36	343.62	8.410	1017.760	35.09	1017.30	1651	343.62
2005-05-25T00:34	60.3280	-30.4020	99999	5	7.990	352.85	343.39	8.400	1018.110	35.09	1017.30	1651	343.39
2005-05-25T00:37	60.3300	-30.3740	99999	5	8.000	351.35	342.14	8.390	1017.870	35.09	1017.30	1559	342.14
2005-05-25T00:40	60.3330	-30.3460	99999	5	7.950	348.59	338.86	8.380	1017.810	35.09	1017.30	1461	338.86
2005-05-25T00:43	60.3350	-30.3180	99999	5	8.140	351.68	343.02	8.490	1017.870	35.09	1017.30	1501	343.02
2005-05-25T00:47	60.3380	-30.2890	99999	5	8.230	354.75	345.34	8.620	1017.700	35.09	1017.30	1553	345.34
2005-05-25T00:50	60.3410	-30.2620	99999	5	8.250	353.31	344.21	8.620	1017.640	35.09	1017.30	1549	344.21
2005-05-25T00:53	60.3430	-30.2330	99999	5	8.420	350.14	341.54	8.760	1017.700	35.09	1017.30	1573	341.54
2005-05-25T00:56	60.3460	-30.2050	99999	5	8.510	350.72	341.54	8.890	1017.830	35.09	1017.30	1573	341.54
2005-05-25T01:00	60.3490	-30.1770	99999	5	8.490	350.91	341.54	8.880	1017.690	35.09	1017.30	1581	341.54
2005-05-25T01:03	60.3520	-30.1480	99999	5	8.420	348.45	338.85	8.830	1017.620	35.09	1017.30	1591	338.85
2005-05-25T01:06	60.3540	-30.1200	99999	5	8.370	345.65	336.07	8.790	1017.860	35.09	1017.30	1581	336.07
2005-05-25T01:09	60.3570	-30.0920	99999	5	8.350	342.38	333.24	8.740	1017.600	35.09	1017.30	1567	333.24
2005-05-25T01:13	60.3590	-30.0640	99999	5	8.470	349.57	340.53	8.840	1017.680	35.09	1017.30	1577	340.53
2005-05-25T01:16	60.3610	-30.0350	99999	5	8.390	353.52	343.19	8.840	1017.590	35.09	1017.30	1577	343.19
2005-05-25T01:19	60.3630	-30.0070	99999	5	8.390	351.13	342.02	8.760	1017.510	35.09	1017.30	1593	342.02
2005-05-25T01:22	60.3650	-29.9790	99999	5	8.370	352.42	342.37	8.800	1017.460	35.10	1017.30	1499	342.37
2005-05-25T01:25	60.3670	-29.9510	99999	5	8.320	351.79	342.24	8.720	1017.540	35.10	1017.30	1485	342.24
2005-05-25T01:29	60.3690	-29.9230	99999	5	8.270	351.75	342.22	8.670	1017.560	35.10	1017.30	1407	342.22
2005-05-25T01:32	60.3710	-29.8940	99999	5	8.340	352.54	342.90	8.740	1017.350	35.10	1017.30	1399	342.90
2005-05-25T01:35	60.3740	-29.8660	99999	5	8.370	352.48	342.88	8.760	1017.060	35.10	1017.30	1217	342.88
2005-05-25T01:38	60.3760	-29.8380	99999	5	8.450	352.37	343.15	8.820	1017.350	35.10	1017.30	1217	343.15
2005-05-25T01:42	60.3780	-29.8090	99999	5	8.480	352.27	342.73	8.870	1017.290	35.10	1017.30	1363	342.73
2005-05-25T01:45	60.3800	-29.7810	99999	5	8.510	352.78	343.30	8.900	1017.510	35.10	1017.30	1389	343.30
2005-05-25T01:48	60.3820	-29.7530	99999	5	8.600	353.29	343.86	8.980	1017.350	35.10	1017.30	1581	343.86
2005-05-25T01:51	60.3840	-29.7240	99999	5	8.600	353.58	343.88	9.000	1017.450	35.10	1017.30	1577	343.88
2005-05-25T01:55	60.3870	-29.6960	99999	5	8.620	349.03	339.73	9.000	1017.420	35.10	1017.30	1567	339.73
2005-05-25T01:58	60.3890	-29.6670	99999	5	8.660	345.48	336.05	9.050	1017.220	35.10	1017.30	1567	336.05
2005-05-25T02:01	60.3910	-29.6390	99999	5	8.680	343.75	334.32	9.070	1017.070	35.10	1017.30	1629	334.32
2005-05-25T02:04	60.3930	-29.6100	99999	5	8.570	342.11	332.23	9.000	1017.230	35.10	1017.30	1577	332.23
2005-05-25T02:08	60.3950	-29.5810	99999	5	8.430	340.69	330.36	8.900	1017.360	35.10	1017.30	1469	330.36
2005-05-25T02:11	60.3980	-29.5520	99999	5	8.180	351.45	341.18	8.620	1017.040	35.10	1017.30	1471	341.18
2005-05-25T02:14	60.4000	-29.5230	99999	5	8.180	350.53	340.66	8.600	1017.270	35.10	1017.30	1451	340.66
2005-05-25T02:17	60.4020	-29.4950	99999	5	8.120	350.21	340.49	8.530	1017.200	35.10	1017.30	1455	340.49
2005-05-25T02:39	60.4160	-29.3020	99999	5	8.200	353.74	343.61	8.620	1016.770	35.10	1017.30	1231	343.61
2005-05-25T02:42	60.4190	-29.2730	99999	5	8.190	354.38	344.35	8.610	1017.130	35.10	1017.30	1239	344.35
2005-05-25T02:46	60.4210	-29.2450	99999	5	8.160	354.17	344.21	8.570	1016.880	35.10	1017.30	1157	344.21
2005-05-25T02:49	60.4220	-29.2150	99999	5	8.160	354.07	344.01	8.570	1016.580	35.10	1017.30	1197	344.01
2005-05-25T02:52	60.4240	-29.1860	99999	5	8.140	353.95	343.94	8.550	1016.690	35.10	1017.30	1217	343.94
2005-05-25T02:55	60.4260	-29.1580	99999	5	8.100	352.93	342.79	8.520	1016.590	35.10	1017.30	1197	342.79
2005-05-25T02:59	60.4280	-29.1290	99999	5	8.180	351.66	341.70	8.590	1016.660	35.10	1017.30	1229	341.70
2005-05-25T03:02	60.4300	-29.1000	99999	5	8.150	350.79	341.14	8.540	1016.620	35.10	1015.70	1223	341.14
2005-05-25T03:05	60.4320	-29.0710	99999	5	8.130	352.36	342.26	8.540	1016.290	35.10	1015.70	1223	342.26
2005-05-25T03:08	60.4330	-29.0430	99999	5	8.200	354.52	344.34	8.610	1016.280	35.10	1015.70	1137	344.34
2005-05-25T03:12	60.4350	-29.0140	99999	5	8.250	354.60	344.62	8.650	1016.490	35.10	1015.70	1139	344.62
2005-05-25T03:15	60.4370	-28.9850	99999	5	8.200	354.28	343.98	8.620	1016.360	35.11	1015.70	1075	343.98
2005-05-25T03:18	60.4380	-28.9570	99999	5	8.160	353.24	343.06	8.570	1016.160	35.11	1015.70	1045	343.06
2005-05-25T03:21	60.4400	-28.9290	99999	5	8.140	352.85	342.85	8.540	1016.190	35.11	1015.70	969	342.85
2005-05-25T03:25	60.4410	-28.9010	99999	5	8.140	353.25	342.83	8.560	1015.870	35.11	1015.70	969	342.83
2005-05-25T03:28	60.4430	-28.8730	99999	5	8.130	351.69	341.59	8.540	1016.230	35.11	1015.70	989	341.59
2005-05-25T03:31	60.4450	-28.8440	99999	5	8.140	351.26	341.64	8.520	1016.310	35.11	1015.70	969	341.64
2005-05-25T03:34	60.4470	-28.8160	99999	5	8.290	350.37	340.21	8.700	1016.040	35.11	1015.70	1063	340.21
2005-05-25T03:37	60.4480	-28.7880	99999	5	8.320	354.68	345.04	8.690	1016.210	35.11	1015.70	1223	345.04
2005-05-25T03:41	60.4500	-28.7600	99999	5	8.370	348.01	338.02	8.770	1015.990	35.11	1015.70	917	338.02
2005-05-25T03:44	60.4520	-28.7330	99999	5	8.320	344.49	334.79	8.710	1016.050	35.11	1014.90	853	334.79
2005-05-25T03:47	60.4540	-28.7050	99999	5	8.280	349.29	339.22	8.680	1015.790	35.11	1014.90	853	339.22
2005-05-25T03:50	60.4560	-28.6770	99999	5	8.350	348.61	338.50	8.750	1015.650	35.11	1014.90	903	338.50
2005-05-25T03:54	60.4580	-28.6480	99999	5	8.360	345.10	335.45	8.740	1015.860	35.11	1014.90	965	335.45
2005-05-25T03:57	60.4600	-28.6200	99999	5	8.350	349.98	340.24	8.730	1016.010	35.11	1014.90	1063	340.24
2005-05-25T04:00	60.4610	-28.5920	99999	5	8.370	352.07	341.83	8.780	1016.010	35.11	1014.90	1101	341.83
2005-05-25T04:03	60.4630	-28.5630	99999	5	8.370	354.20	343.98	8.770	1015.820	35.11	1014.90	1101	343.98
2005-05-25T04:07	60.4640	-28.5350	99999	5	8.350	354.87	344.35	8.770	1015.860	35.11	1014.90	1101	344.35
2005-05-25T04:10	60.4660	-28.5060	99999	5	8.340	355.40	345.47	8.720	1015.880	35.11	1014.90	1127	345.47
2005-05-25T04:13	60.4670	-28.4780	99999	5	8.310	359.24	348.83	8.710	1015.660	35.11	1014.90	1083	348.83
2005-05-25T04:16	60.4680	-28.4490	99999	5	8.360	360.26	349.57	8.780	1015.830	35.11	1014.90	1061	349.57
2005-05-25T04:20	60.4690	-28.4200	99999	5	8.360	360.19	350.04	8.740	1015.650	35.11	1014.90	1161	350.04
2005-05-25T04:23	60.4700	-28.3920	99999	5	8.360	360.70	350.18	8.760	1015.480	35.11	1014.90	1215	350.18
2005-05-25T04:26	60.4710	-28.3630	99999	5	8.320	360.44	349.60	8.740	1015.380	35.11	1014.90	1211	349.60
2005-05-25T04:29	60.4710	-28.3350	99999	5	8.330	359.35	348.96	8.730	1015.730	35.11	1014.90	1211	348.96
2005-05-25T04:33	60.4720	-28.3060	99999	5	8.310	358.79	348.16	8.720	1015.410	35.11	1014.90	1317	348.16
2005-05-25T04:36	60.4730	-28.2770	99999	5	8.320	357.58	347.27	8.710	1015.380	35.11	1014.90	1341	347.27
2005-05-25T04:39	60.4740	-28.2490	99999	5	8.290	356.89	346.09	8.710	1015.160	35.11	1014.90	1355	346.09
2005-05-25T04:42	60.4750	-28.2200	99999	5	8.340	355.88	345.59	8.730	1015.310	35.11	1014.90	1423	345.59
2005-05-25T04:46	60.4750	-28.1910	99999	5	8.380	356.74	346.48	8.770	1015.480	35.11	1014.90	1477	346.48
2005-05-25T04:49	60.4770	-28.1620	99999	5	8.370	357.04	346.63	8.770	1015.500	35.11	1014.90	1515	346.63
2005-05-25T04:52	60.4780	-28.1330	99999	5	8.310	357.10	346.49	8.720	1015.310	35.11	1014.90	1527	346.49
2005-05-25T04:55	60.4800	-28.1040	99999	5	8.360	357.46	346.95	8.750	1014.800	35.11	1014.90	1527	346.95
2005-05-25T04:59	60.4810	-28.0750	99999	5	8.380	356.82	346.30	8.780	1015.170	35.11	1014.90	1537	346.30
2005-05-25T05:02	60.4830	-28.0470	99999	5	8.460	354.96	344.86	8.840	1015.430	35.11	1014.90	1549	344.86
2005-05-25T05:05	60.4850	-28.0180	99999	5	8.380	351.80	341.02	8.810	1015.280	35.11	1014.90	1585	341.02
2005-05-25T05:08	60.4860	-27.9900	99999	5	8.280	350.39	339.29	8.740	1015.410	35.13	1014.90	1573	339.29
2005-05-25T05:11	60.4880	-27.9620	99999	5	8.300	360.80	350.62	8.670	1015.130	35.13	1014.90	1519	350.62
2005-05-25T05:15	60.4910	-27.9340	99999	5	8.320	351.83	341.51	8.720	1015.270	35.13	1014.90	1519	341.51
2005-05-25T05:18	60.4930	-27.9060	99999	5	8.360	347.17	337.43	8.730	1015.340	35.13	1014.90	1475	337.43
2005-05-25T05:21	60.4950	-27.8780	99999	5	8.480	347.20	337.05	8.860	1014.640	35.13	1014.90	1467	337.05
2005-05-25T05:24	60.4970	-27.8500	99999	5	8.560	344.49	334.19	8.960	1014.860	35.13	1014.90	1487	334.19
2005-05-25T05:28	60.4990	-27.8220	99999	5	8.520	341.67	331.27	8.930	1014.690	35.13	1014.90	1503	331.27
2005-05-25T05:31	60.5010	-27.7940	99999	5	8.540	338.70	328.77	8.930	1015.010	35.13	1014.90	1505	328.77
2005-05-25T05:34	60.5040	-27.7660	99999	5	8.570	337.18	326.89	8.990	1015.100	35.13	1014.90	1535	326.89
2005-05-25T05:37	60.5060	-27.7380	99999	5	8.600	335.83	325.80	9.000	1014.930	35.13	1014.90	1535	325.80
2005-05-25T05:41	60.5080	-27.7100	99999	5	8.600	336.47	326.40	9.000	1014.860	35.13	1014.90	1505	326.40
2005-05-25T05:44	60.5100	-27.6820	99999	5	8.630	336.63	326.71	9.020	1014.930	35.13	1014.90	1467	326.71
2005-05-25T05:47	60.5120	-27.6530	99999	5	8.610	336.45	326.25	9.020	1014.910	35.13	1014.90	1443	326.25
2005-05-25T05:50	60.5140	-27.6250	99999	5	8.630	335.90	325.89	9.030	1015.020	35.13	1014.90	1425	325.89
2005-05-25T05:54	60.5150	-27.5960	99999	5	8.630	337.61	327.59	9.030	1015.160	35.13	1014.90	1425	327.59
2005-05-25T05:57	60.5170	-27.5680	99999	5	8.550	339.87	329.32	8.980	1014.990	35.13	1014.90	1425	329.32
2005-05-25T06:00	60.5180	-27.5400	99999	5	8.590	338.64	328.67	8.980	1014.940	35.13	1014.90	1429	328.67
2005-05-25T06:03	60.5200	-27.5120	99999	5	8.610	336.18	325.93	9.020	1014.730	35.13	1014.90	1407	325.93
2005-05-25T06:07	60.5220	-27.4830	99999	5	8.560	334.42	324.15	8.980	1014.880	35.13	1014.90	1429	324.15
2005-05-25T06:10	60.5230	-27.4560	99999	5	8.530	336.61	326.40	8.940	1014.840	35.13	1014.90	1447	326.40
2005-05-25T06:13	60.5250	-27.4280	99999	5	8.490	338.14	327.79	8.910	1014.960	35.13	1014.90	1457	327.79
2005-05-25T06:16	60.5270	-27.4000	99999	5	8.530	339.90	329.68	8.930	1014.660	35.13	1014.90	1457	329.68
2005-05-25T06:20	60.5280	-27.3730	99999	5	8.540	339.29	329.12	8.940	1014.770	35.13	1014.90	1461	329.12
2005-05-25T06:23	60.5300	-27.3450	99999	5	8.530	338.42	328.16	8.940	1014.840	35.13	1014.90	1475	328.16
2005-05-25T06:26	60.5320	-27.3170	99999	5	8.500	338.01	327.60	8.920	1014.750	35.13	1014.90	1495	327.60
2005-05-25T06:29	60.5330	-27.2890	99999	5	8.460	337.83	327.54	8.880	1015.070	35.13	1014.90	1535	327.54
2005-05-25T06:33	60.5350	-27.2610	99999	5	8.500	338.47	328.26	8.910	1014.970	35.13	1014.90	1567	328.26
2005-05-25T06:36	60.5360	-27.2330	99999	5	8.480	337.97	327.87	8.880	1014.810	35.13	1014.90	1605	327.87
2005-05-25T06:39	60.5380	-27.2060	99999	5	8.450	338.65	328.26	8.870	1014.820	35.13	1014.90	1605	328.26
2005-05-25T06:42	60.5400	-27.1770	99999	5	8.440	338.93	328.45	8.870	1015.020	35.13	1014.90	1635	328.45
2005-05-25T06:46	60.5410	-27.1500	99999	5	8.460	343.95	333.98	8.840	1014.880	35.13	1014.90	1669	333.98
2005-05-25T06:49	60.5430	-27.1220	99999	5	8.520	348.09	337.65	8.920	1014.740	35.13	1014.90	1699	337.65
2005-05-25T06:52	60.5450	-27.0940	99999	5	8.480	348.13	337.48	8.900	1014.950	35.13	1014.90	1713	337.48
2005-05-25T06:55	60.5470	-27.0650	99999	5	8.500	348.49	337.93	8.900	1014.410	35.13	1014.90	1721	337.93
2005-05-25T06:58	60.5480	-27.0370	99999	5	8.490	349.54	338.88	8.900	1014.630	35.13	1014.90	1721	338.88
2005-05-25T07:02	60.5500	-27.0090	99999	5	8.490	349.92	339.49	8.880	1014.490	35.13	1014.90	1723	339.49
2005-05-25T07:05	60.5520	-26.9810	99999	5	8.470	349.29	338.56	8.890	1014.830	35.14	1014.90	1749	338.56
2005-05-25T07:08	60.5540	-26.9530	99999	5	8.470	348.77	338.02	8.890	1014.720	35.14	1014.90	1761	338.02
2005-05-25T07:11	60.5560	-26.9250	99999	5	8.470	349.45	338.86	8.870	1014.380	35.14	1014.90	1767	338.86
2005-05-25T07:15	60.5570	-26.8970	99999	5	8.490	349.81	339.63	8.870	1014.780	35.14	1014.90	1749	339.63
2005-05-25T07:18	60.5590	-26.8680	99999	5	8.580	352.08	341.71	8.960	1014.490	35.14	1014.90	1749	341.71
2005-05-25T07:21	60.5610	-26.8400	99999	5	8.650	353.54	343.10	9.030	1014.460	35.14	1014.90	1737	343.10
2005-05-25T07:24	60.5630	-26.8110	99999	5	8.750	353.39	342.90	9.130	1014.360	35.14	1014.90	1723	342.90
2005-05-25T07:28	60.5650	-26.7820	99999	5	8.800	351.43	341.02	9.170	1014.030	35.14	1014.90	1711	341.02
2005-05-25T07:49	60.5750	-26.5840	99999	5	8.910	366.04	354.80	9.310	1014.290	35.14	1014.90	1691	354.80
