Weller, Rolf; Minikin, Andreas; Wagenbach, Dietmar; Dreiling, Volker (2011): Ultra fine particle concentration at Neumayer station from February 1996 to December 2008 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.771193, In supplement to: Weller, R et al. (2011): Characterization of the inter-annual, seasonal, and diurnal variations of condensation particle concentrations at Neumayer, Antarctica. Atmospheric Chemistry and Physics, 11(24), 13243-13257, https://doi.org/10.5194/acp-11-13243-2011
Always quote citation above when using data! You can download the citation in several formats below.
Coverage:
Latitude: -70.650000 * Longitude: -8.250000
Date/Time Start: 1996-02-11T00:00:00 * Date/Time End: 2008-12-31T00:00:00
Minimum ALTITUDE: 8 m * Maximum ALTITUDE: 8 m
Event(s):
Neumayer_SPUSO * Latitude: -70.650000 * Longitude: -8.250000 * Date/Time: 1983-01-01T00:00:00 * Elevation: 42.0 m * Location: Dronning Maud Land, Antarctica * Campaign: Neumayer_based * Basis: NEUMAYER III * Method/Device: Air chemistry observatory (SPUSO)
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | ALTITUDE | Altitude | m | Geocode | ||
| 2 | DATE/TIME | Date/Time | Geocode | |||
| 3 | Date/time end | Date/time end | Weller, Rolf | |||
| 4 | Duration, number of days | Duration | days | Weller, Rolf | ||
| 5 | Particle number | CP_conc | #/cm3 | Weller, Rolf | Condensation particle counter (CPC), TSI, 3022A (cpc3775) | |
| 6 | Particle number, ultra fine | UCP | #/cm3 | Weller, Rolf | Condensation particle counter (CPC), TSI, 3022A (cpc3775) |
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
14231 data points
Data
| 1 Altitude [m] | 2 Date/Time | 3 Date/time end | 4 Duration [days] | 5 CP_conc [#/cm3] | 6 UCP [#/cm3] |
|---|---|---|---|---|---|
| 8 | 1996-02-11 | 1996-02-12 | 1 | 427.20 | 425.40 |
| 8 | 1996-02-12 | 1996-02-13 | 1 | 394.80 | 392.10 |
| 8 | 1996-02-13 | 1996-02-14 | 1 | 295.80 | 293.30 |
| 8 | 1996-02-14 | 1996-02-15 | 1 | 411.70 | 430.70 |
| 8 | 1996-02-15 | 1996-02-16 | 1 | 781.00 | 802.50 |
| 8 | 1996-02-16 | 1996-02-17 | 1 | 621.70 | 654.40 |
| 8 | 1996-02-17 | 1996-02-18 | 1 | 769.30 | 823.10 |
| 8 | 1996-02-18 | 1996-02-19 | 1 | 778.40 | 868.10 |
| 8 | 1996-02-19 | 1996-02-20 | 1 | 1553.90 | 1621.80 |
| 8 | 1996-02-20 | 1996-02-21 | 1 | 1599.50 | 1657.70 |
| 8 | 1996-02-21 | 1996-02-22 | 1 | 972.20 | 1001.70 |
| 8 | 1996-02-24 | 1996-02-25 | 1 | 576.60 | 613.20 |
| 8 | 1996-02-25 | 1996-02-26 | 1 | 1076.70 | 1123.30 |
| 8 | 1996-02-26 | 1996-02-27 | 1 | 1203.50 | 1238.90 |
| 8 | 1996-02-27 | 1996-02-28 | 1 | 476.80 | 513.50 |
| 8 | 1996-02-28 | 1996-02-29 | 1 | 903.80 | 937.10 |
| 8 | 1996-02-29 | 1996-03-01 | 1 | 877.60 | 916.20 |
| 8 | 1996-03-01 | 1996-03-02 | 1 | 712.60 | 730.00 |
| 8 | 1996-03-02 | 1996-03-03 | 1 | 470.60 | 480.10 |
| 8 | 1996-03-03 | 1996-03-04 | 1 | 706.20 | 708.10 |
| 8 | 1996-03-04 | 1996-03-05 | 1 | 753.60 | 752.90 |
| 8 | 1996-03-05 | 1996-03-06 | 1 | 1473.40 | 1545.90 |
| 8 | 1996-03-06 | 1996-03-07 | 1 | 583.20 | 589.70 |
| 8 | 1996-03-07 | 1996-03-08 | 1 | 1010.50 | 1011.90 |
| 8 | 1996-03-08 | 1996-03-09 | 1 | 694.30 | 681.50 |
| 8 | 1996-03-09 | 1996-03-10 | 1 | 562.50 | 571.40 |
| 8 | 1996-03-10 | 1996-03-11 | 1 | 1519.30 | 1523.70 |
| 8 | 1996-03-11 | 1996-03-12 | 1 | 559.30 | 555.60 |
| 8 | 1996-03-12 | 1996-03-13 | 1 | 426.20 | 423.00 |
| 8 | 1996-03-13 | 1996-03-14 | 1 | 654.50 | 659.70 |
| 8 | 1996-03-14 | 1996-03-15 | 1 | 760.70 | 774.50 |
| 8 | 1996-03-15 | 1996-03-16 | 1 | 613.40 | 589.90 |
| 8 | 1996-03-16 | 1996-03-17 | 1 | 357.40 | 354.60 |
| 8 | 1996-03-17 | 1996-03-18 | 1 | 377.30 | 373.40 |
| 8 | 1996-03-18 | 1996-03-19 | 1 | 472.00 | 479.30 |
| 8 | 1996-03-19 | 1996-03-20 | 1 | 510.10 | 516.70 |
| 8 | 1996-03-20 | 1996-03-21 | 1 | 870.40 | 885.90 |
| 8 | 1996-03-21 | 1996-03-22 | 1 | 809.70 | 811.60 |
| 8 | 1996-03-22 | 1996-03-23 | 1 | 740.10 | 760.10 |
| 8 | 1996-03-23 | 1996-03-24 | 1 | 1302.10 | 1366.10 |
| 8 | 1996-03-24 | 1996-03-25 | 1 | 454.30 | 460.60 |
| 8 | 1996-03-25 | 1996-03-26 | 1 | 1275.60 | 1344.20 |
| 8 | 1996-03-26 | 1996-03-27 | 1 | 1099.40 | 1251.10 |
| 8 | 1996-03-27 | 1996-03-28 | 1 | 795.20 | 853.80 |
| 8 | 1996-03-28 | 1996-03-29 | 1 | 441.60 | 465.70 |
| 8 | 1996-03-29 | 1996-03-30 | 1 | 381.70 | 393.10 |
| 8 | 1996-03-30 | 1996-03-31 | 1 | 501.50 | 513.70 |
| 8 | 1996-03-31 | 1996-04-01 | 1 | 247.20 | 256.60 |
| 8 | 1996-04-01 | 1996-04-02 | 1 | 187.60 | 283.60 |
| 8 | 1996-04-02 | 1996-04-03 | 1 | 744.10 | 843.70 |
| 8 | 1996-04-03 | 1996-04-04 | 1 | 614.70 | 677.60 |
| 8 | 1996-04-04 | 1996-04-05 | 1 | 312.60 | 330.50 |
| 8 | 1996-04-05 | 1996-04-06 | 1 | 277.20 | 296.80 |
| 8 | 1996-04-06 | 1996-04-07 | 1 | 229.20 | 242.10 |
| 8 | 1996-04-07 | 1996-04-08 | 1 | 377.20 | 405.00 |
| 8 | 1996-04-08 | 1996-04-09 | 1 | 359.70 | 416.20 |
| 8 | 1996-04-09 | 1996-04-10 | 1 | 288.70 | 303.70 |
| 8 | 1996-04-10 | 1996-04-11 | 1 | 222.90 | 224.20 |
| 8 | 1996-04-11 | 1996-04-12 | 1 | 219.60 | 231.10 |
| 8 | 1996-04-12 | 1996-04-13 | 1 | 139.70 | 134.50 |
| 8 | 1996-04-13 | 1996-04-14 | 1 | 137.40 | 135.50 |
| 8 | 1996-04-14 | 1996-04-15 | 1 | 227.30 | 253.80 |
| 8 | 1996-04-15 | 1996-04-16 | 1 | 139.80 | 149.00 |
| 8 | 1996-04-16 | 1996-04-17 | 1 | 208.10 | 276.70 |
| 8 | 1996-04-17 | 1996-04-18 | 1 | 212.60 | 248.00 |
| 8 | 1996-04-18 | 1996-04-19 | 1 | 58.70 | 65.50 |
| 8 | 1996-04-19 | 1996-04-20 | 1 | 406.50 | 416.80 |
| 8 | 1996-04-20 | 1996-04-21 | 1 | 257.00 | 284.30 |
| 8 | 1996-04-21 | 1996-04-22 | 1 | 219.10 | 224.30 |
| 8 | 1996-04-22 | 1996-04-23 | 1 | 137.50 | 139.20 |
| 8 | 1996-04-23 | 1996-04-24 | 1 | 206.50 | 228.60 |
| 8 | 1996-04-24 | 1996-04-25 | 1 | 236.50 | 282.50 |
| 8 | 1996-04-25 | 1996-04-26 | 1 | 163.80 | 197.60 |
| 8 | 1996-04-26 | 1996-04-27 | 1 | 25.50 | 26.30 |
| 8 | 1996-04-27 | 1996-04-28 | 1 | 44.30 | 55.90 |
| 8 | 1996-04-28 | 1996-04-29 | 1 | 93.30 | 125.00 |
| 8 | 1996-04-29 | 1996-04-30 | 1 | 111.70 | 179.40 |
| 8 | 1996-04-30 | 1996-05-01 | 1 | 102.50 | 108.40 |
| 8 | 1996-05-01 | 1996-05-02 | 1 | 111.30 | 112.00 |
| 8 | 1996-05-02 | 1996-05-03 | 1 | 165.10 | 239.10 |
| 8 | 1996-05-03 | 1996-05-04 | 1 | 129.50 | |
| 8 | 1996-05-04 | 1996-05-05 | 1 | 205.10 | |
| 8 | 1996-05-05 | 1996-05-06 | 1 | 98.50 | |
| 8 | 1996-05-06 | 1996-05-07 | 1 | 168.70 | |
| 8 | 1996-05-07 | 1996-05-08 | 1 | 131.60 | |
| 8 | 1996-05-08 | 1996-05-09 | 1 | 70.70 | 73.30 |
| 8 | 1996-05-09 | 1996-05-10 | 1 | 279.20 | 297.90 |
| 8 | 1996-05-10 | 1996-05-11 | 1 | 189.90 | 194.00 |
| 8 | 1996-05-11 | 1996-05-12 | 1 | 95.60 | 96.30 |
| 8 | 1996-05-12 | 1996-05-13 | 1 | 72.00 | 74.10 |
| 8 | 1996-05-13 | 1996-05-14 | 1 | 142.70 | 169.00 |
| 8 | 1996-05-14 | 1996-05-15 | 1 | 72.50 | 74.80 |
| 8 | 1996-05-15 | 1996-05-16 | 1 | 102.00 | 105.90 |
| 8 | 1996-05-16 | 1996-05-17 | 1 | 200.10 | 212.00 |
| 8 | 1996-05-17 | 1996-05-18 | 1 | 112.60 | 118.50 |
| 8 | 1996-05-18 | 1996-05-19 | 1 | 119.90 | 129.50 |
| 8 | 1996-05-19 | 1996-05-20 | 1 | 80.60 | 86.70 |
| 8 | 1996-05-20 | 1996-05-21 | 1 | 104.90 | 113.00 |
| 8 | 1996-05-21 | 1996-05-22 | 1 | 192.20 | 208.40 |
| 8 | 1996-05-22 | 1996-05-23 | 1 | 132.30 | 140.10 |
| 8 | 1996-05-23 | 1996-05-24 | 1 | 522.20 | 566.70 |
| 8 | 1996-05-24 | 1996-05-25 | 1 | 207.10 | 227.60 |
| 8 | 1996-05-25 | 1996-05-26 | 1 | 121.80 | 132.40 |
| 8 | 1996-05-26 | 1996-05-27 | 1 | 92.90 | 101.40 |
| 8 | 1996-05-27 | 1996-05-28 | 1 | 66.50 | 70.00 |
| 8 | 1996-05-28 | 1996-05-29 | 1 | 71.00 | 74.20 |
| 8 | 1996-05-29 | 1996-05-30 | 1 | 170.50 | 173.40 |
| 8 | 1996-05-30 | 1996-05-31 | 1 | 272.50 | 291.00 |
| 8 | 1996-05-31 | 1996-06-01 | 1 | 318.70 | 349.90 |
| 8 | 1996-06-02 | 1996-06-03 | 1 | 57.00 | 60.50 |
| 8 | 1996-06-03 | 1996-06-04 | 1 | 52.00 | 55.30 |
| 8 | 1996-06-04 | 1996-06-05 | 1 | 44.70 | 46.50 |
| 8 | 1996-06-05 | 1996-06-06 | 1 | 44.00 | 45.80 |
| 8 | 1996-06-06 | 1996-06-07 | 1 | 35.70 | 36.80 |
| 8 | 1996-06-07 | 1996-06-08 | 1 | 53.40 | 55.50 |
| 8 | 1996-06-08 | 1996-06-09 | 1 | 38.00 | 39.80 |
| 8 | 1996-06-09 | 1996-06-10 | 1 | 64.20 | 68.50 |
| 8 | 1996-06-10 | 1996-06-11 | 1 | 44.30 | 46.60 |
| 8 | 1996-06-11 | 1996-06-12 | 1 | 58.50 | 62.70 |
| 8 | 1996-06-12 | 1996-06-13 | 1 | 66.10 | 70.60 |
| 8 | 1996-06-13 | 1996-06-14 | 1 | 43.80 | 46.00 |
| 8 | 1996-06-14 | 1996-06-15 | 1 | 33.60 | 35.00 |
| 8 | 1996-06-15 | 1996-06-16 | 1 | 29.70 | 30.90 |
| 8 | 1996-06-16 | 1996-06-17 | 1 | 47.30 | 48.20 |
| 8 | 1996-06-17 | 1996-06-18 | 1 | 52.00 | 52.20 |
| 8 | 1996-06-18 | 1996-06-19 | 1 | 26.20 | 29.60 |
| 8 | 1996-06-19 | 1996-06-20 | 1 | 57.20 | 51.30 |
| 8 | 1996-06-20 | 1996-06-21 | 1 | 39.00 | 134.50 |
| 8 | 1996-06-21 | 1996-06-22 | 1 | 45.50 | 47.20 |
| 8 | 1996-06-22 | 1996-06-23 | 1 | 52.00 | 53.70 |
| 8 | 1996-06-23 | 1996-06-24 | 1 | 48.90 | 50.90 |
| 8 | 1996-06-24 | 1996-06-25 | 1 | 49.80 | 52.30 |
| 8 | 1996-06-25 | 1996-06-26 | 1 | 98.90 | 108.70 |
| 8 | 1996-06-26 | 1996-06-27 | 1 | 42.80 | 47.50 |
| 8 | 1996-06-27 | 1996-06-28 | 1 | 25.50 | 27.80 |
| 8 | 1996-06-28 | 1996-06-29 | 1 | 65.00 | 74.90 |
| 8 | 1996-06-29 | 1996-06-30 | 1 | 48.60 | 53.20 |
| 8 | 1996-06-30 | 1996-07-01 | 1 | 69.50 | 76.90 |
| 8 | 1996-07-01 | 1996-07-02 | 1 | 72.00 | 81.60 |
| 8 | 1996-07-02 | 1996-07-03 | 1 | 345.20 | 355.50 |
| 8 | 1996-07-03 | 1996-07-04 | 1 | 68.20 | 71.70 |
| 8 | 1996-07-04 | 1996-07-05 | 1 | 57.10 | 61.70 |
| 8 | 1996-07-05 | 1996-07-06 | 1 | 59.20 | 65.80 |
| 8 | 1996-07-06 | 1996-07-07 | 1 | 91.00 | 98.40 |
| 8 | 1996-07-07 | 1996-07-08 | 1 | 36.60 | 39.40 |
| 8 | 1996-07-08 | 1996-07-09 | 1 | 52.90 | 57.30 |
| 8 | 1996-07-09 | 1996-07-10 | 1 | 64.80 | 70.30 |
| 8 | 1996-07-10 | 1996-07-11 | 1 | 80.90 | 86.00 |
| 8 | 1996-07-11 | 1996-07-12 | 1 | 68.40 | 74.30 |
| 8 | 1996-07-12 | 1996-07-13 | 1 | 35.20 | 37.20 |
| 8 | 1996-07-13 | 1996-07-14 | 1 | 32.60 | 34.20 |
| 8 | 1996-07-14 | 1996-07-15 | 1 | 41.00 | 44.20 |
| 8 | 1996-07-15 | 1996-07-16 | 1 | 149.40 | 169.90 |
| 8 | 1996-07-16 | 1996-07-17 | 1 | 76.10 | 83.60 |
| 8 | 1996-07-17 | 1996-07-18 | 1 | 92.20 | 100.10 |
| 8 | 1996-07-18 | 1996-07-19 | 1 | 164.10 | 175.80 |
| 8 | 1996-07-19 | 1996-07-20 | 1 | 334.10 | 364.90 |
| 8 | 1996-07-20 | 1996-07-21 | 1 | 564.90 | 606.10 |
| 8 | 1996-07-21 | 1996-07-22 | 1 | 100.80 | 109.20 |
| 8 | 1996-07-22 | 1996-07-23 | 1 | 227.70 | 252.20 |
| 8 | 1996-07-23 | 1996-07-24 | 1 | 442.90 | 472.10 |
| 8 | 1996-07-24 | 1996-07-25 | 1 | 342.90 | 386.90 |
| 8 | 1996-07-25 | 1996-07-26 | 1 | 224.20 | 224.60 |
| 8 | 1996-07-26 | 1996-07-27 | 1 | 213.40 | 228.80 |
| 8 | 1996-07-27 | 1996-07-28 | 1 | 340.00 | 370.70 |
| 8 | 1996-07-28 | 1996-07-29 | 1 | 195.80 | 213.50 |
| 8 | 1996-07-29 | 1996-07-30 | 1 | 374.40 | 402.50 |
| 8 | 1996-07-30 | 1996-07-31 | 1 | 363.30 | 389.80 |
| 8 | 1996-07-31 | 1996-08-01 | 1 | 127.40 | 137.20 |
| 8 | 1996-08-01 | 1996-08-02 | 1 | 67.30 | 76.30 |
| 8 | 1996-08-02 | 1996-08-03 | 1 | 268.80 | 294.00 |
| 8 | 1996-08-03 | 1996-08-04 | 1 | 147.70 | 166.20 |
| 8 | 1996-08-04 | 1996-08-05 | 1 | 83.30 | 98.80 |
| 8 | 1996-08-05 | 1996-08-06 | 1 | 82.00 | 95.40 |
| 8 | 1996-08-06 | 1996-08-07 | 1 | 116.50 | 163.30 |
| 8 | 1996-08-07 | 1996-08-08 | 1 | 90.50 | 123.40 |
| 8 | 1996-08-08 | 1996-08-09 | 1 | 64.50 | 73.10 |
| 8 | 1996-08-09 | 1996-08-10 | 1 | 82.80 | 124.60 |
| 8 | 1996-08-10 | 1996-08-11 | 1 | 87.00 | 106.00 |
| 8 | 1996-08-11 | 1996-08-12 | 1 | 128.70 | 160.10 |
| 8 | 1996-08-12 | 1996-08-13 | 1 | 467.40 | 701.70 |
| 8 | 1996-08-13 | 1996-08-14 | 1 | 401.70 | 638.70 |
| 8 | 1996-08-14 | 1996-08-15 | 1 | 148.50 | 233.30 |
| 8 | 1996-08-15 | 1996-08-16 | 1 | 145.40 | 218.90 |
| 8 | 1996-08-16 | 1996-08-17 | 1 | 121.20 | 158.10 |
| 8 | 1996-08-17 | 1996-08-18 | 1 | 272.50 | 412.40 |
| 8 | 1996-08-18 | 1996-08-19 | 1 | 136.60 | 165.10 |
| 8 | 1996-08-19 | 1996-08-20 | 1 | 559.50 | 619.40 |
| 8 | 1996-08-20 | 1996-08-21 | 1 | 149.60 | 164.30 |
| 8 | 1996-08-21 | 1996-08-22 | 1 | 95.40 | 110.50 |
| 8 | 1996-08-22 | 1996-08-23 | 1 | 83.50 | 102.10 |
| 8 | 1996-08-23 | 1996-08-24 | 1 | 104.70 | 127.40 |
| 8 | 1996-08-24 | 1996-08-25 | 1 | 131.70 | 184.20 |
| 8 | 1996-08-25 | 1996-08-26 | 1 | 119.50 | 152.00 |
| 8 | 1996-08-26 | 1996-08-27 | 1 | 128.50 | 146.30 |
| 8 | 1996-08-27 | 1996-08-28 | 1 | 87.50 | 100.70 |
| 8 | 1996-08-28 | 1996-08-29 | 1 | 132.00 | 155.40 |
| 8 | 1996-08-29 | 1996-08-30 | 1 | 272.90 | 371.40 |
| 8 | 1996-08-30 | 1996-08-31 | 1 | 109.00 | 125.50 |
| 8 | 1996-08-31 | 1996-09-01 | 1 | 158.80 | 165.20 |
| 8 | 1996-09-01 | 1996-09-02 | 1 | 203.50 | 233.80 |
| 8 | 1996-09-02 | 1996-09-03 | 1 | 186.10 | 210.40 |
| 8 | 1996-09-03 | 1996-09-04 | 1 | 389.50 | 533.50 |
| 8 | 1996-09-04 | 1996-09-05 | 1 | 257.50 | 321.40 |
| 8 | 1996-09-05 | 1996-09-06 | 1 | 281.10 | 370.00 |
| 8 | 1996-09-06 | 1996-09-07 | 1 | 601.10 | 801.90 |
| 8 | 1996-09-07 | 1996-09-08 | 1 | 303.70 | 377.50 |
| 8 | 1996-09-08 | 1996-09-09 | 1 | 116.00 | 163.10 |
| 8 | 1996-09-09 | 1996-09-10 | 1 | 199.40 | 229.30 |
| 8 | 1996-09-10 | 1996-09-11 | 1 | 156.80 | 167.20 |
| 8 | 1996-09-11 | 1996-09-12 | 1 | 1552.80 | 1632.00 |
| 8 | 1996-09-12 | 1996-09-13 | 1 | 445.90 | 471.50 |
| 8 | 1996-09-13 | 1996-09-14 | 1 | 142.30 | 148.90 |
| 8 | 1996-09-14 | 1996-09-15 | 1 | 728.20 | 1186.30 |
| 8 | 1996-09-15 | 1996-09-16 | 1 | 274.00 | 339.20 |
| 8 | 1996-09-16 | 1996-09-17 | 1 | 179.70 | 199.60 |
| 8 | 1996-09-17 | 1996-09-18 | 1 | 184.10 | 199.90 |
| 8 | 1996-09-18 | 1996-09-19 | 1 | 223.80 | 256.20 |
| 8 | 1996-09-19 | 1996-09-20 | 1 | 229.70 | 249.60 |
| 8 | 1996-09-20 | 1996-09-21 | 1 | 215.60 | 249.70 |
| 8 | 1996-09-21 | 1996-09-22 | 1 | 187.80 | 207.30 |
| 8 | 1996-09-22 | 1996-09-23 | 1 | 289.90 | 395.40 |
| 8 | 1996-09-23 | 1996-09-24 | 1 | 109.00 | 115.20 |
| 8 | 1996-09-24 | 1996-09-25 | 1 | 149.80 | 194.20 |
| 8 | 1996-09-25 | 1996-09-26 | 1 | 127.70 | 136.00 |
| 8 | 1996-09-26 | 1996-09-27 | 1 | 157.20 | 178.40 |
| 8 | 1996-09-27 | 1996-09-28 | 1 | 225.40 | 238.30 |
| 8 | 1996-09-28 | 1996-09-29 | 1 | 327.50 | 371.30 |
| 8 | 1996-09-29 | 1996-09-30 | 1 | 314.30 | 330.20 |
| 8 | 1996-09-30 | 1996-10-01 | 1 | 323.80 | 443.80 |
| 8 | 1996-10-01 | 1996-10-02 | 1 | 422.70 | 553.00 |
| 8 | 1996-10-02 | 1996-10-03 | 1 | 578.30 | 730.70 |
| 8 | 1996-10-03 | 1996-10-04 | 1 | 632.40 | 755.00 |
| 8 | 1996-10-04 | 1996-10-05 | 1 | 597.50 | 707.00 |
| 8 | 1996-10-05 | 1996-10-06 | 1 | 540.00 | 672.30 |
| 8 | 1996-10-06 | 1996-10-07 | 1 | 363.50 | 417.00 |
| 8 | 1996-10-07 | 1996-10-08 | 1 | 372.70 | 422.40 |
| 8 | 1996-10-08 | 1996-10-09 | 1 | 302.10 | 344.40 |
| 8 | 1996-10-09 | 1996-10-10 | 1 | 451.40 | 474.10 |
| 8 | 1996-10-10 | 1996-10-11 | 1 | 280.10 | 322.90 |
| 8 | 1996-10-11 | 1996-10-12 | 1 | 299.20 | 331.90 |
| 8 | 1996-10-12 | 1996-10-13 | 1 | 270.30 | 295.70 |
| 8 | 1996-10-13 | 1996-10-14 | 1 | 244.10 | 264.30 |
| 8 | 1996-10-14 | 1996-10-15 | 1 | 248.40 | 268.60 |
| 8 | 1996-10-15 | 1996-10-16 | 1 | 143.20 | 158.20 |
| 8 | 1996-10-16 | 1996-10-17 | 1 | 254.30 | 279.00 |
| 8 | 1996-10-17 | 1996-10-18 | 1 | 261.00 | 281.80 |
| 8 | 1996-10-18 | 1996-10-19 | 1 | 242.30 | 267.80 |
| 8 | 1996-10-19 | 1996-10-20 | 1 | 142.10 | 155.40 |
| 8 | 1996-10-20 | 1996-10-21 | 1 | 140.40 | 148.50 |
| 8 | 1996-10-21 | 1996-10-22 | 1 | 239.40 | 257.90 |
| 8 | 1996-10-22 | 1996-10-23 | 1 | 302.30 | 319.90 |
| 8 | 1996-10-23 | 1996-10-24 | 1 | 150.20 | 154.30 |
| 8 | 1996-10-24 | 1996-10-25 | 1 | 215.20 | 220.70 |
| 8 | 1996-10-25 | 1996-10-26 | 1 | 231.20 | 238.60 |
| 8 | 1996-10-26 | 1996-10-27 | 1 | 244.00 | 250.20 |
| 8 | 1996-10-27 | 1996-10-28 | 1 | 210.30 | 221.30 |
| 8 | 1996-10-28 | 1996-10-29 | 1 | 538.10 | 591.90 |
| 8 | 1996-10-29 | 1996-10-30 | 1 | 504.90 | 548.70 |
| 8 | 1996-10-30 | 1996-10-31 | 1 | 647.00 | 705.10 |
| 8 | 1996-10-31 | 1996-11-01 | 1 | 635.80 | 692.70 |
| 8 | 1996-11-01 | 1996-11-02 | 1 | 390.10 | 410.50 |
| 8 | 1996-11-02 | 1996-11-03 | 1 | 342.70 | 352.90 |
| 8 | 1996-11-03 | 1996-11-04 | 1 | 395.90 | 403.30 |
| 8 | 1996-11-04 | 1996-11-05 | 1 | 335.50 | 345.00 |
| 8 | 1996-11-05 | 1996-11-06 | 1 | 275.60 | 291.50 |