2005-05-25T07:53	60.5770	-26.5550	99999	5	8.940	367.75	356.80	9.320	1014.380	35.14	1014.90	1731	356.80
2005-05-25T07:56	60.5780	-26.5250	99999	5	8.960	369.46	358.27	9.350	1014.310	35.14	1014.90	1739	358.27
2005-05-25T07:59	60.5800	-26.4960	99999	5	8.980	366.17	355.12	9.370	1014.450	35.14	1014.90	1757	355.12
2005-05-25T08:02	60.5810	-26.4670	99999	5	8.960	365.04	353.79	9.370	1014.610	35.14	1014.90	1757	353.79
2005-05-25T08:06	60.5830	-26.4380	99999	5	8.980	364.25	353.13	9.380	1014.510	35.14	1014.90	1781	353.13
2005-05-25T08:09	60.5840	-26.4090	99999	5	8.990	364.14	352.96	9.390	1014.330	35.14	1014.90	1793	352.96
2005-05-25T08:12	60.5850	-26.3800	99999	5	9.010	361.10	350.48	9.390	1014.850	35.14	1014.90	1829	350.48
2005-05-25T08:15	60.5870	-26.3510	99999	5	9.020	359.44	348.60	9.400	1014.070	35.14	1014.90	1921	348.60
2005-05-25T08:19	60.5880	-26.3220	99999	5	9.040	362.93	352.15	9.420	1014.550	35.14	1014.90	1983	352.15
2005-05-25T08:22	60.5890	-26.2930	99999	5	9.070	362.33	351.59	9.450	1014.630	35.14	1014.90	1955	351.59
2005-05-25T08:25	60.5900	-26.2630	99999	5	9.070	363.64	352.61	9.460	1014.360	35.14	1014.90	1909	352.61
2005-05-25T08:28	60.5910	-26.2340	99999	5	9.060	364.29	353.25	9.450	1014.380	35.14	1014.40	1909	353.25
2005-05-25T08:32	60.5920	-26.2040	99999	5	9.050	366.12	354.93	9.450	1014.520	35.14	1014.40	1871	354.93
2005-05-25T08:35	60.5930	-26.1750	99999	5	9.050	368.09	356.79	9.440	1013.950	35.14	1014.40	1889	356.79
2005-05-25T08:38	60.5940	-26.1460	99999	5	9.060	371.26	360.09	9.440	1014.160	35.14	1014.40	2005	360.09
2005-05-25T08:41	60.5950	-26.1160	99999	5	9.050	367.75	356.29	9.460	1014.350	35.14	1014.40	2129	356.29
2005-05-25T08:45	60.5960	-26.0870	99999	5	9.070	362.33	351.48	9.450	1014.320	35.14	1014.40	2137	351.48
2005-05-25T08:48	60.5960	-26.0580	99999	5	9.050	361.28	350.19	9.450	1014.410	35.14	1014.40	2149	350.19
2005-05-25T08:51	60.5970	-26.0290	99999	5	8.970	358.46	347.16	9.390	1014.330	35.14	1014.40	2161	347.16
2005-05-25T08:54	60.5980	-26.0000	99999	5	8.870	357.33	345.97	9.290	1013.990	35.14	1014.40	2161	345.97
2005-05-25T08:58	60.5990	-25.9710	99999	5	8.830	359.05	348.02	9.230	1014.220	35.16	1014.40	2165	348.02
2005-05-25T09:01	60.6000	-25.9420	99999	5	8.880	356.52	345.89	9.260	1014.300	35.16	1014.10	2127	345.89
2005-05-25T09:04	60.6010	-25.9130	99999	5	8.870	354.93	343.98	9.270	1014.080	35.16	1014.10	2129	343.98
2005-05-25T09:07	60.6020	-25.8840	99999	5	8.870	354.39	343.50	9.270	1014.220	35.16	1014.10	2133	343.50
2005-05-25T09:10	60.6030	-25.8550	99999	5	8.880	353.65	342.85	9.270	1014.000	35.16	1014.10	2101	342.85
2005-05-25T09:14	60.6050	-25.8260	99999	5	8.880	351.71	340.96	9.270	1013.970	35.16	1014.10	2049	340.96
2005-05-25T09:17	60.6060	-25.7970	99999	5	8.880	353.73	342.71	9.280	1013.820	35.16	1014.10	1999	342.71
2005-05-25T09:20	60.6070	-25.7680	99999	5	8.850	355.81	344.67	9.250	1013.620	35.16	1014.10	1999	344.67
2005-05-25T09:23	60.6080	-25.7380	99999	5	8.860	356.88	345.78	9.270	1014.270	35.16	1014.10	1983	345.78
2005-05-25T09:27	60.6090	-25.7090	99999	5	8.870	358.05	347.05	9.260	1013.790	35.16	1014.10	1933	347.05
2005-05-25T09:30	60.6100	-25.6800	99999	5	8.870	358.00	347.02	9.260	1013.880	35.16	1014.10	1887	347.02
2005-05-25T09:33	60.6110	-25.6510	99999	5	8.870	357.87	346.57	9.280	1013.770	35.16	1014.10	1865	346.57
2005-05-25T09:36	60.6120	-25.6220	99999	5	8.860	357.70	346.68	9.250	1013.690	35.16	1014.10	1869	346.68
2005-05-25T09:40	60.6130	-25.5930	99999	5	8.850	358.72	347.39	9.250	1013.330	35.16	1014.10	1889	347.39
2005-05-25T09:43	60.6140	-25.5630	99999	5	8.860	358.79	347.58	9.250	1013.250	35.16	1014.10	1905	347.58
2005-05-25T09:46	60.6150	-25.5340	99999	5	8.860	358.15	347.18	9.240	1013.450	35.16	1014.10	1905	347.18
2005-05-25T09:49	60.6160	-25.5050	99999	5	8.830	356.88	345.31	9.250	1013.310	35.16	1014.10	1917	345.31
2005-05-25T09:53	60.6170	-25.4760	99999	5	8.850	356.19	345.11	9.240	1013.390	35.16	1014.10	1929	345.11
2005-05-25T09:56	60.6180	-25.4470	99999	5	8.910	355.71	345.01	9.280	1013.620	35.16	1014.10	1945	345.01
2005-05-25T09:59	60.6190	-25.4180	99999	5	8.880	356.56	344.91	9.310	1013.510	35.16	1014.10	1965	344.91
2005-05-25T10:02	60.6200	-25.3890	99999	5	8.880	355.40	344.29	9.270	1013.270	35.16	1014.10	1983	344.29
2005-05-25T10:06	60.6210	-25.3600	99999	5	8.910	355.82	344.58	9.310	1013.370	35.16	1014.10	1985	344.58
2005-05-25T10:09	60.6220	-25.3310	99999	5	8.920	357.64	346.15	9.330	1013.240	35.16	1014.10	1981	346.15
2005-05-25T10:12	60.6230	-25.3020	99999	5	8.910	358.60	347.30	9.310	1013.440	35.16	1014.10	1981	347.30
2005-05-25T10:15	60.6240	-25.2730	99999	5	8.910	363.45	351.88	9.320	1013.560	35.16	1014.10	1971	351.88
2005-05-25T10:19	60.6260	-25.2430	99999	5	8.930	360.67	349.50	9.320	1013.600	35.16	1014.10	1969	349.50
2005-05-25T10:22	60.6270	-25.2140	99999	5	8.930	359.55	348.33	9.320	1013.340	35.16	1014.10	1971	348.33
2005-05-25T10:25	60.6280	-25.1840	99999	5	8.920	357.31	345.97	9.330	1013.660	35.16	1014.10	1971	345.97
2005-05-25T10:28	60.6290	-25.1540	99999	5	8.910	356.64	345.39	9.310	1013.410	35.16	1014.10	1981	345.39
2005-05-25T10:32	60.6300	-25.1240	99999	5	8.910	357.95	346.40	9.310	1012.670	35.16	1014.10	1993	346.40
2005-05-25T10:35	60.6320	-25.0950	99999	5	8.900	358.46	347.10	9.310	1013.660	35.16	1014.10	2015	347.10
2005-05-25T10:38	60.6330	-25.0640	99999	5	8.910	362.42	350.95	9.310	1013.320	35.16	1014.10	2037	350.95
2005-05-25T10:41	60.6340	-25.0350	99999	5	8.930	361.44	350.07	9.330	1013.500	35.16	1014.10	2001	350.07
2005-05-25T10:44	60.6350	-25.0050	99999	5	8.930	360.83	349.52	9.330	1013.640	35.16	1014.10	2023	349.52
2005-05-25T10:48	60.6370	-24.9760	99999	5	8.920	362.91	351.41	9.320	1013.280	35.16	1014.10	2041	351.41
2005-05-25T10:51	60.6380	-24.9460	99999	5	8.920	364.02	352.51	9.330	1013.780	35.16	1014.10	2049	352.51
2005-05-25T10:54	60.6390	-24.9170	99999	5	8.930	363.55	352.24	9.320	1013.450	35.16	1014.10	2027	352.24
2005-05-25T10:57	60.6400	-24.8870	99999	5	8.940	361.31	349.85	9.340	1013.270	35.16	1014.10	2021	349.85
2005-05-25T11:01	60.6410	-24.8580	99999	5	8.950	357.40	346.11	9.350	1013.390	35.16	1014.10	2025	346.11
2005-05-25T11:04	60.6420	-24.8290	99999	5	8.950	353.86	342.66	9.350	1013.330	35.16	1014.10	2031	342.66
2005-05-25T11:07	60.6440	-24.8000	99999	5	8.950	351.64	340.31	9.370	1013.610	35.16	1014.10	2021	340.31
2005-05-25T11:10	60.6450	-24.7710	99999	5	8.950	347.41	336.52	9.350	1013.640	35.16	1014.10	2021	336.52
2005-05-25T11:14	60.6460	-24.7420	99999	5	8.980	346.58	335.96	9.360	1013.540	35.16	1014.10	2019	335.96
2005-05-25T11:17	60.6470	-24.7130	99999	5	8.980	345.52	334.56	9.380	1013.270	35.16	1014.10	2031	334.56
2005-05-25T11:20	60.6480	-24.6830	99999	5	8.990	344.75	333.92	9.380	1013.200	35.16	1014.10	2051	333.92
2005-05-25T11:23	60.6490	-24.6540	99999	5	9.000	344.96	334.03	9.400	1013.340	35.16	1014.10	2067	334.03
2005-05-25T11:27	60.6510	-24.6240	99999	5	9.000	345.81	334.95	9.400	1013.630	35.16	1014.10	2081	334.95
2005-05-25T11:30	60.6520	-24.5950	99999	5	8.960	344.38	333.73	9.350	1013.680	35.16	1014.10	2093	333.73
2005-05-25T11:33	60.6530	-24.5650	99999	5	8.960	344.78	333.66	9.380	1013.580	35.16	1014.10	2097	333.66
2005-05-25T11:36	60.6540	-24.5360	99999	5	8.950	344.96	334.20	9.340	1013.390	35.16	1014.10	2097	334.20
2005-05-25T11:40	60.6550	-24.5070	99999	5	8.980	348.04	337.20	9.360	1013.030	35.16	1014.10	2105	337.20
2005-05-25T11:43	60.6560	-24.4780	99999	5	8.960	350.81	339.40	9.380	1013.300	35.16	1014.10	2087	339.40
2005-05-25T11:46	60.6570	-24.4480	99999	5	8.950	358.18	347.12	9.340	1013.720	35.16	1014.10	2077	347.12
2005-05-25T11:49	60.6590	-24.4190	99999	5	9.180	352.40	342.19	9.510	1013.270	35.16	1014.10	2067	342.19
2005-05-25T11:53	60.6600	-24.3900	99999	5	9.290	340.26	329.97	9.660	1013.750	35.16	1014.10	2051	329.97
2005-05-25T11:56	60.6600	-24.3620	99999	5	9.320	339.55	329.36	9.690	1014.020	35.16	1014.10	2059	329.36
2005-05-25T11:59	60.6610	-24.3330	99999	5	9.330	342.50	331.72	9.710	1012.940	35.16	1014.10	2051	331.72
2005-05-25T12:02	60.6620	-24.3050	99999	5	9.360	342.26	331.54	9.740	1013.110	35.16	1014.10	2051	331.54
2005-05-25T12:06	60.6630	-24.2750	99999	5	9.390	340.70	330.19	9.760	1013.190	35.16	1014.10	2047	330.19
2005-05-25T12:09	60.6640	-24.2460	99999	5	9.400	341.50	330.80	9.790	1013.560	35.16	1014.10	2047	330.80
2005-05-25T12:12	60.6640	-24.2160	99999	5	9.350	342.40	331.49	9.750	1013.420	35.16	1014.10	2041	331.49
2005-05-25T12:15	60.6650	-24.1860	99999	5	9.320	342.27	331.63	9.710	1013.750	35.16	1014.10	2031	331.63
2005-05-25T12:19	60.6660	-24.1560	99999	5	9.210	341.06	329.20	9.680	1013.300	35.16	1014.10	2015	329.20
2005-05-25T12:22	60.6660	-24.1260	99999	5	9.050	349.36	338.15	9.460	1013.390	35.16	1014.10	2001	338.15
2005-05-25T12:25	60.6670	-24.0970	99999	5	9.020	353.02	341.43	9.440	1013.040	35.16	1014.10	1971	341.43
2005-05-25T12:28	60.6670	-24.0690	99999	5	9.010	353.70	342.61	9.400	1013.250	35.16	1014.10	1971	342.61
2005-05-25T12:31	60.6680	-24.0390	99999	5	9.000	352.96	342.02	9.390	1013.610	35.16	1014.10	1975	342.02
2005-05-25T12:35	60.6680	-24.0100	99999	5	9.010	348.26	337.08	9.420	1013.340	35.16	1014.10	1979	337.08
2005-05-25T12:38	60.6690	-23.9810	99999	5	8.970	344.69	333.60	9.380	1013.230	35.18	1014.10	1985	333.60
2005-05-26T00:45	60.6970	-17.6610	99999	5	9.230	370.73	357.50	9.640	1009.790	35.25	1009.30	2615	357.50
2005-05-26T00:48	60.6970	-17.6330	99999	5	9.140	369.17	356.15	9.550	1010.150	35.25	1009.30	2605	356.15
2005-05-26T00:51	60.6960	-17.6060	99999	5	9.100	369.15	355.93	9.520	1010.010	35.25	1009.30	2605	355.93
2005-05-26T00:54	60.6960	-17.5790	99999	5	9.110	368.33	355.26	9.500	1009.050	35.25	1009.30	2593	355.26
2005-05-26T00:58	60.6960	-17.5520	99999	5	9.120	368.64	355.15	9.540	1009.200	35.25	1009.30	2581	355.15
2005-05-26T01:01	60.6960	-17.5250	99999	5	9.090	370.77	357.28	9.520	1009.830	35.25	1009.30	2569	357.28
2005-05-26T01:04	60.6950	-17.4970	99999	5	9.090	369.07	356.18	9.470	1009.200	35.25	1009.30	2563	356.18
2005-05-26T01:07	60.6950	-17.4700	99999	5	9.050	367.42	354.48	9.450	1009.710	35.25	1009.30	2563	354.48
2005-05-26T01:11	60.6940	-17.4420	99999	5	9.070	367.17	354.36	9.460	1009.620	35.25	1009.30	2559	354.36
2005-05-26T01:14	60.6940	-17.4150	99999	5	9.100	367.83	354.94	9.490	1009.500	35.25	1009.30	2555	354.94
2005-05-26T01:17	60.6940	-17.3880	99999	5	9.120	368.60	355.30	9.530	1009.290	35.25	1009.30	2557	355.30
2005-05-26T01:20	60.6930	-17.3600	99999	5	9.100	368.64	355.68	9.500	1009.820	35.25	1009.30	2557	355.68
2005-05-26T01:24	60.6930	-17.3320	99999	5	9.030	371.95	358.51	9.440	1009.180	35.25	1009.30	2555	358.51
2005-05-26T01:27	60.6920	-17.3040	99999	5	8.980	379.46	365.86	9.400	1009.870	35.25	1009.30	2555	365.86
2005-05-26T01:30	60.6910	-17.2760	99999	5	8.960	374.27	360.69	9.360	1008.560	35.25	1009.30	2541	360.69
2005-05-26T01:33	60.6910	-17.2480	99999	5	8.960	373.37	360.33	9.350	1009.520	35.25	1009.30	2543	360.33
2005-05-26T01:37	60.6900	-17.2190	99999	5	8.980	372.46	359.11	9.390	1009.440	35.25	1009.30	2545	359.11
2005-05-26T01:40	60.6890	-17.1910	99999	5	8.960	373.53	360.34	9.360	1009.550	35.25	1009.30	2549	360.34
2005-05-26T01:43	60.6880	-17.1620	99999	5	8.990	374.21	360.90	9.390	1009.300	35.25	1009.30	2547	360.90
2005-05-26T01:46	60.6870	-17.1340	99999	5	9.000	373.34	360.00	9.400	1009.140	35.25	1009.30	2547	360.00
2005-05-26T01:50	60.6850	-17.1050	99999	5	9.000	370.36	357.32	9.390	1009.260	35.25	1009.30	2557	357.32
2005-05-26T01:53	60.6850	-17.0780	99999	5	9.010	369.00	355.62	9.420	1009.040	35.25	1009.30	2553	355.62
2005-05-26T01:56	60.6840	-17.0500	99999	5	9.010	368.31	355.36	9.400	1009.320	35.25	1009.30	2567	355.36
2005-05-26T01:59	60.6830	-17.0220	99999	5	9.070	369.65	356.98	9.430	1008.970	35.25	1009.30	2537	356.98
2005-05-26T02:02	60.6820	-16.9940	99999	5	9.240	367.23	354.15	9.610	1008.140	35.27	1009.30	2547	354.15
2005-05-26T02:06	60.6820	-16.9660	99999	5	9.260	361.18	348.14	9.670	1009.370	35.27	1009.30	2563	348.14
2005-05-26T02:09	60.6810	-16.9380	99999	5	9.240	361.90	348.68	9.640	1008.510	35.27	1009.30	2563	348.68
2005-05-26T02:12	60.6790	-16.9090	99999	5	9.240	364.06	351.13	9.620	1008.690	35.27	1009.30	2563	351.13
2005-05-26T02:15	60.6780	-16.8820	99999	5	9.220	362.94	349.62	9.620	1008.300	35.27	1009.30	2575	349.62
2005-05-26T02:19	60.6770	-16.8540	99999	5	9.080	369.33	355.25	9.520	1008.430	35.27	1009.30	2579	355.25
2005-05-26T02:22	60.6760	-16.8260	99999	5	9.030	376.39	362.99	9.420	1008.880	35.27	1009.30	2603	362.99
2005-05-26T02:25	60.6750	-16.7990	99999	5	9.070	379.42	366.02	9.450	1008.770	35.27	1009.30	2613	366.02
2005-05-26T02:28	60.6740	-16.7720	99999	5	9.040	380.80	366.61	9.470	1008.870	35.27	1009.30	2613	366.61
2005-05-26T02:32	60.6730	-16.7440	99999	5	9.020	380.42	366.68	9.420	1008.770	35.27	1009.30	2607	366.68
2005-05-26T02:35	60.6720	-16.7180	99999	5	9.040	380.87	367.08	9.430	1008.270	35.27	1009.30	2579	367.08