| 8 | 1996-11-06 | 1996-11-07 | 1 | 189.30 | 198.90 |
| 8 | 1996-11-07 | 1996-11-08 | 1 | 306.80 | 323.30 |
| 8 | 1996-11-08 | 1996-11-09 | 1 | 368.00 | 397.00 |
| 8 | 1996-11-09 | 1996-11-10 | 1 | 309.90 | 335.20 |
| 8 | 1996-11-10 | 1996-11-11 | 1 | 405.80 | 452.00 |
| 8 | 1996-11-11 | 1996-11-12 | 1 | 356.90 | 388.70 |
| 8 | 1996-11-12 | 1996-11-13 | 1 | 300.70 | 324.30 |
| 8 | 1996-11-13 | 1996-11-14 | 1 | 412.60 | 449.10 |
| 8 | 1996-11-14 | 1996-11-15 | 1 | 410.90 | 443.50 |
| 8 | 1996-11-15 | 1996-11-16 | 1 | 213.80 | 237.10 |
| 8 | 1996-11-16 | 1996-11-17 | 1 | 133.10 | 174.10 |
| 8 | 1996-11-17 | 1996-11-18 | 1 | 195.40 | 220.20 |
| 8 | 1996-11-18 | 1996-11-19 | 1 | 274.30 | 301.20 |
| 8 | 1996-11-19 | 1996-11-20 | 1 | 238.90 | 261.10 |
| 8 | 1996-11-20 | 1996-11-21 | 1 | 207.80 | 225.70 |
| 8 | 1996-11-21 | 1996-11-22 | 1 | 256.60 | 278.90 |
| 8 | 1996-11-22 | 1996-11-23 | 1 | 543.00 | 600.30 |
| 8 | 1996-11-23 | 1996-11-24 | 1 | 175.40 | 179.70 |
| 8 | 1996-11-24 | 1996-11-25 | 1 | 205.20 | 217.50 |
| 8 | 1996-11-25 | 1996-11-26 | 1 | 375.40 | 416.50 |
| 8 | 1996-11-26 | 1996-11-27 | 1 | 704.10 | 770.20 |
| 8 | 1996-11-27 | 1996-11-28 | 1 | 111.30 | 121.30 |
| 8 | 1996-11-28 | 1996-11-29 | 1 | 92.30 | 166.70 |
| 8 | 1996-11-29 | 1996-11-30 | 1 | 102.80 | 111.60 |
| 8 | 1996-11-30 | 1996-12-01 | 1 | 167.20 | 176.10 |
| 8 | 1996-12-01 | 1996-12-02 | 1 | 186.70 | 199.70 |
| 8 | 1996-12-02 | 1996-12-03 | 1 | 357.80 | 384.00 |
| 8 | 1996-12-03 | 1996-12-04 | 1 | 288.40 | 303.10 |
| 8 | 1996-12-04 | 1996-12-05 | 1 | 241.50 | 254.60 |
| 8 | 1996-12-05 | 1996-12-06 | 1 | 255.70 | 282.40 |
| 8 | 1996-12-06 | 1996-12-07 | 1 | 385.10 | 419.10 |
| 8 | 1996-12-07 | 1996-12-08 | 1 | 378.20 | 404.90 |
| 8 | 1996-12-08 | 1996-12-09 | 1 | 351.90 | 376.60 |
| 8 | 1996-12-09 | 1996-12-10 | 1 | 310.90 | 332.30 |
| 8 | 1996-12-10 | 1996-12-11 | 1 | 269.80 | 284.60 |
| 8 | 1996-12-11 | 1996-12-12 | 1 | 321.50 | 345.10 |
| 8 | 1996-12-12 | 1996-12-13 | 1 | 297.80 | 320.30 |
| 8 | 1996-12-13 | 1996-12-14 | 1 | 294.40 | 318.70 |
| 8 | 1996-12-14 | 1996-12-15 | 1 | 350.40 | 385.80 |
| 8 | 1996-12-15 | 1996-12-16 | 1 | 350.30 | 383.70 |
| 8 | 1996-12-16 | 1996-12-17 | 1 | 385.60 | 428.40 |
| 8 | 1996-12-17 | 1996-12-18 | 1 | 351.00 | 383.90 |
| 8 | 1996-12-18 | 1996-12-19 | 1 | 363.90 | 401.00 |
| 8 | 1996-12-19 | 1996-12-20 | 1 | 287.20 | 315.20 |
| 8 | 1996-12-20 | 1996-12-21 | 1 | 292.10 | 322.60 |
| 8 | 1996-12-21 | 1996-12-22 | 1 | 478.90 | 530.60 |
| 8 | 1996-12-22 | 1996-12-23 | 1 | 246.30 | 265.70 |
| 8 | 1996-12-23 | 1996-12-24 | 1 | 372.20 | 399.90 |
| 8 | 1996-12-24 | 1996-12-25 | 1 | 338.60 | 381.20 |
| 8 | 1996-12-25 | 1996-12-26 | 1 | 363.40 | 405.10 |
| 8 | 1996-12-26 | 1996-12-27 | 1 | 324.70 | 356.40 |
| 8 | 1996-12-27 | 1996-12-28 | 1 | 564.80 | 614.50 |
| 8 | 1996-12-28 | 1996-12-29 | 1 | 629.10 | 686.10 |
| 8 | 1996-12-29 | 1996-12-30 | 1 | 389.70 | 426.80 |
| 8 | 1996-12-30 | 1996-12-31 | 1 | 448.70 | 511.40 |
| 8 | 1996-12-31 | 1997-01-01 | 1 | 331.00 | 364.00 |
| 8 | 1997-01-01 | 1997-01-02 | 1 | 464.20 | 529.30 |
| 8 | 1997-01-02 | 1997-01-03 | 1 | 259.40 | 280.90 |
| 8 | 1997-01-03 | 1997-01-04 | 1 | 353.50 | 389.90 |
| 8 | 1997-01-04 | 1997-01-05 | 1 | 459.50 | 507.90 |
| 8 | 1997-01-05 | 1997-01-06 | 1 | 217.10 | 237.40 |
| 8 | 1997-01-06 | 1997-01-07 | 1 | 739.50 | 799.30 |
| 8 | 1997-01-07 | 1997-01-08 | 1 | 630.10 | 677.80 |
| 8 | 1997-01-08 | 1997-01-09 | 1 | 326.20 | 371.20 |
| 8 | 1997-01-09 | 1997-01-10 | 1 | 575.30 | 664.20 |
| 8 | 1997-01-10 | 1997-01-11 | 1 | 787.90 | 872.60 |
| 8 | 1997-01-11 | 1997-01-12 | 1 | 1045.90 | 1114.70 |
| 8 | 1997-01-12 | 1997-01-13 | 1 | 424.90 | 467.20 |
| 8 | 1997-01-13 | 1997-01-14 | 1 | 355.90 | 390.10 |
| 8 | 1997-01-14 | 1997-01-15 | 1 | 464.70 | 510.30 |
| 8 | 1997-01-15 | 1997-01-16 | 1 | 525.30 | 587.10 |
| 8 | 1997-01-16 | 1997-01-17 | 1 | 635.40 | 595.00 |
| 8 | 1997-01-17 | 1997-01-18 | 1 | 865.40 | 1082.40 |
| 8 | 1997-01-18 | 1997-01-19 | 1 | 492.70 | 536.80 |
| 8 | 1997-01-19 | 1997-01-20 | 1 | 346.90 | 372.30 |
| 8 | 1997-01-20 | 1997-01-21 | 1 | 285.40 | 304.20 |
| 8 | 1997-01-21 | 1997-01-22 | 1 | 239.70 | 252.40 |
| 8 | 1997-01-22 | 1997-01-23 | 1 | 187.10 | 195.90 |
| 8 | 1997-01-23 | 1997-01-24 | 1 | 222.70 | 237.90 |
| 8 | 1997-01-24 | 1997-01-25 | 1 | 924.00 | 1001.60 |
| 8 | 1997-01-25 | 1997-01-26 | 1 | 250.00 | 261.30 |
| 8 | 1997-01-26 | 1997-01-27 | 1 | 287.80 | 305.90 |
| 8 | 1997-01-27 | 1997-01-28 | 1 | 230.10 | 241.40 |
| 8 | 1997-01-28 | 1997-01-29 | 1 | 252.10 | 263.20 |
| 8 | 1997-01-29 | 1997-01-30 | 1 | 290.10 | 302.50 |
| 8 | 1997-01-30 | 1997-01-31 | 1 | 322.10 | 344.40 |
| 8 | 1997-01-31 | 1997-02-01 | 1 | 346.40 | 386.70 |
| 8 | 1997-02-01 | 1997-02-02 | 1 | 228.90 | 241.20 |
| 8 | 1997-02-02 | 1997-02-03 | 1 | 412.30 | 441.20 |
| 8 | 1997-02-03 | 1997-02-04 | 1 | 211.20 | 220.00 |
| 8 | 1997-02-04 | 1997-02-05 | 1 | 378.30 | 403.10 |
| 8 | 1997-02-05 | 1997-02-06 | 1 | 262.10 | 273.20 |
| 8 | 1997-02-06 | 1997-02-07 | 1 | 312.20 | 329.30 |
| 8 | 1997-02-07 | 1997-02-08 | 1 | 408.50 | |
| 8 | 1997-02-08 | 1997-02-09 | 1 | 515.90 | |
| 8 | 1997-02-09 | 1997-02-10 | 1 | 858.20 | |
| 8 | 1997-02-10 | 1997-02-11 | 1 | 359.90 | |
| 8 | 1997-02-11 | 1997-02-12 | 1 | 365.60 | |
| 8 | 1997-02-12 | 1997-02-13 | 1 | 390.30 | |
| 8 | 1997-02-13 | 1997-02-14 | 1 | 575.40 | |
| 8 | 1997-02-14 | 1997-02-15 | 1 | 299.20 | |
| 8 | 1997-02-15 | 1997-02-16 | 1 | 312.30 | |
| 8 | 1997-02-16 | 1997-02-17 | 1 | 234.90 | |
| 8 | 1997-02-17 | 1997-02-18 | 1 | 329.40 | |
| 8 | 1997-02-18 | 1997-02-19 | 1 | 327.60 | |
| 8 | 1997-02-19 | 1997-02-20 | 1 | 566.70 | |
| 8 | 1997-02-20 | 1997-02-21 | 1 | 341.80 | 380.00 |
| 8 | 1997-02-21 | 1997-02-22 | 1 | 381.10 | 408.80 |
| 8 | 1997-02-22 | 1997-02-23 | 1 | 239.20 | 247.10 |
| 8 | 1997-02-23 | 1997-02-24 | 1 | 349.50 | 350.50 |
| 8 | 1997-02-24 | 1997-02-25 | 1 | 934.60 | 973.00 |
| 8 | 1997-02-25 | 1997-02-26 | 1 | 624.70 | 667.00 |
| 8 | 1997-02-26 | 1997-02-27 | 1 | 778.60 | 883.90 |
| 8 | 1997-02-27 | 1997-02-28 | 1 | 887.10 | 966.60 |
| 8 | 1997-02-28 | 1997-03-01 | 1 | 337.80 | 413.10 |
| 8 | 1997-03-01 | 1997-03-02 | 1 | 519.70 | 557.20 |
| 8 | 1997-03-02 | 1997-03-03 | 1 | 455.20 | 482.20 |
| 8 | 1997-03-03 | 1997-03-04 | 1 | 641.90 | 707.10 |
| 8 | 1997-03-04 | 1997-03-05 | 1 | 901.60 | 986.50 |
| 8 | 1997-03-05 | 1997-03-06 | 1 | 1198.60 | 1344.30 |
| 8 | 1997-03-06 | 1997-03-07 | 1 | 904.90 | 1006.10 |
| 8 | 1997-03-07 | 1997-03-08 | 1 | 619.50 | 689.80 |
| 8 | 1997-03-08 | 1997-03-09 | 1 | 472.30 | 511.20 |
| 8 | 1997-03-09 | 1997-03-10 | 1 | 534.20 | 587.70 |
| 8 | 1997-03-10 | 1997-03-11 | 1 | 619.00 | 679.60 |
| 8 | 1997-03-11 | 1997-03-12 | 1 | 728.80 | 813.10 |
| 8 | 1997-03-12 | 1997-03-13 | 1 | 1263.00 | 1383.00 |
| 8 | 1997-03-13 | 1997-03-14 | 1 | 680.70 | 738.60 |
| 8 | 1997-03-14 | 1997-03-15 | 1 | 740.80 | 821.60 |
| 8 | 1997-03-15 | 1997-03-16 | 1 | 742.00 | 831.40 |
| 8 | 1997-03-16 | 1997-03-17 | 1 | 493.10 | 600.00 |
| 8 | 1997-03-17 | 1997-03-18 | 1 | 606.80 | 762.50 |
| 8 | 1997-03-18 | 1997-03-19 | 1 | 492.80 | 535.30 |
| 8 | 1997-03-19 | 1997-03-20 | 1 | 538.30 | 598.40 |
| 8 | 1997-03-20 | 1997-03-21 | 1 | 1200.00 | 1398.10 |
| 8 | 1997-03-21 | 1997-03-22 | 1 | 1497.70 | 1858.20 |
| 8 | 1997-03-22 | 1997-03-23 | 1 | 871.30 | 895.30 |
| 8 | 1997-03-23 | 1997-03-24 | 1 | 553.90 | 569.80 |
| 8 | 1997-03-24 | 1997-03-25 | 1 | 822.80 | 809.70 |
| 8 | 1997-03-25 | 1997-03-26 | 1 | 615.40 | 612.70 |
| 8 | 1997-03-26 | 1997-03-27 | 1 | 964.20 | 935.30 |
| 8 | 1997-03-27 | 1997-03-28 | 1 | 475.50 | 478.60 |
| 8 | 1997-03-28 | 1997-03-29 | 1 | 321.10 | 309.30 |
| 8 | 1997-03-29 | 1997-03-30 | 1 | 492.60 | 493.10 |
| 8 | 1997-03-30 | 1997-03-31 | 1 | 497.60 | 494.00 |
| 8 | 1997-03-31 | 1997-04-01 | 1 | 583.70 | 623.80 |
| 8 | 1997-04-01 | 1997-04-02 | 1 | 540.00 | 612.90 |
| 8 | 1997-04-02 | 1997-04-03 | 1 | 623.70 | 690.60 |
| 8 | 1997-04-03 | 1997-04-04 | 1 | 553.40 | 609.30 |
| 8 | 1997-04-04 | 1997-04-05 | 1 | 313.60 | 334.10 |
| 8 | 1997-04-05 | 1997-04-06 | 1 | 364.70 | 415.00 |
| 8 | 1997-04-06 | 1997-04-07 | 1 | 317.00 | 343.40 |
| 8 | 1997-04-07 | 1997-04-08 | 1 | 245.50 | 275.00 |
| 8 | 1997-04-08 | 1997-04-09 | 1 | 257.80 | 312.90 |
| 8 | 1997-04-09 | 1997-04-10 | 1 | 82.30 | 88.00 |
| 8 | 1997-04-10 | 1997-04-11 | 1 | 238.60 | 312.20 |
| 8 | 1997-04-11 | 1997-04-12 | 1 | 94.30 | 99.00 |
| 8 | 1997-04-12 | 1997-04-13 | 1 | 69.20 | 78.80 |
| 8 | 1997-04-13 | 1997-04-14 | 1 | 92.40 | 103.50 |
| 8 | 1997-04-14 | 1997-04-15 | 1 | 119.20 | 130.70 |
| 8 | 1997-04-15 | 1997-04-16 | 1 | 161.10 | 182.90 |
| 8 | 1997-04-16 | 1997-04-17 | 1 | 226.40 | 235.90 |
| 8 | 1997-04-17 | 1997-04-18 | 1 | 219.40 | 230.00 |
| 8 | 1997-04-18 | 1997-04-19 | 1 | 119.60 | 123.20 |
| 8 | 1997-04-19 | 1997-04-20 | 1 | 81.50 | 85.00 |
| 8 | 1997-04-20 | 1997-04-21 | 1 | 195.30 | 207.90 |
| 8 | 1997-04-21 | 1997-04-22 | 1 | 113.60 | 119.20 |
| 8 | 1997-04-22 | 1997-04-23 | 1 | 68.90 | 72.20 |
| 8 | 1997-04-23 | 1997-04-24 | 1 | 76.70 | 80.20 |
| 8 | 1997-04-24 | 1997-04-25 | 1 | 73.70 | 84.10 |
| 8 | 1997-04-25 | 1997-04-26 | 1 | 67.00 | 71.50 |
| 8 | 1997-04-26 | 1997-04-27 | 1 | 133.00 | 139.90 |
| 8 | 1997-04-27 | 1997-04-28 | 1 | 99.40 | 108.20 |
| 8 | 1997-04-28 | 1997-04-29 | 1 | 83.70 | 87.60 |
| 8 | 1997-04-29 | 1997-04-30 | 1 | 70.20 | 75.30 |
| 8 | 1997-04-30 | 1997-05-01 | 1 | 65.30 | 67.90 |
| 8 | 1997-05-01 | 1997-05-02 | 1 | 83.40 | 88.20 |
| 8 | 1997-05-02 | 1997-05-03 | 1 | 309.20 | 334.40 |
| 8 | 1997-05-03 | 1997-05-04 | 1 | 148.80 | 171.80 |
| 8 | 1997-05-04 | 1997-05-05 | 1 | 603.20 | |
| 8 | 1997-05-05 | 1997-05-06 | 1 | 158.30 | |
| 8 | 1997-05-06 | 1997-05-07 | 1 | 178.70 | |
| 8 | 1997-05-07 | 1997-05-08 | 1 | 149.40 | |
| 8 | 1997-05-08 | 1997-05-09 | 1 | 96.50 | |
| 8 | 1997-05-09 | 1997-05-10 | 1 | 39.00 | 41.60 |
| 8 | 1997-05-10 | 1997-05-11 | 1 | 46.40 | 48.50 |
| 8 | 1997-05-11 | 1997-05-12 | 1 | 86.30 | 97.70 |
| 8 | 1997-05-12 | 1997-05-13 | 1 | 121.90 | 126.40 |
| 8 | 1997-05-13 | 1997-05-14 | 1 | 120.80 | 126.20 |
| 8 | 1997-05-14 | 1997-05-15 | 1 | 107.70 | 114.80 |
| 8 | 1997-05-15 | 1997-05-16 | 1 | 75.90 | 79.80 |
| 8 | 1997-05-16 | 1997-05-17 | 1 | 47.00 | 55.20 |
| 8 | 1997-05-17 | 1997-05-18 | 1 | 48.70 | 53.80 |
| 8 | 1997-05-18 | 1997-05-19 | 1 | 42.10 | 43.40 |
| 8 | 1997-05-19 | 1997-05-20 | 1 | 87.60 | 91.20 |
| 8 | 1997-05-20 | 1997-05-21 | 1 | 93.80 | 100.20 |
| 8 | 1997-05-21 | 1997-05-22 | 1 | 34.50 | 37.30 |
| 8 | 1997-05-22 | 1997-05-23 | 1 | 54.60 | 58.80 |
| 8 | 1997-05-23 | 1997-05-24 | 1 | 27.30 | 29.20 |
| 8 | 1997-05-24 | 1997-05-25 | 1 | 62.50 | 66.10 |
| 8 | 1997-05-25 | 1997-05-26 | 1 | 54.20 | 63.60 |
| 8 | 1997-05-26 | 1997-05-27 | 1 | 1682.40 | 1864.90 |
| 8 | 1997-05-27 | 1997-05-28 | 1 | 1079.10 | 1188.30 |
| 8 | 1997-05-28 | 1997-05-29 | 1 | 168.40 | 181.40 |
| 8 | 1997-05-29 | 1997-05-30 | 1 | 111.00 | 120.30 |
| 8 | 1997-05-30 | 1997-05-31 | 1 | 77.40 | 82.40 |
| 8 | 1997-05-31 | 1997-06-01 | 1 | 51.20 | 53.20 |
| 8 | 1997-06-01 | 1997-06-02 | 1 | 43.90 | 44.70 |
| 8 | 1997-06-02 | 1997-06-03 | 1 | 74.40 | 77.50 |
| 8 | 1997-06-03 | 1997-06-04 | 1 | 44.10 | 46.20 |
| 8 | 1997-06-04 | 1997-06-05 | 1 | 58.20 | 61.70 |
| 8 | 1997-06-05 | 1997-06-06 | 1 | 102.80 | 109.40 |
| 8 | 1997-06-06 | 1997-06-07 | 1 | 26.40 | 28.00 |
| 8 | 1997-06-07 | 1997-06-08 | 1 | 42.20 | 44.00 |
| 8 | 1997-06-08 | 1997-06-09 | 1 | 113.00 | 121.50 |
| 8 | 1997-06-09 | 1997-06-10 | 1 | 56.90 | 61.10 |
| 8 | 1997-06-10 | 1997-06-11 | 1 | 46.00 | 48.70 |
| 8 | 1997-06-11 | 1997-06-12 | 1 | 49.60 | 52.70 |
| 8 | 1997-06-12 | 1997-06-13 | 1 | 180.10 | 201.00 |
| 8 | 1997-06-13 | 1997-06-14 | 1 | 229.00 | 254.70 |
| 8 | 1997-06-14 | 1997-06-15 | 1 | 342.30 | 383.00 |
| 8 | 1997-06-15 | 1997-06-16 | 1 | 160.50 | 249.30 |
| 8 | 1997-06-16 | 1997-06-17 | 1 | 62.80 | 70.00 |
| 8 | 1997-06-17 | 1997-06-18 | 1 | 69.50 | 77.50 |
| 8 | 1997-06-18 | 1997-06-19 | 1 | 201.10 | 225.10 |
| 8 | 1997-06-19 | 1997-06-20 | 1 | 96.90 | 112.80 |
| 8 | 1997-06-20 | 1997-06-21 | 1 | 228.10 | 259.90 |
| 8 | 1997-06-21 | 1997-06-22 | 1 | 80.60 | 90.40 |
| 8 | 1997-06-22 | 1997-06-23 | 1 | 59.20 | 65.00 |
| 8 | 1997-06-23 | 1997-06-24 | 1 | 61.80 | 68.80 |
| 8 | 1997-06-24 | 1997-06-25 | 1 | 161.70 | 175.60 |
| 8 | 1997-06-25 | 1997-06-26 | 1 | 81.70 | 92.60 |
| 8 | 1997-06-26 | 1997-06-27 | 1 | 70.80 | 80.00 |
| 8 | 1997-06-27 | 1997-06-28 | 1 | 52.20 | 57.60 |
| 8 | 1997-06-28 | 1997-06-29 | 1 | 43.40 | 46.20 |
| 8 | 1997-06-29 | 1997-06-30 | 1 | 46.40 | 47.00 |
| 8 | 1997-06-30 | 1997-07-01 | 1 | 53.30 | 57.80 |
| 8 | 1997-07-01 | 1997-07-02 | 1 | 84.70 | 91.70 |
| 8 | 1997-07-02 | 1997-07-03 | 1 | 62.80 | 69.80 |
| 8 | 1997-07-03 | 1997-07-04 | 1 | 68.30 | 72.90 |
| 8 | 1997-07-04 | 1997-07-05 | 1 | 70.10 | 75.00 |
| 8 | 1997-07-05 | 1997-07-06 | 1 | 81.60 | 88.70 |
| 8 | 1997-07-06 | 1997-07-07 | 1 | 86.60 | 130.80 |
| 8 | 1997-07-07 | 1997-07-08 | 1 | 68.80 | 93.50 |
| 8 | 1997-07-08 | 1997-07-09 | 1 | 60.50 | 73.10 |
| 8 | 1997-07-09 | 1997-07-10 | 1 | 43.70 | 47.20 |
| 8 | 1997-07-10 | 1997-07-11 | 1 | 65.70 | 61.60 |
| 8 | 1997-07-11 | 1997-07-12 | 1 | 53.00 | 46.80 |
| 8 | 1997-07-12 | 1997-07-13 | 1 | 55.90 | 49.90 |
| 8 | 1997-07-13 | 1997-07-14 | 1 | 55.10 | 48.80 |
| 8 | 1997-07-14 | 1997-07-15 | 1 | 40.10 | 33.30 |
| 8 | 1997-07-15 | 1997-07-16 | 1 | 46.80 | 39.60 |
| 8 | 1997-07-16 | 1997-07-17 | 1 | 93.50 | 81.60 |
| 8 | 1997-07-17 | 1997-07-18 | 1 | 116.70 | 102.60 |
| 8 | 1997-07-18 | 1997-07-19 | 1 | 122.90 | 108.00 |
| 8 | 1997-07-19 | 1997-07-20 | 1 | 68.10 | 61.10 |
| 8 | 1997-07-20 | 1997-07-21 | 1 | 53.50 | 46.20 |
| 8 | 1997-07-21 | 1997-07-22 | 1 | 50.30 | 42.20 |
| 8 | 1997-07-22 | 1997-07-23 | 1 | 57.50 | 49.10 |
| 8 | 1997-07-23 | 1997-07-24 | 1 | 71.30 | 66.30 |
| 8 | 1997-07-24 | 1997-07-25 | 1 | 328.10 | 291.40 |
| 8 | 1997-07-25 | 1997-07-26 | 1 | 732.80 | 730.90 |
| 8 | 1997-07-26 | 1997-07-27 | 1 | 556.40 | 496.10 |
| 8 | 1997-07-27 | 1997-07-28 | 1 | 127.80 | 113.60 |
| 8 | 1997-07-28 | 1997-07-29 | 1 | 84.90 | 74.80 |
| 8 | 1997-07-29 | 1997-07-30 | 1 | 66.60 | 58.70 |
| 8 | 1997-07-30 | 1997-07-31 | 1 | 64.10 | 56.10 |
| 8 | 1997-07-31 | 1997-08-01 | 1 | 476.10 | 503.30 |
| 8 | 1997-08-01 | 1997-08-02 | 1 | 136.20 | 162.60 |
| 8 | 1997-08-02 | 1997-08-03 | 1 | 108.20 | 108.40 |
| 8 | 1997-08-03 | 1997-08-04 | 1 | 91.40 | 90.10 |
| 8 | 1997-08-04 | 1997-08-05 | 1 | 76.30 | 73.60 |
| 8 | 1997-08-05 | 1997-08-06 | 1 | 57.50 | 55.00 |
| 8 | 1997-08-06 | 1997-08-07 | 1 | 57.80 | 55.40 |
| 8 | 1997-08-07 | 1997-08-08 | 1 | 58.20 | 57.00 |
| 8 | 1997-08-08 | 1997-08-09 | 1 | 80.90 | 75.40 |
| 8 | 1997-08-09 | 1997-08-10 | 1 | 95.40 | 90.70 |
| 8 | 1997-08-10 | 1997-08-11 | 1 | 174.90 | 203.90 |
| 8 | 1997-08-11 | 1997-08-12 | 1 | 115.70 | 114.60 |
| 8 | 1997-08-12 | 1997-08-13 | 1 | 127.20 | 129.30 |
| 8 | 1997-08-13 | 1997-08-14 | 1 | 110.80 | 104.50 |
| 8 | 1997-08-14 | 1997-08-15 | 1 | 109.90 | 103.20 |
| 8 | 1997-08-15 | 1997-08-16 | 1 | 120.90 | 116.30 |
| 8 | 1997-08-16 | 1997-08-17 | 1 | 144.40 | 129.40 |
| 8 | 1997-08-17 | 1997-08-18 | 1 | 97.00 | 87.20 |
| 8 | 1997-08-18 | 1997-08-19 | 1 | 81.40 | 78.50 |
| 8 | 1997-08-19 | 1997-08-20 | 1 | 313.60 | 310.60 |
| 8 | 1997-08-20 | 1997-08-21 | 1 | 201.30 | 206.10 |
| 8 | 1997-08-21 | 1997-08-22 | 1 | 152.20 | 165.40 |
| 8 | 1997-08-22 | 1997-08-23 | 1 | 120.10 | 134.40 |
| 8 | 1997-08-23 | 1997-08-24 | 1 | 184.80 | 221.30 |
| 8 | 1997-08-24 | 1997-08-25 | 1 | 215.70 | 248.40 |
| 8 | 1997-08-25 | 1997-08-26 | 1 | 103.70 | 112.70 |
| 8 | 1997-08-26 | 1997-08-27 | 1 | 300.00 | 302.70 |
| 8 | 1997-08-27 | 1997-08-28 | 1 | 838.80 | 803.60 |
| 8 | 1997-08-28 | 1997-08-29 | 1 | 226.30 | 216.00 |
| 8 | 1997-08-29 | 1997-08-30 | 1 | 117.50 | 112.60 |
| 8 | 1997-08-30 | 1997-08-31 | 1 | 155.90 | 151.60 |
| 8 | 1997-08-31 | 1997-09-01 | 1 | 236.70 | 259.20 |
| 8 | 1997-09-01 | 1997-09-02 | 1 | 181.00 | 202.20 |
| 8 | 1997-09-02 | 1997-09-03 | 1 | 132.70 | 145.80 |
| 8 | 1997-09-03 | 1997-09-04 | 1 | 107.10 | 108.00 |
| 8 | 1997-09-04 | 1997-09-05 | 1 | 106.10 | 105.90 |
| 8 | 1997-09-05 | 1997-09-06 | 1 | 229.90 | 231.20 |
| 8 | 1997-09-06 | 1997-09-07 | 1 | 166.30 | 169.00 |
| 8 | 1997-09-07 | 1997-09-08 | 1 | 219.20 | 219.00 |
| 8 | 1997-09-08 | 1997-09-09 | 1 | 164.90 | 168.80 |
| 8 | 1997-09-09 | 1997-09-10 | 1 | 279.90 | 275.20 |
| 8 | 1997-09-10 | 1997-09-11 | 1 | 122.90 | 121.40 |
| 8 | 1997-09-11 | 1997-09-12 | 1 | 127.20 | 131.20 |
| 8 | 1997-09-12 | 1997-09-13 | 1 | 384.90 | 412.50 |
| 8 | 1997-09-13 | 1997-09-14 | 1 | 480.70 | 499.40 |
| 8 | 1997-09-14 | 1997-09-15 | 1 | 404.70 | 401.50 |
| 8 | 1997-09-15 | 1997-09-16 | 1 | 441.60 | 465.20 |
| 8 | 1997-09-16 | 1997-09-17 | 1 | 305.30 | 304.60 |
| 8 | 1997-09-17 | 1997-09-18 | 1 | 352.70 | 384.50 |
| 8 | 1997-09-18 | 1997-09-19 | 1 | 307.40 | 315.00 |
| 8 | 1997-09-19 | 1997-09-20 | 1 | 275.90 | 299.70 |
| 8 | 1997-09-20 | 1997-09-21 | 1 | 481.50 | 495.40 |
| 8 | 1997-09-21 | 1997-09-22 | 1 | 359.00 | 393.10 |
| 8 | 1997-09-22 | 1997-09-23 | 1 | 328.20 | 292.70 |
| 8 | 1997-09-23 | 1997-09-24 | 1 | 223.20 | 226.20 |
| 8 | 1997-09-24 | 1997-09-25 | 1 | 563.70 | 599.50 |
| 8 | 1997-09-25 | 1997-09-26 | 1 | 487.80 | 515.10 |
| 8 | 1997-09-26 | 1997-09-27 | 1 | 326.40 | 337.50 |
| 8 | 1997-09-27 | 1997-09-28 | 1 | 378.70 | 389.80 |
| 8 | 1997-09-28 | 1997-09-29 | 1 | 248.20 | 254.40 |
| 8 | 1997-09-29 | 1997-09-30 | 1 | 288.00 | 297.60 |
| 8 | 1997-09-30 | 1997-10-01 | 1 | 314.40 | 322.50 |
| 8 | 1997-10-01 | 1997-10-02 | 1 | 406.80 | 426.00 |
| 8 | 1997-10-02 | 1997-10-03 | 1 | 198.20 | 203.80 |
| 8 | 1997-10-03 | 1997-10-04 | 1 | 319.70 | 324.10 |
| 8 | 1997-10-04 | 1997-10-05 | 1 | 343.00 | 338.60 |
| 8 | 1997-10-05 | 1997-10-06 | 1 | 200.10 | 201.90 |
| 8 | 1997-10-06 | 1997-10-07 | 1 | 174.00 | 233.40 |
| 8 | 1997-10-07 | 1997-10-08 | 1 | 198.70 | 201.60 |
| 8 | 1997-10-08 | 1997-10-09 | 1 | 242.10 | 256.70 |
| 8 | 1997-10-09 | 1997-10-10 | 1 | 223.10 | 231.10 |
| 8 | 1997-10-10 | 1997-10-11 | 1 | 271.80 | 275.30 |
| 8 | 1997-10-11 | 1997-10-12 | 1 | 311.40 | 318.90 |
| 8 | 1997-10-12 | 1997-10-13 | 1 | 344.00 | 352.90 |
| 8 | 1997-10-13 | 1997-10-14 | 1 | 338.50 | 338.50 |
| 8 | 1997-10-14 | 1997-10-15 | 1 | 208.70 | 204.00 |
| 8 | 1997-10-15 | 1997-10-16 | 1 | 182.90 | 183.20 |
| 8 | 1997-10-16 | 1997-10-17 | 1 | 304.90 | 307.50 |
| 8 | 1997-10-17 | 1997-10-18 | 1 | 210.90 | 212.60 |
| 8 | 1997-10-18 | 1997-10-19 | 1 | 204.90 | 204.10 |
| 8 | 1997-10-19 | 1997-10-20 | 1 | 167.30 | 163.80 |
| 8 | 1997-10-20 | 1997-10-21 | 1 | 185.80 | 185.80 |
| 8 | 1997-10-21 | 1997-10-22 | 1 | 223.60 | 225.60 |
| 8 | 1997-10-22 | 1997-10-23 | 1 | 338.80 | 343.20 |
| 8 | 1997-10-23 | 1997-10-24 | 1 | 371.00 | 375.30 |
| 8 | 1997-10-24 | 1997-10-25 | 1 | 378.00 | 381.30 |
| 8 | 1997-10-25 | 1997-10-26 | 1 | 231.30 | 229.60 |
| 8 | 1997-10-26 | 1997-10-27 | 1 | 199.80 | 198.50 |
| 8 | 1997-10-27 | 1997-10-28 | 1 | 304.30 | 308.40 |
| 8 | 1997-10-28 | 1997-10-29 | 1 | 260.40 | 269.50 |
| 8 | 1997-10-29 | 1997-10-30 | 1 | 318.30 | 327.60 |
| 8 | 1997-10-30 | 1997-10-31 | 1 | 247.90 | 249.40 |
| 8 | 1997-10-31 | 1997-11-01 | 1 | 170.50 | 172.40 |
| 8 | 1997-11-01 | 1997-11-02 | 1 | 212.00 | 223.10 |
| 8 | 1997-11-02 | 1997-11-03 | 1 | 396.80 | 411.90 |
| 8 | 1997-11-03 | 1997-11-04 | 1 | 412.80 | 432.90 |
| 8 | 1997-11-04 | 1997-11-05 | 1 | 537.80 | 567.30 |
| 8 | 1997-11-05 | 1997-11-06 | 1 | 465.80 | 493.60 |
| 8 | 1997-11-06 | 1997-11-07 | 1 | 142.80 | 224.60 |
| 8 | 1997-11-07 | 1997-11-08 | 1 | 271.90 | 303.30 |
| 8 | 1997-11-08 | 1997-11-09 | 1 | 314.00 | 322.30 |
| 8 | 1997-11-09 | 1997-11-10 | 1 | 328.90 | 340.20 |
| 8 | 1997-11-10 | 1997-11-11 | 1 | 363.80 | 378.60 |
| 8 | 1997-11-11 | 1997-11-12 | 1 | 324.40 | 340.00 |
| 8 | 1997-11-12 | 1997-11-13 | 1 | 230.20 | 245.40 |
| 8 | 1997-11-13 | 1997-11-14 | 1 | 278.30 | 295.90 |
| 8 | 1997-11-14 | 1997-11-15 | 1 | 171.80 | 185.40 |
| 8 | 1997-11-15 | 1997-11-16 | 1 | 265.90 | 284.70 |
| 8 | 1997-11-16 | 1997-11-17 | 1 | 237.30 | 265.60 |
| 8 | 1997-11-17 | 1997-11-18 | 1 | 252.70 | 270.30 |
| 8 | 1997-11-18 | 1997-11-19 | 1 | 290.80 | 311.50 |
| 8 | 1997-11-19 | 1997-11-20 | 1 | 279.80 | 297.40 |
| 8 | 1997-11-20 | 1997-11-21 | 1 | 256.40 | 273.40 |
| 8 | 1997-11-21 | 1997-11-22 | 1 | 162.80 | 171.30 |
| 8 | 1997-11-22 | 1997-11-23 | 1 | 179.30 | 193.10 |
| 8 | 1997-11-23 | 1997-11-24 | 1 | 245.90 | 259.50 |
| 8 | 1997-11-24 | 1997-11-25 | 1 | 283.20 | 310.00 |
| 8 | 1997-11-25 | 1997-11-26 | 1 | 255.80 | 282.80 |
| 8 | 1997-11-26 | 1997-11-27 | 1 | 235.90 | 251.20 |
| 8 | 1997-11-27 | 1997-11-28 | 1 | 636.60 | 691.50 |
| 8 | 1997-11-28 | 1997-11-29 | 1 | 290.00 | 302.10 |
| 8 | 1997-11-29 | 1997-11-30 | 1 | 258.90 | 267.50 |
| 8 | 1997-11-30 | 1997-12-01 | 1 | 182.70 | 191.10 |
| 8 | 1997-12-01 | 1997-12-02 | 1 | 493.70 | 510.70 |
| 8 | 1997-12-02 | 1997-12-03 | 1 | 681.10 | 714.10 |
| 8 | 1997-12-03 | 1997-12-04 | 1 | 378.10 | 394.00 |
| 8 | 1997-12-04 | 1997-12-05 | 1 | 844.20 | 895.50 |
| 8 | 1997-12-05 | 1997-12-06 | 1 | 281.30 | 302.30 |
| 8 | 1997-12-06 | 1997-12-07 | 1 | 124.00 | 125.80 |
| 8 | 1997-12-07 | 1997-12-08 | 1 | 141.60 | 159.60 |
| 8 | 1997-12-08 | 1997-12-09 | 1 | 401.20 | 485.40 |
| 8 | 1997-12-09 | 1997-12-10 | 1 | 337.30 | 357.70 |
| 8 | 1997-12-10 | 1997-12-11 | 1 | 174.20 | 181.10 |
| 8 | 1997-12-11 | 1997-12-12 | 1 | 493.80 | 508.50 |
| 8 | 1997-12-12 | 1997-12-13 | 1 | 1118.00 | 1132.30 |
| 8 | 1997-12-13 | 1997-12-14 | 1 | 636.20 | 643.90 |
| 8 | 1997-12-14 | 1997-12-15 | 1 | 360.40 | 361.90 |
| 8 | 1997-12-15 | 1997-12-16 | 1 | 536.80 | 539.20 |
| 8 | 1997-12-16 | 1997-12-17 | 1 | 419.60 | 416.80 |
| 8 | 1997-12-17 | 1997-12-18 | 1 | 527.10 | 541.40 |
| 8 | 1997-12-18 | 1997-12-19 | 1 | 817.90 | 843.50 |
| 8 | 1997-12-19 | 1997-12-20 | 1 | 764.50 | 779.20 |
| 8 | 1997-12-20 | 1997-12-21 | 1 | 1002.20 | 1020.40 |
| 8 | 1997-12-21 | 1997-12-22 | 1 | 734.90 | 745.90 |
| 8 | 1997-12-22 | 1997-12-23 | 1 | 559.70 | 575.10 |
| 8 | 1997-12-23 | 1997-12-24 | 1 | 401.00 | 414.20 |
| 8 | 1997-12-24 | 1997-12-25 | 1 | 335.60 | 346.20 |
| 8 | 1997-12-25 | 1997-12-26 | 1 | 403.40 | 412.90 |
| 8 | 1997-12-26 | 1997-12-27 | 1 | 501.90 | 518.70 |
| 8 | 1997-12-27 | 1997-12-28 | 1 | 485.20 | 503.50 |
| 8 | 1997-12-28 | 1997-12-29 | 1 | 469.60 | 489.90 |
| 8 | 1997-12-29 | 1997-12-30 | 1 | 656.90 | 688.70 |
| 8 | 1997-12-30 | 1997-12-31 | 1 | 734.50 | 759.50 |
| 8 | 1997-12-31 | 1998-01-01 | 1 | 956.70 | 1010.50 |
| 8 | 1998-01-01 | 1998-01-02 | 1 | 729.10 | 757.70 |
| 8 | 1998-01-02 | 1998-01-03 | 1 | 568.00 | 585.60 |
| 8 | 1998-01-03 | 1998-01-04 | 1 | 655.30 | 689.80 |
| 8 | 1998-01-04 | 1998-01-05 | 1 | 520.30 | 542.60 |
| 8 | 1998-01-05 | 1998-01-06 | 1 | 892.00 | 942.10 |
| 8 | 1998-01-06 | 1998-01-07 | 1 | 689.50 | 725.90 |
| 8 | 1998-01-07 | 1998-01-08 | 1 | 513.70 | 537.30 |
| 8 | 1998-01-08 | 1998-01-09 | 1 | 263.20 | 272.60 |
| 8 | 1998-01-09 | 1998-01-10 | 1 | 424.00 | 447.00 |
| 8 | 1998-01-10 | 1998-01-11 | 1 | 729.40 | 757.50 |
| 8 | 1998-01-11 | 1998-01-12 | 1 | 755.00 | 785.20 |
| 8 | 1998-01-12 | 1998-01-13 | 1 | 843.60 | 888.20 |
| 8 | 1998-01-13 | 1998-01-14 | 1 | 1081.70 | 1211.30 |
| 8 | 1998-01-14 | 1998-01-15 | 1 | 705.20 | 844.20 |
| 8 | 1998-01-15 | 1998-01-16 | 1 | 543.10 | 575.50 |
| 8 | 1998-01-16 | 1998-01-17 | 1 | 777.10 | 821.60 |
| 8 | 1998-01-17 | 1998-01-18 | 1 | 878.50 | 955.30 |
| 8 | 1998-01-18 | 1998-01-19 | 1 | 991.10 | 1137.70 |
| 8 | 1998-01-19 | 1998-01-20 | 1 | 685.40 | 726.30 |
| 8 | 1998-01-20 | 1998-01-21 | 1 | 562.20 | 597.80 |
| 8 | 1998-01-21 | 1998-01-22 | 1 | 508.90 | 548.30 |
| 8 | 1998-01-22 | 1998-01-23 | 1 | 400.40 | 436.90 |
| 8 | 1998-01-23 | 1998-01-24 | 1 | 342.50 | 363.50 |
| 8 | 1998-01-24 | 1998-01-25 | 1 | 520.70 | 552.70 |
| 8 | 1998-01-25 | 1998-01-26 | 1 | 1115.80 | 1195.40 |
| 8 | 1998-01-26 | 1998-01-27 | 1 | 756.40 | 789.70 |
| 8 | 1998-01-27 | 1998-01-28 | 1 | 1430.00 | 1992.10 |
| 8 | 1998-01-28 | 1998-01-29 | 1 | 899.40 | 962.40 |
| 8 | 1998-01-29 | 1998-01-30 | 1 | 842.10 | 910.60 |
| 8 | 1998-01-30 | 1998-01-31 | 1 | 622.00 | 675.00 |
| 8 | 1998-01-31 | 1998-02-01 | 1 | 766.40 | 820.00 |
| 8 | 1998-02-01 | 1998-02-02 | 1 | 1155.60 | 1246.50 |
| 8 | 1998-02-02 | 1998-02-03 | 1 | 1295.00 | 1406.00 |
| 8 | 1998-02-03 | 1998-02-04 | 1 | 1016.70 | 1006.80 |
| 8 | 1998-02-04 | 1998-02-05 | 1 | 398.60 | 408.10 |
| 8 | 1998-02-05 | 1998-02-06 | 1 | 445.70 | 468.10 |
| 8 | 1998-02-06 | 1998-02-07 | 1 | 687.90 | 709.40 |
| 8 | 1998-02-07 | 1998-02-08 | 1 | 584.20 | 589.10 |
| 8 | 1998-02-08 | 1998-02-09 | 1 | 766.00 | 766.70 |
| 8 | 1998-02-09 | 1998-02-10 | 1 | 917.60 | 963.60 |
| 8 | 1998-02-10 | 1998-02-11 | 1 | 613.70 | 630.50 |
| 8 | 1998-02-11 | 1998-02-12 | 1 | 744.80 | 767.50 |
| 8 | 1998-02-12 | 1998-02-13 | 1 | 888.40 | 903.20 |
| 8 | 1998-02-13 | 1998-02-14 | 1 | 1128.90 | 1166.80 |
| 8 | 1998-02-14 | 1998-02-15 | 1 | 962.60 | 973.50 |
| 8 | 1998-02-15 | 1998-02-16 | 1 | 676.30 | 704.10 |
| 8 | 1998-02-16 | 1998-02-17 | 1 | 755.00 | |
| 8 | 1998-02-17 | 1998-02-18 | 1 | 451.60 | |
| 8 | 1998-02-18 | 1998-02-19 | 1 | 330.50 | |
| 8 | 1998-02-19 | 1998-02-20 | 1 | 597.50 | |
| 8 | 1998-02-20 | 1998-02-21 | 1 | 1814.70 | |
| 8 | 1998-02-21 | 1998-02-22 | 1 | 700.70 | 738.10 |
| 8 | 1998-02-22 | 1998-02-23 | 1 | 725.00 | 616.80 |
| 8 | 1998-02-23 | 1998-02-24 | 1 | 525.00 | 553.70 |
| 8 | 1998-02-24 | 1998-02-25 | 1 | 466.40 | 493.50 |
| 8 | 1998-02-25 | 1998-02-26 | 1 | 630.40 | 685.80 |
| 8 | 1998-02-26 | 1998-02-27 | 1 | 1087.50 | 1190.50 |
| 8 | 1998-02-27 | 1998-02-28 | 1 | 778.90 | 869.10 |
| 8 | 1998-02-28 | 1998-03-01 | 1 | 558.10 | 613.40 |
| 8 | 1998-03-01 | 1998-03-02 | 1 | 652.40 | 734.90 |
| 8 | 1998-03-02 | 1998-03-03 | 1 | 556.60 | 641.60 |
| 8 | 1998-03-03 | 1998-03-04 | 1 | 683.20 | 833.60 |
| 8 | 1998-03-04 | 1998-03-05 | 1 | 888.90 | 1106.10 |
| 8 | 1998-03-05 | 1998-03-06 | 1 | 2022.40 | 2524.10 |
| 8 | 1998-03-06 | 1998-03-07 | 1 | 1280.50 | 1550.10 |
| 8 | 1998-03-07 | 1998-03-08 | 1 | 381.60 | 430.40 |
| 8 | 1998-03-08 | 1998-03-09 | 1 | 1079.70 | 1278.00 |
| 8 | 1998-03-09 | 1998-03-10 | 1 | 670.00 | 781.80 |
| 8 | 1998-03-10 | 1998-03-11 | 1 | 1110.00 | 1322.90 |
| 8 | 1998-03-11 | 1998-03-12 | 1 | 647.20 | 732.10 |
| 8 | 1998-03-12 | 1998-03-13 | 1 | 719.80 | 835.40 |
| 8 | 1998-03-13 | 1998-03-14 | 1 | 614.40 | 743.40 |
| 8 | 1998-03-14 | 1998-03-15 | 1 | 492.40 | 571.60 |
| 8 | 1998-03-15 | 1998-03-16 | 1 | 519.00 | 603.30 |
| 8 | 1998-03-16 | 1998-03-17 | 1 | 518.30 | 685.30 |
| 8 | 1998-03-17 | 1998-03-18 | 1 | 798.80 | 1106.70 |
| 8 | 1998-03-18 | 1998-03-19 | 1 | 1067.90 | 1518.00 |
| 8 | 1998-03-19 | 1998-03-20 | 1 | 702.00 | 961.20 |
| 8 | 1998-03-20 | 1998-03-21 | 1 | 521.30 | 663.50 |
| 8 | 1998-03-21 | 1998-03-22 | 1 | 793.50 | 1156.20 |
| 8 | 1998-03-22 | 1998-03-23 | 1 | 992.50 | 1345.40 |
| 8 | 1998-03-23 | 1998-03-24 | 1 | 1281.50 | 1743.30 |
| 8 | 1998-03-24 | 1998-03-25 | 1 | 1496.80 | 1990.10 |
| 8 | 1998-03-25 | 1998-03-26 | 1 | 1053.00 | 1411.10 |
| 8 | 1998-03-26 | 1998-03-27 | 1 | 553.00 | 659.70 |
| 8 | 1998-03-27 | 1998-03-28 | 1 | 983.50 | 1506.70 |
| 8 | 1998-03-28 | 1998-03-29 | 1 | 560.40 | 881.60 |
| 8 | 1998-03-29 | 1998-03-30 | 1 | 310.70 | 412.70 |
| 8 | 1998-03-30 | 1998-03-31 | 1 | 443.40 | 655.70 |
| 8 | 1998-03-31 | 1998-04-01 | 1 | 2332.00 | 3419.00 |
| 8 | 1998-04-01 | 1998-04-02 | 1 | 697.80 | 929.30 |
| 8 | 1998-04-02 | 1998-04-03 | 1 | 247.10 | 317.30 |
| 8 | 1998-04-03 | 1998-04-04 | 1 | 424.90 | 595.80 |
| 8 | 1998-04-04 | 1998-04-05 | 1 | 249.70 | 316.00 |
| 8 | 1998-04-05 | 1998-04-06 | 1 | 314.90 | 377.60 |
| 8 | 1998-04-06 | 1998-04-07 | 1 | 222.20 | 264.20 |
| 8 | 1998-04-07 | 1998-04-08 | 1 | 249.10 | 290.00 |
| 8 | 1998-04-08 | 1998-04-09 | 1 | 195.70 | 249.60 |
| 8 | 1998-04-09 | 1998-04-10 | 1 | 285.50 | 375.30 |
| 8 | 1998-04-10 | 1998-04-11 | 1 | 470.00 | 779.00 |
| 8 | 1998-04-11 | 1998-04-12 | 1 | 274.00 | 401.00 |
| 8 | 1998-04-12 | 1998-04-13 | 1 | 167.10 | 208.60 |
| 8 | 1998-04-13 | 1998-04-14 | 1 | 184.90 | 221.70 |
| 8 | 1998-04-14 | 1998-04-15 | 1 | 183.10 | 215.20 |
| 8 | 1998-04-15 | 1998-04-16 | 1 | 421.80 | 799.60 |
| 8 | 1998-04-16 | 1998-04-17 | 1 | 202.50 | 269.80 |
| 8 | 1998-04-17 | 1998-04-18 | 1 | 416.80 | 709.60 |
| 8 | 1998-04-18 | 1998-04-19 | 1 | 506.90 | 581.90 |
| 8 | 1998-04-19 | 1998-04-20 | 1 | 633.90 | 740.90 |
| 8 | 1998-04-20 | 1998-04-21 | 1 | 435.20 | 510.90 |
| 8 | 1998-04-21 | 1998-04-22 | 1 | 209.50 | 244.60 |
| 8 | 1998-04-22 | 1998-04-23 | 1 | 158.00 | 280.90 |
| 8 | 1998-04-23 | 1998-04-24 | 1 | 70.80 | 118.40 |
| 8 | 1998-04-24 | 1998-04-25 | 1 | 61.20 | 91.10 |
| 8 | 1998-04-25 | 1998-04-26 | 1 | 157.70 | 205.90 |
| 8 | 1998-04-26 | 1998-04-27 | 1 | 198.50 | 239.10 |
| 8 | 1998-04-27 | 1998-04-28 | 1 | 166.90 | 198.00 |
| 8 | 1998-04-28 | 1998-04-29 | 1 | 107.70 | 137.40 |
| 8 | 1998-04-29 | 1998-04-30 | 1 | 101.60 | 106.80 |
| 8 | 1998-04-30 | 1998-05-01 | 1 | 107.60 | |
| 8 | 1998-05-01 | 1998-05-02 | 1 | 71.30 | |
| 8 | 1998-05-02 | 1998-05-03 | 1 | 78.10 | |
| 8 | 1998-05-03 | 1998-05-04 | 1 | 79.40 | |
| 8 | 1998-05-04 | 1998-05-05 | 1 | 41.40 | |
| 8 | 1998-05-05 | 1998-05-06 | 1 | 140.60 | |
| 8 | 1998-05-06 | 1998-05-07 | 1 | 270.10 | |
| 8 | 1998-05-07 | 1998-05-08 | 1 | 1141.80 | |
| 8 | 1998-05-08 | 1998-05-09 | 1 | 381.50 | |
| 8 | 1998-05-09 | 1998-05-10 | 1 | 494.60 | |
| 8 | 1998-05-10 | 1998-05-11 | 1 | 98.30 | |
| 8 | 1998-05-11 | 1998-05-12 | 1 | 243.20 | |
| 8 | 1998-05-12 | 1998-05-13 | 1 | 170.80 | |
| 8 | 1998-05-13 | 1998-05-14 | 1 | 233.20 | |
| 8 | 1998-05-14 | 1998-05-15 | 1 | 76.60 | |
| 8 | 1998-05-15 | 1998-05-16 | 1 | 30.50 | |
| 8 | 1998-05-16 | 1998-05-17 | 1 | 45.80 | |
| 8 | 1998-05-17 | 1998-05-18 | 1 | 109.10 | |
| 8 | 1998-05-18 | 1998-05-19 | 1 | 161.70 | |
| 8 | 1998-05-19 | 1998-05-20 | 1 | 189.00 | |
| 8 | 1998-05-20 | 1998-05-21 | 1 | 269.60 | |
| 8 | 1998-05-21 | 1998-05-22 | 1 | 319.80 | |
| 8 | 1998-05-22 | 1998-05-23 | 1 | 106.00 | |
| 8 | 1998-05-23 | 1998-05-24 | 1 | 108.90 | |
| 8 | 1998-05-24 | 1998-05-25 | 1 | 121.20 | |
| 8 | 1998-05-25 | 1998-05-26 | 1 | 82.80 | |
| 8 | 1998-05-26 | 1998-05-27 | 1 | 105.60 | |
| 8 | 1998-05-27 | 1998-05-28 | 1 | 115.20 | |
| 8 | 1998-05-28 | 1998-05-29 | 1 | 178.90 | |
| 8 | 1998-05-29 | 1998-05-30 | 1 | 110.60 | |
| 8 | 1998-05-30 | 1998-05-31 | 1 | 57.90 | |
| 8 | 1998-05-31 | 1998-06-01 | 1 | 79.00 | |
| 8 | 1998-06-01 | 1998-06-02 | 1 | 105.50 | |
| 8 | 1998-06-02 | 1998-06-03 | 1 | 61.30 | |
| 8 | 1998-06-03 | 1998-06-04 | 1 | 69.60 | |
| 8 | 1998-06-04 | 1998-06-05 | 1 | 71.10 | |
| 8 | 1998-06-05 | 1998-06-06 | 1 | 58.10 | |
| 8 | 1998-06-06 | 1998-06-07 | 1 | 228.30 | |
| 8 | 1998-06-07 | 1998-06-08 | 1 | 81.30 | |
| 8 | 1998-06-08 | 1998-06-09 | 1 | 170.20 | |
| 8 | 1998-06-09 | 1998-06-10 | 1 | 940.20 | |
| 8 | 1998-06-10 | 1998-06-11 | 1 | 244.30 | |
| 8 | 1998-06-11 | 1998-06-12 | 1 | 100.00 | |
| 8 | 1998-06-12 | 1998-06-13 | 1 | 91.70 | |
| 8 | 1998-06-13 | 1998-06-14 | 1 | 494.60 | |
| 8 | 1998-06-14 | 1998-06-15 | 1 | 97.20 | |
| 8 | 1998-06-15 | 1998-06-16 | 1 | 67.20 | |
| 8 | 1998-06-16 | 1998-06-17 | 1 | 59.60 | 97.90 |
| 8 | 1998-06-17 | 1998-06-18 | 1 | 54.80 | 62.90 |
| 8 | 1998-06-18 | 1998-06-19 | 1 | 33.00 | 36.80 |
| 8 | 1998-06-19 | 1998-06-20 | 1 | 30.70 | 36.60 |
| 8 | 1998-06-20 | 1998-06-21 | 1 | 46.10 | 56.50 |
| 8 | 1998-06-21 | 1998-06-22 | 1 | 37.50 | 44.30 |
| 8 | 1998-06-22 | 1998-06-23 | 1 | 23.20 | 28.10 |
| 8 | 1998-06-23 | 1998-06-24 | 1 | 27.00 | 31.30 |
| 8 | 1998-06-24 | 1998-06-25 | 1 | 44.90 | 58.70 |
| 8 | 1998-06-25 | 1998-06-26 | 1 | 82.10 | 106.90 |
| 8 | 1998-06-26 | 1998-06-27 | 1 | 140.80 | 283.10 |
| 8 | 1998-06-27 | 1998-06-28 | 1 | 68.40 | 91.90 |
| 8 | 1998-06-28 | 1998-06-29 | 1 | 105.50 | 139.80 |
| 8 | 1998-06-29 | 1998-06-30 | 1 | 109.60 | 220.90 |
| 8 | 1998-06-30 | 1998-07-01 | 1 | 60.10 | 70.60 |
| 8 | 1998-07-01 | 1998-07-02 | 1 | 47.70 | 54.30 |
| 8 | 1998-07-02 | 1998-07-03 | 1 | 55.40 | 63.00 |
| 8 | 1998-07-03 | 1998-07-04 | 1 | 39.60 | 45.90 |