2005-05-26T02:38	60.6710	-16.6900	99999	5	9.080	378.61	365.16	9.470	1008.970	35.27	1009.30	2599	365.16
2005-05-26T02:41	60.6700	-16.6630	99999	5	9.100	375.28	361.88	9.490	1008.810	35.27	1009.30	2575	361.88
2005-05-26T02:45	60.6690	-16.6360	99999	5	9.090	378.43	364.21	9.510	1008.160	35.27	1009.30	2575	364.21
2005-05-26T02:48	60.6680	-16.6080	99999	5	9.110	376.17	362.52	9.490	1007.800	35.27	1009.30	2595	362.52
2005-05-26T02:51	60.6670	-16.5810	99999	5	9.170	373.55	360.11	9.550	1008.140	35.27	1009.30	2571	360.11
2005-05-26T02:54	60.6660	-16.5540	99999	5	9.180	372.71	359.22	9.580	1008.780	35.27	1009.30	2591	359.22
2005-05-26T02:58	60.6660	-16.5260	99999	5	9.160	371.23	357.35	9.580	1008.430	35.27	1009.30	2587	357.35
2005-05-26T03:01	60.6650	-16.4990	99999	5	9.140	369.72	356.06	9.540	1007.990	35.27	1009.40	2581	356.06
2005-05-26T03:04	60.6640	-16.4720	99999	5	9.130	370.89	357.02	9.530	1007.540	35.27	1009.40	2581	357.02
2005-05-26T03:07	60.6630	-16.4450	99999	5	9.090	373.60	359.76	9.500	1008.280	35.27	1009.40	2581	359.76
2005-05-26T03:11	60.6620	-16.4170	99999	5	9.130	374.61	360.32	9.540	1007.190	35.27	1009.40	2573	360.32
2005-05-26T03:14	60.6610	-16.3890	99999	5	9.120	372.07	358.18	9.510	1007.170	35.27	1009.40	2571	358.18
2005-05-26T03:17	60.6600	-16.3620	99999	5	9.080	375.99	361.58	9.500	1007.360	35.27	1009.40	2573	361.58
2005-05-26T03:20	60.6600	-16.3350	99999	5	9.050	378.61	364.27	9.490	1008.670	35.27	1009.40	2573	364.27
2005-05-26T03:24	60.6590	-16.3080	99999	5	9.020	381.25	366.99	9.420	1007.440	35.27	1009.40	2577	366.99
2005-05-26T03:27	60.6580	-16.2810	99999	5	9.020	383.04	368.64	9.420	1007.240	35.27	1009.40	2579	368.64
2005-05-26T03:30	60.6570	-16.2540	99999	5	9.020	382.65	368.37	9.420	1007.510	35.27	1009.40	2593	368.37
2005-05-26T03:33	60.6560	-16.2270	99999	5	9.000	381.40	366.91	9.420	1007.650	35.27	1006.50	2591	366.91
2005-05-26T03:37	60.6560	-16.1990	99999	5	8.990	381.48	367.12	9.400	1007.590	35.27	1006.50	2591	367.12
2005-05-26T03:40	60.6540	-16.1730	99999	5	8.970	383.49	369.20	9.360	1007.100	35.27	1006.50	2591	369.20
2005-05-26T03:43	60.6530	-16.1470	99999	5	8.960	384.16	369.45	9.370	1006.910	35.27	1006.50	2581	369.45
2005-05-26T03:46	60.6520	-16.1210	99999	5	8.900	386.05	370.99	9.340	1007.390	35.27	1006.50	2565	370.99
2005-05-26T03:49	60.6520	-16.0940	99999	5	8.850	387.67	372.71	9.270	1006.950	35.27	1006.50	2563	372.71
2005-05-26T03:53	60.6510	-16.0680	99999	5	8.830	391.12	376.19	9.240	1006.910	35.27	1006.50	2563	376.19
2005-05-26T03:56	60.6500	-16.0410	99999	5	8.780	389.49	375.34	9.160	1007.490	35.27	1006.50	2553	375.34
2005-05-26T03:59	60.6500	-16.0150	99999	5	8.800	387.73	373.29	9.190	1007.000	35.27	1006.50	2527	373.29
2005-05-26T04:02	60.6490	-15.9890	99999	5	8.910	372.57	358.57	9.300	1006.750	35.28	1006.50	2505	358.57
2005-05-26T04:06	60.6490	-15.9630	99999	5	8.930	369.04	355.05	9.330	1006.840	35.28	1006.50	2515	355.05
2005-05-26T04:09	60.6480	-15.9350	99999	5	8.910	369.73	355.57	9.320	1006.850	35.28	1006.50	2515	355.57
2005-05-26T04:12	60.6470	-15.9080	99999	5	8.920	368.88	354.54	9.340	1006.670	35.28	1006.50	2461	354.54
2005-05-26T04:15	60.6470	-15.8810	99999	5	8.950	366.66	352.64	9.350	1006.510	35.28	1006.50	2463	352.64
2005-05-26T04:19	60.6460	-15.8540	99999	5	8.960	367.77	353.74	9.360	1006.610	35.28	1006.50	2407	353.74
2005-05-26T04:22	60.6450	-15.8270	99999	5	8.980	367.00	353.29	9.370	1007.030	35.28	1006.50	2413	353.29
2005-05-26T04:25	60.6450	-15.7990	99999	5	9.000	364.48	350.81	9.390	1006.860	35.28	1006.50	2365	350.81
2005-05-26T04:28	60.6440	-15.7710	99999	5	9.010	364.76	351.10	9.420	1007.790	35.28	1006.50	2365	351.10
2005-05-26T04:32	60.6430	-15.7440	99999	5	8.980	365.02	350.86	9.380	1005.980	35.28	1006.50	2371	350.86
2005-05-26T04:35	60.6430	-15.7160	99999	5	8.950	368.36	354.27	9.360	1006.940	35.28	1006.50	2335	354.27
2005-05-26T04:38	60.6420	-15.6880	99999	5	8.920	370.61	356.55	9.330	1007.240	35.28	1006.50	2321	356.55
2005-05-26T04:41	60.6410	-15.6610	99999	5	8.830	373.04	358.95	9.230	1006.940	35.28	1006.50	2293	358.95
2005-05-26T04:45	60.6400	-15.6350	99999	5	8.810	374.65	360.35	9.220	1006.910	35.28	1006.50	2293	360.35
2005-05-26T04:48	60.6390	-15.6080	99999	5	8.740	379.84	365.40	9.140	1006.600	35.28	1006.50	2295	365.40
2005-05-26T04:51	60.6390	-15.5820	99999	5	8.710	384.71	369.90	9.120	1006.500	35.28	1006.50	2287	369.90
2005-05-26T04:54	60.6380	-15.5560	99999	5	8.710	385.27	370.47	9.130	1007.030	35.28	1006.50	2275	370.47
2005-05-26T04:58	60.6360	-15.5280	99999	5	8.700	386.31	371.39	9.100	1005.950	35.28	1006.50	2227	371.39
2005-05-26T05:01	60.6350	-15.5020	99999	5	8.700	387.72	372.97	9.100	1006.560	35.28	1006.50	2227	372.97
2005-05-26T05:04	60.6340	-15.4760	99999	5	8.670	386.32	371.38	9.090	1006.740	35.28	1006.50	2205	371.38
2005-05-26T05:07	60.6330	-15.4500	99999	5	8.660	388.29	373.56	9.060	1006.620	35.28	1006.50	2163	373.56
2005-05-26T05:11	60.6320	-15.4230	99999	5	8.680	389.01	374.25	9.080	1006.650	35.28	1006.50	2159	374.25
2005-05-26T05:14	60.6300	-15.3970	99999	5	8.680	388.04	373.41	9.070	1006.460	35.28	1006.50	2115	373.41
2005-05-26T05:17	60.6290	-15.3690	99999	5	8.700	386.10	371.57	9.100	1006.970	35.28	1006.50	2115	371.57
2005-05-26T05:20	60.6280	-15.3420	99999	5	8.950	376.71	363.26	9.300	1007.000	35.28	1006.50	2133	363.26
2005-05-26T05:23	60.6270	-15.3150	99999	5	9.020	366.41	352.70	9.400	1006.570	35.28	1006.50	2107	352.70
2005-05-26T05:27	60.6260	-15.2880	99999	5	9.020	367.64	353.39	9.430	1006.480	35.28	1006.50	2121	353.39
2005-05-26T05:30	60.6230	-15.2610	99999	5	9.030	367.80	353.88	9.430	1006.970	35.28	1006.50	2077	353.88
2005-05-26T05:33	60.6200	-15.2340	99999	5	9.040	367.73	353.71	9.430	1006.290	35.28	1006.50	2077	353.71
2005-05-26T16:16	60.1330	-9.6180	99999	5	9.640	359.66	346.70	10.060	1010.160	35.32	1012.30	999	346.70
2005-05-26T16:19	60.1300	-9.5900	99999	5	9.600	351.18	339.04	9.980	1009.920	35.32	1012.30	943	339.04
2005-05-26T16:22	60.1280	-9.5620	99999	5	9.630	349.11	337.06	10.010	1010.010	35.32	1012.30	939	337.06
2005-05-26T16:25	60.1260	-9.5350	99999	5	9.650	357.45	344.90	10.030	1009.400	35.32	1012.30	939	344.90
2005-05-26T16:29	60.1240	-9.5070	99999	5	9.650	357.49	345.17	10.030	1010.080	35.32	1012.30	1019	345.17
2005-05-26T16:32	60.1210	-9.4800	99999	5	9.650	354.38	342.09	10.040	1010.290	35.32	1012.30	1101	342.09
2005-05-26T16:35	60.1190	-9.4530	99999	5	9.610	348.36	336.35	9.990	1010.030	35.32	1012.30	1201	336.35
2005-05-26T16:38	60.1170	-9.4250	99999	5	9.770	339.91	328.64	10.110	1009.800	35.32	1012.30	1313	328.64
2005-05-26T16:42	60.1150	-9.3980	99999	5	9.820	339.74	328.21	10.180	1009.900	35.32	1012.30	1373	328.21
2005-05-26T16:45	60.1120	-9.3700	99999	5	9.810	340.41	328.43	10.200	1009.880	35.32	1012.30	1373	328.43
2005-05-26T16:48	60.1090	-9.3420	99999	5	9.820	340.99	328.95	10.210	1009.760	35.32	1012.30	1343	328.95
2005-05-26T16:51	60.1070	-9.3150	99999	5	9.810	340.32	328.81	10.180	1010.430	35.32	1012.30	1335	328.81
2005-05-26T16:55	60.1050	-9.2870	99999	5	9.800	341.27	329.43	10.180	1009.950	35.32	1012.30	1307	329.43
2005-05-26T16:58	60.1020	-9.2590	99999	5	9.770	344.56	332.46	10.160	1009.940	35.32	1012.30	1307	332.46
2005-05-26T17:01	60.0990	-9.2300	99999	5	9.740	348.44	336.31	10.120	1009.790	35.32	1012.30	1297	336.31
2005-05-26T17:04	60.0960	-9.2030	99999	5	9.620	350.25	337.31	10.060	1010.060	35.32	1012.30	1297	337.31
2005-05-26T17:07	60.0940	-9.1750	99999	5	9.520	346.94	335.01	9.900	1010.060	35.32	1012.30	1299	335.01
2005-05-26T17:11	60.0910	-9.1480	99999	5	9.430	348.76	336.33	9.840	1009.980	35.32	1012.30	1307	336.33
2005-05-26T17:14	60.0880	-9.1200	99999	5	9.390	353.52	340.85	9.800	1009.770	35.32	1012.30	1323	340.85
2005-05-26T17:17	60.0850	-9.0930	99999	5	9.460	352.80	341.10	9.810	1009.980	35.32	1012.30	1329	341.10
2005-05-26T17:20	60.0820	-9.0650	99999	5	9.560	337.02	325.49	9.930	1009.850	35.32	1012.30	1327	325.49
2005-05-26T17:24	60.0800	-9.0380	99999	5	9.550	330.34	318.81	9.940	1009.980	35.32	1012.30	1327	318.81
2005-05-26T17:27	60.0770	-9.0110	99999	5	9.540	331.77	320.42	9.930	1010.700	35.32	1012.30	1323	320.42
2005-05-26T17:30	60.0740	-8.9840	99999	5	9.550	331.81	320.30	9.940	1010.200	35.30	1012.30	1305	320.30
2005-05-26T17:33	60.0720	-8.9570	99999	5	9.490	334.99	323.63	9.870	1010.530	35.30	1012.30	1247	323.63
2005-05-26T17:37	60.0690	-8.9300	99999	5	9.440	346.18	333.84	9.850	1009.980	35.30	1012.30	1151	333.84
2005-05-26T17:40	60.0670	-8.9030	99999	5	9.430	349.20	337.00	9.830	1010.290	35.30	1012.30	1151	337.00
2005-05-26T17:43	60.0650	-8.8760	99999	5	9.440	349.99	338.26	9.810	1010.490	35.30	1012.30	1183	338.26
2005-05-26T17:46	60.0630	-8.8490	99999	5	9.430	351.30	339.24	9.820	1010.470	35.30	1012.30	1135	339.24
2005-05-26T17:50	60.0610	-8.8220	99999	5	9.370	354.55	342.32	9.760	1010.250	35.30	1012.30	1083	342.32
2005-05-26T17:53	60.0590	-8.7940	99999	5	9.410	353.81	341.87	9.790	1010.640	35.30	1012.30	831	341.87
2005-05-26T17:56	60.0570	-8.7660	99999	5	9.410	354.84	342.76	9.800	1010.750	35.30	1012.30	669	342.76
2005-05-26T17:59	60.0550	-8.7390	99999	5	9.380	354.67	342.37	9.770	1010.080	35.30	1009.80	669	342.37
2005-05-26T18:03	60.0530	-8.7110	99999	5	9.340	357.39	344.84	9.750	1010.470	35.30	1009.80	535	344.84
2005-05-26T18:06	60.0510	-8.6830	99999	5	9.350	362.18	349.69	9.740	1010.260	35.30	1009.80	527	349.69
2005-05-26T18:09	60.0490	-8.6550	99999	5	9.390	354.35	342.32	9.770	1010.420	35.30	1009.80	539	342.32
2005-05-26T18:12	60.0470	-8.6270	99999	5	9.380	350.66	338.64	9.770	1010.490	35.30	1009.80	541	338.64
2005-05-26T18:16	60.0450	-8.5990	99999	5	9.370	351.38	339.24	9.770	1010.650	35.30	1009.80	547	339.24
2005-05-26T18:19	60.0430	-8.5710	99999	5	9.380	352.16	340.23	9.770	1010.900	35.30	1009.80	547	340.23
2005-05-26T18:22	60.0410	-8.5420	99999	5	9.390	353.46	341.11	9.790	1010.250	35.30	1009.80	557	341.11
2005-05-26T18:25	60.0380	-8.5140	99999	5	9.400	352.47	340.41	9.790	1010.600	35.30	1009.80	573	340.41
2005-05-26T18:29	60.0360	-8.4850	99999	5	9.380	353.72	341.58	9.780	1010.890	35.30	1009.80	591	341.58
2005-05-26T18:32	60.0330	-8.4570	99999	5	9.430	352.12	340.09	9.820	1010.650	35.30	1009.80	669	340.09
2005-05-26T18:35	60.0310	-8.4280	99999	5	9.440	350.86	339.10	9.810	1010.460	35.30	1009.80	707	339.10
2005-05-26T18:38	60.0280	-8.4000	99999	5	9.400	351.98	339.96	9.800	1011.060	35.30	1009.80	723	339.96
2005-05-26T18:41	60.0260	-8.3710	99999	5	9.400	351.39	339.48	9.790	1010.910	35.30	1009.80	723	339.48
2005-05-26T18:45	60.0230	-8.3430	99999	5	9.420	350.06	338.41	9.780	1010.270	35.30	1009.80	737	338.41
2005-05-26T18:48	60.0210	-8.3150	99999	5	9.470	347.67	336.07	9.840	1010.670	35.30	1009.80	741	336.07
2005-05-26T18:51	60.0190	-8.2870	99999	5	9.470	345.63	334.11	9.850	1011.100	35.30	1009.80	731	334.11
2005-05-26T18:54	60.0170	-8.2580	99999	5	9.460	344.83	333.23	9.850	1011.230	35.30	1009.80	715	333.23
2005-05-26T18:58	60.0140	-8.2300	99999	5	9.450	344.58	333.05	9.840	1011.380	35.30	1009.80	705	333.05
2005-05-26T19:01	60.0110	-8.2020	99999	5	9.480	342.09	330.72	9.860	1011.220	35.30	1009.80	705	330.72
2005-05-26T19:04	60.0090	-8.1740	99999	5	9.500	342.70	331.28	9.880	1011.140	35.30	1009.80	701	331.28
2005-05-26T19:07	60.0060	-8.1460	99999	5	9.480	343.83	332.28	9.860	1010.840	35.30	1009.80	723	332.28
2005-05-26T19:11	60.0040	-8.1170	99999	5	9.470	345.46	333.89	9.850	1010.960	35.30	1009.80	725	333.89
2005-05-26T19:14	60.0010	-8.0890	99999	5	9.500	346.62	335.25	9.870	1011.240	35.30	1009.80	725	335.25
2005-05-26T19:17	59.9990	-8.0620	99999	5	9.530	343.80	332.64	9.900	1011.610	35.28	1009.80	647	332.64
2005-05-26T19:20	59.9970	-8.0330	99999	5	9.510	344.10	332.39	9.910	1011.280	35.28	1009.80	651	332.39
2005-05-26T19:24	59.9950	-8.0050	99999	5	9.490	345.60	333.90	9.890	1011.460	35.28	1009.80	651	333.90
2005-05-26T19:27	59.9920	-7.9770	99999	5	9.530	346.52	334.98	9.910	1011.190	35.25	1009.80	665	334.98
2005-05-26T19:30	59.9900	-7.9490	99999	5	9.550	347.04	335.22	9.940	1010.860	35.25	1009.80	655	335.22
2005-05-26T19:33	59.9890	-7.9210	99999	5	9.550	349.80	338.29	9.930	1011.600	35.25	1009.80	645	338.29
2005-05-26T19:37	59.9860	-7.8930	99999	5	9.490	349.91	337.90	9.890	1010.980	35.25	1009.80	627	337.90
2005-05-26T19:40	59.9850	-7.8640	99999	5	9.480	349.71	337.86	9.880	1011.390	35.25	1009.80	615	337.86
2005-05-26T19:43	59.9820	-7.8350	99999	5	9.480	347.74	336.24	9.860	1011.380	35.25	1009.80	615	336.24
2005-05-26T19:46	59.9800	-7.8070	99999	5	9.530	343.80	332.49	9.900	1011.180	35.25	1009.80	607	332.49
2005-05-26T19:50	59.9770	-7.7780	99999	5	9.550	340.49	328.99	9.940	1011.140	35.25	1009.80	605	328.99
2005-05-26T19:53	59.9740	-7.7500	99999	5	9.540	341.44	330.02	9.930	1011.480	35.25	1009.80	599	330.02
2005-05-26T19:56	59.9720	-7.7210	99999	5	9.600	339.70	328.26	9.990	1011.260	35.25	1009.80	597	328.26
2005-05-26T19:59	59.9690	-7.6920	99999	5	9.600	338.47	327.33	9.970	1011.240	35.25	1009.80	591	327.33