| 8 | 1998-07-04 | 1998-07-05 | 1 | 39.20 | 46.90 |
| 8 | 1998-07-05 | 1998-07-06 | 1 | 36.80 | 43.60 |
| 8 | 1998-07-06 | 1998-07-07 | 1 | 38.40 | 46.00 |
| 8 | 1998-07-07 | 1998-07-08 | 1 | 29.70 | 36.70 |
| 8 | 1998-07-08 | 1998-07-09 | 1 | 43.00 | 57.30 |
| 8 | 1998-07-09 | 1998-07-10 | 1 | 127.20 | 195.10 |
| 8 | 1998-07-10 | 1998-07-11 | 1 | 85.80 | 139.10 |
| 8 | 1998-07-11 | 1998-07-12 | 1 | 43.90 | 58.80 |
| 8 | 1998-07-12 | 1998-07-13 | 1 | 42.30 | 55.40 |
| 8 | 1998-07-13 | 1998-07-14 | 1 | 46.50 | 60.10 |
| 8 | 1998-07-14 | 1998-07-15 | 1 | 34.50 | 46.40 |
| 8 | 1998-07-15 | 1998-07-16 | 1 | 46.60 | 89.90 |
| 8 | 1998-07-16 | 1998-07-17 | 1 | 52.10 | 71.00 |
| 8 | 1998-07-17 | 1998-07-18 | 1 | 42.20 | 56.80 |
| 8 | 1998-07-18 | 1998-07-19 | 1 | 92.50 | 204.90 |
| 8 | 1998-07-19 | 1998-07-20 | 1 | 252.70 | 357.80 |
| 8 | 1998-07-20 | 1998-07-21 | 1 | 613.10 | 859.20 |
| 8 | 1998-07-21 | 1998-07-22 | 1 | 528.70 | 710.40 |
| 8 | 1998-07-22 | 1998-07-23 | 1 | 214.70 | 301.40 |
| 8 | 1998-07-23 | 1998-07-24 | 1 | 70.80 | 99.50 |
| 8 | 1998-07-24 | 1998-07-25 | 1 | 78.00 | 107.80 |
| 8 | 1998-07-25 | 1998-07-26 | 1 | 79.60 | 109.80 |
| 8 | 1998-07-26 | 1998-07-27 | 1 | 38.80 | 55.10 |
| 8 | 1998-07-27 | 1998-07-28 | 1 | 51.00 | 73.60 |
| 8 | 1998-07-28 | 1998-07-29 | 1 | 53.30 | 78.30 |
| 8 | 1998-07-29 | 1998-07-30 | 1 | 33.70 | 46.90 |
| 8 | 1998-07-30 | 1998-07-31 | 1 | 71.70 | 95.60 |
| 8 | 1998-07-31 | 1998-08-01 | 1 | 137.20 | 128.40 |
| 8 | 1998-08-01 | 1998-08-02 | 1 | 174.70 | |
| 8 | 1998-08-02 | 1998-08-03 | 1 | 99.30 | |
| 8 | 1998-08-03 | 1998-08-04 | 1 | 150.70 | |
| 8 | 1998-08-04 | 1998-08-05 | 1 | 100.30 | 145.40 |
| 8 | 1998-08-05 | 1998-08-06 | 1 | 59.60 | 85.00 |
| 8 | 1998-08-06 | 1998-08-07 | 1 | 60.00 | 89.00 |
| 8 | 1998-08-07 | 1998-08-08 | 1 | 85.40 | 137.10 |
| 8 | 1998-08-08 | 1998-08-09 | 1 | 59.20 | 86.60 |
| 8 | 1998-08-09 | 1998-08-10 | 1 | 81.70 | 144.40 |
| 8 | 1998-08-10 | 1998-08-11 | 1 | 67.50 | 93.00 |
| 8 | 1998-08-11 | 1998-08-12 | 1 | 98.60 | 144.60 |
| 8 | 1998-08-12 | 1998-08-13 | 1 | 100.80 | 134.10 |
| 8 | 1998-08-13 | 1998-08-14 | 1 | 196.90 | 297.40 |
| 8 | 1998-08-14 | 1998-08-15 | 1 | 144.60 | 201.80 |
| 8 | 1998-08-15 | 1998-08-16 | 1 | 139.60 | 197.50 |
| 8 | 1998-08-16 | 1998-08-17 | 1 | 157.10 | 213.30 |
| 8 | 1998-08-17 | 1998-08-18 | 1 | 299.30 | 396.80 |
| 8 | 1998-08-18 | 1998-08-19 | 1 | 578.80 | 767.30 |
| 8 | 1998-08-19 | 1998-08-20 | 1 | 227.90 | 304.80 |
| 8 | 1998-08-20 | 1998-08-21 | 1 | 60.60 | 82.30 |
| 8 | 1998-08-21 | 1998-08-22 | 1 | 98.50 | 149.20 |
| 8 | 1998-08-22 | 1998-08-23 | 1 | 120.70 | 250.80 |
| 8 | 1998-08-23 | 1998-08-24 | 1 | 223.60 | 351.80 |
| 8 | 1998-08-24 | 1998-08-25 | 1 | 250.90 | 355.40 |
| 8 | 1998-08-25 | 1998-08-26 | 1 | 254.80 | 346.40 |
| 8 | 1998-08-26 | 1998-08-27 | 1 | 125.50 | 193.90 |
| 8 | 1998-08-27 | 1998-08-28 | 1 | 1001.30 | 1906.30 |
| 8 | 1998-08-28 | 1998-08-29 | 1 | 186.90 | 318.90 |
| 8 | 1998-08-29 | 1998-08-30 | 1 | 76.20 | 105.60 |
| 8 | 1998-08-30 | 1998-08-31 | 1 | 112.30 | 150.20 |
| 8 | 1998-08-31 | 1998-09-01 | 1 | 93.00 | 145.50 |
| 8 | 1998-09-01 | 1998-09-02 | 1 | 113.70 | 181.90 |
| 8 | 1998-09-02 | 1998-09-03 | 1 | 108.30 | 148.90 |
| 8 | 1998-09-03 | 1998-09-04 | 1 | 128.90 | 176.40 |
| 8 | 1998-09-04 | 1998-09-05 | 1 | 225.60 | 310.10 |
| 8 | 1998-09-05 | 1998-09-06 | 1 | 170.20 | 280.10 |
| 8 | 1998-09-06 | 1998-09-07 | 1 | 204.50 | 312.10 |
| 8 | 1998-09-07 | 1998-09-08 | 1 | 288.00 | 526.20 |
| 8 | 1998-09-08 | 1998-09-09 | 1 | 495.30 | 897.90 |
| 8 | 1998-09-09 | 1998-09-10 | 1 | 326.10 | 553.20 |
| 8 | 1998-09-10 | 1998-09-11 | 1 | 476.30 | 831.80 |
| 8 | 1998-09-11 | 1998-09-12 | 1 | 45.90 | 368.70 |
| 8 | 1998-09-12 | 1998-09-13 | 1 | 520.90 | 839.00 |
| 8 | 1998-09-13 | 1998-09-14 | 1 | 446.90 | 751.90 |
| 8 | 1998-09-14 | 1998-09-15 | 1 | 457.80 | 797.00 |
| 8 | 1998-09-15 | 1998-09-16 | 1 | 325.80 | 543.90 |
| 8 | 1998-09-16 | 1998-09-17 | 1 | 302.60 | 417.60 |
| 8 | 1998-09-17 | 1998-09-18 | 1 | 200.60 | 280.90 |
| 8 | 1998-09-18 | 1998-09-19 | 1 | 133.10 | 190.50 |
| 8 | 1998-09-19 | 1998-09-20 | 1 | 145.10 | 207.60 |
| 8 | 1998-09-20 | 1998-09-21 | 1 | 198.50 | 295.60 |
| 8 | 1998-09-21 | 1998-09-22 | 1 | 357.90 | 365.10 |
| 8 | 1998-09-22 | 1998-09-23 | 1 | 379.50 | |
| 8 | 1998-09-23 | 1998-09-24 | 1 | 432.30 | |
| 8 | 1998-09-24 | 1998-09-25 | 1 | 283.10 | |
| 8 | 1998-09-25 | 1998-09-26 | 1 | 300.40 | |
| 8 | 1998-09-27 | 1998-09-28 | 1 | 183.20 | |
| 8 | 1998-09-28 | 1998-09-29 | 1 | 206.30 | |
| 8 | 1998-09-29 | 1998-09-30 | 1 | 166.60 | |
| 8 | 1998-09-30 | 1998-10-01 | 1 | 129.80 | |
| 8 | 1998-10-01 | 1998-10-02 | 1 | 159.10 | |
| 8 | 1998-10-02 | 1998-10-03 | 1 | 140.90 | |
| 8 | 1998-10-03 | 1998-10-04 | 1 | 244.90 | |
| 8 | 1998-10-04 | 1998-10-05 | 1 | 172.90 | |
| 8 | 1998-10-05 | 1998-10-06 | 1 | 119.70 | |
| 8 | 1998-10-06 | 1998-10-07 | 1 | 638.60 | |
| 8 | 1998-10-07 | 1998-10-08 | 1 | 345.00 | |
| 8 | 1998-10-08 | 1998-10-09 | 1 | 290.10 | |
| 8 | 1998-10-09 | 1998-10-10 | 1 | 151.30 | |
| 8 | 1998-10-10 | 1998-10-11 | 1 | 188.80 | |
| 8 | 1998-10-11 | 1998-10-12 | 1 | 264.80 | |
| 8 | 1998-10-12 | 1998-10-13 | 1 | 226.10 | |
| 8 | 1998-10-13 | 1998-10-14 | 1 | 165.30 | |
| 8 | 1998-10-14 | 1998-10-15 | 1 | 161.80 | |
| 8 | 1998-10-15 | 1998-10-16 | 1 | 112.10 | |
| 8 | 1998-10-16 | 1998-10-17 | 1 | 208.30 | |
| 8 | 1998-10-17 | 1998-10-18 | 1 | 279.40 | |
| 8 | 1998-10-18 | 1998-10-19 | 1 | 112.00 | |
| 8 | 1998-10-19 | 1998-10-20 | 1 | 88.10 | |
| 8 | 1998-10-20 | 1998-10-21 | 1 | 159.60 | |
| 8 | 1998-10-21 | 1998-10-22 | 1 | 201.00 | |
| 8 | 1998-10-22 | 1998-10-23 | 1 | 150.10 | |
| 8 | 1998-10-23 | 1998-10-24 | 1 | 182.40 | |
| 8 | 1998-10-24 | 1998-10-25 | 1 | 315.50 | |
| 8 | 1998-10-25 | 1998-10-26 | 1 | 861.90 | |
| 8 | 1998-10-26 | 1998-10-27 | 1 | 373.90 | |
| 8 | 1998-10-27 | 1998-10-28 | 1 | 287.90 | |
| 8 | 1998-10-28 | 1998-10-29 | 1 | 328.60 | |
| 8 | 1998-10-29 | 1998-10-30 | 1 | 319.60 | |
| 8 | 1998-10-30 | 1998-10-31 | 1 | 390.00 | |
| 8 | 1998-10-31 | 1998-11-01 | 1 | 270.80 | |
| 8 | 1998-11-01 | 1998-11-02 | 1 | 214.50 | |
| 8 | 1998-11-02 | 1998-11-03 | 1 | 366.20 | |
| 8 | 1998-11-03 | 1998-11-04 | 1 | 238.10 | |
| 8 | 1998-11-04 | 1998-11-05 | 1 | 229.40 | |
| 8 | 1998-11-05 | 1998-11-06 | 1 | 119.10 | |
| 8 | 1998-11-06 | 1998-11-07 | 1 | 101.20 | |
| 8 | 1998-11-07 | 1998-11-08 | 1 | 122.00 | |
| 8 | 1998-11-08 | 1998-11-09 | 1 | 135.20 | |
| 8 | 1998-11-09 | 1998-11-10 | 1 | 81.00 | |
| 8 | 1998-11-10 | 1998-11-11 | 1 | 81.90 | |
| 8 | 1998-11-11 | 1998-11-12 | 1 | 123.20 | |
| 8 | 1998-11-12 | 1998-11-13 | 1 | 139.80 | |
| 8 | 1998-11-13 | 1998-11-14 | 1 | 145.10 | |
| 8 | 1998-11-14 | 1998-11-15 | 1 | 132.10 | |
| 8 | 2000-01-01 | 2000-01-02 | 1 | 593.40 | |
| 8 | 2000-01-02 | 2000-01-03 | 1 | 545.00 | |
| 8 | 2000-01-03 | 2000-01-04 | 1 | 550.50 | |
| 8 | 2000-01-04 | 2000-01-05 | 1 | 422.70 | |
| 8 | 2000-01-05 | 2000-01-06 | 1 | 510.20 | |
| 8 | 2000-01-06 | 2000-01-07 | 1 | 470.00 | |
| 8 | 2000-01-07 | 2000-01-08 | 1 | 854.50 | |
| 8 | 2000-01-08 | 2000-01-09 | 1 | 619.00 | |
| 8 | 2000-01-09 | 2000-01-10 | 1 | 407.80 | |
| 8 | 2000-01-10 | 2000-01-11 | 1 | 1509.00 | |
| 8 | 2000-01-11 | 2000-01-12 | 1 | 785.00 | |
| 8 | 2000-01-12 | 2000-01-13 | 1 | 495.80 | |
| 8 | 2000-01-13 | 2000-01-14 | 1 | 350.40 | |
| 8 | 2000-01-14 | 2000-01-15 | 1 | 634.00 | |
| 8 | 2000-01-15 | 2000-01-16 | 1 | 2334.40 | |
| 8 | 2000-01-16 | 2000-01-17 | 1 | 907.50 | |
| 8 | 2000-01-17 | 2000-01-18 | 1 | 505.50 | |
| 8 | 2000-01-18 | 2000-01-19 | 1 | 479.50 | |
| 8 | 2000-01-19 | 2000-01-20 | 1 | 954.40 | |
| 8 | 2000-01-20 | 2000-01-21 | 1 | 886.40 | |
| 8 | 2000-01-21 | 2000-01-22 | 1 | 779.70 | |
| 8 | 2000-01-22 | 2000-01-23 | 1 | 468.90 | |
| 8 | 2000-01-23 | 2000-01-24 | 1 | 503.30 | |
| 8 | 2000-01-24 | 2000-01-25 | 1 | 503.40 | |
| 8 | 2000-01-25 | 2000-01-26 | 1 | 710.90 | |
| 8 | 2000-01-26 | 2000-01-27 | 1 | 508.30 | |
| 8 | 2000-01-27 | 2000-01-28 | 1 | 507.60 | |
| 8 | 2000-01-28 | 2000-01-29 | 1 | 441.20 | |
| 8 | 2000-01-29 | 2000-01-30 | 1 | 452.70 | |
| 8 | 2000-01-30 | 2000-01-31 | 1 | 470.40 | |
| 8 | 2000-01-31 | 2000-02-01 | 1 | 435.30 | |
| 8 | 2000-02-01 | 2000-02-02 | 1 | 265.00 | |
| 8 | 2000-02-02 | 2000-02-03 | 1 | 411.80 | |
| 8 | 2000-02-03 | 2000-02-04 | 1 | 598.50 | |
| 8 | 2000-02-04 | 2000-02-05 | 1 | 560.60 | |
| 8 | 2000-02-13 | 2000-02-14 | 1 | 868.30 | 1506.40 |
| 8 | 2000-02-14 | 2000-02-15 | 1 | 937.30 | 1173.80 |
| 8 | 2000-02-15 | 2000-02-16 | 1 | 755.20 | 958.30 |
| 8 | 2000-02-16 | 2000-02-17 | 1 | 756.50 | 975.60 |
| 8 | 2000-02-17 | 2000-02-18 | 1 | 772.80 | 1038.80 |
| 8 | 2000-02-18 | 2000-02-19 | 1 | 443.00 | 546.00 |
| 8 | 2000-02-19 | 2000-02-20 | 1 | 311.90 | 381.00 |
| 8 | 2000-02-20 | 2000-02-21 | 1 | 355.20 | 454.10 |
| 8 | 2000-02-21 | 2000-02-22 | 1 | 300.90 | 389.70 |
| 8 | 2000-02-22 | 2000-02-23 | 1 | 1006.70 | 1351.40 |
| 8 | 2000-02-23 | 2000-02-24 | 1 | 1724.50 | 2280.30 |
| 8 | 2000-02-24 | 2000-02-25 | 1 | 1256.30 | 1654.20 |
| 8 | 2000-02-25 | 2000-02-26 | 1 | 1021.70 | 1244.40 |
| 8 | 2000-02-26 | 2000-02-27 | 1 | 789.20 | 964.60 |
| 8 | 2000-02-27 | 2000-02-28 | 1 | 1158.60 | 1551.40 |
| 8 | 2000-02-28 | 2000-02-29 | 1 | 819.90 | 1051.00 |
| 8 | 2000-02-29 | 2000-03-01 | 1 | 974.30 | 1185.50 |
| 8 | 2000-03-01 | 2000-03-02 | 1 | 979.80 | 1253.90 |
| 8 | 2000-03-02 | 2000-03-03 | 1 | 837.00 | 1066.10 |
| 8 | 2000-03-03 | 2000-03-04 | 1 | 572.70 | 718.30 |
| 8 | 2000-03-04 | 2000-03-05 | 1 | 592.70 | 744.60 |
| 8 | 2000-03-05 | 2000-03-06 | 1 | 745.90 | 939.60 |
| 8 | 2000-03-06 | 2000-03-07 | 1 | 447.40 | 544.10 |
| 8 | 2000-03-07 | 2000-03-08 | 1 | 697.30 | 936.50 |
| 8 | 2000-03-08 | 2000-03-09 | 1 | 688.50 | 877.30 |
| 8 | 2000-03-09 | 2000-03-10 | 1 | 653.00 | 829.30 |
| 8 | 2000-03-10 | 2000-03-11 | 1 | 534.80 | 691.40 |
| 8 | 2000-03-11 | 2000-03-12 | 1 | 744.90 | 1062.90 |
| 8 | 2000-03-12 | 2000-03-13 | 1 | 2029.90 | 2756.80 |
| 8 | 2000-03-13 | 2000-03-14 | 1 | 1514.90 | 1970.10 |
| 8 | 2000-03-14 | 2000-03-15 | 1 | 993.10 | 1277.30 |
| 8 | 2000-03-15 | 2000-03-16 | 1 | 623.70 | 830.70 |
| 8 | 2000-03-16 | 2000-03-17 | 1 | 489.00 | 639.20 |
| 8 | 2000-03-17 | 2000-03-18 | 1 | 710.10 | 914.80 |
| 8 | 2000-03-18 | 2000-03-19 | 1 | 771.70 | 1047.60 |
| 8 | 2000-03-19 | 2000-03-20 | 1 | 549.20 | 749.10 |
| 8 | 2000-03-20 | 2000-03-21 | 1 | 979.50 | 1391.80 |
| 8 | 2000-03-21 | 2000-03-22 | 1 | 735.40 | 947.30 |
| 8 | 2000-03-22 | 2000-03-23 | 1 | 983.80 | 1239.30 |
| 8 | 2000-03-23 | 2000-03-24 | 1 | 781.60 | 1004.00 |
| 8 | 2000-03-24 | 2000-03-25 | 1 | 761.90 | 974.00 |
| 8 | 2000-03-25 | 2000-03-26 | 1 | 668.90 | 886.30 |
| 8 | 2000-03-26 | 2000-03-27 | 1 | 522.70 | 667.00 |
| 8 | 2000-03-27 | 2000-03-28 | 1 | 1501.50 | 2090.30 |
| 8 | 2000-03-28 | 2000-03-29 | 1 | 194.70 | 245.40 |
| 8 | 2000-03-29 | 2000-03-30 | 1 | 694.10 | 1023.40 |
| 8 | 2000-03-30 | 2000-03-31 | 1 | 798.20 | 1232.80 |
| 8 | 2000-03-31 | 2000-04-01 | 1 | 196.40 | 251.00 |
| 8 | 2000-04-01 | 2000-04-02 | 1 | 317.70 | 409.40 |
| 8 | 2000-04-02 | 2000-04-03 | 1 | 692.80 | 1041.00 |
| 8 | 2000-04-03 | 2000-04-04 | 1 | 1565.20 | 2441.10 |
| 8 | 2000-04-04 | 2000-04-05 | 1 | 606.30 | 882.90 |
| 8 | 2000-04-05 | 2000-04-06 | 1 | 778.30 | 1201.40 |
| 8 | 2000-04-06 | 2000-04-07 | 1 | 426.60 | 603.50 |
| 8 | 2000-04-07 | 2000-04-08 | 1 | 586.30 | 844.80 |
| 8 | 2000-04-08 | 2000-04-09 | 1 | 693.40 | 959.00 |
| 8 | 2000-04-09 | 2000-04-10 | 1 | 671.80 | 1116.50 |
| 8 | 2000-04-10 | 2000-04-11 | 1 | 492.80 | 828.10 |
| 8 | 2000-04-11 | 2000-04-12 | 1 | 453.90 | 601.50 |
| 8 | 2000-04-12 | 2000-04-13 | 1 | 404.30 | 512.70 |
| 8 | 2000-04-13 | 2000-04-14 | 1 | 220.00 | 285.10 |
| 8 | 2000-04-14 | 2000-04-15 | 1 | 238.10 | 321.90 |
| 8 | 2000-04-15 | 2000-04-16 | 1 | 251.50 | 326.80 |
| 8 | 2000-04-16 | 2000-04-17 | 1 | 166.30 | 215.10 |
| 8 | 2000-04-17 | 2000-04-18 | 1 | 376.60 | 766.40 |
| 8 | 2000-04-18 | 2000-04-19 | 1 | 267.40 | 466.80 |
| 8 | 2000-04-19 | 2000-04-20 | 1 | 141.30 | 192.80 |
| 8 | 2000-04-20 | 2000-04-21 | 1 | 160.20 | 266.90 |
| 8 | 2000-04-21 | 2000-04-22 | 1 | 152.20 | 210.10 |
| 8 | 2000-04-22 | 2000-04-23 | 1 | 238.80 | 377.70 |
| 8 | 2000-04-23 | 2000-04-24 | 1 | 115.60 | 166.70 |
| 8 | 2000-04-24 | 2000-04-25 | 1 | 306.20 | 472.10 |
| 8 | 2000-04-25 | 2000-04-26 | 1 | 607.80 | 816.90 |
| 8 | 2000-04-26 | 2000-04-27 | 1 | 417.90 | 623.50 |
| 8 | 2000-04-27 | 2000-04-28 | 1 | 121.70 | 159.50 |
| 8 | 2000-04-28 | 2000-04-29 | 1 | 122.00 | 161.40 |
| 8 | 2000-04-29 | 2000-04-30 | 1 | 110.10 | 144.10 |
| 8 | 2000-04-30 | 2000-05-01 | 1 | 141.60 | 188.60 |
| 8 | 2000-05-01 | 2000-05-02 | 1 | 635.20 | 900.90 |
| 8 | 2000-05-02 | 2000-05-03 | 1 | 517.00 | 773.60 |
| 8 | 2000-05-03 | 2000-05-04 | 1 | 920.30 | 1220.30 |
| 8 | 2000-05-04 | 2000-05-05 | 1 | 552.00 | 746.90 |
| 8 | 2000-05-05 | 2000-05-06 | 1 | 191.40 | 278.40 |
| 8 | 2000-05-06 | 2000-05-07 | 1 | 160.90 | 229.30 |
| 8 | 2000-05-07 | 2000-05-08 | 1 | 136.00 | 191.20 |
| 8 | 2000-05-08 | 2000-05-09 | 1 | 104.90 | 149.10 |
| 8 | 2000-05-09 | 2000-05-10 | 1 | 72.40 | 103.60 |
| 8 | 2000-05-10 | 2000-05-11 | 1 | 79.40 | 110.80 |
| 8 | 2000-05-11 | 2000-05-12 | 1 | 117.70 | 163.20 |
| 8 | 2000-05-12 | 2000-05-13 | 1 | 88.50 | 127.80 |
| 8 | 2000-05-13 | 2000-05-14 | 1 | 55.70 | 83.30 |
| 8 | 2000-05-14 | 2000-05-15 | 1 | 96.20 | 135.60 |
| 8 | 2000-05-15 | 2000-05-16 | 1 | 91.70 | 129.50 |
| 8 | 2000-05-16 | 2000-05-17 | 1 | 81.10 | 110.70 |
| 8 | 2000-05-17 | 2000-05-18 | 1 | 80.90 | 110.30 |
| 8 | 2000-05-18 | 2000-05-19 | 1 | 68.30 | 93.00 |
| 8 | 2000-05-19 | 2000-05-20 | 1 | 89.80 | 126.50 |
| 8 | 2000-05-20 | 2000-05-21 | 1 | 101.40 | 143.60 |
| 8 | 2000-05-21 | 2000-05-22 | 1 | 66.20 | 93.70 |
| 8 | 2000-05-22 | 2000-05-23 | 1 | 52.60 | 72.50 |
| 8 | 2000-05-23 | 2000-05-24 | 1 | 431.30 | 559.00 |
| 8 | 2000-05-24 | 2000-05-25 | 1 | 424.70 | 572.90 |
| 8 | 2000-05-25 | 2000-05-26 | 1 | 336.70 | 467.20 |
| 8 | 2000-05-26 | 2000-05-27 | 1 | 247.40 | 345.90 |
| 8 | 2000-05-27 | 2000-05-28 | 1 | 401.80 | 624.70 |
| 8 | 2000-05-28 | 2000-05-29 | 1 | 482.50 | 664.80 |
| 8 | 2000-05-29 | 2000-05-30 | 1 | 1552.30 | 2140.40 |
| 8 | 2000-05-30 | 2000-05-31 | 1 | 957.10 | 1291.80 |
| 8 | 2000-05-31 | 2000-06-01 | 1 | 101.50 | 143.20 |
| 8 | 2000-06-01 | 2000-06-02 | 1 | 90.20 | 124.70 |
| 8 | 2000-06-02 | 2000-06-03 | 1 | 104.80 | 139.40 |
| 8 | 2000-06-03 | 2000-06-04 | 1 | 251.30 | 343.30 |
| 8 | 2000-06-04 | 2000-06-05 | 1 | 149.90 | 208.40 |
| 8 | 2000-06-05 | 2000-06-06 | 1 | 113.50 | 155.70 |
| 8 | 2000-06-06 | 2000-06-07 | 1 | 56.60 | 75.80 |
| 8 | 2000-06-07 | 2000-06-08 | 1 | 54.90 | 71.20 |
| 8 | 2000-06-08 | 2000-06-09 | 1 | 66.50 | 85.60 |
| 8 | 2000-06-09 | 2000-06-10 | 1 | 76.30 | 98.40 |
| 8 | 2000-06-10 | 2000-06-11 | 1 | 59.10 | 78.10 |
| 8 | 2000-06-11 | 2000-06-12 | 1 | 83.10 | 110.40 |
| 8 | 2000-06-12 | 2000-06-13 | 1 | 84.00 | 111.20 |
| 8 | 2000-06-13 | 2000-06-14 | 1 | 78.80 | 106.10 |
| 8 | 2000-06-14 | 2000-06-15 | 1 | 80.40 | 108.80 |
| 8 | 2000-06-15 | 2000-06-16 | 1 | 120.90 | 167.00 |
| 8 | 2000-06-16 | 2000-06-17 | 1 | 212.80 | 319.20 |
| 8 | 2000-06-17 | 2000-06-18 | 1 | 111.20 | 168.30 |
| 8 | 2000-06-18 | 2000-06-19 | 1 | 94.50 | 128.50 |
| 8 | 2000-06-19 | 2000-06-20 | 1 | 61.90 | 82.10 |
| 8 | 2000-06-20 | 2000-06-21 | 1 | 74.50 | 97.70 |
| 8 | 2000-06-21 | 2000-06-22 | 1 | 61.40 | 79.50 |
| 8 | 2000-06-22 | 2000-06-23 | 1 | 53.80 | 69.80 |
| 8 | 2000-06-23 | 2000-06-24 | 1 | 83.30 | 108.00 |
| 8 | 2000-06-24 | 2000-06-25 | 1 | 62.50 | 80.50 |
| 8 | 2000-06-25 | 2000-06-26 | 1 | 78.90 | 103.80 |
| 8 | 2000-06-26 | 2000-06-27 | 1 | 81.90 | 107.10 |
| 8 | 2000-06-27 | 2000-06-28 | 1 | 77.90 | 104.80 |
| 8 | 2000-06-28 | 2000-06-29 | 1 | 48.50 | 62.80 |
| 8 | 2000-06-29 | 2000-06-30 | 1 | 54.10 | 70.50 |
| 8 | 2000-06-30 | 2000-07-01 | 1 | 43.90 | 71.70 |
| 8 | 2000-07-01 | 2000-07-02 | 1 | 42.30 | 57.10 |
| 8 | 2000-07-02 | 2000-07-03 | 1 | 41.00 | 53.10 |
| 8 | 2000-07-03 | 2000-07-04 | 1 | 104.90 | 129.20 |
| 8 | 2000-07-04 | 2000-07-05 | 1 | 53.50 | 73.00 |
| 8 | 2000-07-05 | 2000-07-06 | 1 | 51.60 | 67.70 |
| 8 | 2000-07-06 | 2000-07-07 | 1 | 42.50 | 55.80 |
| 8 | 2000-07-07 | 2000-07-08 | 1 | 46.90 | 60.10 |
| 8 | 2000-07-08 | 2000-07-09 | 1 | 27.30 | 34.40 |
| 8 | 2000-07-09 | 2000-07-10 | 1 | 36.80 | 46.00 |
| 8 | 2000-07-10 | 2000-07-11 | 1 | 39.20 | 50.40 |
| 8 | 2000-07-11 | 2000-07-12 | 1 | 43.20 | 56.30 |
| 8 | 2000-07-12 | 2000-07-13 | 1 | 46.70 | 59.50 |
| 8 | 2000-07-13 | 2000-07-14 | 1 | 38.80 | 49.50 |
| 8 | 2000-07-14 | 2000-07-15 | 1 | 57.60 | 72.90 |
| 8 | 2000-07-15 | 2000-07-16 | 1 | 66.70 | 86.30 |
| 8 | 2000-07-16 | 2000-07-17 | 1 | 54.00 | 71.30 |
| 8 | 2000-07-17 | 2000-07-18 | 1 | 69.70 | 96.70 |
| 8 | 2000-07-18 | 2000-07-19 | 1 | 103.60 | 139.70 |
| 8 | 2000-07-19 | 2000-07-20 | 1 | 81.50 | 180.90 |
| 8 | 2000-07-20 | 2000-07-21 | 1 | 59.80 | 82.70 |
| 8 | 2000-07-21 | 2000-07-22 | 1 | 68.80 | 99.90 |
| 8 | 2000-07-22 | 2000-07-23 | 1 | 65.20 | 88.70 |
| 8 | 2000-07-23 | 2000-07-24 | 1 | 73.10 | 100.00 |
| 8 | 2000-07-24 | 2000-07-25 | 1 | 70.90 | 96.40 |
| 8 | 2000-07-25 | 2000-07-26 | 1 | 72.30 | 98.90 |
| 8 | 2000-07-26 | 2000-07-27 | 1 | 70.40 | 108.00 |
| 8 | 2000-07-27 | 2000-07-28 | 1 | 59.80 | 155.80 |
| 8 | 2000-07-28 | 2000-07-29 | 1 | 76.20 | 103.80 |
| 8 | 2000-07-29 | 2000-07-30 | 1 | 71.60 | 108.00 |
| 8 | 2000-07-30 | 2000-07-31 | 1 | 165.30 | 292.90 |
| 8 | 2000-07-31 | 2000-08-01 | 1 | 123.80 | 299.70 |
| 8 | 2000-08-01 | 2000-08-02 | 1 | 152.10 | 379.20 |
| 8 | 2000-08-02 | 2000-08-03 | 1 | 95.10 | 158.30 |
| 8 | 2000-08-03 | 2000-08-04 | 1 | 57.50 | 82.60 |
| 8 | 2000-08-04 | 2000-08-05 | 1 | 51.30 | 74.50 |
| 8 | 2000-08-05 | 2000-08-06 | 1 | 89.40 | 179.60 |
| 8 | 2000-08-06 | 2000-08-07 | 1 | 76.00 | 146.60 |
| 8 | 2000-08-07 | 2000-08-08 | 1 | 76.60 | 108.50 |
| 8 | 2000-08-08 | 2000-08-09 | 1 | 136.90 | 186.00 |
| 8 | 2000-08-09 | 2000-08-10 | 1 | 434.50 | 595.40 |
| 8 | 2000-08-10 | 2000-08-11 | 1 | 221.50 | 300.10 |
| 8 | 2000-08-11 | 2000-08-12 | 1 | 146.50 | 197.50 |
| 8 | 2000-08-12 | 2000-08-13 | 1 | 86.00 | 114.60 |
| 8 | 2000-08-13 | 2000-08-14 | 1 | 250.30 | 374.20 |
| 8 | 2000-08-14 | 2000-08-15 | 1 | 169.90 | 226.60 |
| 8 | 2000-08-15 | 2000-08-16 | 1 | 190.80 | 259.50 |
| 8 | 2000-08-16 | 2000-08-17 | 1 | 117.70 | 160.10 |
| 8 | 2000-08-17 | 2000-08-18 | 1 | 103.40 | 139.20 |
| 8 | 2000-08-18 | 2000-08-19 | 1 | 96.40 | 132.50 |
| 8 | 2000-08-19 | 2000-08-20 | 1 | 118.00 | 165.60 |
| 8 | 2000-08-20 | 2000-08-21 | 1 | 127.80 | 179.90 |
| 8 | 2000-08-21 | 2000-08-22 | 1 | 132.90 | 185.80 |
| 8 | 2000-08-22 | 2000-08-23 | 1 | 166.40 | 301.20 |
| 8 | 2000-08-23 | 2000-08-24 | 1 | 142.50 | 193.30 |
| 8 | 2000-08-24 | 2000-08-25 | 1 | 317.20 | 443.80 |
| 8 | 2000-08-25 | 2000-08-26 | 1 | 220.20 | 299.50 |
| 8 | 2000-08-26 | 2000-08-27 | 1 | 105.40 | 146.20 |
| 8 | 2000-08-27 | 2000-08-28 | 1 | 175.20 | 305.60 |
| 8 | 2000-08-28 | 2000-08-29 | 1 | 132.70 | 189.30 |
| 8 | 2000-08-29 | 2000-08-30 | 1 | 180.60 | 211.00 |
| 8 | 2000-08-30 | 2000-08-31 | 1 | 161.20 | 143.70 |
| 8 | 2000-08-31 | 2000-09-01 | 1 | 561.80 | 511.90 |
| 8 | 2000-09-01 | 2000-09-02 | 1 | 278.70 | 267.90 |
| 8 | 2000-09-02 | 2000-09-03 | 1 | 598.40 | 552.10 |
| 8 | 2000-09-03 | 2000-09-04 | 1 | 226.00 | 208.20 |
| 8 | 2000-09-04 | 2000-09-05 | 1 | 314.20 | 298.40 |
| 8 | 2000-09-05 | 2000-09-06 | 1 | 365.10 | 360.20 |
| 8 | 2000-09-06 | 2000-09-07 | 1 | 342.40 | 481.20 |
| 8 | 2000-09-07 | 2000-09-08 | 1 | 250.50 | 353.30 |
| 8 | 2000-09-08 | 2000-09-09 | 1 | 296.00 | 348.50 |
| 8 | 2000-09-09 | 2000-09-10 | 1 | 227.00 | 282.80 |
| 8 | 2000-09-10 | 2000-09-11 | 1 | 122.90 | 161.00 |
| 8 | 2000-09-11 | 2000-09-12 | 1 | 169.20 | 224.00 |
| 8 | 2000-09-12 | 2000-09-13 | 1 | 107.00 | 112.40 |
| 8 | 2000-09-13 | 2000-09-14 | 1 | 291.50 | 362.80 |
| 8 | 2000-09-14 | 2000-09-15 | 1 | 337.30 | 351.80 |
| 8 | 2000-09-15 | 2000-09-16 | 1 | 216.20 | 219.80 |
| 8 | 2000-09-16 | 2000-09-17 | 1 | 407.30 | 405.10 |
| 8 | 2000-09-17 | 2000-09-18 | 1 | 176.00 | 178.30 |
| 8 | 2000-09-18 | 2000-09-19 | 1 | 165.40 | 167.10 |
| 8 | 2000-09-19 | 2000-09-20 | 1 | 192.70 | 197.30 |
| 8 | 2000-09-20 | 2000-09-21 | 1 | 123.90 | 140.30 |
| 8 | 2000-09-21 | 2000-09-22 | 1 | 195.30 | |
| 8 | 2000-09-22 | 2000-09-23 | 1 | 121.20 | |
| 8 | 2000-09-23 | 2000-09-24 | 1 | 98.10 | |
| 8 | 2000-09-24 | 2000-09-25 | 1 | 93.90 | |
| 8 | 2000-09-25 | 2000-09-26 | 1 | 160.30 | |
| 8 | 2000-09-26 | 2000-09-27 | 1 | 341.60 | |
| 8 | 2000-09-27 | 2000-09-28 | 1 | 296.90 | 201.30 |
| 8 | 2000-09-28 | 2000-09-29 | 1 | 492.20 | 442.80 |
| 8 | 2000-09-29 | 2000-09-30 | 1 | 174.10 | 259.80 |
| 8 | 2000-09-30 | 2000-10-01 | 1 | 397.50 | 550.30 |
| 8 | 2000-10-01 | 2000-10-02 | 1 | 497.70 | 639.90 |
| 8 | 2000-10-02 | 2000-10-03 | 1 | 594.00 | 773.30 |
| 8 | 2000-10-03 | 2000-10-04 | 1 | 607.90 | 796.50 |
| 8 | 2000-10-04 | 2000-10-05 | 1 | 427.20 | 517.00 |
| 8 | 2000-10-05 | 2000-10-06 | 1 | 153.70 | 180.20 |
| 8 | 2000-10-06 | 2000-10-07 | 1 | 194.50 | 226.30 |
| 8 | 2000-10-07 | 2000-10-08 | 1 | 222.10 | 276.20 |
| 8 | 2000-10-08 | 2000-10-09 | 1 | 309.80 | 364.10 |
| 8 | 2000-10-09 | 2000-10-10 | 1 | 314.50 | 361.50 |
| 8 | 2000-10-10 | 2000-10-11 | 1 | 230.40 | 272.20 |
| 8 | 2000-10-11 | 2000-10-12 | 1 | 224.60 | 302.40 |
| 8 | 2000-10-12 | 2000-10-13 | 1 | 297.20 | 376.60 |
| 8 | 2000-10-13 | 2000-10-14 | 1 | 467.30 | 560.10 |
| 8 | 2000-10-14 | 2000-10-15 | 1 | 445.50 | 525.10 |
| 8 | 2000-10-15 | 2000-10-16 | 1 | 451.30 | 553.00 |
| 8 | 2000-10-16 | 2000-10-17 | 1 | 344.10 | 397.90 |
| 8 | 2000-10-17 | 2000-10-18 | 1 | 314.20 | 356.50 |
| 8 | 2000-10-18 | 2000-10-19 | 1 | 287.70 | 322.30 |
| 8 | 2000-10-19 | 2000-10-20 | 1 | 195.90 | 220.60 |
| 8 | 2000-10-20 | 2000-10-21 | 1 | 162.70 | 187.30 |
| 8 | 2000-10-21 | 2000-10-22 | 1 | 241.00 | 280.50 |
| 8 | 2000-10-22 | 2000-10-23 | 1 | 168.90 | 193.30 |
| 8 | 2000-10-23 | 2000-10-24 | 1 | 240.20 | 276.50 |
| 8 | 2000-10-24 | 2000-10-25 | 1 | 216.40 | 250.70 |
| 8 | 2000-10-25 | 2000-10-26 | 1 | 296.50 | 340.60 |
| 8 | 2000-10-26 | 2000-10-27 | 1 | 360.30 | 433.50 |
| 8 | 2000-10-27 | 2000-10-28 | 1 | 347.50 | 419.20 |
| 8 | 2000-10-28 | 2000-10-29 | 1 | 345.40 | 416.10 |
| 8 | 2000-10-29 | 2000-10-30 | 1 | 295.20 | 352.20 |
| 8 | 2000-10-30 | 2000-10-31 | 1 | 444.90 | 501.10 |
| 8 | 2000-10-31 | 2000-11-01 | 1 | 466.80 | 467.90 |
| 8 | 2000-11-01 | 2000-11-02 | 1 | 209.00 | 244.50 |
| 8 | 2000-11-02 | 2000-11-03 | 1 | 352.90 | 427.90 |
| 8 | 2000-11-03 | 2000-11-04 | 1 | 461.40 | 526.50 |
| 8 | 2000-11-04 | 2000-11-05 | 1 | 419.10 | 450.40 |
| 8 | 2000-11-05 | 2000-11-06 | 1 | 337.40 | 379.20 |
| 8 | 2000-11-06 | 2000-11-07 | 1 | 429.40 | 492.30 |
| 8 | 2000-11-07 | 2000-11-08 | 1 | 311.60 | 353.70 |
| 8 | 2000-11-08 | 2000-11-09 | 1 | 429.70 | 500.20 |
| 8 | 2000-11-09 | 2000-11-10 | 1 | 396.70 | 456.10 |
| 8 | 2000-11-10 | 2000-11-11 | 1 | 305.20 | 351.90 |
| 8 | 2000-11-11 | 2000-11-12 | 1 | 235.70 | 273.60 |
| 8 | 2000-11-12 | 2000-11-13 | 1 | 215.00 | 252.10 |
| 8 | 2000-11-13 | 2000-11-14 | 1 | 202.40 | 237.30 |
| 8 | 2000-11-14 | 2000-11-15 | 1 | 212.40 | 255.00 |
| 8 | 2000-11-15 | 2000-11-16 | 1 | 256.00 | 297.60 |
| 8 | 2000-11-16 | 2000-11-17 | 1 | 325.30 | 368.80 |
| 8 | 2000-11-17 | 2000-11-18 | 1 | 510.50 | 653.80 |
| 8 | 2000-11-18 | 2000-11-19 | 1 | 550.10 | 635.70 |
| 8 | 2000-11-19 | 2000-11-20 | 1 | 826.50 | 936.10 |
| 8 | 2000-11-20 | 2000-11-21 | 1 | 461.40 | 530.90 |
| 8 | 2000-11-21 | 2000-11-22 | 1 | 201.10 | 300.10 |
| 8 | 2000-11-22 | 2000-11-23 | 1 | 337.90 | 348.50 |
| 8 | 2000-11-23 | 2000-11-24 | 1 | 274.70 | 288.90 |
| 8 | 2000-11-24 | 2000-11-25 | 1 | 371.10 | 419.40 |
| 8 | 2000-11-25 | 2000-11-26 | 1 | 340.30 | 395.80 |
| 8 | 2000-11-26 | 2000-11-27 | 1 | 577.30 | 721.30 |
| 8 | 2000-11-27 | 2000-11-28 | 1 | 373.50 | 415.00 |
| 8 | 2000-11-28 | 2000-11-29 | 1 | 472.70 | 522.10 |
| 8 | 2000-11-29 | 2000-11-30 | 1 | 367.50 | 405.20 |
| 8 | 2000-11-30 | 2000-12-01 | 1 | 414.10 | 456.90 |
| 8 | 2000-12-01 | 2000-12-02 | 1 | 232.90 | 255.40 |
| 8 | 2000-12-02 | 2000-12-03 | 1 | 199.00 | 213.50 |
| 8 | 2000-12-03 | 2000-12-04 | 1 | 223.90 | 247.10 |
| 8 | 2000-12-04 | 2000-12-05 | 1 | 163.70 | 176.30 |
| 8 | 2000-12-05 | 2000-12-06 | 1 | 161.10 | 174.90 |
| 8 | 2000-12-06 | 2000-12-07 | 1 | 219.60 | 240.50 |
| 8 | 2000-12-07 | 2000-12-08 | 1 | 301.90 | 336.10 |
| 8 | 2000-12-08 | 2000-12-09 | 1 | 297.70 | 327.30 |
| 8 | 2000-12-09 | 2000-12-10 | 1 | 235.30 | 261.50 |
| 8 | 2000-12-10 | 2000-12-11 | 1 | 195.50 | 216.20 |
| 8 | 2000-12-11 | 2000-12-12 | 1 | 216.00 | 238.90 |
| 8 | 2000-12-12 | 2000-12-13 | 1 | 335.80 | 380.50 |
| 8 | 2000-12-13 | 2000-12-14 | 1 | 257.90 | 289.00 |
| 8 | 2000-12-14 | 2000-12-15 | 1 | 265.80 | 296.60 |
| 8 | 2000-12-15 | 2000-12-16 | 1 | 711.90 | 835.60 |
| 8 | 2000-12-16 | 2000-12-17 | 1 | 379.60 | 432.90 |
| 8 | 2000-12-17 | 2000-12-18 | 1 | 258.00 | 285.30 |
| 8 | 2000-12-18 | 2000-12-19 | 1 | 180.10 | 196.10 |
| 8 | 2000-12-19 | 2000-12-20 | 1 | 252.60 | 278.20 |
| 8 | 2000-12-20 | 2000-12-21 | 1 | 727.90 | 792.50 |
| 8 | 2000-12-21 | 2000-12-22 | 1 | 349.40 | 376.70 |
| 8 | 2000-12-22 | 2000-12-23 | 1 | 961.30 | 1107.20 |
| 8 | 2000-12-23 | 2000-12-24 | 1 | 2118.40 | 2359.50 |
| 8 | 2000-12-24 | 2000-12-25 | 1 | 1025.10 | 1114.30 |
| 8 | 2000-12-25 | 2000-12-26 | 1 | 707.40 | 773.10 |
| 8 | 2000-12-26 | 2000-12-27 | 1 | 464.50 | 515.10 |
| 8 | 2000-12-27 | 2000-12-28 | 1 | 630.70 | 700.80 |
| 8 | 2000-12-28 | 2000-12-29 | 1 | 529.50 | 583.10 |
| 8 | 2000-12-29 | 2000-12-30 | 1 | 405.00 | 466.00 |
| 8 | 2000-12-30 | 2000-12-31 | 1 | 642.00 | 748.90 |
| 8 | 2000-12-31 | 2001-01-01 | 1 | 462.00 | 538.90 |
| 8 | 2001-01-01 | 2001-01-02 | 1 | 412.00 | 473.10 |
| 8 | 2001-01-02 | 2001-01-03 | 1 | 434.60 | 511.70 |
| 8 | 2001-01-03 | 2001-01-04 | 1 | 453.00 | 523.50 |
| 8 | 2001-01-04 | 2001-01-05 | 1 | 314.50 | 348.70 |
| 8 | 2001-01-05 | 2001-01-06 | 1 | 246.40 | 265.00 |
| 8 | 2001-01-06 | 2001-01-07 | 1 | 234.60 | 249.60 |
| 8 | 2001-01-07 | 2001-01-08 | 1 | 220.20 | 236.70 |
| 8 | 2001-01-08 | 2001-01-09 | 1 | 293.40 | 311.80 |
| 8 | 2001-01-09 | 2001-01-10 | 1 | 709.30 | 796.70 |
| 8 | 2001-01-10 | 2001-01-11 | 1 | 640.90 | 736.00 |
| 8 | 2001-01-11 | 2001-01-12 | 1 | 544.20 | 610.20 |
| 8 | 2001-01-12 | 2001-01-13 | 1 | 891.00 | 970.70 |
| 8 | 2001-01-13 | 2001-01-14 | 1 | 652.00 | 705.00 |
| 8 | 2001-01-14 | 2001-01-15 | 1 | 563.70 | 628.60 |
| 8 | 2001-01-15 | 2001-01-16 | 1 | 342.20 | 371.00 |
| 8 | 2001-01-16 | 2001-01-17 | 1 | 293.20 | 311.90 |
| 8 | 2001-01-17 | 2001-01-18 | 1 | 389.80 | 429.30 |
| 8 | 2001-01-18 | 2001-01-19 | 1 | 324.60 | 353.20 |
| 8 | 2001-01-19 | 2001-01-20 | 1 | 563.80 | 617.00 |
| 8 | 2001-01-20 | 2001-01-21 | 1 | 542.70 | 595.80 |
| 8 | 2001-01-21 | 2001-01-22 | 1 | 662.00 | 745.50 |
| 8 | 2001-01-22 | 2001-01-23 | 1 | 563.90 | 622.90 |
| 8 | 2001-01-23 | 2001-01-24 | 1 | 366.20 | 401.70 |
| 8 | 2001-01-24 | 2001-01-25 | 1 | 631.80 | 723.40 |
| 8 | 2001-01-25 | 2001-01-26 | 1 | 446.10 | 485.00 |
| 8 | 2001-01-26 | 2001-01-27 | 1 | 438.90 | 480.10 |
| 8 | 2001-01-27 | 2001-01-28 | 1 | 352.40 | 370.60 |
| 8 | 2001-01-28 | 2001-01-29 | 1 | 447.50 | 483.20 |
| 8 | 2001-01-29 | 2001-01-30 | 1 | 771.90 | 868.40 |
| 8 | 2001-01-30 | 2001-01-31 | 1 | 711.50 | 792.40 |
| 8 | 2001-01-31 | 2001-02-01 | 1 | 614.30 | 700.10 |
| 8 | 2001-02-01 | 2001-02-02 | 1 | 517.70 | 626.30 |
| 8 | 2001-02-02 | 2001-02-03 | 1 | 443.50 | 549.50 |
| 8 | 2001-02-03 | 2001-02-04 | 1 | 432.10 | 475.20 |
| 8 | 2001-02-04 | 2001-02-05 | 1 | 370.10 | 422.50 |
| 8 | 2001-02-05 | 2001-02-06 | 1 | 594.00 | 614.00 |
| 8 | 2001-02-06 | 2001-02-07 | 1 | 568.20 | 594.70 |
| 8 | 2001-02-07 | 2001-02-08 | 1 | 711.00 | 753.60 |
| 8 | 2001-02-08 | 2001-02-09 | 1 | 715.50 | 760.90 |
| 8 | 2001-02-09 | 2001-02-10 | 1 | 1194.00 | 1244.40 |
| 8 | 2001-02-10 | 2001-02-11 | 1 | 1189.00 | 1238.00 |
| 8 | 2001-02-11 | 2001-02-12 | 1 | 700.80 | 738.40 |
| 8 | 2001-02-12 | 2001-02-13 | 1 | 560.00 | 586.10 |
| 8 | 2001-02-13 | 2001-02-14 | 1 | 1119.80 | 1174.00 |
| 8 | 2001-02-14 | 2001-02-15 | 1 | 1715.20 | 1803.50 |
| 8 | 2001-02-15 | 2001-02-16 | 1 | 1418.50 | 1439.00 |
| 8 | 2001-02-16 | 2001-02-17 | 1 | 1162.50 | 1309.00 |
| 8 | 2001-02-17 | 2001-02-18 | 1 | 1838.20 | 2040.80 |
| 8 | 2001-02-18 | 2001-02-19 | 1 | 2218.90 | 2545.00 |
| 8 | 2001-02-19 | 2001-02-20 | 1 | 1214.30 | 1352.00 |
| 8 | 2001-02-20 | 2001-02-21 | 1 | 1359.20 | 1569.20 |
| 8 | 2001-02-21 | 2001-02-22 | 1 | 1226.10 | 1360.70 |
| 8 | 2001-02-22 | 2001-02-23 | 1 | 834.50 | 922.50 |
| 8 | 2001-02-23 | 2001-02-24 | 1 | 667.00 | 723.30 |
| 8 | 2001-02-24 | 2001-02-25 | 1 | 630.50 | 631.40 |
| 8 | 2001-02-25 | 2001-02-26 | 1 | 545.00 | 542.00 |
| 8 | 2001-02-26 | 2001-02-27 | 1 | 800.30 | 794.40 |
| 8 | 2001-02-27 | 2001-02-28 | 1 | 795.10 | 781.00 |
| 8 | 2001-02-28 | 2001-03-01 | 1 | 706.80 | 674.80 |
| 8 | 2001-03-01 | 2001-03-02 | 1 | 1295.00 | 1294.50 |
| 8 | 2001-03-02 | 2001-03-03 | 1 | 1187.60 | 1245.10 |
| 8 | 2001-03-03 | 2001-03-04 | 1 | 1231.70 | 1332.70 |
| 8 | 2001-03-04 | 2001-03-05 | 1 | 805.50 | 869.50 |
| 8 | 2001-03-05 | 2001-03-06 | 1 | 496.00 | 536.30 |
| 8 | 2001-03-06 | 2001-03-07 | 1 | 590.80 | 649.20 |
| 8 | 2001-03-07 | 2001-03-08 | 1 | 620.50 | 683.70 |
| 8 | 2001-03-08 | 2001-03-09 | 1 | 883.40 | 960.30 |
| 8 | 2001-03-09 | 2001-03-10 | 1 | 607.70 | 658.40 |
| 8 | 2001-03-10 | 2001-03-11 | 1 | 198.10 | 225.60 |
| 8 | 2001-03-11 | 2001-03-12 | 1 | 345.30 | 382.70 |
| 8 | 2001-03-12 | 2001-03-13 | 1 | 457.30 | 503.30 |
| 8 | 2001-03-13 | 2001-03-14 | 1 | 598.60 | 674.10 |
| 8 | 2001-03-14 | 2001-03-15 | 1 | 532.40 | 584.80 |
| 8 | 2001-03-15 | 2001-03-16 | 1 | 352.40 | 386.50 |
| 8 | 2001-03-16 | 2001-03-17 | 1 | 512.90 | 552.00 |
| 8 | 2001-03-17 | 2001-03-18 | 1 | 381.20 | 425.70 |
| 8 | 2001-03-18 | 2001-03-19 | 1 | 238.00 | 274.40 |
| 8 | 2001-03-19 | 2001-03-20 | 1 | 441.80 | 501.90 |
| 8 | 2001-03-20 | 2001-03-21 | 1 | 366.80 | 405.70 |
| 8 | 2001-03-21 | 2001-03-22 | 1 | 465.50 | 442.80 |
| 8 | 2001-03-22 | 2001-03-23 | 1 | 434.00 | 419.50 |
| 8 | 2001-03-23 | 2001-03-24 | 1 | 735.10 | 717.80 |
| 8 | 2001-03-24 | 2001-03-25 | 1 | 643.50 | 688.90 |
| 8 | 2001-03-25 | 2001-03-26 | 1 | 915.10 | 949.20 |
| 8 | 2001-03-26 | 2001-03-27 | 1 | 383.60 | 411.70 |
| 8 | 2001-03-27 | 2001-03-28 | 1 | 388.10 | 422.60 |
| 8 | 2001-03-28 | 2001-03-29 | 1 | 432.20 | 457.60 |
| 8 | 2001-03-29 | 2001-03-30 | 1 | 538.60 | 545.30 |
| 8 | 2001-03-30 | 2001-03-31 | 1 | 558.80 | 576.70 |
| 8 | 2001-03-31 | 2001-04-01 | 1 | 406.40 | 433.10 |
| 8 | 2001-04-01 | 2001-04-02 | 1 | 235.10 | 256.30 |
| 8 | 2001-04-02 | 2001-04-03 | 1 | 584.90 | 639.30 |
| 8 | 2001-04-03 | 2001-04-04 | 1 | 298.80 | 306.70 |
| 8 | 2001-04-04 | 2001-04-05 | 1 | 384.60 | 396.60 |
| 8 | 2001-04-05 | 2001-04-06 | 1 | 84.20 | 90.30 |
| 8 | 2001-04-06 | 2001-04-07 | 1 | 162.00 | 159.70 |
| 8 | 2001-04-07 | 2001-04-08 | 1 | 199.90 | 213.90 |
| 8 | 2001-04-08 | 2001-04-09 | 1 | 226.80 | 111.60 |
| 8 | 2001-04-09 | 2001-04-10 | 1 | 159.30 | |
| 8 | 2001-04-10 | 2001-04-11 | 1 | 815.30 | |
| 8 | 2001-04-11 | 2001-04-12 | 1 | 246.90 | |
| 8 | 2001-04-12 | 2001-04-13 | 1 | 321.60 | |
| 8 | 2001-04-13 | 2001-04-14 | 1 | 691.90 | |
| 8 | 2001-04-14 | 2001-04-15 | 1 | 413.20 | |
| 8 | 2001-04-15 | 2001-04-16 | 1 | 435.10 | |
| 8 | 2001-04-16 | 2001-04-17 | 1 | 518.70 | |
| 8 | 2001-04-17 | 2001-04-18 | 1 | 450.40 | |
| 8 | 2001-04-18 | 2001-04-19 | 1 | 187.60 | |
| 8 | 2001-04-19 | 2001-04-20 | 1 | 161.10 | |
| 8 | 2001-04-20 | 2001-04-21 | 1 | 179.10 | |
| 8 | 2001-04-21 | 2001-04-22 | 1 | 190.70 | |
| 8 | 2001-04-22 | 2001-04-23 | 1 | 203.50 | |
| 8 | 2001-04-23 | 2001-04-24 | 1 | 127.40 | |
| 8 | 2001-04-24 | 2001-04-25 | 1 | 128.40 | |
| 8 | 2001-04-25 | 2001-04-26 | 1 | 374.30 | |
| 8 | 2001-04-26 | 2001-04-27 | 1 | 356.10 | |
| 8 | 2001-04-27 | 2001-04-28 | 1 | 145.20 | |
| 8 | 2001-04-28 | 2001-04-29 | 1 | 160.60 | |
| 8 | 2001-04-29 | 2001-04-30 | 1 | 114.00 | |
| 8 | 2001-04-30 | 2001-05-01 | 1 | 126.80 | |