2005-05-26T20:03	59.9670	-7.6640	99999	5	9.570	339.48	328.20	9.950	1011.310	35.25	1009.80	583	328.20
2005-05-26T20:06	59.9640	-7.6350	99999	5	9.580	340.49	328.77	9.990	1011.350	35.25	1009.80	585	328.77
2005-05-26T20:09	59.9610	-7.6060	99999	5	9.570	341.49	330.45	9.940	1011.780	35.25	1009.80	587	330.45
2005-05-26T20:12	59.9590	-7.5780	99999	5	9.570	339.23	327.89	9.970	1011.960	35.25	1009.80	593	327.89
2005-05-26T20:16	59.9570	-7.5500	99999	5	9.510	341.24	329.48	9.920	1011.270	35.25	1009.80	605	329.48
2005-05-26T20:19	59.9540	-7.5220	99999	5	9.460	344.68	333.40	9.840	1011.730	35.25	1009.80	621	333.40
2005-05-26T20:22	59.9520	-7.4950	99999	5	9.520	342.79	331.55	9.900	1011.730	35.25	1009.80	637	331.55
2005-05-26T20:25	59.9490	-7.4670	99999	5	9.520	341.12	329.89	9.900	1011.590	35.25	1009.80	637	329.89
2005-05-26T20:28	59.9460	-7.4400	99999	5	9.530	340.83	329.45	9.920	1011.530	35.25	1009.80	655	329.45
2005-05-26T20:32	59.9430	-7.4120	99999	5	9.550	339.63	328.17	9.950	1011.610	35.25	1009.80	665	328.17
2005-05-26T20:35	59.9410	-7.3850	99999	5	9.570	338.85	328.00	9.940	1012.110	35.25	1009.80	679	328.00
2005-05-26T20:38	59.9380	-7.3560	99999	5	9.600	338.03	327.12	9.970	1011.860	35.25	1009.80	699	327.12
2005-05-26T20:41	59.9350	-7.3280	99999	5	9.580	337.32	326.06	9.980	1012.010	35.25	1009.80	723	326.06
2005-05-26T20:45	59.9330	-7.3000	99999	5	9.550	337.11	326.02	9.940	1012.030	35.25	1009.80	777	326.02
2005-05-26T20:48	59.9300	-7.2710	99999	5	9.530	339.65	328.36	9.930	1012.090	35.25	1009.80	817	328.36
2005-05-26T20:51	59.9280	-7.2420	99999	5	9.500	342.70	331.27	9.890	1011.570	35.25	1009.80	849	331.27
2005-05-26T20:54	59.9250	-7.2140	99999	5	9.540	345.29	334.31	9.910	1012.330	35.25	1009.80	833	334.31
2005-05-26T20:58	59.9220	-7.1860	99999	5	9.760	342.06	331.27	10.110	1011.910	35.25	1009.80	811	331.27
2005-05-26T21:01	59.9200	-7.1580	99999	5	9.870	349.31	338.16	10.230	1012.010	35.25	1016.30	791	338.16
2005-05-26T21:04	59.9170	-7.1290	99999	5	9.830	348.80	337.10	10.230	1012.030	35.25	1016.30	779	337.10
2005-05-26T21:26	59.8990	-6.9450	99999	5	9.610	344.94	333.71	9.990	1012.030	35.23	1016.30	803	333.71
2005-05-26T21:29	59.8970	-6.9180	99999	5	9.730	345.55	334.73	10.080	1012.110	35.23	1016.30	799	334.73
2005-05-26T21:32	59.8940	-6.8910	99999	5	10.000	339.46	329.42	10.310	1012.360	35.23	1016.30	783	329.42
2005-05-26T21:36	59.8920	-6.8630	99999	5	10.190	333.30	323.01	10.520	1012.040	35.23	1016.30	761	323.01
2005-05-26T21:39	59.8910	-6.8500	99999	5	10.140	331.77	321.02	10.520	1012.590	35.23	1016.30	761	321.02
2005-05-26T21:42	59.8870	-6.8060	99999	5	10.110	331.66	320.70	10.500	1012.330	35.23	1016.30	767	320.70
2005-05-26T21:45	59.8850	-6.7780	99999	5	10.100	333.85	323.42	10.450	1012.490	35.23	1016.30	773	323.42
2005-05-26T21:49	59.8830	-6.7500	99999	5	10.090	335.14	324.34	10.460	1012.310	35.23	1016.30	773	324.34
2005-05-26T21:52	59.8810	-6.7210	99999	5	10.230	337.48	326.85	10.580	1012.290	35.23	1016.30	763	326.85
2005-05-26T21:55	59.8790	-6.6920	99999	5	10.270	339.19	328.55	10.620	1012.470	35.23	1016.30	741	328.55
2005-05-26T21:58	59.8770	-6.6640	99999	5	10.290	340.59	329.43	10.670	1012.320	35.23	1016.30	733	329.43
2005-05-26T22:02	59.8750	-6.6350	99999	5	10.300	342.17	331.21	10.660	1012.240	35.23	1016.30	733	331.21
2005-05-26T22:05	59.8730	-6.6050	99999	5	10.260	341.79	330.37	10.650	1012.060	35.23	1016.30	713	330.37
2005-05-26T22:08	59.8710	-6.5750	99999	5	10.180	339.94	328.84	10.560	1012.370	35.23	1016.30	697	328.84
2005-05-26T22:11	59.8700	-6.5450	99999	5	10.160	337.20	326.55	10.510	1012.150	35.23	1016.30	637	326.55
2005-05-26T22:15	59.8680	-6.5150	99999	5	10.310	339.08	328.21	10.670	1012.240	35.23	1016.30	579	328.21
2005-05-26T22:18	59.8670	-6.4850	99999	5	10.380	346.36	335.50	10.720	1012.140	35.23	1016.30	511	335.50
2005-05-26T22:21	59.8650	-6.4550	99999	5	10.380	349.20	337.59	10.760	1011.910	35.23	1016.30	585	337.59
2005-05-26T22:24	59.8610	-6.4260	99999	5	10.320	355.26	343.17	10.720	1011.900	35.23	1016.30	495	343.17
2005-05-26T22:27	59.8560	-6.3980	99999	5	10.370	357.38	345.83	10.730	1012.000	35.23	1016.30	443	345.83
2005-05-26T22:31	59.8520	-6.3690	99999	5	10.370	355.33	343.49	10.760	1012.270	35.23	1016.30	443	343.49
2005-05-26T22:34	59.8490	-6.3410	99999	5	10.320	360.41	348.67	10.690	1012.120	35.23	1016.30	425	348.67
2005-05-26T22:37	59.8460	-6.3110	99999	5	10.290	362.08	350.14	10.670	1012.110	35.23	1016.30	417	350.14
2005-05-26T22:40	59.8440	-6.2810	99999	5	10.280	361.08	349.10	10.660	1011.900	35.23	1016.30	429	349.10
2005-05-26T22:44	59.8410	-6.2510	99999	5	10.300	359.00	347.54	10.650	1011.940	35.23	1016.30	459	347.54
2005-05-26T22:47	59.8380	-6.2210	99999	5	10.320	356.58	344.84	10.690	1011.750	35.23	1014.40	489	344.84
2005-05-26T22:50	59.8350	-6.1920	99999	5	10.270	357.23	345.39	10.660	1012.360	35.23	1014.40	521	345.39
2005-05-26T22:53	59.8330	-6.1620	99999	5	10.260	358.74	347.07	10.630	1012.110	35.23	1014.40	443	347.07
2005-05-26T22:57	59.8300	-6.1330	99999	5	10.290	358.72	347.06	10.660	1012.180	35.23	1014.40	491	347.06
2005-05-26T23:00	59.8280	-6.1040	99999	5	10.300	356.93	345.49	10.660	1012.230	35.23	1014.40	491	345.49
2005-05-26T23:03	59.8260	-6.0740	99999	5	10.280	354.28	342.70	10.660	1012.400	35.23	1014.40	513	342.70
2005-05-26T23:06	59.8230	-6.0450	99999	5	10.280	355.02	343.23	10.670	1012.300	35.23	1014.40	513	343.23
2005-05-26T23:10	59.8210	-6.0150	99999	5	10.270	356.14	344.55	10.640	1012.130	35.23	1014.40	503	344.55
2005-05-26T23:13	59.8180	-5.9850	99999	5	10.240	356.35	344.58	10.630	1012.450	35.17	1014.40	509	344.58
2005-05-26T23:16	59.8160	-5.9560	99999	5	10.190	358.97	347.19	10.570	1012.210	35.17	1014.40	517	347.19
2005-05-26T23:19	59.8130	-5.9260	99999	5	10.190	361.09	349.52	10.550	1012.140	35.17	1014.40	517	349.52
2005-05-26T23:23	59.8100	-5.8960	99999	5	10.200	359.25	347.61	10.570	1012.200	35.17	1014.40	523	347.61
2005-05-26T23:26	59.8080	-5.8660	99999	5	10.190	357.90	346.27	10.560	1012.090	35.17	1014.40	529	346.27
2005-05-26T23:29	59.8050	-5.8360	99999	5	10.180	356.99	345.54	10.550	1012.540	35.17	1014.40	529	345.54
2005-05-26T23:32	59.8020	-5.8060	99999	5	10.160	356.72	344.92	10.550	1012.340	35.17	1014.40	541	344.92
2005-05-26T23:36	59.8000	-5.7750	99999	5	10.130	356.83	345.40	10.500	1012.540	35.17	1014.40	549	345.40
2005-05-26T23:39	59.7970	-5.7450	99999	5	10.100	357.91	346.10	10.490	1012.370	35.17	1014.40	407	346.10
2005-05-26T23:42	59.7950	-5.7140	99999	5	10.110	359.18	347.66	10.480	1012.480	35.17	1014.40	405	347.66
2005-05-26T23:45	59.7930	-5.6840	99999	5	10.120	359.01	347.52	10.490	1012.560	35.17	1014.40	387	347.52
2005-05-26T23:49	59.7900	-5.6530	99999	5	10.160	358.46	346.83	10.540	1012.560	35.17	1014.40	373	346.83
2005-05-26T23:52	59.7880	-5.6240	99999	5	10.190	357.23	346.14	10.540	1012.720	35.17	1014.40	359	346.14
2005-05-26T23:55	59.7850	-5.5930	99999	5	10.190	356.15	344.78	10.560	1012.690	35.17	1014.40	347	344.78
2005-05-26T23:58	59.7830	-5.5640	99999	5	10.210	357.20	345.64	10.590	1012.710	35.17	1014.40	337	345.64
2005-05-27T00:02	59.7800	-5.5340	99999	5	10.220	356.87	345.48	10.590	1012.730	35.17	1014.40	337	345.48
2005-05-27T00:05	59.7780	-5.5050	99999	5	10.250	354.94	343.43	10.630	1012.660	35.17	1014.40	309	343.43
2005-05-27T00:08	59.7750	-5.4750	99999	5	10.240	353.59	342.00	10.630	1012.720	35.17	1014.40	297	342.00
2005-05-27T00:11	59.7730	-5.4450	99999	5	10.210	355.47	344.32	10.570	1012.840	35.17	1014.40	281	344.32
2005-05-27T00:14	59.7700	-5.4160	99999	5	10.200	356.49	344.96	10.580	1012.690	35.17	1014.40	265	344.96
2005-05-27T00:18	59.7680	-5.3870	99999	5	10.190	355.66	344.15	10.570	1012.690	35.17	1014.40	249	344.15
2005-05-27T00:21	59.7660	-5.3580	99999	5	10.180	357.22	345.89	10.550	1012.900	35.17	1014.40	199	345.89
2005-05-27T00:24	59.7630	-5.3300	99999	5	10.170	356.52	344.95	10.560	1012.990	35.17	1014.40	183	344.95
2005-05-27T00:27	59.7600	-5.3010	99999	5	10.140	357.84	346.48	10.510	1012.850	35.17	1014.40	183	346.48
2005-05-27T00:31	59.7580	-5.2730	99999	5	10.100	358.48	347.20	10.480	1013.530	35.17	1014.40	167	347.20
2005-05-27T00:34	59.7550	-5.2440	99999	5	10.140	358.62	347.45	10.500	1013.030	35.17	1014.40	155	347.45
2005-05-27T00:37	59.7520	-5.2160	99999	5	10.160	352.32	340.99	10.540	1012.870	35.17	1014.40	147	340.99
2005-05-27T00:40	59.7500	-5.1880	99999	5	10.160	349.39	337.97	10.550	1012.750	35.17	1014.40	145	337.97
2005-05-27T00:44	59.7480	-5.1600	99999	5	10.080	345.70	334.54	10.470	1013.110	35.17	1014.40	143	334.54
2005-05-27T00:47	59.7450	-5.1320	99999	5	10.060	351.18	340.11	10.430	1013.010	35.17	1014.40	141	340.11
2005-05-27T00:50	59.7430	-5.1030	99999	5	10.050	353.14	341.60	10.450	1013.090	35.17	1014.40	141	341.60
2005-05-27T00:53	59.7400	-5.0750	99999	5	10.030	355.07	343.58	10.410	1012.570	35.17	1014.40	137	343.58
2005-05-27T00:57	59.7380	-5.0470	99999	5	10.030	354.60	343.27	10.410	1012.980	35.17	1014.40	135	343.27
2005-05-27T01:00	59.7350	-5.0190	99999	5	10.030	353.76	342.47	10.410	1013.000	35.17	1014.40	131	342.47
2005-05-27T01:03	59.7330	-4.9910	99999	5	10.030	354.72	343.56	10.400	1013.030	35.19	1014.40	113	343.56
2005-05-27T01:06	59.7300	-4.9630	99999	5	10.050	351.00	340.00	10.430	1013.600	35.19	1014.40	119	340.00
2005-05-27T01:10	59.7280	-4.9350	99999	5	10.030	349.50	338.61	10.400	1013.350	35.19	1014.40	119	338.61
2005-05-27T01:13	59.7250	-4.9070	99999	5	10.010	350.67	339.55	10.400	1013.610	35.19	1014.40	123	339.55
2005-05-27T01:16	59.7220	-4.8790	99999	5	9.980	352.31	340.92	10.380	1013.420	35.19	1014.40	125	340.92
2005-05-27T01:19	59.7200	-4.8510	99999	5	9.950	352.73	341.58	10.330	1013.280	35.19	1014.40	125	341.58
2005-05-27T01:23	59.7170	-4.8230	99999	5	9.890	347.15	335.96	10.290	1013.420	35.19	1014.40	125	335.96
2005-05-27T01:26	59.7150	-4.7950	99999	5	9.800	344.08	333.41	10.180	1013.750	35.19	1014.40	123	333.41
2005-05-27T01:29	59.7120	-4.7670	99999	5	9.780	337.42	326.62	10.180	1013.590	35.19	1014.40	123	326.62
2005-05-27T01:32	59.7100	-4.7390	99999	5	9.760	343.15	332.21	10.150	1013.250	35.19	1014.40	121	332.21
2005-05-27T01:36	59.7070	-4.7110	99999	5	9.790	342.30	331.85	10.150	1013.390	35.19	1014.40	115	331.85
2005-05-27T01:39	59.7050	-4.6840	99999	5	9.780	338.09	327.19	10.180	1013.340	35.19	1014.40	109	327.19
2005-05-27T01:42	59.7020	-4.6560	99999	5	9.780	335.85	325.15	10.180	1013.720	35.19	1014.40	99	325.15
2005-05-27T01:45	59.7000	-4.6280	99999	5	9.750	335.86	325.36	10.140	1013.920	35.19	1014.40	99	325.36
2005-05-27T01:48	59.6970	-4.6000	99999	5	9.730	337.27	326.77	10.110	1013.590	35.19	1014.40	97	326.77
2005-05-27T01:52	59.6950	-4.5720	99999	5	9.730	335.00	324.73	10.100	1013.670	35.19	1014.40	97	324.73
2005-05-27T01:55	59.6920	-4.5450	99999	5	9.740	332.09	321.77	10.120	1013.650	35.19	1014.40	99	321.77
2005-05-27T01:58	59.6900	-4.5170	99999	5	9.750	330.70	320.39	10.130	1013.540	35.19	1014.40	99	320.39
2005-05-27T02:01	59.6870	-4.4890	99999	5	9.730	331.06	320.78	10.110	1013.670	35.19	1014.40	101	320.78
2005-05-27T02:05	59.6850	-4.4620	99999	5	9.690	333.31	322.62	10.090	1013.450	35.19	1014.40	101	322.62
2005-05-27T02:08	59.6820	-4.4340	99999	5	9.700	335.78	325.33	10.090	1014.010	35.19	1014.40	101	325.33
2005-05-27T02:11	59.6800	-4.4060	99999	5	9.690	336.05	325.55	10.080	1013.880	35.19	1014.40	99	325.55
2005-05-27T02:14	59.6770	-4.3780	99999	5	9.670	336.04	325.46	10.060	1013.610	35.19	1014.40	95	325.46
2005-05-27T02:36	59.6600	-4.1920	99999	5	9.610	338.55	328.34	9.980	1014.080	35.19	1014.40	93	328.34
2005-05-27T02:39	59.6580	-4.1650	99999	5	9.640	341.36	330.89	10.020	1014.000	35.19	1014.40	93	330.89
2005-05-27T02:43	59.6560	-4.1370	99999	5	9.630	340.20	329.58	10.030	1014.290	35.19	1014.40	93	329.58
2005-05-27T02:46	59.6530	-4.1090	99999	5	9.610	339.92	329.60	9.990	1014.270	35.19	1014.40	95	329.60
2005-05-27T02:49	59.6510	-4.0820	99999	5	9.590	338.03	327.60	9.980	1014.180	35.19	1014.40	99	327.60
2005-05-27T02:52	59.6480	-4.0540	99999	5	9.560	335.73	325.48	9.940	1014.100	35.19	1014.40	101	325.48
2005-05-27T02:56	59.6460	-4.0270	99999	5	9.530	337.84	327.15	9.940	1014.210	35.19	1014.40	105	327.15
2005-05-27T02:59	59.6440	-3.9990	99999	5	9.450	336.13	325.28	9.870	1013.910	35.21	1014.40	107	325.28
2005-05-27T03:02	59.6410	-3.9710	99999	5	9.320	328.60	318.04	9.750	1014.420	35.21	1017.40	107	318.04
2005-05-27T03:05	59.6390	-3.9440	99999	5	9.140	326.52	315.76	9.590	1014.250	35.21	1017.40	111	315.76
2005-05-27T03:09	59.6370	-3.9160	99999	5	9.130	330.98	320.86	9.520	1014.140	35.21	1017.40	117	320.86
2005-05-27T03:12	59.6340	-3.8890	99999	5	9.050	330.91	320.62	9.460	1014.410	35.21	1017.40	125	320.62
2005-05-27T03:15	59.6320	-3.8620	99999	5	9.100	331.50	321.26	9.500	1014.210	35.21	1017.40	135	321.26
2005-05-27T03:18	59.6300	-3.8340	99999	5	9.130	328.97	319.29	9.500	1014.470	35.21	1017.40	135	319.29
2005-05-27T03:22	59.6270	-3.8060	99999	5	9.130	327.27	317.46	9.510	1014.340	35.21	1017.40	139	317.46