| 8 | 2001-05-01 | 2001-05-02 | 1 | 97.40 | |
| 8 | 2001-05-02 | 2001-05-03 | 1 | 66.80 | |
| 8 | 2001-05-03 | 2001-05-04 | 1 | 77.40 | |
| 8 | 2001-05-04 | 2001-05-05 | 1 | 52.90 | |
| 8 | 2001-05-05 | 2001-05-06 | 1 | 84.90 | |
| 8 | 2001-05-06 | 2001-05-07 | 1 | 74.80 | |
| 8 | 2001-05-07 | 2001-05-08 | 1 | 92.00 | 112.30 |
| 8 | 2001-05-08 | 2001-05-09 | 1 | 157.70 | 59.70 |
| 8 | 2001-05-09 | 2001-05-10 | 1 | 493.00 | 450.60 |
| 8 | 2001-05-10 | 2001-05-11 | 1 | 159.10 | 155.00 |
| 8 | 2001-05-11 | 2001-05-12 | 1 | 120.30 | 116.30 |
| 8 | 2001-05-12 | 2001-05-13 | 1 | 118.20 | 124.10 |
| 8 | 2001-05-13 | 2001-05-14 | 1 | 86.20 | 90.70 |
| 8 | 2001-05-14 | 2001-05-15 | 1 | 95.50 | 114.40 |
| 8 | 2001-05-15 | 2001-05-16 | 1 | 92.10 | 101.80 |
| 8 | 2001-05-16 | 2001-05-17 | 1 | 68.40 | 71.40 |
| 8 | 2001-05-17 | 2001-05-18 | 1 | 68.80 | 71.00 |
| 8 | 2001-05-18 | 2001-05-19 | 1 | 52.40 | 54.50 |
| 8 | 2001-05-19 | 2001-05-20 | 1 | 68.20 | 75.30 |
| 8 | 2001-05-20 | 2001-05-21 | 1 | 34.50 | 35.90 |
| 8 | 2001-05-21 | 2001-05-22 | 1 | 51.50 | 53.50 |
| 8 | 2001-05-22 | 2001-05-23 | 1 | 47.70 | 50.20 |
| 8 | 2001-05-23 | 2001-05-24 | 1 | 53.90 | 57.50 |
| 8 | 2001-05-24 | 2001-05-25 | 1 | 113.60 | 126.70 |
| 8 | 2001-05-25 | 2001-05-26 | 1 | 255.00 | 279.70 |
| 8 | 2001-05-26 | 2001-05-27 | 1 | 402.20 | 444.50 |
| 8 | 2001-05-27 | 2001-05-28 | 1 | 325.00 | 362.90 |
| 8 | 2001-05-28 | 2001-05-29 | 1 | 124.50 | 142.90 |
| 8 | 2001-05-29 | 2001-05-30 | 1 | 95.00 | 107.30 |
| 8 | 2001-05-30 | 2001-05-31 | 1 | 65.10 | 71.80 |
| 8 | 2001-05-31 | 2001-06-01 | 1 | 81.80 | 88.90 |
| 8 | 2001-06-01 | 2001-06-02 | 1 | 85.30 | 96.10 |
| 8 | 2001-06-02 | 2001-06-03 | 1 | 117.40 | 121.50 |
| 8 | 2001-06-03 | 2001-06-04 | 1 | 87.40 | 107.60 |
| 8 | 2001-06-04 | 2001-06-05 | 1 | 75.30 | 77.30 |
| 8 | 2001-06-05 | 2001-06-06 | 1 | 328.60 | 319.10 |
| 8 | 2001-06-06 | 2001-06-07 | 1 | 114.00 | 124.70 |
| 8 | 2001-06-07 | 2001-06-08 | 1 | 121.30 | 139.50 |
| 8 | 2001-06-08 | 2001-06-09 | 1 | 86.00 | 92.60 |
| 8 | 2001-06-09 | 2001-06-10 | 1 | 64.90 | 63.70 |
| 8 | 2001-06-10 | 2001-06-11 | 1 | 236.80 | 236.90 |
| 8 | 2001-06-11 | 2001-06-12 | 1 | 548.20 | 513.90 |
| 8 | 2001-06-12 | 2001-06-13 | 1 | 226.00 | 226.20 |
| 8 | 2001-06-13 | 2001-06-14 | 1 | 112.90 | 113.90 |
| 8 | 2001-06-14 | 2001-06-15 | 1 | 84.50 | 88.30 |
| 8 | 2001-06-15 | 2001-06-16 | 1 | 104.70 | 128.00 |
| 8 | 2001-06-16 | 2001-06-17 | 1 | 151.10 | 206.00 |
| 8 | 2001-06-17 | 2001-06-18 | 1 | 172.20 | 209.50 |
| 8 | 2001-06-18 | 2001-06-19 | 1 | 193.70 | 231.80 |
| 8 | 2001-06-19 | 2001-06-20 | 1 | 177.60 | 103.70 |
| 8 | 2001-06-20 | 2001-06-21 | 1 | 108.40 | 107.30 |
| 8 | 2001-06-21 | 2001-06-22 | 1 | 95.70 | 87.80 |
| 8 | 2001-06-22 | 2001-06-23 | 1 | 98.80 | 112.10 |
| 8 | 2001-06-23 | 2001-06-24 | 1 | 67.10 | 67.70 |
| 8 | 2001-06-24 | 2001-06-25 | 1 | 50.40 | 53.30 |
| 8 | 2001-06-25 | 2001-06-26 | 1 | 78.60 | 84.00 |
| 8 | 2001-06-26 | 2001-06-27 | 1 | 38.10 | 40.60 |
| 8 | 2001-06-27 | 2001-06-28 | 1 | 122.80 | 134.40 |
| 8 | 2001-06-28 | 2001-06-29 | 1 | 327.70 | 335.40 |
| 8 | 2001-06-29 | 2001-06-30 | 1 | 69.70 | 75.80 |
| 8 | 2001-06-30 | 2001-07-01 | 1 | 48.20 | 51.40 |
| 8 | 2001-08-01 | 2001-08-02 | 1 | 80.50 | 87.50 |
| 8 | 2001-08-02 | 2001-08-03 | 1 | 106.20 | 117.20 |
| 8 | 2001-08-03 | 2001-08-04 | 1 | 98.40 | 106.00 |
| 8 | 2001-08-04 | 2001-08-05 | 1 | 77.20 | 83.80 |
| 8 | 2001-08-05 | 2001-08-06 | 1 | 114.40 | 133.10 |
| 8 | 2001-08-06 | 2001-08-07 | 1 | 144.10 | 153.40 |
| 8 | 2001-08-07 | 2001-08-08 | 1 | 192.30 | 217.80 |
| 8 | 2001-08-08 | 2001-08-09 | 1 | 139.30 | 155.10 |
| 8 | 2001-08-09 | 2001-08-10 | 1 | 149.30 | 163.20 |
| 8 | 2001-08-10 | 2001-08-11 | 1 | 99.90 | 114.80 |
| 8 | 2001-08-11 | 2001-08-12 | 1 | 136.60 | 156.90 |
| 8 | 2001-08-12 | 2001-08-13 | 1 | 214.80 | 243.50 |
| 8 | 2001-08-13 | 2001-08-14 | 1 | 220.50 | 244.40 |
| 8 | 2001-08-14 | 2001-08-15 | 1 | 162.20 | 180.80 |
| 8 | 2001-08-15 | 2001-08-16 | 1 | 94.10 | 108.90 |
| 8 | 2001-08-16 | 2001-08-17 | 1 | 101.60 | 122.40 |
| 8 | 2001-08-17 | 2001-08-18 | 1 | 109.00 | 128.00 |
| 8 | 2001-08-18 | 2001-08-19 | 1 | 112.30 | 125.50 |
| 8 | 2001-08-19 | 2001-08-20 | 1 | 88.80 | 101.90 |
| 8 | 2001-08-20 | 2001-08-21 | 1 | 312.50 | 457.10 |
| 8 | 2001-08-21 | 2001-08-22 | 1 | 258.90 | 364.90 |
| 8 | 2001-08-22 | 2001-08-23 | 1 | 164.60 | 211.40 |
| 8 | 2001-08-23 | 2001-08-24 | 1 | 140.20 | 176.90 |
| 8 | 2001-08-24 | 2001-08-25 | 1 | 155.20 | 184.10 |
| 8 | 2001-08-25 | 2001-08-26 | 1 | 227.30 | 267.50 |
| 8 | 2001-08-26 | 2001-08-27 | 1 | 263.80 | 309.20 |
| 8 | 2001-08-27 | 2001-08-28 | 1 | 107.30 | 128.00 |
| 8 | 2001-08-28 | 2001-08-29 | 1 | 108.10 | 147.70 |
| 8 | 2001-08-29 | 2001-08-30 | 1 | 81.30 | 96.90 |
| 8 | 2001-08-30 | 2001-08-31 | 1 | 120.90 | 162.00 |
| 8 | 2001-08-31 | 2001-09-01 | 1 | 114.40 | 170.70 |
| 8 | 2001-09-01 | 2001-09-02 | 1 | 121.80 | 202.80 |
| 8 | 2001-09-02 | 2001-09-03 | 1 | 207.10 | 328.10 |
| 8 | 2001-09-03 | 2001-09-04 | 1 | 341.60 | 502.00 |
| 8 | 2001-09-04 | 2001-09-05 | 1 | 226.40 | 287.10 |
| 8 | 2001-09-05 | 2001-09-06 | 1 | 193.70 | 265.00 |
| 8 | 2001-09-06 | 2001-09-07 | 1 | 591.80 | 734.70 |
| 8 | 2001-09-07 | 2001-09-08 | 1 | 262.60 | 300.00 |
| 8 | 2001-09-08 | 2001-09-09 | 1 | 57.10 | 73.70 |
| 8 | 2001-09-09 | 2001-09-10 | 1 | 614.40 | 729.60 |
| 8 | 2001-09-10 | 2001-09-11 | 1 | 962.40 | 1128.40 |
| 8 | 2001-09-11 | 2001-09-12 | 1 | 515.00 | 589.50 |
| 8 | 2001-09-12 | 2001-09-13 | 1 | 565.60 | 686.30 |
| 8 | 2001-09-13 | 2001-09-14 | 1 | 637.20 | 731.80 |
| 8 | 2001-09-14 | 2001-09-15 | 1 | 389.20 | 438.50 |
| 8 | 2001-09-15 | 2001-09-16 | 1 | 333.00 | 386.00 |
| 8 | 2001-09-16 | 2001-09-17 | 1 | 492.30 | 583.40 |
| 8 | 2001-09-17 | 2001-09-18 | 1 | 512.70 | 568.80 |
| 8 | 2001-09-18 | 2001-09-19 | 1 | 322.20 | 352.60 |
| 8 | 2001-09-19 | 2001-09-20 | 1 | 282.40 | 310.10 |
| 8 | 2001-09-20 | 2001-09-21 | 1 | 248.10 | 278.80 |
| 8 | 2001-09-21 | 2001-09-22 | 1 | 577.70 | 626.90 |
| 8 | 2001-09-22 | 2001-09-23 | 1 | 353.00 | 390.60 |
| 8 | 2001-09-23 | 2001-09-24 | 1 | 367.60 | 399.30 |
| 8 | 2001-09-24 | 2001-09-25 | 1 | 324.10 | 362.30 |
| 8 | 2001-09-25 | 2001-09-26 | 1 | 255.50 | 277.60 |
| 8 | 2001-09-26 | 2001-09-27 | 1 | 273.80 | 294.00 |
| 8 | 2001-09-27 | 2001-09-28 | 1 | 248.90 | 259.80 |
| 8 | 2001-09-28 | 2001-09-29 | 1 | 216.50 | 226.80 |
| 8 | 2001-09-29 | 2001-09-30 | 1 | 212.60 | 226.60 |
| 8 | 2001-09-30 | 2001-10-01 | 1 | 307.80 | 332.60 |
| 8 | 2001-10-01 | 2001-10-02 | 1 | 229.50 | 248.50 |
| 8 | 2001-10-02 | 2001-10-03 | 1 | 183.90 | 199.20 |
| 8 | 2001-10-03 | 2001-10-04 | 1 | 222.70 | 239.20 |
| 8 | 2001-10-04 | 2001-10-05 | 1 | 205.60 | 220.90 |
| 8 | 2001-10-05 | 2001-10-06 | 1 | 228.70 | 247.90 |
| 8 | 2001-10-06 | 2001-10-07 | 1 | 272.80 | 321.50 |
| 8 | 2001-10-07 | 2001-10-08 | 1 | 183.60 | 209.00 |
| 8 | 2001-10-08 | 2001-10-09 | 1 | 504.90 | 560.00 |
| 8 | 2001-10-09 | 2001-10-10 | 1 | 367.40 | 416.90 |
| 8 | 2001-10-10 | 2001-10-11 | 1 | 349.20 | 378.50 |
| 8 | 2001-10-11 | 2001-10-12 | 1 | 344.00 | 372.10 |
| 8 | 2001-10-12 | 2001-10-13 | 1 | 276.10 | 301.70 |
| 8 | 2001-10-13 | 2001-10-14 | 1 | 323.60 | 354.50 |
| 8 | 2001-10-14 | 2001-10-15 | 1 | 283.30 | 310.90 |
| 8 | 2001-10-15 | 2001-10-16 | 1 | 264.70 | 289.70 |
| 8 | 2001-10-16 | 2001-10-17 | 1 | 239.20 | 265.60 |
| 8 | 2001-10-17 | 2001-10-18 | 1 | 323.60 | 366.20 |
| 8 | 2001-10-18 | 2001-10-19 | 1 | 477.40 | 588.30 |
| 8 | 2001-10-19 | 2001-10-20 | 1 | 310.40 | 350.20 |
| 8 | 2001-10-20 | 2001-10-21 | 1 | 322.00 | 374.50 |
| 8 | 2001-10-21 | 2001-10-22 | 1 | 392.30 | 442.70 |
| 8 | 2001-10-22 | 2001-10-23 | 1 | 383.30 | 430.90 |
| 8 | 2001-10-23 | 2001-10-24 | 1 | 297.30 | 341.30 |
| 8 | 2001-10-24 | 2001-10-25 | 1 | 308.40 | 344.30 |
| 8 | 2001-10-25 | 2001-10-26 | 1 | 283.80 | 305.80 |
| 8 | 2001-10-26 | 2001-10-27 | 1 | 260.70 | 274.90 |
| 8 | 2001-10-27 | 2001-10-28 | 1 | 401.80 | 455.80 |
| 8 | 2001-10-28 | 2001-10-29 | 1 | 269.30 | 289.60 |
| 8 | 2001-10-29 | 2001-10-30 | 1 | 632.10 | 701.50 |
| 8 | 2001-10-30 | 2001-10-31 | 1 | 379.30 | 422.80 |
| 8 | 2001-10-31 | 2001-11-01 | 1 | 275.60 | 296.90 |
| 8 | 2001-11-01 | 2001-11-02 | 1 | 561.40 | 609.70 |
| 8 | 2001-11-02 | 2001-11-03 | 1 | 492.50 | 519.60 |
| 8 | 2001-11-03 | 2001-11-04 | 1 | 466.10 | 477.50 |
| 8 | 2001-11-04 | 2001-11-05 | 1 | 455.50 | 469.20 |
| 8 | 2001-11-05 | 2001-11-06 | 1 | 283.40 | 292.70 |
| 8 | 2001-11-06 | 2001-11-07 | 1 | 395.70 | 425.20 |
| 8 | 2001-11-07 | 2001-11-08 | 1 | 716.40 | 774.80 |
| 8 | 2001-11-08 | 2001-11-09 | 1 | 360.40 | 374.30 |
| 8 | 2001-11-09 | 2001-11-10 | 1 | 219.90 | 226.60 |
| 8 | 2001-11-10 | 2001-11-11 | 1 | 269.80 | 280.70 |
| 8 | 2001-11-11 | 2001-11-12 | 1 | 231.10 | 241.30 |
| 8 | 2001-11-12 | 2001-11-13 | 1 | 232.80 | 244.90 |
| 8 | 2001-11-13 | 2001-11-14 | 1 | 191.30 | 200.10 |
| 8 | 2001-11-14 | 2001-11-15 | 1 | 372.50 | 399.70 |
| 8 | 2001-11-15 | 2001-11-16 | 1 | 431.00 | 466.00 |
| 8 | 2001-11-16 | 2001-11-17 | 1 | 232.30 | 240.90 |
| 8 | 2001-11-17 | 2001-11-18 | 1 | 734.70 | 789.40 |
| 8 | 2001-11-18 | 2001-11-19 | 1 | 534.10 | 564.50 |
| 8 | 2001-11-19 | 2001-11-20 | 1 | 414.50 | 441.10 |
| 8 | 2001-11-20 | 2001-11-21 | 1 | 370.40 | 391.90 |
| 8 | 2001-11-21 | 2001-11-22 | 1 | 457.20 | 495.10 |
| 8 | 2001-11-22 | 2001-11-23 | 1 | 350.40 | 369.70 |
| 8 | 2001-11-23 | 2001-11-24 | 1 | 370.90 | 395.70 |
| 8 | 2001-11-24 | 2001-11-25 | 1 | 510.20 | 540.10 |
| 8 | 2001-11-25 | 2001-11-26 | 1 | 392.20 | 412.70 |
| 8 | 2001-11-26 | 2001-11-27 | 1 | 307.90 | 325.80 |
| 8 | 2001-11-27 | 2001-11-28 | 1 | 316.80 | 334.50 |
| 8 | 2001-11-28 | 2001-11-29 | 1 | 446.50 | 476.00 |
| 8 | 2001-11-29 | 2001-11-30 | 1 | 363.70 | 383.80 |
| 8 | 2001-11-30 | 2001-12-01 | 1 | 359.00 | 390.00 |
| 8 | 2001-12-01 | 2001-12-02 | 1 | 371.00 | 439.40 |
| 8 | 2001-12-02 | 2001-12-03 | 1 | 301.30 | |
| 8 | 2001-12-03 | 2001-12-04 | 1 | 277.30 | |
| 8 | 2001-12-04 | 2001-12-05 | 1 | 289.70 | |
| 8 | 2001-12-05 | 2001-12-06 | 1 | 1028.20 | |
| 8 | 2001-12-06 | 2001-12-07 | 1 | 200.20 | |
| 8 | 2001-12-07 | 2001-12-08 | 1 | 322.50 | |
| 8 | 2001-12-08 | 2001-12-09 | 1 | 687.80 | 281.50 |
| 8 | 2001-12-09 | 2001-12-10 | 1 | 540.30 | 511.00 |
| 8 | 2001-12-10 | 2001-12-11 | 1 | 807.60 | 924.00 |
| 8 | 2001-12-11 | 2001-12-12 | 1 | 698.20 | 766.70 |
| 8 | 2001-12-12 | 2001-12-13 | 1 | 717.40 | 784.60 |
| 8 | 2001-12-13 | 2001-12-14 | 1 | 600.50 | 648.50 |
| 8 | 2001-12-14 | 2001-12-15 | 1 | 434.00 | 462.10 |
| 8 | 2001-12-15 | 2001-12-16 | 1 | 526.70 | 537.30 |
| 8 | 2001-12-16 | 2001-12-17 | 1 | 474.20 | 507.70 |
| 8 | 2001-12-17 | 2001-12-18 | 1 | 434.80 | 448.70 |
| 8 | 2001-12-18 | 2001-12-19 | 1 | 431.50 | 454.50 |
| 8 | 2001-12-19 | 2001-12-20 | 1 | 458.80 | 484.70 |
| 8 | 2001-12-20 | 2001-12-21 | 1 | 310.80 | 333.90 |
| 8 | 2001-12-21 | 2001-12-22 | 1 | 312.70 | 346.80 |
| 8 | 2001-12-22 | 2001-12-23 | 1 | 1146.10 | 1506.20 |
| 8 | 2001-12-23 | 2001-12-24 | 1 | 424.10 | 506.80 |
| 8 | 2001-12-24 | 2001-12-25 | 1 | 317.10 | 375.40 |
| 8 | 2001-12-25 | 2001-12-26 | 1 | 329.40 | 393.00 |
| 8 | 2001-12-26 | 2001-12-27 | 1 | 1205.70 | 1115.30 |
| 8 | 2001-12-27 | 2001-12-28 | 1 | 508.70 | 599.10 |
| 8 | 2001-12-28 | 2001-12-29 | 1 | 407.20 | 482.60 |
| 8 | 2001-12-29 | 2001-12-30 | 1 | 321.10 | 391.00 |
| 8 | 2001-12-30 | 2001-12-31 | 1 | 283.50 | 330.70 |
| 8 | 2001-12-31 | 2002-01-01 | 1 | 368.70 | 436.60 |
| 8 | 2002-01-01 | 2002-01-02 | 1 | 341.40 | 411.60 |
| 8 | 2002-01-02 | 2002-01-03 | 1 | 360.40 | 420.80 |
| 8 | 2002-01-03 | 2002-01-04 | 1 | 585.40 | 682.70 |
| 8 | 2002-01-04 | 2002-01-05 | 1 | 384.70 | 425.00 |
| 8 | 2002-01-05 | 2002-01-06 | 1 | 534.60 | 608.20 |
| 8 | 2002-01-06 | 2002-01-07 | 1 | 621.80 | 725.20 |
| 8 | 2002-01-07 | 2002-01-08 | 1 | 358.70 | 395.50 |
| 8 | 2002-01-08 | 2002-01-09 | 1 | 556.30 | 655.30 |
| 8 | 2002-01-09 | 2002-01-10 | 1 | 343.90 | 383.00 |
| 8 | 2002-01-10 | 2002-01-11 | 1 | 221.40 | 249.80 |
| 8 | 2002-01-11 | 2002-01-12 | 1 | 156.00 | 178.90 |
| 8 | 2002-01-12 | 2002-01-13 | 1 | 1053.10 | 483.40 |
| 8 | 2002-01-13 | 2002-01-14 | 1 | 990.40 | 1104.40 |
| 8 | 2002-01-14 | 2002-01-15 | 1 | 1191.90 | 1316.30 |
| 8 | 2002-01-15 | 2002-01-16 | 1 | 597.50 | 660.80 |
| 8 | 2002-01-16 | 2002-01-17 | 1 | 610.50 | 653.00 |
| 8 | 2002-01-17 | 2002-01-18 | 1 | 427.60 | 461.40 |
| 8 | 2002-01-18 | 2002-01-19 | 1 | 1054.60 | 722.10 |
| 8 | 2002-01-19 | 2002-01-20 | 1 | 1861.70 | 2252.50 |
| 8 | 2002-01-20 | 2002-01-21 | 1 | 748.40 | 854.60 |
| 8 | 2002-01-21 | 2002-01-22 | 1 | 666.90 | 818.50 |
| 8 | 2002-01-22 | 2002-01-23 | 1 | 426.70 | 613.20 |
| 8 | 2002-01-23 | 2002-01-24 | 1 | 413.00 | 535.90 |
| 8 | 2002-01-24 | 2002-01-25 | 1 | 407.00 | 428.00 |
| 8 | 2002-01-25 | 2002-01-26 | 1 | 473.70 | 550.50 |
| 8 | 2002-01-26 | 2002-01-27 | 1 | 349.20 | 442.80 |
| 8 | 2002-01-27 | 2002-01-28 | 1 | 776.60 | 1008.00 |
| 8 | 2002-01-28 | 2002-01-29 | 1 | 559.20 | 665.20 |
| 8 | 2002-01-29 | 2002-01-30 | 1 | 390.90 | 484.80 |
| 8 | 2002-01-30 | 2002-01-31 | 1 | 273.60 | 324.50 |
| 8 | 2002-01-31 | 2002-02-01 | 1 | 206.50 | 237.60 |
| 8 | 2002-02-01 | 2002-02-02 | 1 | 274.60 | 348.60 |
| 8 | 2002-02-02 | 2002-02-03 | 1 | 185.00 | 215.80 |
| 8 | 2002-02-03 | 2002-02-04 | 1 | 225.20 | 270.00 |
| 8 | 2002-02-04 | 2002-02-05 | 1 | 482.90 | 586.70 |
| 8 | 2002-02-05 | 2002-02-06 | 1 | 879.80 | 1098.50 |
| 8 | 2002-02-06 | 2002-02-07 | 1 | 543.50 | 652.90 |
| 8 | 2002-02-07 | 2002-02-08 | 1 | 556.80 | 670.90 |
| 8 | 2002-02-08 | 2002-02-09 | 1 | 480.50 | 550.50 |
| 8 | 2002-02-09 | 2002-02-10 | 1 | 507.80 | 566.20 |
| 8 | 2002-02-10 | 2002-02-11 | 1 | 459.50 | 524.90 |
| 8 | 2002-02-11 | 2002-02-12 | 1 | 397.00 | 416.80 |
| 8 | 2002-02-12 | 2002-02-13 | 1 | 380.90 | 400.40 |
| 8 | 2002-02-13 | 2002-02-14 | 1 | 371.60 | 427.20 |
| 8 | 2002-02-14 | 2002-02-15 | 1 | 551.20 | 633.60 |
| 8 | 2002-02-15 | 2002-02-16 | 1 | 1508.30 | 1745.50 |
| 8 | 2002-02-16 | 2002-02-17 | 1 | 1367.40 | 1469.00 |
| 8 | 2002-02-17 | 2002-02-18 | 1 | 865.10 | 905.10 |
| 8 | 2002-02-18 | 2002-02-19 | 1 | 1029.50 | 1142.90 |
| 8 | 2002-02-19 | 2002-02-20 | 1 | 729.60 | 790.50 |
| 8 | 2002-02-20 | 2002-02-21 | 1 | 504.80 | 549.60 |
| 8 | 2002-02-21 | 2002-02-22 | 1 | 368.00 | 445.10 |
| 8 | 2002-02-22 | 2002-02-23 | 1 | 536.70 | 652.80 |
| 8 | 2002-02-23 | 2002-02-24 | 1 | 48.00 | 119.80 |
| 8 | 2002-02-24 | 2002-02-25 | 1 | 343.90 | 408.30 |
| 8 | 2002-02-25 | 2002-02-26 | 1 | 437.30 | 561.60 |
| 8 | 2002-02-26 | 2002-02-27 | 1 | 336.60 | 415.80 |
| 8 | 2002-02-27 | 2002-02-28 | 1 | 656.50 | 830.60 |
| 8 | 2002-02-28 | 2002-03-01 | 1 | 708.40 | 887.50 |
| 8 | 2002-03-01 | 2002-03-02 | 1 | 431.10 | 535.70 |
| 8 | 2002-03-02 | 2002-03-03 | 1 | 465.90 | 572.10 |
| 8 | 2002-03-03 | 2002-03-04 | 1 | 555.30 | 707.60 |
| 8 | 2002-03-04 | 2002-03-05 | 1 | 681.60 | 943.00 |
| 8 | 2002-03-05 | 2002-03-06 | 1 | 632.30 | 881.20 |
| 8 | 2002-03-06 | 2002-03-07 | 1 | 688.10 | 932.70 |
| 8 | 2002-03-07 | 2002-03-08 | 1 | 1036.00 | 1368.70 |
| 8 | 2002-03-08 | 2002-03-09 | 1 | 988.30 | 1292.10 |
| 8 | 2002-03-09 | 2002-03-10 | 1 | 806.80 | 1028.00 |
| 8 | 2002-03-10 | 2002-03-11 | 1 | 749.10 | 1082.40 |
| 8 | 2002-03-11 | 2002-03-12 | 1 | 1403.40 | 2015.40 |
| 8 | 2002-03-12 | 2002-03-13 | 1 | 1034.30 | 2002.00 |
| 8 | 2002-03-13 | 2002-03-14 | 1 | 463.20 | 676.50 |
| 8 | 2002-03-14 | 2002-03-15 | 1 | 407.50 | 526.30 |
| 8 | 2002-03-15 | 2002-03-16 | 1 | 409.20 | 527.80 |
| 8 | 2002-03-16 | 2002-03-17 | 1 | 700.30 | 921.00 |
| 8 | 2002-03-17 | 2002-03-18 | 1 | 1229.90 | 1695.60 |
| 8 | 2002-03-18 | 2002-03-19 | 1 | 1139.70 | 1508.80 |
| 8 | 2002-03-19 | 2002-03-20 | 1 | 862.40 | 1144.30 |
| 8 | 2002-03-20 | 2002-03-21 | 1 | 411.90 | 536.00 |
| 8 | 2002-03-21 | 2002-03-22 | 1 | 392.70 | 501.00 |
| 8 | 2002-03-22 | 2002-03-23 | 1 | 239.10 | 314.50 |
| 8 | 2002-03-23 | 2002-03-24 | 1 | 228.80 | 306.70 |
| 8 | 2002-03-24 | 2002-03-25 | 1 | 293.50 | 389.10 |
| 8 | 2002-03-25 | 2002-03-26 | 1 | 300.40 | 397.70 |
| 8 | 2002-03-26 | 2002-03-27 | 1 | 504.40 | 737.10 |