2005-05-27T03:25	59.6250	-3.7790	99999	5	9.140	324.49	314.22	9.560	1014.330	35.21	1017.40	137	314.22
2005-05-27T03:28	59.6230	-3.7520	99999	5	9.220	322.20	312.78	9.580	1014.300	35.21	1017.40	127	312.78
2005-05-27T03:31	59.6210	-3.7240	99999	5	9.230	319.91	309.95	9.630	1014.070	35.21	1016.30	113	309.95
2005-05-27T03:35	59.6190	-3.6970	99999	5	9.200	322.69	312.58	9.610	1014.290	35.21	1016.30	99	312.58
2005-05-27T03:38	59.6170	-3.6710	99999	5	9.190	325.96	316.03	9.580	1014.310	35.21	1016.30	99	316.03
2005-05-27T03:41	59.6150	-3.6450	99999	5	9.120	328.53	318.14	9.550	1014.770	35.21	1016.30	87	318.14
2005-05-27T03:44	59.6120	-3.6190	99999	5	9.070	333.31	323.13	9.470	1014.580	35.21	1016.30	81	323.13
2005-05-27T03:48	59.6100	-3.5920	99999	5	9.190	330.92	320.95	9.580	1014.630	35.21	1016.30	89	320.95
2005-05-27T03:51	59.6070	-3.5650	99999	5	9.170	330.48	320.19	9.580	1014.460	35.21	1016.30	101	320.19
2005-05-27T03:54	59.6050	-3.5380	99999	5	9.210	328.29	318.43	9.600	1014.770	35.21	1016.30	101	318.43
2005-05-27T03:57	59.6030	-3.5110	99999	5	8.940	335.78	324.72	9.400	1014.580	35.21	1016.30	103	324.72
2005-05-27T04:00	59.6010	-3.4850	99999	5	8.890	345.71	334.90	9.310	1014.570	35.21	1016.30	103	334.90
2005-05-27T04:04	59.5980	-3.4580	99999	5	8.850	347.71	337.12	9.260	1014.940	35.21	1016.30	85	337.12
2005-05-27T04:07	59.5960	-3.4310	99999	5	8.840	348.70	338.23	9.240	1014.940	35.21	1016.30	85	338.23
2005-05-27T04:10	59.5940	-3.4050	99999	5	8.850	347.77	337.31	9.250	1014.880	35.21	1016.30	85	337.31
2005-05-27T04:13	59.5910	-3.3790	99999	5	8.840	347.67	337.07	9.250	1014.900	35.21	1016.30	81	337.07
2005-05-27T04:17	59.5890	-3.3530	99999	5	8.870	347.35	336.96	9.270	1015.080	35.21	1016.30	73	336.96
2005-05-27T04:20	59.5860	-3.3280	99999	5	8.860	346.85	336.75	9.240	1015.040	35.21	1016.30	81	336.75
2005-05-27T04:23	59.5840	-3.3030	99999	5	8.810	347.34	336.54	9.240	1015.100	35.21	1016.30	81	336.54
2005-05-27T04:26	59.5810	-3.2770	99999	5	8.780	348.19	337.50	9.200	1015.040	35.21	1016.30	105	337.50
2005-05-27T04:30	59.5780	-3.2520	99999	5	8.770	348.59	338.20	9.170	1015.110	35.21	1016.30	123	338.20
2005-05-27T04:33	59.5750	-3.2270	99999	5	8.780	348.38	337.85	9.180	1014.660	35.21	1016.30	117	337.85
2005-05-27T04:36	59.5720	-3.2010	99999	5	8.800	348.56	338.48	9.170	1014.760	35.21	1016.30	117	338.48
2005-05-27T04:39	59.5690	-3.1750	99999	5	8.810	348.14	337.66	9.210	1014.830	35.21	1016.30	109	337.66
2005-05-27T04:43	59.5670	-3.1500	99999	5	8.820	347.42	336.82	9.230	1014.860	35.21	1016.30	105	336.82
2005-05-27T04:46	59.5640	-3.1250	99999	5	8.800	346.98	336.42	9.210	1014.930	35.21	1016.30	89	336.42
2005-05-27T04:49	59.5620	-3.1000	99999	5	8.780	347.26	336.55	9.200	1014.930	35.21	1016.30	89	336.55
2005-05-27T04:52	59.5600	-3.0750	99999	5	8.760	347.30	336.79	9.170	1015.050	35.21	1016.30	81	336.79
2005-05-27T04:56	59.5590	-3.0500	99999	5	8.750	349.55	339.05	9.150	1014.860	35.21	1016.30	77	339.05
2005-05-27T04:59	59.5570	-3.0250	99999	5	8.730	350.21	339.50	9.150	1015.130	35.21	1016.30	75	339.50
2005-05-27T05:02	59.5550	-3.0000	99999	5	8.710	350.73	340.21	9.110	1014.880	35.21	1016.30	75	340.21
2005-05-27T05:05	59.5530	-2.9750	99999	5	8.700	352.27	341.58	9.110	1014.940	35.21	1016.30	73	341.58
2005-05-27T05:09	59.5510	-2.9510	99999	5	8.700	353.26	342.53	9.110	1014.900	35.21	1016.30	73	342.53
2005-05-27T05:12	59.5490	-2.9260	99999	5	8.680	353.74	343.05	9.090	1015.030	35.21	1016.30	71	343.05
2005-05-27T05:15	59.5470	-2.9010	99999	5	8.670	354.01	343.22	9.090	1015.210	35.21	1016.30	71	343.22
2005-05-27T05:18	59.5460	-2.8760	99999	5	8.670	354.24	343.84	9.060	1015.050	35.21	1016.30	71	343.84
2005-05-27T05:22	59.5440	-2.8510	99999	5	8.680	354.66	344.36	9.070	1015.390	35.21	1016.30	71	344.36
2005-05-27T05:25	59.5420	-2.8260	99999	5	8.710	354.14	343.71	9.110	1015.450	35.21	1016.30	71	343.71
2005-05-27T05:28	59.5410	-2.8010	99999	5	8.730	352.67	342.35	9.120	1015.220	35.21	1016.30	71	342.35
2005-05-27T05:31	59.5380	-2.7770	99999	5	8.770	351.65	341.48	9.160	1015.590	35.21	1016.30	73	341.48
2005-05-27T05:34	59.5360	-2.7530	99999	5	8.800	350.54	340.33	9.190	1015.400	35.21	1016.30	73	340.33
2005-05-27T05:38	59.5340	-2.7290	99999	5	8.790	349.73	339.28	9.200	1015.490	35.21	1016.30	73	339.28
2005-05-27T05:41	59.5320	-2.7040	99999	5	8.780	349.00	338.61	9.190	1015.570	35.21	1016.30	71	338.61
2005-05-27T05:44	59.5300	-2.6800	99999	5	8.760	348.36	338.05	9.160	1015.330	35.21	1016.30	71	338.05
2005-05-27T05:47	59.5280	-2.6550	99999	5	8.740	347.66	337.42	9.140	1015.440	35.21	1016.30	73	337.42
2005-05-27T05:51	59.5260	-2.6300	99999	5	8.720	346.89	336.50	9.140	1015.780	35.21	1016.30	75	336.50
2005-05-27T05:54	59.5230	-2.6050	99999	5	8.710	346.72	336.53	9.120	1015.940	35.21	1016.30	75	336.53
2005-05-27T05:57	59.5210	-2.5810	99999	5	8.710	346.60	336.36	9.120	1015.770	35.21	1016.30	73	336.36
2005-05-27T06:00	59.5190	-2.5560	99999	5	8.710	346.75	336.69	9.110	1015.900	35.21	1016.30	71	336.69
2005-05-27T06:04	59.5170	-2.5320	99999	5	8.700	346.90	336.84	9.100	1015.890	35.21	1016.30	71	336.84
2005-05-27T06:07	59.5150	-2.5080	99999	5	8.710	346.48	336.29	9.120	1015.920	35.21	1016.30	71	336.29
2005-05-27T06:10	59.5130	-2.4830	99999	5	8.710	346.58	336.59	9.100	1015.650	35.21	1016.30	75	336.59
2005-05-27T06:13	59.5110	-2.4590	99999	5	8.720	347.10	337.01	9.120	1015.830	35.21	1016.30	75	337.01
2005-05-27T06:17	59.5100	-2.4360	99999	5	8.710	347.18	336.81	9.130	1015.870	35.21	1016.30	75	336.81
2005-05-27T06:20	59.5080	-2.4120	99999	5	8.710	346.97	336.91	9.110	1015.890	35.21	1016.30	71	336.91
2005-05-27T06:23	59.5070	-2.3880	99999	5	8.720	346.67	336.61	9.120	1015.900	35.21	1016.30	67	336.61
2005-05-27T06:26	59.5050	-2.3650	99999	5	8.730	346.18	336.13	9.130	1015.870	35.21	1016.30	71	336.13
2005-05-27T06:30	59.5030	-2.3410	99999	5	8.740	345.70	335.68	9.140	1015.970	35.21	1016.30	71	335.68
2005-05-27T06:33	59.5000	-2.3190	99999	5	8.780	343.10	332.97	9.190	1015.850	35.21	1016.30	81	332.97
2005-05-27T06:36	59.4960	-2.2960	99999	5	8.820	340.75	331.27	9.190	1015.910	35.21	1016.30	75	331.27
2005-05-27T06:39	59.4920	-2.2730	99999	5	8.860	337.99	328.60	9.230	1015.960	35.21	1016.30	75	328.60
2005-05-27T06:43	59.4870	-2.2500	99999	5	8.780	336.37	326.02	9.220	1015.850	35.21	1016.30	83	326.02
2005-05-27T06:46	59.4830	-2.2270	99999	5	8.770	343.77	333.92	9.160	1015.870	35.21	1016.30	85	333.92
2005-05-27T06:49	59.4780	-2.2040	99999	5	8.790	346.23	336.23	9.180	1015.640	35.21	1016.30	85	336.23
2005-05-27T06:52	59.4740	-2.1800	99999	5	8.800	345.82	335.91	9.190	1015.900	35.21	1016.30	83	335.91
2005-05-27T06:56	59.4700	-2.1570	99999	5	8.770	346.41	336.21	9.180	1015.900	35.21	1016.30	83	336.21
2005-05-27T06:59	59.4650	-2.1320	99999	5	8.780	348.14	338.09	9.180	1016.110	35.21	1016.30	75	338.09
2005-05-27T07:02	59.4600	-2.1080	99999	5	8.770	349.63	339.67	9.160	1016.050	35.21	1016.30	75	339.67
2005-05-27T07:05	59.4550	-2.0830	99999	5	8.770	350.55	340.42	9.170	1016.050	35.21	1016.30	73	340.42
2005-05-27T07:09	59.4510	-2.0580	99999	5	8.750	351.10	340.72	9.170	1016.210	35.21	1016.30	73	340.72
2005-05-27T07:12	59.4460	-2.0340	99999	5	8.750	352.29	342.30	9.140	1016.170	35.21	1016.30	73	342.30
2005-05-27T07:15	59.4410	-2.0090	99999	5	8.740	354.25	343.95	9.150	1016.290	35.21	1016.30	85	343.95
2005-05-27T07:18	59.4360	-1.9850	99999	5	8.720	355.50	345.32	9.120	1016.290	35.17	1016.30	99	345.32
2005-05-27T07:21	59.4310	-1.9600	99999	5	8.690	356.14	345.86	9.100	1016.460	35.17	1016.30	107	345.86
2005-05-27T07:25	59.4260	-1.9350	99999	5	8.660	355.36	344.80	9.090	1016.430	35.17	1016.30	107	344.80
2005-05-27T07:46	59.3930	-1.7630	99999	5	8.480	352.82	342.76	8.890	1016.670	35.17	1016.30	87	342.76
2005-05-27T07:50	59.3880	-1.7380	99999	5	8.460	351.98	341.69	8.890	1016.760	35.17	1016.30	87	341.69
2005-05-27T07:53	59.3830	-1.7130	99999	5	8.460	351.59	341.97	8.850	1016.970	35.17	1016.30	83	341.97
2005-05-27T07:56	59.3780	-1.6870	99999	5	8.500	351.20	341.70	8.880	1016.920	35.17	1016.30	83	341.70
2005-05-27T07:59	59.3730	-1.6620	99999	5	8.500	351.55	341.56	8.910	1016.790	35.17	1016.30	83	341.56
2005-05-27T08:03	59.3670	-1.6360	99999	5	8.460	352.00	341.93	8.880	1016.980	35.17	1016.30	83	341.93
2005-05-27T08:06	59.3620	-1.6110	99999	5	8.440	352.32	342.33	8.850	1016.810	35.17	1016.30	83	342.33
2005-05-27T08:09	59.3570	-1.5850	99999	5	8.420	351.77	341.72	8.840	1017.000	35.17	1016.30	85	341.72
2005-05-27T08:12	59.3520	-1.5590	99999	5	8.390	351.64	341.69	8.800	1016.850	35.17	1016.30	87	341.69
2005-05-27T08:16	59.3470	-1.5330	99999	5	8.360	351.67	341.48	8.790	1016.990	35.17	1016.30	89	341.48
2005-05-27T08:19	59.3430	-1.5070	99999	5	8.350	351.61	341.71	8.760	1016.980	35.17	1016.30	89	341.71
2005-05-27T08:22	59.3380	-1.4810	99999	5	8.350	350.45	340.56	8.760	1016.890	35.17	1016.30	93	340.56
2005-05-27T08:25	59.3330	-1.4550	99999	5	8.320	348.99	338.85	8.750	1016.850	35.17	1016.30	95	338.85
2005-05-27T08:29	59.3280	-1.4290	99999	5	8.310	347.76	338.12	8.710	1016.950	35.17	1016.30	97	338.12
2005-05-27T08:32	59.3230	-1.4030	99999	5	8.300	346.48	336.75	8.710	1017.000	35.17	1016.30	97	336.75
2005-05-27T08:35	59.3190	-1.3760	99999	5	8.320	345.83	336.44	8.710	1017.100	35.17	1016.30	99	336.44
2005-05-27T08:38	59.3130	-1.3500	99999	5	8.300	345.05	335.37	8.710	1017.020	35.17	1016.30	101	335.37
2005-05-27T08:42	59.3080	-1.3240	99999	5	8.270	344.08	334.29	8.690	1017.020	35.17	1016.30	103	334.29
2005-05-27T08:45	59.3030	-1.2980	99999	5	8.280	343.47	334.24	8.660	1016.940	35.17	1016.30	105	334.24
2005-05-27T08:48	59.2980	-1.2720	99999	5	8.390	343.11	334.24	8.750	1017.200	35.17	1016.30	105	334.24
2005-05-27T08:51	59.2920	-1.2460	99999	5	8.440	340.43	330.96	8.840	1016.920	35.17	1015.30	107	330.96
2005-05-27T08:55	59.2870	-1.2190	99999	5	8.440	338.70	329.44	8.830	1017.010	35.17	1015.30	109	329.44
2005-05-27T08:58	59.2820	-1.1930	99999	5	8.500	335.24	326.14	8.880	1016.810	35.17	1015.30	109	326.14
2005-05-27T09:01	59.2760	-1.1670	99999	5	8.680	327.76	319.32	9.030	1017.050	35.17	1018.60	109	319.32
2005-05-27T09:04	59.2710	-1.1400	99999	5	8.800	315.76	307.32	9.170	1017.040	35.17	1018.60	111	307.32
2005-05-27T09:08	59.2650	-1.1140	99999	5	8.840	306.25	297.85	9.230	1017.180	35.17	1018.60	111	297.85
2005-05-27T09:11	59.2600	-1.0870	99999	5	8.810	299.65	291.51	9.190	1016.980	35.17	1018.60	113	291.51
2005-05-27T09:14	59.2550	-1.0610	99999	5	8.850	291.18	283.35	9.230	1017.320	35.17	1018.60	115	283.35
2005-05-27T09:17	59.2510	-1.0340	99999	5	8.890	280.36	272.53	9.290	1017.150	35.17	1018.60	115	272.53
2005-05-27T09:20	59.2460	-1.0080	99999	5	8.920	277.87	270.38	9.300	1017.290	35.17	1018.60	115	270.38
2005-05-27T09:24	59.2410	-0.9810	99999	5	8.930	284.04	276.26	9.320	1017.290	35.11	1018.60	117	276.26
2005-05-27T09:27	59.2360	-0.9540	99999	5	8.920	285.17	277.36	9.310	1017.300	35.11	1018.60	117	277.36
2005-05-27T09:30	59.2310	-0.9280	99999	5	8.890	284.58	276.69	9.290	1017.340	35.11	1018.60	125	276.69
2005-05-27T09:33	59.2260	-0.9010	99999	5	8.940	283.08	275.30	9.330	1017.190	35.11	1018.60	125	275.30
2005-05-27T09:37	59.2210	-0.8750	99999	5	8.900	286.50	278.57	9.300	1017.430	35.11	1018.60	129	278.57
2005-05-27T09:40	59.2150	-0.8480	99999	5	8.860	295.00	286.84	9.260	1017.400	35.11	1018.60	131	286.84
2005-05-27T09:43	59.2100	-0.8220	99999	5	8.820	301.26	292.62	9.240	1017.190	35.11	1018.60	129	292.62
2005-05-27T09:46	59.2050	-0.7950	99999	5	8.830	304.17	295.83	9.220	1017.200	35.11	1018.60	127	295.83
2005-05-27T09:50	59.2000	-0.7680	99999	5	8.870	305.48	297.11	9.260	1017.270	35.11	1018.60	127	297.11
2005-05-27T09:53	59.1940	-0.7420	99999	5	8.880	305.58	297.37	9.260	1017.340	35.11	1018.60	125	297.37
2005-05-27T09:56	59.1890	-0.7150	99999	5	8.850	297.51	289.32	9.240	1017.090	35.11	1018.60	121	289.32
2005-05-27T09:59	59.1840	-0.6890	99999	5	8.890	278.89	271.14	9.290	1017.290	35.11	1018.60	121	271.14
2005-05-27T10:03	59.1790	-0.6620	99999	5	8.910	256.75	249.98	9.280	1017.480	35.11	1018.60	125	249.98
2005-05-27T10:06	59.1730	-0.6360	99999	5	8.960	243.17	236.66	9.340	1017.530	35.11	1018.60	125	236.66
2005-05-27T10:09	59.1680	-0.6090	99999	5	8.950	234.59	228.03	9.360	1017.570	35.11	1018.60	129	228.03
2005-05-27T10:12	59.1630	-0.5820	99999	5	8.940	228.66	222.35	9.340	1017.490	35.11	1018.60	131	222.35
2005-05-27T10:16	59.1580	-0.5560	99999	5	8.970	225.73	219.68	9.350	1017.490	35.11	1018.60	139	219.68
2005-05-27T10:19	59.1530	-0.5290	99999	5	9.010	222.08	216.23	9.380	1017.570	35.11	1018.60	145	216.23
2005-05-27T10:22	59.1480	-0.5020	99999	5	9.030	215.94	210.07	9.420	1017.560	35.11	1018.60	145	210.07
2005-05-27T10:25	59.1440	-0.4750	99999	5	9.050	217.67	211.77	9.440	1017.660	35.11	1018.60	149	211.77
2005-05-27T10:29	59.1390	-0.4490	99999	5	8.980	223.88	217.79	9.370	1017.490	35.11	1018.60	143	217.79
2005-05-27T10:32	59.1330	-0.4220	99999	5	8.890	241.45	234.72	9.300	1017.650	35.11	1018.60	187	234.72