| 8 | 2002-03-27 | 2002-03-28 | 1 | 279.70 | 386.20 |
| 8 | 2002-03-28 | 2002-03-29 | 1 | 329.00 | 434.20 |
| 8 | 2002-03-29 | 2002-03-30 | 1 | 254.20 | 306.20 |
| 8 | 2002-03-30 | 2002-03-31 | 1 | 214.70 | 266.00 |
| 8 | 2002-03-31 | 2002-04-01 | 1 | 256.50 | 346.00 |
| 8 | 2002-04-01 | 2002-04-02 | 1 | 672.50 | 1003.30 |
| 8 | 2002-04-02 | 2002-04-03 | 1 | 433.20 | 620.00 |
| 8 | 2002-04-03 | 2002-04-04 | 1 | 205.10 | 301.00 |
| 8 | 2002-04-04 | 2002-04-05 | 1 | 243.50 | 341.00 |
| 8 | 2002-04-05 | 2002-04-06 | 1 | 189.90 | 248.30 |
| 8 | 2002-04-06 | 2002-04-07 | 1 | 372.20 | 533.90 |
| 8 | 2002-04-07 | 2002-04-08 | 1 | 403.50 | 577.90 |
| 8 | 2002-04-08 | 2002-04-09 | 1 | 305.10 | 466.40 |
| 8 | 2002-04-09 | 2002-04-10 | 1 | 238.60 | 306.90 |
| 8 | 2002-04-10 | 2002-04-11 | 1 | 86.80 | 117.10 |
| 8 | 2002-04-11 | 2002-04-12 | 1 | 239.20 | 329.20 |
| 8 | 2002-04-12 | 2002-04-13 | 1 | 105.80 | 137.20 |
| 8 | 2002-04-13 | 2002-04-14 | 1 | 265.40 | 354.30 |
| 8 | 2002-04-14 | 2002-04-15 | 1 | 667.50 | 895.30 |
| 8 | 2002-04-15 | 2002-04-16 | 1 | 367.50 | 518.00 |
| 8 | 2002-04-16 | 2002-04-17 | 1 | 193.10 | 237.80 |
| 8 | 2002-04-17 | 2002-04-18 | 1 | 276.60 | 362.50 |
| 8 | 2002-04-18 | 2002-04-19 | 1 | 202.30 | 290.50 |
| 8 | 2002-04-19 | 2002-04-20 | 1 | 225.50 | 326.50 |
| 8 | 2002-04-20 | 2002-04-21 | 1 | 191.10 | 248.70 |
| 8 | 2002-04-21 | 2002-04-22 | 1 | 177.50 | 258.70 |
| 8 | 2002-04-22 | 2002-04-23 | 1 | 248.80 | 407.80 |
| 8 | 2002-04-23 | 2002-04-24 | 1 | 188.10 | 246.10 |
| 8 | 2002-04-24 | 2002-04-25 | 1 | 186.80 | 263.50 |
| 8 | 2002-04-25 | 2002-04-26 | 1 | 107.50 | 151.50 |
| 8 | 2002-04-26 | 2002-04-27 | 1 | 333.10 | 632.70 |
| 8 | 2002-04-27 | 2002-04-28 | 1 | 47.30 | 67.30 |
| 8 | 2002-04-28 | 2002-04-29 | 1 | 76.40 | 161.30 |
| 8 | 2002-04-29 | 2002-04-30 | 1 | 77.00 | 131.60 |
| 8 | 2002-04-30 | 2002-05-01 | 1 | 82.40 | 116.70 |
| 8 | 2002-05-01 | 2002-05-02 | 1 | 65.10 | 84.40 |
| 8 | 2002-05-02 | 2002-05-03 | 1 | 72.20 | 127.00 |
| 8 | 2002-05-03 | 2002-05-04 | 1 | 56.00 | 72.50 |
| 8 | 2002-05-04 | 2002-05-05 | 1 | 50.90 | |
| 8 | 2002-05-05 | 2002-05-06 | 1 | 72.10 | |
| 8 | 2002-05-06 | 2002-05-07 | 1 | 171.80 | |
| 8 | 2002-05-07 | 2002-05-08 | 1 | 1590.10 | |
| 8 | 2002-05-08 | 2002-05-09 | 1 | 1378.10 | |
| 8 | 2002-05-09 | 2002-05-10 | 1 | 388.50 | 236.40 |
| 8 | 2002-05-10 | 2002-05-11 | 1 | 95.50 | 120.00 |
| 8 | 2002-05-11 | 2002-05-12 | 1 | 117.80 | 144.20 |
| 8 | 2002-05-12 | 2002-05-13 | 1 | 69.70 | 85.10 |
| 8 | 2002-05-13 | 2002-05-14 | 1 | 353.10 | 436.10 |
| 8 | 2002-05-14 | 2002-05-15 | 1 | 4.70 | |
| 8 | 2002-05-15 | 2002-05-16 | 1 | 622.90 | 786.60 |
| 8 | 2002-05-16 | 2002-05-17 | 1 | 250.80 | 310.60 |
| 8 | 2002-05-17 | 2002-05-18 | 1 | 96.90 | 119.50 |
| 8 | 2002-05-18 | 2002-05-19 | 1 | 101.30 | 124.10 |
| 8 | 2002-05-19 | 2002-05-20 | 1 | 95.90 | 118.10 |
| 8 | 2002-05-20 | 2002-05-21 | 1 | 56.60 | 69.40 |
| 8 | 2002-05-21 | 2002-05-22 | 1 | 71.40 | 86.80 |
| 8 | 2002-05-22 | 2002-05-23 | 1 | 56.60 | 68.90 |
| 8 | 2002-05-23 | 2002-05-24 | 1 | 50.40 | 61.80 |
| 8 | 2002-05-24 | 2002-05-25 | 1 | 67.20 | 82.80 |
| 8 | 2002-05-25 | 2002-05-26 | 1 | 437.60 | 568.10 |
| 8 | 2002-05-26 | 2002-05-27 | 1 | 299.90 | 376.80 |
| 8 | 2002-05-27 | 2002-05-28 | 1 | 204.40 | 257.50 |
| 8 | 2002-05-28 | 2002-05-29 | 1 | 92.10 | 114.60 |
| 8 | 2002-05-29 | 2002-05-30 | 1 | 92.20 | 114.80 |
| 8 | 2002-05-30 | 2002-05-31 | 1 | 160.70 | 200.70 |
| 8 | 2002-05-31 | 2002-06-01 | 1 | 97.70 | 123.00 |
| 8 | 2002-06-01 | 2002-06-02 | 1 | 109.00 | 136.40 |
| 8 | 2002-06-02 | 2002-06-03 | 1 | 94.80 | 118.00 |
| 8 | 2002-06-03 | 2002-06-04 | 1 | 103.70 | 128.70 |
| 8 | 2002-06-04 | 2002-06-05 | 1 | 135.00 | 167.90 |
| 8 | 2002-06-05 | 2002-06-06 | 1 | 213.00 | 265.50 |
| 8 | 2002-06-06 | 2002-06-07 | 1 | 106.10 | 132.90 |
| 8 | 2002-06-07 | 2002-06-08 | 1 | 63.40 | 76.10 |
| 8 | 2002-06-08 | 2002-06-09 | 1 | 79.40 | 95.70 |
| 8 | 2002-06-09 | 2002-06-10 | 1 | 52.90 | 63.20 |
| 8 | 2002-06-10 | 2002-06-11 | 1 | 47.00 | 56.10 |
| 8 | 2002-06-11 | 2002-06-12 | 1 | 85.20 | 99.00 |
| 8 | 2002-06-12 | 2002-06-13 | 1 | 158.30 | 192.20 |
| 8 | 2002-06-13 | 2002-06-14 | 1 | 100.20 | 121.70 |
| 8 | 2002-06-14 | 2002-06-15 | 1 | 181.30 | 223.60 |
| 8 | 2002-06-15 | 2002-06-16 | 1 | 128.40 | 156.40 |
| 8 | 2002-06-16 | 2002-06-17 | 1 | 61.60 | 74.80 |
| 8 | 2002-06-17 | 2002-06-18 | 1 | 62.20 | 76.10 |
| 8 | 2002-06-18 | 2002-06-19 | 1 | 102.80 | 123.80 |
| 8 | 2002-06-19 | 2002-06-20 | 1 | 126.90 | 154.50 |
| 8 | 2002-06-20 | 2002-06-21 | 1 | 162.00 | 198.90 |
| 8 | 2002-06-21 | 2002-06-22 | 1 | 97.00 | 118.60 |
| 8 | 2002-06-22 | 2002-06-23 | 1 | 115.90 | 140.80 |
| 8 | 2002-06-23 | 2002-06-24 | 1 | 66.20 | 80.80 |
| 8 | 2002-06-24 | 2002-06-25 | 1 | 48.70 | 60.80 |
| 8 | 2002-06-25 | 2002-06-26 | 1 | 248.20 | 308.30 |
| 8 | 2002-06-26 | 2002-06-27 | 1 | 418.30 | 514.90 |
| 8 | 2002-06-27 | 2002-06-28 | 1 | 55.50 | 66.20 |
| 8 | 2002-06-28 | 2002-06-29 | 1 | 62.50 | 74.20 |
| 8 | 2002-06-29 | 2002-06-30 | 1 | 183.90 | 222.40 |
| 8 | 2002-06-30 | 2002-07-01 | 1 | 298.60 | 433.00 |
| 8 | 2002-07-01 | 2002-07-02 | 1 | 623.20 | 924.00 |
| 8 | 2002-07-02 | 2002-07-03 | 1 | 446.00 | 552.50 |
| 8 | 2002-07-03 | 2002-07-04 | 1 | 192.40 | 233.00 |
| 8 | 2002-07-04 | 2002-07-05 | 1 | 100.10 | 120.80 |
| 8 | 2002-07-05 | 2002-07-06 | 1 | 130.20 | 157.50 |
| 8 | 2002-07-06 | 2002-07-07 | 1 | 162.30 | 200.70 |
| 8 | 2002-07-07 | 2002-07-08 | 1 | 108.50 | 130.90 |
| 8 | 2002-07-08 | 2002-07-09 | 1 | 87.60 | 107.00 |
| 8 | 2002-07-09 | 2002-07-10 | 1 | 137.20 | 166.90 |
| 8 | 2002-07-10 | 2002-07-11 | 1 | 175.90 | 217.20 |
| 8 | 2002-07-11 | 2002-07-12 | 1 | 125.80 | 154.10 |
| 8 | 2002-07-12 | 2002-07-13 | 1 | 72.30 | 90.20 |
| 8 | 2002-07-13 | 2002-07-14 | 1 | 64.30 | 79.50 |
| 8 | 2002-07-14 | 2002-07-15 | 1 | 58.70 | 72.00 |
| 8 | 2002-07-15 | 2002-07-16 | 1 | 121.80 | 149.50 |
| 8 | 2002-07-16 | 2002-07-17 | 1 | 67.40 | 79.40 |
| 8 | 2002-07-17 | 2002-07-18 | 1 | 100.10 | 118.50 |
| 8 | 2002-07-18 | 2002-07-19 | 1 | 66.30 | 78.50 |
| 8 | 2002-07-19 | 2002-07-20 | 1 | 93.20 | 113.80 |
| 8 | 2002-07-20 | 2002-07-21 | 1 | 62.30 | 74.60 |
| 8 | 2002-07-21 | 2002-07-22 | 1 | 38.00 | 45.70 |
| 8 | 2002-07-22 | 2002-07-23 | 1 | 124.50 | 148.50 |
| 8 | 2002-07-23 | 2002-07-24 | 1 | 62.90 | 76.80 |
| 8 | 2002-07-24 | 2002-07-25 | 1 | 59.70 | 72.80 |
| 8 | 2002-07-25 | 2002-07-26 | 1 | 30.70 | 37.40 |
| 8 | 2002-07-26 | 2002-07-27 | 1 | 37.20 | 45.50 |
| 8 | 2002-07-27 | 2002-07-28 | 1 | 48.80 | 59.00 |
| 8 | 2002-07-28 | 2002-07-29 | 1 | 198.80 | 255.80 |
| 8 | 2002-07-29 | 2002-07-30 | 1 | 53.30 | 64.20 |
| 8 | 2002-07-30 | 2002-07-31 | 1 | 72.20 | 87.40 |
| 8 | 2002-07-31 | 2002-08-01 | 1 | 82.30 | 100.90 |
| 8 | 2002-08-01 | 2002-08-02 | 1 | 111.90 | 141.60 |
| 8 | 2002-08-02 | 2002-08-03 | 1 | 81.90 | 100.00 |
| 8 | 2002-08-03 | 2002-08-04 | 1 | 58.30 | 78.80 |
| 8 | 2002-08-04 | 2002-08-05 | 1 | 84.00 | 118.80 |
| 8 | 2002-08-05 | 2002-08-06 | 1 | 131.70 | 220.20 |
| 8 | 2002-08-06 | 2002-08-07 | 1 | 108.50 | 160.10 |
| 8 | 2002-08-07 | 2002-08-08 | 1 | 308.60 | 449.10 |
| 8 | 2002-08-08 | 2002-08-09 | 1 | 73.50 | 106.20 |
| 8 | 2002-08-09 | 2002-08-10 | 1 | 74.80 | 93.80 |
| 8 | 2002-08-10 | 2002-08-11 | 1 | 83.80 | 123.90 |
| 8 | 2002-08-11 | 2002-08-12 | 1 | 90.80 | 135.10 |
| 8 | 2002-08-12 | 2002-08-13 | 1 | 91.80 | 119.40 |
| 8 | 2002-08-13 | 2002-08-14 | 1 | 193.60 | 242.70 |
| 8 | 2002-08-14 | 2002-08-15 | 1 | 297.50 | 375.50 |
| 8 | 2002-08-15 | 2002-08-16 | 1 | 271.70 | 342.80 |
| 8 | 2002-08-16 | 2002-08-17 | 1 | 551.20 | 858.30 |
| 8 | 2002-08-17 | 2002-08-18 | 1 | 708.60 | 1007.00 |
| 8 | 2002-08-18 | 2002-08-19 | 1 | 713.10 | 1046.20 |
| 8 | 2002-08-19 | 2002-08-20 | 1 | 142.90 | 191.10 |
| 8 | 2002-08-20 | 2002-08-21 | 1 | 197.10 | 251.40 |
| 8 | 2002-08-21 | 2002-08-22 | 1 | 209.70 | 278.10 |
| 8 | 2002-08-22 | 2002-08-23 | 1 | 150.30 | 191.30 |
| 8 | 2002-08-23 | 2002-08-24 | 1 | 113.90 | 145.10 |
| 8 | 2002-08-24 | 2002-08-25 | 1 | 949.90 | 1483.80 |
| 8 | 2002-08-25 | 2002-08-26 | 1 | 887.70 | 1289.70 |
| 8 | 2002-08-26 | 2002-08-27 | 1 | 1568.60 | 2472.40 |
| 8 | 2002-08-27 | 2002-08-28 | 1 | 561.90 | 858.10 |
| 8 | 2002-08-28 | 2002-08-29 | 1 | 90.10 | 116.40 |
| 8 | 2002-08-29 | 2002-08-30 | 1 | 175.10 | 244.60 |
| 8 | 2002-08-30 | 2002-08-31 | 1 | 75.90 | 113.60 |
| 8 | 2002-08-31 | 2002-09-01 | 1 | 89.10 | 115.90 |
| 8 | 2002-09-01 | 2002-09-02 | 1 | 128.70 | 170.90 |
| 8 | 2002-09-02 | 2002-09-03 | 1 | 179.70 | 251.50 |
| 8 | 2002-09-03 | 2002-09-04 | 1 | 268.80 | 370.30 |
| 8 | 2002-09-04 | 2002-09-05 | 1 | 358.50 | 484.60 |
| 8 | 2002-09-05 | 2002-09-06 | 1 | 771.90 | 1084.70 |
| 8 | 2002-09-06 | 2002-09-07 | 1 | 686.10 | 934.60 |
| 8 | 2002-09-07 | 2002-09-08 | 1 | 255.20 | 335.50 |
| 8 | 2002-09-08 | 2002-09-09 | 1 | 243.80 | 318.40 |
| 8 | 2002-09-09 | 2002-09-10 | 1 | 498.30 | 654.10 |
| 8 | 2002-09-10 | 2002-09-11 | 1 | 225.50 | 303.00 |
| 8 | 2002-09-11 | 2002-09-12 | 1 | 984.80 | 1306.60 |
| 8 | 2002-09-12 | 2002-09-13 | 1 | 244.40 | 313.20 |
| 8 | 2002-09-13 | 2002-09-14 | 1 | 148.40 | 185.30 |
| 8 | 2002-09-14 | 2002-09-15 | 1 | 294.30 | 390.70 |
| 8 | 2002-09-15 | 2002-09-16 | 1 | 153.50 | 197.60 |
| 8 | 2002-09-16 | 2002-09-17 | 1 | 259.20 | 330.20 |
| 8 | 2002-09-17 | 2002-09-18 | 1 | 389.50 | 484.20 |
| 8 | 2002-09-18 | 2002-09-19 | 1 | 346.50 | 431.70 |
| 8 | 2002-09-19 | 2002-09-20 | 1 | 329.80 | 712.30 |
| 8 | 2002-09-20 | 2002-09-21 | 1 | 203.30 | 254.60 |
| 8 | 2002-09-21 | 2002-09-22 | 1 | 223.00 | 277.20 |
| 8 | 2002-09-22 | 2002-09-23 | 1 | 203.20 | 251.90 |
| 8 | 2002-09-23 | 2002-09-24 | 1 | 200.40 | 250.50 |
| 8 | 2002-09-24 | 2002-09-25 | 1 | 326.30 | 413.70 |
| 8 | 2002-09-25 | 2002-09-26 | 1 | 182.00 | 243.70 |
| 8 | 2002-09-26 | 2002-09-27 | 1 | 230.90 | 303.20 |
| 8 | 2002-09-27 | 2002-09-28 | 1 | 820.60 | 1349.70 |
| 8 | 2002-09-28 | 2002-09-29 | 1 | 687.50 | 1110.30 |
| 8 | 2002-09-29 | 2002-09-30 | 1 | 276.40 | 386.70 |
| 8 | 2002-09-30 | 2002-10-01 | 1 | 325.90 | 432.60 |
| 8 | 2002-10-01 | 2002-10-02 | 1 | 247.00 | 317.30 |
| 8 | 2002-10-02 | 2002-10-03 | 1 | 305.20 | 413.80 |
| 8 | 2002-10-03 | 2002-10-04 | 1 | 225.50 | 293.00 |
| 8 | 2002-10-04 | 2002-10-05 | 1 | 313.20 | 405.70 |
| 8 | 2002-10-05 | 2002-10-06 | 1 | 456.40 | 664.10 |
| 8 | 2002-10-06 | 2002-10-07 | 1 | 377.30 | 482.60 |
| 8 | 2002-10-07 | 2002-10-08 | 1 | 270.90 | 346.80 |
| 8 | 2002-10-08 | 2002-10-09 | 1 | 182.90 | 233.30 |
| 8 | 2002-10-09 | 2002-10-10 | 1 | 221.20 | 284.80 |
| 8 | 2002-10-10 | 2002-10-11 | 1 | 305.20 | 403.10 |
| 8 | 2002-10-11 | 2002-10-12 | 1 | 223.00 | 288.00 |
| 8 | 2002-10-12 | 2002-10-13 | 1 | 271.80 | 354.40 |
| 8 | 2002-10-13 | 2002-10-14 | 1 | 391.10 | 520.60 |
| 8 | 2002-10-14 | 2002-10-15 | 1 | 301.10 | 388.60 |
| 8 | 2002-10-15 | 2002-10-16 | 1 | 114.30 | 145.90 |
| 8 | 2002-10-16 | 2002-10-17 | 1 | 157.50 | 201.30 |
| 8 | 2002-10-17 | 2002-10-18 | 1 | 417.70 | 548.80 |
| 8 | 2002-10-18 | 2002-10-19 | 1 | 403.40 | 522.20 |
| 8 | 2002-10-19 | 2002-10-20 | 1 | 724.50 | 1125.50 |
| 8 | 2002-10-20 | 2002-10-21 | 1 | 409.70 | 568.10 |
| 8 | 2002-10-21 | 2002-10-22 | 1 | 634.10 | 845.40 |
| 8 | 2002-10-22 | 2002-10-23 | 1 | 388.20 | 467.20 |
| 8 | 2002-10-23 | 2002-10-24 | 1 | 274.60 | 331.30 |
| 8 | 2002-10-24 | 2002-10-25 | 1 | 381.50 | 459.00 |
| 8 | 2002-10-25 | 2002-10-26 | 1 | 364.30 | 437.50 |
| 8 | 2002-10-26 | 2002-10-27 | 1 | 308.70 | 368.50 |
| 8 | 2002-10-27 | 2002-10-28 | 1 | 222.50 | 263.70 |
| 8 | 2002-10-28 | 2002-10-29 | 1 | 314.80 | 379.20 |
| 8 | 2002-10-29 | 2002-10-30 | 1 | 377.70 | 454.10 |
| 8 | 2002-10-30 | 2002-10-31 | 1 | 421.20 | 510.30 |
| 8 | 2002-10-31 | 2002-11-01 | 1 | 357.70 | 428.70 |
| 8 | 2002-11-01 | 2002-11-02 | 1 | 257.10 | 305.60 |
| 8 | 2002-11-02 | 2002-11-03 | 1 | 219.60 | 264.60 |
| 8 | 2002-11-03 | 2002-11-04 | 1 | 264.30 | 319.30 |
| 8 | 2002-11-04 | 2002-11-05 | 1 | 639.00 | 1127.50 |
| 8 | 2002-11-05 | 2002-11-06 | 1 | 540.50 | 764.60 |
| 8 | 2002-11-06 | 2002-11-07 | 1 | 466.10 | 712.00 |
| 8 | 2002-11-07 | 2002-11-08 | 1 | 535.30 | 836.60 |
| 8 | 2002-11-08 | 2002-11-09 | 1 | 236.30 | 310.70 |
| 8 | 2002-11-09 | 2002-11-10 | 1 | 145.70 | 191.60 |
| 8 | 2002-11-10 | 2002-11-11 | 1 | 100.00 | 130.00 |
| 8 | 2002-11-11 | 2002-11-12 | 1 | 129.40 | 154.60 |
| 8 | 2002-11-12 | 2002-11-13 | 1 | 227.60 | 268.00 |
| 8 | 2002-11-13 | 2002-11-14 | 1 | 271.20 | 323.50 |
| 8 | 2002-11-14 | 2002-11-15 | 1 | 227.00 | 269.00 |
| 8 | 2002-11-15 | 2002-11-16 | 1 | 224.50 | 266.70 |
| 8 | 2002-11-16 | 2002-11-17 | 1 | 268.00 | 330.10 |
| 8 | 2002-11-17 | 2002-11-18 | 1 | 280.90 | 345.30 |
| 8 | 2002-11-18 | 2002-11-19 | 1 | 182.90 | 220.30 |
| 8 | 2002-11-19 | 2002-11-20 | 1 | 95.00 | 114.30 |
| 8 | 2002-11-20 | 2002-11-21 | 1 | 90.00 | 107.30 |
| 8 | 2002-11-21 | 2002-11-22 | 1 | 138.80 | 164.60 |
| 8 | 2002-11-22 | 2002-11-23 | 1 | 127.40 | 152.30 |
| 8 | 2002-11-23 | 2002-11-24 | 1 | 142.20 | 175.10 |
| 8 | 2002-11-24 | 2002-11-25 | 1 | 84.10 | 101.50 |
| 8 | 2002-11-25 | 2002-11-26 | 1 | 121.70 | 146.40 |
| 8 | 2002-11-26 | 2002-11-27 | 1 | 136.90 | 167.80 |
| 8 | 2002-11-27 | 2002-11-28 | 1 | 175.00 | 223.50 |
| 8 | 2002-11-28 | 2002-11-29 | 1 | 323.60 | 442.40 |
| 8 | 2002-11-29 | 2002-11-30 | 1 | 465.60 | 598.70 |
| 8 | 2002-11-30 | 2002-12-01 | 1 | 504.50 | 641.90 |
| 8 | 2002-12-01 | 2002-12-02 | 1 | 485.90 | 611.90 |
| 8 | 2002-12-02 | 2002-12-03 | 1 | 335.00 | 417.20 |
| 8 | 2002-12-03 | 2002-12-04 | 1 | 329.90 | 375.80 |
| 8 | 2002-12-04 | 2002-12-05 | 1 | 305.30 | 348.50 |
| 8 | 2002-12-05 | 2002-12-06 | 1 | 261.00 | 303.70 |
| 8 | 2002-12-06 | 2002-12-07 | 1 | 205.80 | 238.80 |
| 8 | 2002-12-07 | 2002-12-08 | 1 | 249.10 | 290.00 |
| 8 | 2002-12-08 | 2002-12-09 | 1 | 172.70 | 200.50 |
| 8 | 2002-12-09 | 2002-12-10 | 1 | 166.40 | 190.60 |
| 8 | 2002-12-10 | 2002-12-11 | 1 | 449.10 | 527.40 |
| 8 | 2002-12-11 | 2002-12-12 | 1 | 532.20 | 610.00 |
| 8 | 2002-12-12 | 2002-12-13 | 1 | 306.10 | 373.30 |
| 8 | 2002-12-13 | 2002-12-14 | 1 | 376.70 | 453.50 |
| 8 | 2002-12-14 | 2002-12-15 | 1 | 307.20 | 375.50 |
| 8 | 2002-12-15 | 2002-12-16 | 1 | 418.30 | 523.90 |
| 8 | 2002-12-16 | 2002-12-17 | 1 | 336.00 | 407.30 |
| 8 | 2002-12-17 | 2002-12-18 | 1 | 448.00 | 551.90 |
| 8 | 2002-12-18 | 2002-12-19 | 1 | 417.40 | 514.20 |
| 8 | 2002-12-19 | 2002-12-20 | 1 | 829.00 | 978.40 |
| 8 | 2002-12-20 | 2002-12-21 | 1 | 1961.10 | 2414.80 |
| 8 | 2002-12-21 | 2002-12-22 | 1 | 406.50 | 498.10 |
| 8 | 2002-12-22 | 2002-12-23 | 1 | 510.10 | 649.40 |
| 8 | 2002-12-23 | 2002-12-24 | 1 | 745.40 | 1120.60 |
| 8 | 2002-12-24 | 2002-12-25 | 1 | 443.80 | 566.40 |
| 8 | 2002-12-25 | 2002-12-26 | 1 | 966.70 | 1223.40 |
| 8 | 2002-12-26 | 2002-12-27 | 1 | 682.20 | 856.50 |
| 8 | 2002-12-27 | 2002-12-28 | 1 | 709.10 | 923.60 |
| 8 | 2002-12-28 | 2002-12-29 | 1 | 652.50 | 826.80 |
| 8 | 2002-12-29 | 2002-12-30 | 1 | 579.00 | 1046.00 |
| 8 | 2002-12-30 | 2002-12-31 | 1 | 457.30 | 604.20 |
| 8 | 2002-12-31 | 2003-01-01 | 1 | 350.30 | 436.70 |
| 8 | 2003-01-01 | 2003-01-02 | 1 | 331.50 | 501.70 |
| 8 | 2003-01-02 | 2003-01-03 | 1 | 258.50 | 341.20 |
| 8 | 2003-01-03 | 2003-01-04 | 1 | 257.00 | 340.40 |
| 8 | 2003-01-04 | 2003-01-05 | 1 | 264.40 | 348.60 |
| 8 | 2003-01-05 | 2003-01-06 | 1 | 227.40 | 298.20 |
| 8 | 2003-01-06 | 2003-01-07 | 1 | 372.20 | 571.30 |
| 8 | 2003-01-07 | 2003-01-08 | 1 | 694.80 | 1186.00 |
| 8 | 2003-01-08 | 2003-01-09 | 1 | 556.10 | 769.90 |
| 8 | 2003-01-09 | 2003-01-10 | 1 | 326.80 | 446.80 |
| 8 | 2003-01-10 | 2003-01-11 | 1 | 692.90 | 1109.00 |
| 8 | 2003-01-11 | 2003-01-12 | 1 | 325.20 | 490.20 |
| 8 | 2003-01-12 | 2003-01-13 | 1 | 237.80 | 357.50 |
| 8 | 2003-01-13 | 2003-01-14 | 1 | 241.90 | 369.30 |
| 8 | 2003-01-14 | 2003-01-15 | 1 | 309.80 | 491.40 |
| 8 | 2003-01-15 | 2003-01-16 | 1 | 220.00 | 322.40 |
| 8 | 2003-01-16 | 2003-01-17 | 1 | 164.00 | 238.60 |
| 8 | 2003-01-17 | 2003-01-18 | 1 | 1912.30 | 4636.30 |
| 8 | 2003-01-18 | 2003-01-19 | 1 | 1096.60 | 2008.80 |