2005-05-27T10:35	59.1290	-0.3960	99999	5	8.860	254.42	247.32	9.270	1017.600	35.11	1018.60	173	247.32
2005-05-27T10:38	59.1240	-0.3690	99999	5	8.860	257.67	250.62	9.260	1017.710	35.11	1018.60	173	250.62
2005-05-27T10:42	59.1180	-0.3430	99999	5	8.840	258.92	251.78	9.250	1017.880	35.11	1018.60	167	251.78
2005-05-27T10:45	59.1140	-0.3160	99999	5	8.840	257.81	250.91	9.230	1017.890	35.11	1018.60	171	250.91
2005-05-27T10:48	59.1090	-0.2890	99999	5	8.800	255.62	248.47	9.220	1017.900	35.11	1018.60	177	248.47
2005-05-27T10:51	59.1040	-0.2630	99999	5	8.790	256.31	249.13	9.210	1017.850	35.11	1018.60	175	249.13
2005-05-27T10:55	59.0990	-0.2360	99999	5	8.850	257.33	250.67	9.220	1017.920	35.11	1018.60	177	250.67
2005-05-27T10:58	59.0940	-0.2090	99999	5	8.810	256.76	249.82	9.210	1018.010	35.11	1018.60	167	249.82
2005-05-27T11:01	59.0890	-0.1830	99999	5	8.790	255.91	248.79	9.210	1018.010	35.11	1018.60	157	248.79
2005-05-27T11:04	59.0840	-0.1560	99999	5	8.810	256.71	249.86	9.200	1017.960	35.11	1018.60	157	249.86
2005-05-27T11:07	59.0790	-0.1300	99999	5	8.810	257.63	250.53	9.220	1017.900	35.11	1018.60	169	250.53
2005-05-27T11:11	59.0740	-0.1030	99999	5	8.810	259.60	252.66	9.200	1017.920	35.11	1018.60	169	252.66
2005-05-27T11:14	59.0690	-0.0770	99999	5	8.800	262.42	255.21	9.210	1017.980	35.11	1018.60	187	255.21
2005-05-27T11:17	59.0640	-0.0500	99999	5	8.800	264.20	257.14	9.190	1017.870	35.11	1018.60	167	257.14
2005-05-27T11:20	59.0590	-0.0240	99999	5	8.800	265.49	258.54	9.180	1017.980	35.11	1018.60	159	258.54
2005-05-27T11:24	59.0530	0.0030	99999	5	8.810	265.64	258.42	9.210	1017.840	35.00	1018.60	151	258.42
2005-05-27T11:27	59.0480	0.0290	99999	5	8.820	265.78	258.49	9.230	1018.030	35.00	1018.60	151	258.49
2005-05-27T11:30	59.0430	0.0550	99999	5	8.850	265.36	258.39	9.230	1017.940	35.00	1018.60	149	258.39
2005-05-27T11:33	59.0380	0.0820	99999	5	8.860	266.01	258.72	9.270	1018.070	35.00	1018.60	145	258.72
2005-05-27T11:37	59.0320	0.1080	99999	5	8.890	267.66	260.54	9.280	1018.090	35.00	1018.60	139	260.54
2005-05-27T11:40	59.0270	0.1350	99999	5	8.900	266.19	259.24	9.270	1017.730	35.00	1018.60	139	259.24
2005-05-27T11:43	59.0220	0.1610	99999	5	8.850	268.93	261.35	9.280	1018.140	35.00	1018.60	139	261.35
2005-05-27T11:46	59.0170	0.1880	99999	5	8.880	272.21	264.81	9.280	1017.890	35.00	1018.60	139	264.81
2005-05-27T11:50	59.0110	0.2140	99999	5	8.890	273.88	266.37	9.300	1018.090	35.00	1018.60	143	266.37
2005-05-27T11:53	59.0060	0.2410	99999	5	8.950	274.69	267.42	9.330	1017.840	35.00	1018.60	147	267.42
2005-05-27T11:56	59.0010	0.2680	99999	5	9.070	273.14	266.13	9.430	1017.880	35.00	1018.60	149	266.13
2005-05-27T11:59	58.9960	0.2940	99999	5	9.100	268.95	261.83	9.480	1017.940	34.98	1018.60	141	261.83
2005-05-27T12:03	58.9910	0.3210	99999	5	9.140	266.04	259.14	9.510	1018.070	34.98	1018.60	141	259.14
2005-05-27T12:06	58.9860	0.3470	99999	5	9.090	268.36	261.02	9.490	1017.870	34.98	1018.60	139	261.02
2005-05-27T12:09	58.9800	0.3740	99999	5	9.050	268.93	261.51	9.460	1018.020	34.98	1018.60	137	261.51
2005-05-27T12:12	58.9750	0.4000	99999	5	9.070	267.68	260.63	9.450	1018.060	34.98	1018.60	137	260.63
2005-05-27T12:16	58.9700	0.4260	99999	5	9.080	268.46	261.18	9.470	1017.690	34.98	1018.60	137	261.18
2005-05-27T12:19	58.9650	0.4530	99999	5	9.050	268.27	261.09	9.440	1018.040	34.98	1018.60	137	261.09
2005-05-27T12:22	58.9590	0.4790	99999	5	9.030	269.95	262.59	9.430	1017.920	34.98	1018.60	145	262.59
2005-05-27T12:25	58.9540	0.5050	99999	5	9.000	273.46	266.08	9.400	1018.220	34.98	1018.60	151	266.08
2005-05-27T12:29	58.9490	0.5310	99999	5	9.050	278.74	271.65	9.410	1018.110	34.98	1018.60	151	271.65
2005-05-27T12:32	58.9440	0.5580	99999	5	9.070	277.11	269.73	9.460	1018.200	34.98	1018.60	155	269.73
2005-05-27T12:35	58.9390	0.5840	99999	5	9.090	271.80	264.57	9.480	1018.250	34.98	1018.60	155	264.57
2005-05-27T12:57	58.9040	0.7620	99999	5	9.220	264.57	257.58	9.600	1018.080	34.98	1018.60	119	257.58
2005-05-27T13:00	58.8990	0.7890	99999	5	9.240	260.53	253.41	9.650	1018.450	34.98	1018.60	113	253.41
2005-05-27T13:03	58.8940	0.8160	99999	5	9.210	261.97	254.98	9.600	1018.220	34.98	1018.60	115	254.98
2005-05-27T13:07	58.8890	0.8430	99999	5	9.210	263.61	256.59	9.600	1018.320	34.98	1018.60	115	256.59
2005-05-27T13:10	58.8850	0.8690	99999	5	9.260	266.36	259.29	9.650	1018.430	34.98	1018.60	115	259.29
2005-05-27T13:13	58.8800	0.8960	99999	5	9.250	270.84	263.76	9.630	1018.380	34.98	1018.60	115	263.76
2005-05-27T13:16	58.8750	0.9230	99999	5	9.280	272.98	265.74	9.670	1018.450	34.98	1018.60	115	265.74
2005-05-27T13:20	58.8710	0.9500	99999	5	9.270	269.90	262.96	9.640	1018.400	34.98	1018.60	113	262.96
2005-05-27T13:23	58.8660	0.9760	99999	5	9.370	266.62	260.01	9.720	1018.570	34.98	1018.60	113	260.01
2005-05-27T13:26	58.8610	1.0030	99999	5	9.380	271.34	263.92	9.790	1018.560	34.80	1018.60	111	263.92
2005-05-27T13:29	58.8560	1.0300	99999	5	9.410	273.15	266.13	9.780	1018.510	34.80	1018.60	111	266.13
2005-05-27T13:32	58.8520	1.0560	99999	5	9.370	272.38	265.04	9.770	1018.480	34.80	1018.60	109	265.04
2005-05-27T13:36	58.8470	1.0830	99999	5	9.370	271.13	263.71	9.780	1018.530	34.80	1018.60	107	263.71
2005-05-27T13:39	58.8430	1.1100	99999	5	9.340	271.88	264.71	9.730	1018.650	34.80	1018.60	107	264.71
2005-05-27T13:42	58.8380	1.1360	99999	5	9.400	272.18	265.06	9.780	1018.470	34.80	1018.60	105	265.06
2005-05-27T13:45	58.8330	1.1630	99999	5	9.390	271.92	264.67	9.780	1018.390	34.80	1018.60	105	264.67
2005-05-27T13:49	58.8290	1.1900	99999	5	9.320	270.08	262.77	9.720	1018.340	34.80	1018.60	105	262.77
2005-05-27T13:52	58.8240	1.2170	99999	5	9.320	272.90	265.57	9.720	1018.580	34.80	1018.60	103	265.57
2005-05-27T13:55	58.8200	1.2440	99999	5	9.350	272.51	265.52	9.720	1018.530	34.80	1018.60	103	265.52
2005-05-27T13:58	58.8150	1.2710	99999	5	9.340	273.61	266.36	9.730	1018.510	34.80	1017.60	103	266.36
2005-05-27T14:02	58.8100	1.2970	99999	5	9.340	274.60	267.19	9.740	1018.430	34.80	1017.60	103	267.19
2005-05-27T14:05	58.8060	1.3240	99999	5	9.360	273.89	266.65	9.750	1018.590	34.80	1017.60	103	266.65
2005-05-27T14:08	58.8010	1.3510	99999	5	9.370	268.40	261.20	9.770	1018.610	34.80	1017.60	103	261.20
2005-05-27T14:11	58.7960	1.3770	99999	5	9.350	263.37	256.57	9.720	1018.330	34.80	1017.60	103	256.57
2005-05-27T14:15	58.7910	1.4030	99999	5	9.300	260.67	253.96	9.670	1018.390	34.80	1017.60	103	253.96
2005-05-27T14:18	58.7850	1.4290	99999	5	9.320	260.15	253.00	9.730	1018.340	34.80	1017.60	103	253.00
2005-05-27T14:21	58.7800	1.4550	99999	5	9.310	259.11	252.18	9.700	1018.240	34.80	1017.60	103	252.18
2005-05-27T14:24	58.7740	1.4810	99999	5	9.360	258.64	251.92	9.730	1018.190	34.80	1017.60	103	251.92
2005-05-27T14:28	58.7690	1.5070	99999	5	9.370	257.97	250.98	9.770	1018.320	34.80	1017.60	105	250.98
2005-05-27T14:31	58.7630	1.5330	99999	5	9.370	256.89	250.24	9.740	1018.310	34.80	1017.60	103	250.24
2005-05-27T14:34	58.7580	1.5590	99999	5	9.370	257.11	250.21	9.760	1018.180	34.80	1017.60	103	250.21
2005-05-27T14:37	58.7520	1.5850	99999	5	9.370	260.00	253.05	9.760	1018.310	34.80	1017.60	103	253.05
2005-05-27T14:41	58.7470	1.6110	99999	5	9.350	262.93	255.79	9.740	1017.840	34.80	1017.60	103	255.79
2005-05-27T14:44	58.7410	1.6370	99999	5	9.300	265.90	258.55	9.710	1018.190	34.80	1017.30	103	258.55
2005-05-27T14:47	58.7350	1.6630	99999	5	9.330	266.41	259.48	9.700	1018.150	34.80	1017.30	103	259.48
2005-05-27T14:50	58.7300	1.6890	99999	5	9.360	265.87	258.63	9.760	1018.220	34.80	1017.30	103	258.63
2005-05-27T14:54	58.7240	1.7150	99999	5	9.360	266.29	259.15	9.750	1018.220	34.80	1017.30	103	259.15
2005-05-27T14:57	58.7190	1.7410	99999	5	9.360	268.50	261.34	9.750	1018.360	34.80	1017.30	103	261.34
2005-05-27T15:00	58.7130	1.7670	99999	5	9.450	270.74	263.50	9.840	1018.370	34.80	1017.30	103	263.50
2005-05-27T15:03	58.7080	1.7930	99999	5	9.400	270.03	263.16	9.760	1018.350	34.80	1017.40	103	263.16
2005-05-27T15:06	58.7020	1.8190	99999	5	9.400	270.20	263.16	9.780	1018.560	34.80	1017.40	103	263.16
2005-05-27T15:10	58.6970	1.8450	99999	5	9.450	273.94	266.72	9.830	1018.310	34.80	1017.40	103	266.72
2005-05-27T15:13	58.6910	1.8710	99999	5	9.450	280.02	272.87	9.820	1018.700	34.80	1017.40	103	272.87
2005-05-27T15:16	58.6860	1.8970	99999	5	9.430	287.57	279.82	9.830	1018.540	34.80	1017.40	103	279.82
2005-05-27T15:19	58.6800	1.9220	99999	5	9.390	291.12	283.35	9.790	1018.790	34.80	1017.40	101	283.35
2005-05-27T15:23	58.6750	1.9480	99999	5	9.380	292.41	284.94	9.750	1018.640	34.80	1017.40	101	284.94
2005-05-27T15:26	58.6700	1.9740	99999	5	9.370	291.68	284.07	9.750	1018.530	34.80	1017.40	101	284.07
2005-05-27T15:29	58.6640	2.0010	99999	5	9.370	291.06	283.57	9.740	1018.450	34.52	1017.40	101	283.57
2005-05-27T15:32	58.6590	2.0260	99999	5	9.380	291.60	283.77	9.770	1018.180	34.52	1017.40	101	283.77
2005-05-27T15:36	58.6540	2.0520	99999	5	9.390	292.08	284.04	9.800	1018.350	34.52	1017.40	103	284.04
2005-05-27T15:39	58.6480	2.0780	99999	5	9.360	291.52	283.69	9.750	1018.140	34.52	1017.40	101	283.69
2005-05-27T15:42	58.6430	2.1040	99999	5	9.320	288.86	281.30	9.700	1018.390	34.52	1017.40	97	281.30
2005-05-27T15:45	58.6370	2.1300	99999	5	9.370	287.22	279.55	9.760	1018.360	34.52	1017.40	97	279.55
2005-05-27T15:49	58.6320	2.1560	99999	5	9.410	287.15	279.69	9.780	1018.260	34.52	1017.40	99	279.69
2005-05-27T15:52	58.6260	2.1820	99999	5	9.400	288.20	280.35	9.800	1018.240	34.52	1017.40	101	280.35
2005-05-27T15:55	58.6210	2.2080	99999	5	9.390	289.51	281.74	9.780	1018.210	34.52	1017.40	101	281.74
2005-05-27T15:58	58.6160	2.2340	99999	5	9.370	288.02	280.41	9.750	1018.170	34.52	1017.40	101	280.41
2005-05-27T16:02	58.6110	2.2600	99999	5	9.430	287.34	279.85	9.800	1018.170	34.52	1017.40	101	279.85
2005-05-27T16:05	58.6060	2.2860	99999	5	9.490	288.58	281.05	9.860	1018.150	34.52	1017.40	101	281.05
2005-05-27T16:08	58.6010	2.3120	99999	5	9.480	288.49	280.80	9.860	1018.010	34.52	1017.40	101	280.80
2005-05-27T16:11	58.5960	2.3380	99999	5	9.460	288.00	280.28	9.850	1018.270	34.52	1017.40	99	280.28
2005-05-27T16:15	58.5910	2.3650	99999	5	9.460	287.77	280.22	9.840	1018.430	34.52	1017.40	99	280.22
2005-05-27T16:18	58.5860	2.3910	99999	5	9.480	286.31	278.81	9.850	1018.070	34.52	1017.40	99	278.81
2005-05-27T16:21	58.5810	2.4170	99999	5	9.520	285.93	278.48	9.890	1018.230	34.52	1017.40	99	278.48
2005-05-27T16:24	58.5760	2.4430	99999	5	9.480	285.06	277.42	9.870	1018.280	34.52	1017.40	101	277.42
2005-05-27T16:28	58.5710	2.4700	99999	5	9.500	283.71	276.20	9.880	1018.250	34.52	1017.40	103	276.20
2005-05-27T16:31	58.5660	2.4960	99999	5	9.540	282.53	275.27	9.900	1018.180	34.52	1017.40	97	275.27
2005-05-27T16:34	58.5610	2.5220	99999	5	9.550	281.95	274.35	9.940	1018.200	34.52	1017.40	95	274.35
2005-05-27T16:37	58.5560	2.5480	99999	5	9.550	280.03	272.44	9.940	1018.040	34.52	1017.40	91	272.44
2005-05-27T16:41	58.5510	2.5750	99999	5	9.520	278.30	270.89	9.900	1018.090	34.52	1017.40	81	270.89
2005-05-27T16:44	58.5460	2.6010	99999	5	9.480	276.17	268.34	9.900	1018.000	34.52	1017.40	85	268.34
2005-05-27T16:47	58.5410	2.6270	99999	5	9.490	273.46	266.15	9.870	1017.970	34.52	1017.40	85	266.15
2005-05-27T16:50	58.5360	2.6540	99999	5	9.490	271.25	263.94	9.880	1018.140	34.52	1017.40	93	263.94
2005-05-27T16:53	58.5310	2.6800	99999	5	9.540	269.23	261.96	9.930	1018.170	34.52	1017.40	97	261.96
2005-05-27T16:57	58.5260	2.7060	99999	5	9.470	269.24	261.97	9.860	1018.060	34.52	1017.40	99	261.97
2005-05-27T17:00	58.5210	2.7320	99999	5	9.460	269.08	261.82	9.850	1018.120	34.52	1017.40	99	261.82
2005-05-27T17:03	58.5160	2.7590	99999	5	9.490	266.90	259.96	9.860	1018.290	34.52	1017.40	101	259.96
2005-05-27T17:06	58.5110	2.7850	99999	5	9.480	266.27	259.20	9.860	1018.140	34.52	1017.40	101	259.20
2005-05-27T17:10	58.5060	2.8110	99999	5	9.470	266.59	259.32	9.870	1018.260	34.52	1017.40	101	259.32
2005-05-27T17:13	58.5010	2.8370	99999	5	9.490	266.14	259.04	9.870	1017.980	34.52	1017.40	101	259.04
2005-05-27T17:16	58.4950	2.8630	99999	5	9.450	266.19	259.26	9.820	1018.240	34.52	1017.40	101	259.26
2005-05-27T17:19	58.4900	2.8880	99999	5	9.450	267.01	259.64	9.860	1018.320	34.52	1017.40	101	259.64
2005-05-27T17:23	58.4850	2.9140	99999	5	9.440	266.08	258.85	9.840	1018.330	34.52	1017.40	101	258.85
2005-05-27T17:26	58.4800	2.9400	99999	5	9.420	266.28	258.99	9.830	1018.530	34.52	1017.40	101	258.99
2005-05-27T17:29	58.4750	2.9670	99999	5	9.430	265.88	259.14	9.790	1018.500	34.52	1017.40	101	259.14
2005-05-27T17:32	58.4700	2.9930	99999	5	9.490	265.57	258.90	9.840	1018.360	34.52	1017.40	101	258.90
2005-05-27T17:36	58.4650	3.0190	99999	5	9.440	263.91	256.86	9.830	1018.380	34.16	1017.40	101	256.86
2005-05-27T17:39	58.4600	3.0450	99999	5	9.420	262.78	255.65	9.820	1018.390	34.16	1017.40	101	255.65
2005-05-27T17:42	58.4550	3.0710	99999	5	9.450	261.29	254.52	9.820	1018.350	34.16	1017.40	101	254.52
2005-05-27T17:45	58.4490	3.0970	99999	5	9.430	259.79	252.48	9.860	1018.640	34.16	1017.40	101	252.48
2005-05-27T18:07	58.4140	3.2720	99999	5	9.510	253.71	247.13	9.880	1018.380	34.16	1017.40	103	247.13
2005-05-27T18:10	58.4090	3.2980	99999	5	9.490	250.68	243.76	9.900	1018.320	34.16	1017.40	103	243.76
2005-05-27T18:14	58.4040	3.3250	99999	5	9.440	248.08	241.32	9.840	1018.250	34.16	1017.40	103	241.32
2005-05-27T18:17	58.3990	3.3510	99999	5	9.500	245.34	238.60	9.900	1018.090	34.16	1017.40	101	238.60
2005-05-27T18:20	58.3940	3.3770	99999	5	9.540	245.04	238.97	9.880	1018.310	34.16	1017.40	101	238.97
2005-05-27T18:23	58.3890	3.4030	99999	5	9.450	249.12	242.73	9.810	1018.190	34.16	1017.40	103	242.73
2005-05-27T18:27	58.3830	3.4300	99999	5	9.400	251.28	244.52	9.790	1018.140	34.16	1017.40	103	244.52
2005-05-27T18:30	58.3780	3.4560	99999	5	9.400	252.42	245.43	9.810	1018.180	34.16	1017.40	105	245.43
2005-05-27T18:33	58.3730	3.4820	99999	5	9.250	262.49	255.04	9.680	1018.260	34.16	1017.40	109	255.04
2005-05-27T18:36	58.3680	3.5080	99999	5	9.340	281.23	274.38	9.670	1018.140	34.16	1017.40	113	274.38
2005-05-27T18:40	58.3630	3.5340	99999	5	9.620	294.68	287.24	9.960	1017.850	34.16	1017.40	113	287.24
2005-05-27T18:43	58.3580	3.5590	99999	5	9.570	295.76	288.01	9.940	1018.110	34.16	1017.40	113	288.01
2005-05-27T18:46	58.3520	3.5850	99999	5	9.590	298.08	290.35	9.950	1017.990	34.16	1017.40	113	290.35
2005-05-27T18:49	58.3470	3.6110	99999	5	9.550	297.89	289.75	9.950	1018.260	34.16	1017.40	111	289.75
2005-05-27T18:53	58.3420	3.6370	99999	5	9.510	294.59	286.52	9.910	1018.150	34.16	1017.40	111	286.52
2005-05-27T18:56	58.3370	3.6630	99999	5	9.470	293.43	285.45	9.870	1018.310	34.16	1017.40	111	285.45
2005-05-27T18:59	58.3320	3.6880	99999	5	9.380	293.19	285.26	9.770	1017.980	34.16	1017.40	105	285.26
2005-05-27T19:02	58.3270	3.7140	99999	5	9.380	290.42	282.27	9.790	1017.810	34.16	1017.40	105	282.27
2005-05-27T19:05	58.3220	3.7400	99999	5	9.370	290.19	282.45	9.750	1017.930	34.16	1017.40	107	282.45
2005-05-27T19:09	58.3180	3.7660	99999	5	9.300	290.52	282.14	9.730	1017.790	34.16	1016.80	107	282.14
2005-05-27T19:12	58.3130	3.7920	99999	5	9.530	286.86	280.31	9.810	1017.680	34.16	1016.80	109	280.31
2005-05-27T19:15	58.3080	3.8170	99999	5	9.830	289.21	282.29	10.130	1017.630	34.16	1016.80	113	282.29
2005-05-27T19:18	58.3030	3.8430	99999	5	9.980	296.92	289.29	10.320	1017.680	34.16	1016.80	117	289.29
2005-05-27T19:22	58.2980	3.8680	99999	5	9.870	298.55	289.78	10.300	1017.680	34.16	1016.80	115	289.78
2005-05-27T19:25	58.2930	3.8940	99999	5	9.730	292.71	284.52	10.130	1017.730	34.16	1016.80	115	284.52
2005-05-27T19:28	58.2880	3.9200	99999	5	9.780	293.24	285.12	10.170	1017.630	34.16	1016.80	119	285.12
2005-05-27T19:31	58.2830	3.9450	99999	5	9.930	297.80	290.14	10.270	1017.600	34.16	1016.80	121	290.14
2005-05-27T19:35	58.2780	3.9710	99999	5	9.970	301.42	293.23	10.350	1017.830	34.16	1016.80	125	293.23
2005-05-27T19:38	58.2730	3.9970	99999	5	9.960	301.10	293.14	10.320	1017.760	34.16	1016.80	125	293.14
2005-05-27T19:41	58.2680	4.0220	99999	5	9.940	300.02	291.96	10.310	1017.730	33.77	1016.80	129	291.96
2005-05-27T19:44	58.2620	4.0480	99999	5	9.930	299.68	291.37	10.320	1017.670	33.77	1016.80	121	291.37
2005-05-27T19:48	58.2570	4.0730	99999	5	9.820	297.71	289.45	10.210	1017.560	33.77	1016.80	127	289.45
2005-05-27T19:51	58.2520	4.0980	99999	5	9.730	295.65	287.22	10.140	1017.590	33.77	1016.80	127	287.22
2005-05-27T19:54	58.2440	4.1210	99999	5	9.670	294.07	285.57	10.090	1017.580	33.77	1016.80	133	285.57
2005-05-27T19:57	58.2370	4.1440	99999	5	9.760	298.47	290.70	10.110	1017.570	33.77	1016.80	139	290.70
2005-05-27T20:01	58.2300	4.1670	99999	5	9.810	301.83	293.55	10.190	1017.460	33.77	1016.80	133	293.55
2005-05-27T20:04	58.2240	4.1920	99999	5	9.780	303.61	294.95	10.190	1017.640	33.77	1016.80	133	294.95
2005-05-27T20:07	58.2190	4.2180	99999	5	9.670	301.58	292.87	10.090	1017.590	33.77	1016.80	139	292.87
2005-05-27T20:10	58.2140	4.2430	99999	5	9.450	297.67	288.73	9.910	1017.980	33.77	1016.80	145	288.73
2005-05-27T20:14	58.2080	4.2690	99999	5	9.810	294.28	287.82	10.070	1017.930	33.77	1016.80	153	287.82
2005-05-27T20:17	58.2030	4.2940	99999	5	9.880	299.83	291.59	10.270	1017.930	33.77	1016.80	153	291.59
2005-05-27T20:20	58.1990	4.3190	99999	5	9.910	299.64	291.95	10.250	1017.670	33.77	1016.80	137	291.95
2005-05-27T20:23	58.1940	4.3450	99999	5	9.750	299.79	291.38	10.160	1018.060	33.77	1016.80	143	291.38
2005-05-27T20:27	58.1900	4.3700	99999	5	10.150	302.73	295.93	10.420	1018.080	33.77	1016.80	149	295.93
2005-05-27T20:30	58.1850	4.3940	99999	5	10.280	310.71	302.38	10.640	1017.610	33.77	1016.80	149	302.38
2005-05-27T20:33	58.1810	4.4190	99999	5	10.200	310.88	302.74	10.550	1017.750	33.77	1016.80	153	302.74
2005-05-27T20:36	58.1760	4.4440	99999	5	10.370	311.53	303.70	10.690	1017.670	33.77	1016.80	159	303.70
2005-05-27T20:39	58.1720	4.4690	99999	5	10.400	314.01	305.74	10.750	1017.760	33.77	1016.80	169	305.74
2005-05-27T20:43	58.1670	4.4940	99999	5	10.440	313.89	305.48	10.800	1017.770	33.77	1016.80	169	305.48
2005-05-27T20:46	58.1630	4.5190	99999	5	10.390	314.40	305.44	10.790	1017.690	33.77	1016.80	157	305.44
2005-05-27T20:49	58.1580	4.5440	99999	5	10.330	315.57	306.94	10.700	1017.520	33.77	1016.80	167	306.94
2005-05-27T20:52	58.1530	4.5700	99999	5	10.260	315.55	306.81	10.640	1017.550	33.77	1016.80	177	306.81
2005-05-27T20:56	58.1480	4.5960	99999	5	10.260	317.38	308.89	10.620	1017.680	33.77	1016.80	177	308.89
2005-05-27T20:59	58.1440	4.6220	99999	5	10.260	318.00	309.51	10.620	1017.740	33.77	1016.80	185	309.51
2005-05-27T21:02	58.1390	4.6470	99999	5	10.250	318.23	309.48	10.630	1017.780	33.77	1016.00	193	309.48
2005-05-27T21:05	58.1340	4.6720	99999	5	10.290	318.11	309.88	10.630	1017.710	33.77	1016.00	199	309.88
2005-05-27T21:09	58.1300	4.6980	99999	5	10.440	319.70	311.47	10.770	1017.540	33.77	1016.00	171	311.47
2005-05-27T21:12	58.1250	4.7230	99999	5	10.180	319.25	309.32	10.650	1017.850	33.77	1016.00	177	309.32
2005-05-27T21:15	58.1200	4.7480	99999	5	9.920	312.20	302.91	10.360	1017.760	33.77	1016.00	183	302.91
2005-05-27T21:18	58.1150	4.7730	99999	5	9.610	305.72	296.85	10.030	1017.410	33.77	1016.00	187	296.85
2005-05-27T21:22	58.1110	4.7980	99999	5	9.720	303.24	295.86	10.030	1017.570	33.77	1016.00	187	295.86
2005-05-27T21:25	58.1060	4.8230	99999	5	9.900	306.87	298.65	10.260	1017.330	33.77	1016.00	193	298.65
2005-05-27T21:28	58.1010	4.8480	99999	5	9.950	308.56	299.90	10.340	1017.340	33.77	1016.00	201	299.90
2005-05-27T21:31	58.0960	4.8730	99999	5	9.890	307.82	298.98	10.300	1017.490	33.77	1016.00	173	298.98
2005-05-27T21:35	58.0910	4.8990	99999	5	9.800	305.69	297.55	10.160	1017.430	33.77	1016.00	173	297.55
2005-05-27T21:38	58.0860	4.9240	99999	5	9.840	305.50	297.16	10.220	1017.640	33.77	1016.00	181	297.16
2005-05-27T21:41	58.0820	4.9490	99999	5	9.710	304.55	296.35	10.080	1017.470	33.77	1016.00	187	296.35
2005-05-27T21:44	58.0770	4.9740	99999	5	9.690	304.44	295.98	10.080	1017.450	33.77	1016.00	193	295.98
2005-05-27T21:48	58.0720	4.9990	99999	5	9.710	303.75	296.23	10.030	1017.570	33.77	1016.00	193	296.23
2005-05-27T21:51	58.0670	5.0230	99999	5	9.680	304.72	296.34	10.060	1017.310	35.00	1016.00	201	296.34
2005-05-27T21:54	58.0620	5.0480	99999	5	9.860	305.48	297.86	10.180	1017.480	35.00	1016.00	177	297.86
2005-05-27T21:57	58.0570	5.0730	99999	5	10.040	310.25	302.07	10.390	1017.480	35.00	1016.00	185	302.07
2005-05-27T22:01	58.0510	5.0980	99999	5	10.030	311.44	303.18	10.380	1017.300	35.00	1016.00	185	303.18
2005-05-27T22:04	58.0460	5.1230	99999	5	10.200	312.37	304.46	10.520	1017.350	35.00	1016.00	191	304.46
2005-05-27T22:07	58.0410	5.1480	99999	5	10.200	314.32	305.55	10.580	1017.310	35.00	1016.00	197	305.55
2005-05-27T22:10	58.0360	5.1730	99999	5	10.140	313.26	304.44	10.530	1017.410	35.00	1016.00	201	304.44
2005-05-27T22:13	58.0310	5.1970	99999	5	10.080	312.35	303.93	10.450	1017.750	35.00	1016.00	177	303.93
2005-05-27T22:17	58.0260	5.2220	99999	5	10.000	310.90	302.74	10.350	1017.540	35.00	1016.00	181	302.74
2005-05-27T22:20	58.0210	5.2460	99999	5	10.090	309.90	301.87	10.430	1017.510	35.00	1016.00	187	301.87
2005-05-27T22:23	58.0160	5.2710	99999	5	10.130	309.76	301.57	10.480	1017.430	35.00	1016.00	193	301.57
2005-05-27T22:26	58.0110	5.2960	99999	5	10.080	310.32	301.68	10.460	1017.260	35.00	1016.00	193	301.68
2005-05-27T22:30	58.0060	5.3210	99999	5	10.040	310.11	301.46	10.420	1017.180	35.00	1016.00	201	301.46
2005-05-27T22:33	58.0010	5.3460	99999	5	10.000	310.30	301.80	10.370	1017.230	35.00	1016.00	209	301.80
2005-05-27T22:36	57.9960	5.3710	99999	5	9.990	310.66	302.09	10.370	1017.470	33.74	1016.00	189	302.09
2005-05-27T22:39	57.9910	5.3960	99999	5	9.900	309.54	301.34	10.250	1017.200	33.74	1016.00	189	301.34
2005-05-27T22:43	57.9860	5.4210	99999	5	10.000	310.72	302.33	10.360	1017.200	33.74	1016.00	195	302.33
2005-05-27T22:46	57.9810	5.4450	99999	5	9.960	310.75	302.29	10.330	1017.350	33.74	1016.00	201	302.29
2005-05-27T22:49	57.9760	5.4700	99999	5	10.100	313.12	304.60	10.470	1017.490	33.74	1016.00	207	304.60
2005-05-27T22:52	57.9710	5.4940	99999	5	10.100	314.06	305.83	10.440	1017.210	33.74	1016.00	207	305.83
2005-05-27T22:56	57.9650	5.5190	99999	5	10.120	316.37	307.40	10.510	1017.210	33.74	1016.00	197	307.40
2005-05-27T23:17	57.9320	5.6840	99999	5	10.380	322.94	313.89	10.760	1017.310	33.74	1016.00	219	313.89
2005-05-27T23:21	57.9270	5.7090	99999	5	10.180	319.30	310.27	10.570	1017.310	33.74	1016.00	229	310.27
2005-05-27T23:24	57.9220	5.7340	99999	5	10.120	316.77	307.85	10.510	1017.390	33.74	1016.00	233	307.85
2005-05-27T23:27	57.9170	5.7580	99999	5	10.110	315.64	307.17	10.470	1017.460	33.74	1016.00	233	307.17
2005-05-27T23:30	57.9130	5.7830	99999	5	10.110	315.70	307.23	10.470	1017.480	33.74	1016.00	239	307.23
2005-05-27T23:34	57.9070	5.8080	99999	5	10.250	316.33	308.59	10.550	1017.390	33.74	1016.00	245	308.59
2005-05-27T23:37	57.9030	5.8330	99999	5	10.280	320.95	311.88	10.670	1017.410	33.74	1016.00	245	311.88
2005-05-27T23:40	57.8970	5.8580	99999	5	10.250	319.22	310.20	10.640	1017.370	33.74	1016.00	237	310.20
2005-05-27T23:43	57.8920	5.8830	99999	5	10.250	317.65	309.14	10.600	1017.180	33.74	1016.00	247	309.14
2005-05-27T23:47	57.8870	5.9080	99999	5	10.200	317.64	308.54	10.590	1016.960	33.74	1016.00	255	308.54
2005-05-27T23:50	57.8820	5.9340	99999	5	10.120	316.32	307.45	10.490	1016.660	33.74	1016.00	261	307.45
2005-05-27T23:53	57.8770	5.9590	99999	5	10.090	317.47	308.11	10.500	1016.850	33.74	1016.00	261	308.11
2005-05-27T23:56	57.8720	5.9840	99999	5	10.330	316.51	309.06	10.590	1016.700	33.74	1016.00	267	309.06
2005-05-28T00:00	57.8670	6.0100	99999	5	10.390	322.55	313.83	10.730	1016.590	32.97	1016.00	271	313.83
2005-05-28T00:03	57.8620	6.0350	99999	5	10.570	327.65	318.90	10.900	1016.640	32.97	1016.00	265	318.90
2005-05-28T00:06	57.8570	6.0610	99999	5	10.620	333.02	324.00	10.960	1016.730	32.97	1016.00	265	324.00
2005-05-28T00:09	57.8520	6.0860	99999	5	10.590	333.43	323.95	10.960	1016.600	32.97	1016.00	271	323.95
2005-05-28T00:13	57.8470	6.1110	99999	5	10.490	331.59	321.77	10.890	1016.610	32.97	1016.00	277	321.77
2005-05-28T00:16	57.8420	6.1360	99999	5	10.510	331.01	321.82	10.860	1016.400	32.97	1016.00	285	321.82
2005-05-28T00:19	57.8370	6.1610	99999	5	10.560	330.82	321.70	10.910	1016.620	32.97	1016.00	285	321.70
2005-05-28T00:22	57.8320	6.1860	99999	5	10.590	330.37	321.43	10.930	1016.740	32.97	1016.00	279	321.43
2005-05-28T00:25	57.8270	6.2120	99999	5	10.650	331.39	322.23	11.000	1016.610	32.97	1016.00	283	322.23
2005-05-28T00:29	57.8220	6.2370	99999	5	10.620	332.15	322.32	11.020	1016.730	32.97	1016.00	287	322.32
2005-05-28T00:32	57.8160	6.2620	99999	5	10.610	330.65	321.42	10.970	1016.740	32.97	1016.40	287	321.42
2005-05-28T00:35	57.8120	6.2870	99999	5	10.600	330.38	321.23	10.960	1016.960	32.97	1016.40	293	321.23
2005-05-28T00:38	57.8070	6.3130	99999	5	10.680	330.18	321.23	11.020	1016.780	32.97	1016.40	299	321.23
2005-05-28T00:42	57.8010	6.3380	99999	5	10.690	333.82	324.35	11.060	1016.740	32.97	1016.40	305	324.35
2005-05-28T00:45	57.7960	6.3620	99999	5	10.640	333.21	323.50	11.030	1016.790	32.97	1016.40	293	323.50
2005-05-28T00:48	57.7910	6.3880	99999	5	10.620	331.90	322.65	10.980	1016.800	32.97	1016.40	303	322.65
2005-05-28T00:51	57.7850	6.4120	99999	5	10.590	331.17	321.43	10.980	1016.470	32.97	1016.40	309	321.43
2005-05-28T00:55	57.7800	6.4370	99999	5	10.570	329.20	319.61	10.950	1016.300	32.97	1016.40	313	319.61
2005-05-28T00:58	57.7750	6.4620	99999	5	10.550	328.39	319.08	10.920	1016.690	32.97	1016.40	313	319.08
2005-05-28T01:01	57.7700	6.4870	99999	5	10.420	326.80	316.58	10.860	1016.550	32.97	1016.40	317	316.58
2005-05-28T01:04	57.7640	6.5120	99999	5	10.350	323.09	313.93	10.730	1016.940	32.97	1016.40	311	313.93
2005-05-28T01:08	57.7590	6.5370	99999	5	10.430	323.01	314.27	10.780	1017.040	32.97	1016.40	315	314.27
2005-05-28T01:11	57.7530	6.5630	99999	5	10.430	324.23	315.07	10.810	1017.120	32.97	1016.40	315	315.07
2005-05-28T01:14	57.7480	6.5880	99999	5	10.390	323.34	314.41	10.760	1017.300	32.97	1016.40	317	314.41
2005-05-28T01:17	57.7430	6.6140	99999	5	10.410	323.34	314.39	10.780	1017.230	32.97	1016.40	321	314.39
2005-05-28T01:21	57.7380	6.6400	99999	5	10.360	323.45	314.33	10.740	1017.120	32.97	1016.40	323	314.33
2005-05-28T01:24	57.7330	6.6660	99999	5	10.260	322.34	312.89	10.670	1017.150	32.97	1016.40	313	312.89
2005-05-28T01:27	57.7290	6.6910	99999	5	10.200	320.47	311.12	10.600	1016.840	32.97	1016.40	313	311.12
2005-05-28T01:30	57.7240	6.7170	99999	5	10.130	320.55	310.92	10.540	1016.340	32.97	1016.40	315	310.92
2005-05-28T01:34	57.7190	6.7430	99999	5	9.910	317.37	308.34	10.290	1016.510	32.97	1016.40	317	308.34
2005-05-28T01:37	57.7140	6.7680	99999	5	9.890	315.39	306.39	10.270	1016.380	32.97	1016.40	317	306.39
2005-05-28T01:40	57.7100	6.7940	99999	5	9.900	315.22	306.35	10.270	1016.370	32.97	1016.40	317	306.35
2005-05-28T01:43	57.7050	6.8200	99999	5	9.880	314.91	306.07	10.250	1016.440	32.97	1016.40	319	306.07
2005-05-28T01:47	57.7010	6.8460	99999	5	9.830	314.28	304.82	10.250	1016.450	32.97	1016.40	317	304.82
2005-05-28T01:50	57.6970	6.8720	99999	5	9.800	313.40	304.49	10.180	1016.440	32.97	1016.40	301	304.49
2005-05-28T01:53	57.6920	6.8980	99999	5	9.820	313.18	304.48	10.180	1016.260	32.97	1016.40	301	304.48
2005-05-28T01:56	57.6880	6.9240	99999	5	9.700	311.58	302.23	10.120	1016.450	32.97	1016.40	295	302.23
2005-05-28T02:00	57.6840	6.9500	99999	5	9.710	307.78	300.14	10.000	1016.190	32.97	1016.40	287	300.14
2005-05-28T02:03	57.6790	6.9760	99999	5	10.190	314.48	307.16	10.440	1016.430	32.97	1016.40	277	307.16
2005-05-28T02:06	57.6750	7.0010	99999	5	10.470	327.84	317.89	10.880	1016.260	31.94	1016.40	277	317.89
2005-05-28T02:09	57.6710	7.0270	99999	5	10.390	326.17	316.99	10.750	1016.350	31.94	1016.40	277	316.99
2005-05-28T02:12	57.6670	7.0530	99999	5	10.380	325.51	316.32	10.740	1016.230	31.94	1016.40	289	316.32
2005-05-28T02:16	57.6670	7.0800	99999	5	10.350	325.92	316.59	10.720	1016.240	31.94	1016.40	297	316.59
2005-05-28T02:19	57.6680	7.1070	99999	5	10.240	323.65	313.83	10.650	1016.090	31.94	1016.40	301	313.83
2005-05-28T02:22	57.6690	7.1340	99999	5	10.020	319.09	309.66	10.410	1015.880	31.94	1016.40	303	309.66
2005-05-28T02:25	57.6700	7.1600	99999	5	9.870	316.59	306.73	10.300	1015.840	31.94	1016.40	303	306.73
2005-05-28T02:29	57.6710	7.1870	99999	5	10.050	313.63	305.64	10.340	1015.780	31.94	1016.40	307	305.64
2005-05-28T02:32	57.6720	7.2130	99999	5	10.230	319.30	310.56	10.560	1015.690	31.94	1016.40	309	310.56
2005-05-28T02:35	57.6730	7.2400	99999	5	10.500	322.91	314.63	10.780	1015.530	31.94	1016.40	311	314.63
2005-05-28T02:38	57.6740	7.2660	99999	5	10.610	314.62	305.78	10.950	1015.690	31.94	1016.40	311	305.78
2005-05-28T02:42	57.6750	7.2920	99999	5	10.680	313.30	304.31	11.030	1015.560	31.94	1016.40	313	304.31
2005-05-28T02:45	57.6760	7.3190	99999	5	10.850	313.82	305.29	11.160	1015.550	31.94	1016.40	317	305.29
2005-05-28T02:48	57.6760	7.3450	99999	5	11.030	318.01	309.20	11.350	1015.550	31.94	1016.40	325	309.20
2005-05-28T02:51	57.6770	7.3710	99999	5	11.060	318.95	309.57	11.420	1015.540	31.94	1016.40	335	309.57
2005-05-28T02:55	57.6780	7.3970	99999	5	11.040	319.51	309.69	11.430	1015.480	31.94	1016.40	335	309.69
2005-05-28T02:58	57.6790	7.4230	99999	5	10.940	319.34	309.97	11.300	1015.530	31.94	1016.40	343	309.97
2005-05-28T03:01	57.6790	7.4480	99999	5	11.000	318.19	308.98	11.350	1015.540	31.94	1012.90	351	308.98
2005-05-28T03:04	57.6800	7.4740	99999	5	10.930	317.65	307.38	11.360	1015.430	31.94	1012.90	357	307.38
2005-05-28T03:08	57.6810	7.4990	99999	5	10.800	315.94	306.30	11.190	1015.500	31.94	1012.90	357	306.30
2005-05-28T03:11	57.6820	7.5240	99999	5	10.690	314.02	304.24	11.090	1015.190	31.94	1012.90	361	304.24
2005-05-28T03:14	57.6830	7.5500	99999	5	10.590	311.95	302.14	11.000	1015.250	31.94	1012.90	363	302.14
2005-05-28T03:17	57.6840	7.5750	99999	5	10.480	310.15	300.44	10.890	1015.290	31.94	1012.90	367	300.44
2005-05-28T03:21	57.6850	7.6000	99999	5	10.420	308.10	298.43	10.830	1015.150	31.94	1012.90	367	298.43
2005-05-28T03:24	57.6850	7.6260	99999	5	10.510	308.01	299.62	10.820	1015.190	31.94	1012.90	373	299.62
2005-05-28T03:27	57.6860	7.6520	99999	5	10.720	310.83	301.94	11.060	1015.250	31.94	1012.90	379	301.94
2005-05-28T03:30	57.6870	7.6770	99999	5	10.750	314.35	304.98	11.120	1015.340	31.94	1012.90	383	304.98
2005-05-28T03:34	57.6880	7.7030	99999	5	10.940	314.85	305.88	11.270	1015.110	31.94	1012.90	383	305.88
2005-05-28T03:37	57.6890	7.7280	99999	5	11.070	315.45	306.17	11.420	1015.140	31.94	1012.90	383	306.17
2005-05-28T03:40	57.6900	7.7540	99999	5	11.090	315.23	305.64	11.460	1014.970	31.94	1012.90	379	305.64
2005-05-28T03:43	57.6910	7.7790	99999	5	11.110	316.04	306.47	11.480	1015.130	31.94	1012.90	379	306.47
2005-05-28T03:46	57.6920	7.8050	99999	5	11.090	316.70	307.09	11.460	1015.040	31.94	1012.90	391	307.09
2005-05-28T03:50	57.6930	7.8310	99999	5	11.070	317.48	308.14	11.420	1015.120	31.94	1012.90	391	308.14
2005-05-28T03:53	57.6940	7.8570	99999	5	11.090	318.89	309.37	11.450	1015.120	31.94	1012.90	389	309.37
2005-05-28T03:56	57.6960	7.8830	99999	5	11.070	320.36	310.24	11.470	1015.020	31.94	1012.90	379	310.24
2005-05-28T03:59	57.6960	7.9090	99999	5	11.020	321.55	311.85	11.380	1014.740	31.94	1012.90	375	311.85
2005-05-28T04:03	57.6980	7.9350	99999	5	10.960	323.62	313.62	11.340	1014.800	31.94	1012.90	377	313.62
2005-05-28T04:06	57.6990	7.9610	99999	5	10.890	324.12	314.09	11.280	1015.130	31.94	1012.90	377	314.09
2005-05-28T04:28	57.7070	8.1370	99999	5	10.680	323.47	313.75	11.050	1015.010	30.76	1012.90	405	313.75
2005-05-28T04:31	57.7080	8.1630	99999	5	10.660	328.00	318.05	11.040	1015.140	30.76	1012.90	405	318.05
2005-05-28T04:34	57.7090	8.1890	99999	5	10.670	330.17	320.52	11.030	1015.430	30.76	1012.90	409	320.52
2005-05-28T04:37	57.7100	8.2150	99999	5	10.610	330.53	320.44	11.000	1015.330	30.76	1012.90	397	320.44
2005-05-28T04:41	57.7110	8.2410	99999	5	10.780	333.06	323.18	11.140	1015.090	30.76	1012.90	369	323.18
2005-05-28T04:44	57.7120	8.2660	99999	5	10.750	334.72	324.58	11.130	1015.250	30.76	1012.90	369	324.58
2005-05-28T04:47	57.7120	8.2920	99999	5	10.760	335.08	324.64	11.160	1015.210	30.76	1012.90	345	324.64
2005-05-28T04:50	57.7130	8.3180	99999	5	10.740	331.76	322.23	11.080	1015.120	30.76	1012.90	323	322.23
2005-05-28T04:54	57.7140	8.3440	99999	5	11.040	322.74	313.74	11.370	1015.820	30.76	1012.90	297	313.74
2005-05-28T04:57	57.7150	8.3710	99999	5	11.040	322.24	312.15	11.450	1015.730	30.76	1012.90	271	312.15
2005-05-28T05:00	57.7150	8.3970	99999	5	10.710	324.03	314.29	11.100	1015.900	30.76	1012.90	271	314.29
2005-05-28T05:03	57.7170	8.4230	99999	5	10.720	323.56	313.96	11.100	1015.870	30.76	1012.90	257	313.96
2005-05-28T05:07	57.7180	8.4500	99999	5	10.760	328.55	318.87	11.120	1015.250	30.76	1012.90	251	318.87
2005-05-28T05:10	57.7190	8.4760	99999	5	10.730	330.86	321.16	11.100	1015.810	30.76	1012.90	247	321.16
2005-05-28T05:13	57.7200	8.5010	99999	5	10.710	332.56	322.64	11.090	1015.720	30.76	1012.90	241	322.64
2005-05-28T05:16	57.7210	8.5270	99999	5	10.740	333.21	323.65	11.100	1016.040	30.76	1012.90	241	323.65
2005-05-28T05:20	57.7220	8.5540	99999	5	10.680	332.73	322.95	11.060	1016.130	30.76	1012.90	233	322.95
2005-05-28T05:23	57.7240	8.5800	99999	5	10.740	333.09	323.75	11.090	1016.290	30.76	1012.90	225	323.75
2005-05-28T05:26	57.7250	8.6070	99999	5	10.800	335.83	326.15	11.170	1016.390	30.76	1012.90	217	326.15
2005-05-28T05:29	57.7260	8.6330	99999	5	10.810	334.48	324.84	11.180	1016.380	30.76	1012.90	217	324.84
2005-05-28T05:33	57.7270	8.6590	99999	5	10.750	335.06	325.12	11.140	1016.320	30.76	1012.90	211	325.12
2005-05-28T05:36	57.7280	8.6860	99999	5	10.710	333.97	323.84	11.120	1016.490	30.76	1012.90	205	323.84
2005-05-28T05:39	57.7300	8.7120	99999	5	10.600	332.45	322.21	11.020	1016.340	30.76	1012.90	203	322.21
2005-05-28T05:42	57.7310	8.7390	99999	5	10.530	330.36	321.11	10.890	1016.570	30.76	1012.90	203	321.11
2005-05-28T05:46	57.7320	8.7650	99999	5	10.680	331.54	322.71	11.010	1016.810	30.76	1015.30	203	322.71
2005-05-28T05:49	57.7330	8.7920	99999	5	10.730	334.09	324.63	11.090	1016.420	30.76	1015.30	193	324.63
2005-05-28T05:52	57.7340	8.8190	99999	5	10.860	335.49	326.27	11.190	1016.070	30.76	1015.30	201	326.27
2005-05-28T05:55	57.7340	8.8450	99999	5	10.960	339.35	329.50	11.320	1015.880	30.76	1015.30	181	329.50
2005-05-28T05:58	57.7350	8.8710	99999	5	11.050	341.61	331.89	11.390	1015.650	30.76	1015.30	165	331.89
2005-05-28T06:02	57.7360	8.8980	99999	5	11.080	344.04	333.77	11.450	1015.540	30.76	1015.30	165	333.77
2005-05-28T06:05	57.7370	8.9250	99999	5	10.970	341.89	331.52	11.360	1015.810	30.76	1015.30	155	331.52
2005-05-28T06:08	57.7380	8.9510	99999	5	10.840	340.80	330.21	11.240	1015.400	30.76	1015.30	147	330.21
2005-05-28T06:11	57.7390	8.9780	99999	5	10.720	335.61	325.42	11.110	1015.620	30.76	1015.30	141	325.42
2005-05-28T06:15	57.7400	9.0050	99999	5	10.660	333.62	323.13	11.080	1015.720	35.00	1015.30	127	323.13
2005-05-28T06:18	57.7410	9.0320	99999	5	10.590	329.87	320.17	10.960	1015.620	35.00	1015.30	127	320.17
2005-05-28T06:21	57.7420	9.0590	99999	5	10.460	327.02	316.86	10.870	1015.520	35.00	1015.30	117	316.86
2005-05-28T06:24	57.7430	9.0860	99999	5	10.450	324.46	314.79	10.830	1015.510	35.00	1015.30	115	314.79
2005-05-28T06:28	57.7440	9.1140	99999	5	10.450	323.65	314.08	10.830	1015.770	35.00	1015.30	115	314.08
2005-05-28T06:31	57.7450	9.1410	99999	5	10.570	323.35	314.43	10.900	1015.740	35.00	1015.30	113	314.43
2005-05-28T06:34	57.7460	9.1690	99999	5	10.660	326.96	317.39	11.030	1015.800	35.00	1015.30	107	317.39
2005-05-28T06:37	57.7450	9.1970	99999	5	10.680	327.13	317.48	11.050	1015.580	35.00	1015.30	107	317.48
2005-05-28T06:41	57.7440	9.2240	99999	5	10.810	329.35	320.38	11.130	1015.870	35.00	1015.30	91	320.38
2005-05-28T06:44	57.7440	9.2510	99999	5	10.860	331.53	321.74	11.230	1015.680	35.00	1015.30	71	321.74
2005-05-28T06:47	57.7470	9.2770	99999	5	10.800	330.54	320.56	11.190	1015.840	35.00	1015.30	55	320.56
2005-05-28T06:50	57.7510	9.3040	99999	5	10.760	330.84	321.13	11.130	1015.800	35.00	1015.30	49	321.13
2005-05-28T06:54	57.7530	9.3300	99999	5	10.790	329.84	320.41	11.140	1015.760	35.00	1015.30	49	320.41
2005-05-28T06:57	57.7530	9.3570	99999	5	10.750	330.98	320.68	11.160	1015.710	35.00	1015.30	41	320.68
2005-05-28T07:00	57.7550	9.3840	99999	5	10.710	329.85	319.86	11.100	1015.660	35.00	1015.30	35	319.86
2005-05-28T07:03	57.7560	9.4110	99999	5	10.700	329.53	319.67	11.080	1015.620	35.00	1015.30	35	319.67
2005-05-28T07:07	57.7570	9.4380	99999	5	10.670	328.22	318.39	11.050	1015.530	35.00	1015.30	35	318.39
2005-05-28T07:10	57.7580	9.4640	99999	5	10.580	328.74	318.65	10.980	1015.570	35.00	1015.30	35	318.65
2005-05-28T07:13	57.7590	9.4910	99999	5	10.500	327.44	317.48	10.890	1015.340	35.00	1015.30	37	317.48
2005-05-28T07:16	57.7600	9.5180	99999	5	10.490	329.07	319.12	10.880	1015.540	35.00	1015.30	33	319.12
2005-05-28T07:20	57.7610	9.5440	99999	5	10.560	329.67	320.08	10.920	1015.500	35.00	1015.30	29	320.08
2005-05-28T07:23	57.7620	9.5710	99999	5	10.690	330.39	320.82	11.050	1015.720	35.00	1015.30	27	320.82
2005-05-28T07:26	57.7630	9.5970	99999	5	10.800	332.41	322.85	11.150	1015.600	35.00	1015.30	27	322.85
2005-05-28T07:29	57.7640	9.6230	99999	5	11.000	334.24	325.04	11.320	1015.710	35.00	1015.30	27	325.04
2005-05-28T07:32	57.7650	9.6490	99999	5	11.010	336.92	326.58	11.400	1015.480	35.00	1015.30	29	326.58
2005-05-28T07:36	57.7660	9.6750	99999	5	11.020	337.55	327.50	11.390	1015.570	35.00	1015.30	31	327.50
2005-05-28T07:39	57.7670	9.7010	99999	5	11.090	338.92	329.02	11.450	1015.770	35.00	1015.30	31	329.02
2005-05-28T07:42	57.7680	9.7280	99999	5	11.110	339.50	329.98	11.440	1015.710	35.00	1015.30	31	329.98
2005-05-28T07:45	57.7690	9.7540	99999	5	11.180	339.61	329.84	11.530	1015.900	35.00	1015.30	31	329.84
2005-05-28T07:49	57.7700	9.7810	99999	5	11.110	340.02	329.51	11.510	1015.780	35.00	1015.30	31	329.51
2005-05-28T07:52	57.7710	9.8070	99999	5	11.060	339.37	329.20	11.440	1015.860	35.00	1015.30	33	329.20
2005-05-28T07:55	57.7720	9.8340	99999	5	11.050	337.62	327.68	11.410	1015.530	35.00	1015.30	39	327.68
2005-05-28T07:58	57.7740	9.8610	99999	5	11.020	337.64	327.39	11.400	1015.420	35.00	1015.30	39	327.39
2005-05-28T08:02	57.7760	9.8880	99999	5	11.050	338.06	328.14	11.410	1015.600	35.00	1015.30	45	328.14
2005-05-28T08:05	57.7780	9.9150	99999	5	11.070	338.80	328.74	11.440	1015.700	35.00	1015.30	49	328.74
2005-05-28T08:08	57.7800	9.9410	99999	5	11.150	340.85	331.14	11.490	1015.720	35.00	1015.30	51	331.14
2005-05-28T08:11	57.7820	9.9690	99999	5	11.210	341.87	331.83	11.570	1015.710	35.00	1015.30	51	331.83
2005-05-28T08:15	57.7830	9.9960	99999	5	11.240	342.47	332.41	11.600	1015.750	35.00	1015.30	51	332.41
2005-05-28T08:18	57.7850	10.0230	99999	5	11.270	343.16	333.23	11.620	1015.790	35.00	1015.30	53	333.23