| 8 | 2003-01-19 | 2003-01-20 | 1 | 212.40 | 300.30 |
| 8 | 2003-01-20 | 2003-01-21 | 1 | 688.30 | 1224.30 |
| 8 | 2003-01-21 | 2003-01-22 | 1 | 532.60 | 868.10 |
| 8 | 2003-01-22 | 2003-01-23 | 1 | 207.80 | 312.50 |
| 8 | 2003-01-23 | 2003-01-24 | 1 | 251.50 | 371.80 |
| 8 | 2003-01-24 | 2003-01-25 | 1 | 380.30 | 606.70 |
| 8 | 2003-01-25 | 2003-01-26 | 1 | 395.90 | 622.80 |
| 8 | 2003-01-26 | 2003-01-27 | 1 | 398.80 | 756.50 |
| 8 | 2003-01-27 | 2003-01-28 | 1 | 305.70 | 453.80 |
| 8 | 2003-01-28 | 2003-01-29 | 1 | 243.70 | 322.10 |
| 8 | 2003-01-29 | 2003-01-30 | 1 | 386.10 | 656.40 |
| 8 | 2003-01-30 | 2003-01-31 | 1 | 624.80 | 1495.00 |
| 8 | 2003-01-31 | 2003-02-01 | 1 | 764.20 | 1459.60 |
| 8 | 2003-02-01 | 2003-02-02 | 1 | 985.10 | 1750.90 |
| 8 | 2003-02-02 | 2003-02-03 | 1 | 536.00 | 799.30 |
| 8 | 2003-02-03 | 2003-02-04 | 1 | 457.50 | 615.40 |
| 8 | 2003-02-04 | 2003-02-05 | 1 | 339.60 | 464.00 |
| 8 | 2003-02-05 | 2003-02-06 | 1 | 379.80 | 520.90 |
| 8 | 2003-02-06 | 2003-02-07 | 1 | 327.60 | 432.40 |
| 8 | 2003-02-07 | 2003-02-08 | 1 | 330.80 | 420.70 |
| 8 | 2003-02-08 | 2003-02-09 | 1 | 350.20 | 496.90 |
| 8 | 2003-02-09 | 2003-02-10 | 1 | 290.50 | 384.60 |
| 8 | 2003-02-10 | 2003-02-11 | 1 | 253.30 | 357.40 |
| 8 | 2003-02-11 | 2003-02-12 | 1 | 256.80 | 370.60 |
| 8 | 2003-02-12 | 2003-02-13 | 1 | 205.00 | 284.00 |
| 8 | 2003-02-13 | 2003-02-14 | 1 | 236.90 | 341.90 |
| 8 | 2003-02-14 | 2003-02-15 | 1 | 290.60 | 436.40 |
| 8 | 2003-02-15 | 2003-02-16 | 1 | 264.40 | 424.80 |
| 8 | 2003-02-16 | 2003-02-17 | 1 | 274.10 | 469.90 |
| 8 | 2003-02-17 | 2003-02-18 | 1 | 826.70 | 1815.40 |
| 8 | 2003-02-18 | 2003-02-19 | 1 | 422.30 | 692.60 |
| 8 | 2003-02-19 | 2003-02-20 | 1 | 1107.10 | 2209.60 |
| 8 | 2003-02-20 | 2003-02-21 | 1 | 1717.50 | 2008.10 |
| 8 | 2003-02-21 | 2003-02-22 | 1 | 1452.00 | 1586.30 |
| 8 | 2003-02-22 | 2003-02-23 | 1 | 940.50 | 1151.40 |
| 8 | 2003-02-23 | 2003-02-24 | 1 | 508.90 | 612.60 |
| 8 | 2003-02-24 | 2003-02-25 | 1 | 225.40 | 267.20 |
| 8 | 2003-02-25 | 2003-02-26 | 1 | 285.50 | 339.60 |
| 8 | 2003-02-26 | 2003-02-27 | 1 | 366.30 | 480.50 |
| 8 | 2003-02-27 | 2003-02-28 | 1 | 491.00 | 644.40 |
| 8 | 2003-02-28 | 2003-03-01 | 1 | 658.50 | 939.60 |
| 8 | 2003-03-01 | 2003-03-02 | 1 | 609.50 | 774.90 |
| 8 | 2003-03-02 | 2003-03-03 | 1 | 587.70 | 821.60 |
| 8 | 2003-03-03 | 2003-03-04 | 1 | 622.40 | 764.80 |
| 8 | 2003-03-04 | 2003-03-05 | 1 | 924.10 | 1218.50 |
| 8 | 2003-03-05 | 2003-03-06 | 1 | 711.10 | 867.30 |
| 8 | 2003-03-06 | 2003-03-07 | 1 | 666.40 | 844.20 |
| 8 | 2003-03-07 | 2003-03-08 | 1 | 413.80 | 566.80 |
| 8 | 2003-03-08 | 2003-03-09 | 1 | 422.30 | 607.00 |
| 8 | 2003-03-09 | 2003-03-10 | 1 | 384.40 | 505.20 |
| 8 | 2003-03-10 | 2003-03-11 | 1 | 324.60 | 442.80 |
| 8 | 2003-03-11 | 2003-03-12 | 1 | 287.80 | 347.00 |
| 8 | 2003-03-12 | 2003-03-13 | 1 | 278.20 | 353.10 |
| 8 | 2003-03-13 | 2003-03-14 | 1 | 372.50 | 700.30 |
| 8 | 2003-03-14 | 2003-03-15 | 1 | 196.10 | 310.70 |
| 8 | 2003-03-15 | 2003-03-16 | 1 | 180.50 | 226.30 |
| 8 | 2003-03-16 | 2003-03-17 | 1 | 265.50 | 284.30 |
| 8 | 2003-03-17 | 2003-03-18 | 1 | 251.40 | 285.60 |
| 8 | 2003-03-18 | 2003-03-19 | 1 | 338.80 | 464.50 |
| 8 | 2003-03-19 | 2003-03-20 | 1 | 579.00 | 876.50 |
| 8 | 2003-03-20 | 2003-03-21 | 1 | 606.00 | 882.30 |
| 8 | 2003-03-21 | 2003-03-22 | 1 | 423.20 | 518.80 |
| 8 | 2003-03-22 | 2003-03-23 | 1 | 1375.40 | 1840.20 |
| 8 | 2003-03-23 | 2003-03-24 | 1 | 689.40 | 820.80 |
| 8 | 2003-03-24 | 2003-03-25 | 1 | 463.50 | 651.00 |
| 8 | 2003-03-25 | 2003-03-26 | 1 | 908.80 | 1642.00 |
| 8 | 2003-03-26 | 2003-03-27 | 1 | 387.80 | 482.40 |
| 8 | 2003-03-27 | 2003-03-28 | 1 | 483.20 | 787.30 |
| 8 | 2003-03-28 | 2003-03-29 | 1 | 1729.60 | 6277.10 |
| 8 | 2003-03-29 | 2003-03-30 | 1 | 440.10 | 787.30 |
| 8 | 2003-03-30 | 2003-03-31 | 1 | 432.20 | 538.10 |
| 8 | 2003-03-31 | 2003-04-01 | 1 | 291.90 | 347.60 |
| 8 | 2003-04-01 | 2003-04-02 | 1 | 499.50 | 786.70 |
| 8 | 2003-04-02 | 2003-04-03 | 1 | 511.30 | 1151.30 |
| 8 | 2003-04-03 | 2003-04-04 | 1 | 488.00 | 992.80 |
| 8 | 2003-04-04 | 2003-04-05 | 1 | 289.60 | 410.80 |
| 8 | 2003-04-05 | 2003-04-06 | 1 | 182.60 | 408.40 |
| 8 | 2003-04-06 | 2003-04-07 | 1 | 327.60 | 934.40 |
| 8 | 2003-04-07 | 2003-04-08 | 1 | 191.10 | 279.50 |
| 8 | 2003-04-08 | 2003-04-09 | 1 | 225.30 | 312.60 |
| 8 | 2003-04-09 | 2003-04-10 | 1 | 155.20 | 210.10 |
| 8 | 2003-04-10 | 2003-04-11 | 1 | 244.40 | 416.20 |
| 8 | 2003-04-11 | 2003-04-12 | 1 | 206.50 | 256.10 |
| 8 | 2003-04-12 | 2003-04-13 | 1 | 325.20 | 1037.50 |
| 8 | 2003-04-13 | 2003-04-14 | 1 | 189.00 | 374.80 |
| 8 | 2003-04-14 | 2003-04-15 | 1 | 173.70 | 294.20 |
| 8 | 2003-04-15 | 2003-04-16 | 1 | 112.70 | 151.50 |
| 8 | 2003-04-16 | 2003-04-17 | 1 | 75.70 | 179.10 |
| 8 | 2003-04-17 | 2003-04-18 | 1 | 157.00 | 477.60 |
| 8 | 2003-04-18 | 2003-04-19 | 1 | 195.80 | 786.10 |
| 8 | 2003-04-19 | 2003-04-20 | 1 | 131.10 | 273.90 |
| 8 | 2003-04-20 | 2003-04-21 | 1 | 87.30 | 186.70 |
| 8 | 2003-04-21 | 2003-04-22 | 1 | 124.20 | 259.80 |
| 8 | 2003-04-22 | 2003-04-23 | 1 | 119.30 | 531.20 |
| 8 | 2003-04-23 | 2003-04-24 | 1 | 121.60 | 265.10 |
| 8 | 2003-04-24 | 2003-04-25 | 1 | 79.40 | 100.50 |
| 8 | 2003-04-25 | 2003-04-26 | 1 | 125.80 | 181.30 |
| 8 | 2003-04-26 | 2003-04-27 | 1 | 257.90 | 311.90 |
| 8 | 2003-04-27 | 2003-04-28 | 1 | 355.60 | 446.90 |
| 8 | 2003-04-28 | 2003-04-29 | 1 | 127.00 | 168.80 |
| 8 | 2003-04-29 | 2003-04-30 | 1 | 127.30 | 161.30 |
| 8 | 2003-04-30 | 2003-05-01 | 1 | 163.00 | 184.90 |
| 8 | 2003-05-01 | 2003-05-02 | 1 | 99.00 | 116.50 |
| 8 | 2003-05-02 | 2003-05-03 | 1 | 84.90 | 99.10 |
| 8 | 2003-05-03 | 2003-05-04 | 1 | 281.10 | 325.90 |
| 8 | 2003-05-04 | 2003-05-05 | 1 | 146.80 | |
| 8 | 2003-05-05 | 2003-05-06 | 1 | 346.90 | |
| 8 | 2003-05-06 | 2003-05-07 | 1 | 101.70 | |
| 8 | 2003-05-07 | 2003-05-08 | 1 | 111.50 | |
| 8 | 2003-05-08 | 2003-05-09 | 1 | 142.00 | |
| 8 | 2003-05-09 | 2003-05-10 | 1 | 104.10 | 120.10 |
| 8 | 2003-05-10 | 2003-05-11 | 1 | 66.50 | 81.30 |
| 8 | 2003-05-11 | 2003-05-12 | 1 | 58.50 | 76.20 |
| 8 | 2003-05-12 | 2003-05-13 | 1 | 56.70 | 64.20 |
| 8 | 2003-05-13 | 2003-05-14 | 1 | 47.80 | 55.80 |
| 8 | 2003-05-14 | 2003-05-15 | 1 | 174.10 | 222.10 |
| 8 | 2003-05-15 | 2003-05-16 | 1 | 364.30 | 425.40 |
| 8 | 2003-05-16 | 2003-05-17 | 1 | 210.40 | 240.10 |
| 8 | 2003-05-17 | 2003-05-18 | 1 | 181.20 | 236.90 |
| 8 | 2003-05-18 | 2003-05-19 | 1 | 378.10 | 432.70 |
| 8 | 2003-05-19 | 2003-05-20 | 1 | 165.60 | 192.50 |
| 8 | 2003-05-20 | 2003-05-21 | 1 | 76.60 | 98.60 |
| 8 | 2003-05-21 | 2003-05-22 | 1 | 81.00 | 97.10 |
| 8 | 2003-05-22 | 2003-05-23 | 1 | 67.70 | 76.00 |
| 8 | 2003-05-23 | 2003-05-24 | 1 | 125.90 | 144.40 |
| 8 | 2003-05-24 | 2003-05-25 | 1 | 388.90 | 526.30 |
| 8 | 2003-05-25 | 2003-05-26 | 1 | 86.00 | 102.20 |
| 8 | 2003-05-26 | 2003-05-27 | 1 | 124.10 | 141.20 |
| 8 | 2003-05-27 | 2003-05-28 | 1 | 150.90 | 161.60 |
| 8 | 2003-05-28 | 2003-05-29 | 1 | 29.80 | 35.70 |
| 8 | 2003-05-29 | 2003-05-30 | 1 | 38.10 | 43.20 |
| 8 | 2003-05-30 | 2003-05-31 | 1 | 35.30 | 38.20 |
| 8 | 2003-05-31 | 2003-06-01 | 1 | 44.10 | 50.20 |
| 8 | 2003-06-01 | 2003-06-02 | 1 | 48.40 | 52.90 |
| 8 | 2003-06-02 | 2003-06-03 | 1 | 59.90 | 123.20 |
| 8 | 2003-06-03 | 2003-06-04 | 1 | 93.80 | 115.50 |
| 8 | 2003-06-04 | 2003-06-05 | 1 | 206.90 | 263.70 |
| 8 | 2003-06-05 | 2003-06-06 | 1 | 109.80 | 131.30 |
| 8 | 2003-06-06 | 2003-06-07 | 1 | 70.10 | 87.20 |
| 8 | 2003-06-07 | 2003-06-08 | 1 | 48.00 | 58.40 |
| 8 | 2003-06-08 | 2003-06-09 | 1 | 56.30 | 62.20 |
| 8 | 2003-06-09 | 2003-06-10 | 1 | 30.50 | 31.30 |
| 8 | 2003-06-10 | 2003-06-11 | 1 | 20.70 | 22.50 |
| 8 | 2003-06-11 | 2003-06-12 | 1 | 50.60 | 69.80 |
| 8 | 2003-06-12 | 2003-06-13 | 1 | 44.70 | 53.30 |
| 8 | 2003-06-13 | 2003-06-14 | 1 | 690.80 | 1097.90 |
| 8 | 2003-06-14 | 2003-06-15 | 1 | 196.30 | 233.00 |
| 8 | 2003-06-15 | 2003-06-16 | 1 | 68.70 | 81.40 |
| 8 | 2003-06-16 | 2003-06-17 | 1 | 78.40 | 96.30 |
| 8 | 2003-06-17 | 2003-06-18 | 1 | 55.70 | 76.80 |
| 8 | 2003-06-18 | 2003-06-19 | 1 | 72.00 | 96.80 |
| 8 | 2003-06-19 | 2003-06-20 | 1 | 65.70 | 88.00 |
| 8 | 2003-06-20 | 2003-06-21 | 1 | 47.80 | 61.40 |
| 8 | 2003-06-21 | 2003-06-22 | 1 | 44.40 | 56.80 |
| 8 | 2003-06-22 | 2003-06-23 | 1 | 44.90 | 54.80 |
| 8 | 2003-06-23 | 2003-06-24 | 1 | 65.00 | 79.50 |
| 8 | 2003-06-24 | 2003-06-25 | 1 | 44.50 | 53.90 |
| 8 | 2003-06-25 | 2003-06-26 | 1 | 42.00 | 51.50 |
| 8 | 2003-06-26 | 2003-06-27 | 1 | 72.40 | 97.00 |
| 8 | 2003-06-27 | 2003-06-28 | 1 | 87.80 | 119.50 |
| 8 | 2003-06-28 | 2003-06-29 | 1 | 46.90 | 56.90 |
| 8 | 2003-06-29 | 2003-06-30 | 1 | 57.10 | 63.80 |
| 8 | 2003-06-30 | 2003-07-01 | 1 | 45.80 | 53.20 |
| 8 | 2003-07-01 | 2003-07-02 | 1 | 48.30 | 63.20 |
| 8 | 2003-07-02 | 2003-07-03 | 1 | 27.80 | 37.00 |
| 8 | 2003-07-03 | 2003-07-04 | 1 | 70.10 | 97.30 |
| 8 | 2003-07-04 | 2003-07-05 | 1 | 44.50 | 57.00 |
| 8 | 2003-07-05 | 2003-07-06 | 1 | 48.50 | 61.40 |
| 8 | 2003-07-06 | 2003-07-07 | 1 | 54.30 | 66.50 |
| 8 | 2003-07-07 | 2003-07-08 | 1 | 202.80 | 240.80 |
| 8 | 2003-07-08 | 2003-07-09 | 1 | 247.60 | 293.30 |
| 8 | 2003-07-09 | 2003-07-10 | 1 | 61.00 | 68.20 |
| 8 | 2003-07-10 | 2003-07-11 | 1 | 62.10 | 74.60 |
| 8 | 2003-07-11 | 2003-07-12 | 1 | 56.40 | 69.40 |
| 8 | 2003-07-12 | 2003-07-13 | 1 | 52.00 | 60.80 |
| 8 | 2003-07-13 | 2003-07-14 | 1 | 32.20 | 35.40 |
| 8 | 2003-07-14 | 2003-07-15 | 1 | 30.20 | 33.20 |
| 8 | 2003-07-15 | 2003-07-16 | 1 | 38.00 | 41.30 |
| 8 | 2003-07-16 | 2003-07-17 | 1 | 33.40 | 39.50 |
| 8 | 2003-07-17 | 2003-07-18 | 1 | 33.30 | 39.50 |
| 8 | 2003-07-18 | 2003-07-19 | 1 | 26.20 | 34.70 |
| 8 | 2003-07-19 | 2003-07-20 | 1 | 79.40 | 102.30 |
| 8 | 2003-07-20 | 2003-07-21 | 1 | 81.70 | 103.90 |
| 8 | 2003-07-21 | 2003-07-22 | 1 | 97.90 | 121.50 |
| 8 | 2003-07-22 | 2003-07-23 | 1 | 104.40 | 133.60 |
| 8 | 2003-07-23 | 2003-07-24 | 1 | 107.50 | 146.30 |
| 8 | 2003-07-24 | 2003-07-25 | 1 | 60.30 | 65.70 |
| 8 | 2003-07-25 | 2003-07-26 | 1 | 96.30 | 124.40 |
| 8 | 2003-07-26 | 2003-07-27 | 1 | 244.60 | 699.90 |
| 8 | 2003-07-27 | 2003-07-28 | 1 | 389.30 | 400.60 |
| 8 | 2003-07-28 | 2003-07-29 | 1 | 86.70 | 108.10 |
| 8 | 2003-07-29 | 2003-07-30 | 1 | 43.10 | 59.70 |
| 8 | 2003-07-30 | 2003-07-31 | 1 | 38.60 | 52.80 |
| 8 | 2003-07-31 | 2003-08-01 | 1 | 89.60 | 123.70 |
| 8 | 2003-08-01 | 2003-08-02 | 1 | 182.20 | 220.40 |
| 8 | 2003-08-02 | 2003-08-03 | 1 | 112.20 | 132.60 |
| 8 | 2003-08-03 | 2003-08-04 | 1 | 145.20 | 177.20 |
| 8 | 2003-08-04 | 2003-08-05 | 1 | 78.20 | 103.60 |
| 8 | 2003-08-05 | 2003-08-06 | 1 | 127.20 | 144.90 |
| 8 | 2003-08-06 | 2003-08-07 | 1 | 90.10 | 105.60 |
| 8 | 2003-08-07 | 2003-08-08 | 1 | 70.20 | 88.30 |
| 8 | 2003-08-08 | 2003-08-09 | 1 | 95.50 | 111.90 |
| 8 | 2003-08-09 | 2003-08-10 | 1 | 108.10 | 130.90 |
| 8 | 2003-08-10 | 2003-08-11 | 1 | 76.00 | 85.90 |
| 8 | 2003-08-11 | 2003-08-12 | 1 | 87.10 | 130.20 |
| 8 | 2003-08-12 | 2003-08-13 | 1 | 61.10 | 77.90 |
| 8 | 2003-08-13 | 2003-08-14 | 1 | 134.70 | 155.30 |
| 8 | 2003-08-14 | 2003-08-15 | 1 | 108.00 | 132.90 |
| 8 | 2003-08-15 | 2003-08-16 | 1 | 139.50 | 170.50 |
| 8 | 2003-08-16 | 2003-08-17 | 1 | 52.60 | 80.00 |
| 8 | 2003-08-17 | 2003-08-18 | 1 | 67.20 | 84.20 |
| 8 | 2003-08-18 | 2003-08-19 | 1 | 76.40 | 130.70 |
| 8 | 2003-08-19 | 2003-08-20 | 1 | 101.30 | 162.30 |
| 8 | 2003-08-20 | 2003-08-21 | 1 | 63.70 | 97.60 |
| 8 | 2003-08-21 | 2003-08-22 | 1 | 57.40 | 375.50 |
| 8 | 2003-08-22 | 2003-08-23 | 1 | 77.90 | 203.40 |
| 8 | 2003-08-23 | 2003-08-24 | 1 | 56.70 | 85.80 |
| 8 | 2003-08-24 | 2003-08-25 | 1 | 91.30 | 137.40 |
| 8 | 2003-08-25 | 2003-08-26 | 1 | 72.90 | 99.20 |
| 8 | 2003-08-26 | 2003-08-27 | 1 | 63.30 | 84.70 |
| 8 | 2003-08-27 | 2003-08-28 | 1 | 71.50 | 767.70 |
| 8 | 2003-08-28 | 2003-08-29 | 1 | 51.00 | 118.10 |
| 8 | 2003-08-29 | 2003-08-30 | 1 | 61.80 | 224.40 |
| 8 | 2003-08-30 | 2003-08-31 | 1 | 64.20 | 263.30 |
| 8 | 2003-08-31 | 2003-09-01 | 1 | 75.70 | 710.00 |
| 8 | 2003-09-01 | 2003-09-02 | 1 | 74.70 | 537.60 |
| 8 | 2003-09-02 | 2003-09-03 | 1 | 69.20 | 843.90 |
| 8 | 2003-09-03 | 2003-09-04 | 1 | 84.60 | 400.70 |
| 8 | 2003-09-04 | 2003-09-05 | 1 | 73.00 | 295.60 |
| 8 | 2003-09-05 | 2003-09-06 | 1 | 77.40 | 683.00 |
| 8 | 2003-09-06 | 2003-09-07 | 1 | 103.80 | 484.60 |
| 8 | 2003-09-07 | 2003-09-08 | 1 | 96.60 | 202.80 |
| 8 | 2003-09-08 | 2003-09-09 | 1 | 73.00 | 134.10 |
| 8 | 2003-09-09 | 2003-09-10 | 1 | 76.30 | 145.10 |
| 8 | 2003-09-10 | 2003-09-11 | 1 | 74.30 | 321.70 |
| 8 | 2003-09-11 | 2003-09-12 | 1 | 71.10 | 125.60 |
| 8 | 2003-09-12 | 2003-09-13 | 1 | 106.50 | 360.50 |
| 8 | 2003-09-13 | 2003-09-14 | 1 | 138.50 | 466.60 |
| 8 | 2003-09-14 | 2003-09-15 | 1 | 156.00 | 527.60 |
| 8 | 2003-09-15 | 2003-09-16 | 1 | 100.90 | 335.40 |
| 8 | 2003-09-16 | 2003-09-17 | 1 | 100.30 | 343.60 |
| 8 | 2003-09-17 | 2003-09-18 | 1 | 191.90 | 254.00 |
| 8 | 2003-09-18 | 2003-09-19 | 1 | 112.70 | 318.60 |
| 8 | 2003-09-19 | 2003-09-20 | 1 | 124.20 | 282.50 |
| 8 | 2003-09-20 | 2003-09-21 | 1 | 145.50 | 390.80 |
| 8 | 2003-09-21 | 2003-09-22 | 1 | 171.10 | 449.50 |
| 8 | 2003-09-22 | 2003-09-23 | 1 | 171.90 | 523.30 |
| 8 | 2003-09-23 | 2003-09-24 | 1 | 216.30 | 717.20 |
| 8 | 2003-09-24 | 2003-09-25 | 1 | 259.00 | 928.30 |
| 8 | 2003-09-25 | 2003-09-26 | 1 | 246.10 | 710.20 |
| 8 | 2003-09-26 | 2003-09-27 | 1 | 250.90 | 659.10 |
| 8 | 2003-09-27 | 2003-09-28 | 1 | 294.20 | 950.30 |
| 8 | 2003-09-28 | 2003-09-29 | 1 | 177.40 | 684.30 |
| 8 | 2003-09-29 | 2003-09-30 | 1 | 174.00 | 640.10 |
| 8 | 2003-09-30 | 2003-10-01 | 1 | 202.30 | 497.00 |
| 8 | 2003-10-01 | 2003-10-02 | 1 | 106.70 | 331.80 |
| 8 | 2003-10-02 | 2003-10-03 | 1 | 191.00 | 369.30 |
| 8 | 2003-10-03 | 2003-10-04 | 1 | 258.00 | 491.60 |
| 8 | 2003-10-04 | 2003-10-05 | 1 | 225.30 | 510.20 |
| 8 | 2003-10-05 | 2003-10-06 | 1 | 232.90 | 519.30 |
| 8 | 2003-10-06 | 2003-10-07 | 1 | 190.20 | 385.40 |
| 8 | 2003-10-07 | 2003-10-08 | 1 | 154.10 | 222.50 |
| 8 | 2003-10-08 | 2003-10-09 | 1 | 223.40 | 367.20 |
| 8 | 2003-10-09 | 2003-10-10 | 1 | 162.10 | 241.20 |
| 8 | 2003-10-10 | 2003-10-11 | 1 | 192.10 | 302.70 |
| 8 | 2003-10-11 | 2003-10-12 | 1 | 196.20 | 282.20 |
| 8 | 2003-10-12 | 2003-10-13 | 1 | 196.90 | 294.90 |
| 8 | 2003-10-13 | 2003-10-14 | 1 | 305.20 | 578.50 |
| 8 | 2003-10-14 | 2003-10-15 | 1 | 217.10 | 315.20 |
| 8 | 2003-10-15 | 2003-10-16 | 1 | 183.90 | 261.00 |
| 8 | 2003-10-16 | 2003-10-17 | 1 | 164.40 | 252.20 |
| 8 | 2003-10-17 | 2003-10-18 | 1 | 251.20 | 512.80 |
| 8 | 2003-10-18 | 2003-10-19 | 1 | 266.90 | 483.80 |
| 8 | 2003-10-19 | 2003-10-20 | 1 | 193.80 | 290.00 |
| 8 | 2003-10-20 | 2003-10-21 | 1 | 167.90 | 263.90 |
| 8 | 2003-10-21 | 2003-10-22 | 1 | 260.70 | 474.60 |
| 8 | 2003-10-22 | 2003-10-23 | 1 | 238.60 | 363.30 |
| 8 | 2003-10-23 | 2003-10-24 | 1 | 243.20 | 400.20 |
| 8 | 2003-10-24 | 2003-10-25 | 1 | 200.50 | 286.90 |
| 8 | 2003-10-25 | 2003-10-26 | 1 | 255.20 | 378.80 |
| 8 | 2003-10-26 | 2003-10-27 | 1 | 254.10 | 403.10 |
| 8 | 2003-10-27 | 2003-10-28 | 1 | 258.40 | 447.00 |
| 8 | 2003-10-28 | 2003-10-29 | 1 | 295.30 | 449.80 |
| 8 | 2003-10-29 | 2003-10-30 | 1 | 333.40 | 502.10 |
| 8 | 2003-10-30 | 2003-10-31 | 1 | 270.70 | 386.20 |
| 8 | 2003-10-31 | 2003-11-01 | 1 | 221.30 | 329.60 |
| 8 | 2003-11-01 | 2003-11-02 | 1 | 513.10 | 750.50 |
| 8 | 2003-11-02 | 2003-11-03 | 1 | 196.70 | 308.10 |
| 8 | 2003-11-03 | 2003-11-04 | 1 | 163.20 | 243.90 |
| 8 | 2003-11-04 | 2003-11-05 | 1 | 232.90 | 349.30 |
| 8 | 2003-11-05 | 2003-11-06 | 1 | 249.10 | 357.90 |
| 8 | 2003-11-06 | 2003-11-07 | 1 | 112.50 | 193.20 |
| 8 | 2003-11-07 | 2003-11-08 | 1 | 88.80 | 559.30 |
| 8 | 2003-11-08 | 2003-11-09 | 1 | 60.90 | 136.50 |
| 8 | 2003-11-09 | 2003-11-10 | 1 | 56.30 | 421.80 |
| 8 | 2003-11-10 | 2003-11-11 | 1 | 45.90 | 107.40 |
| 8 | 2003-11-11 | 2003-11-12 | 1 | 70.10 | 389.90 |
| 8 | 2003-11-12 | 2003-11-13 | 1 | 85.80 | 254.10 |
| 8 | 2003-11-13 | 2003-11-14 | 1 | 111.20 | 338.50 |
| 8 | 2003-11-14 | 2003-11-15 | 1 | 88.10 | 288.00 |
| 8 | 2003-11-15 | 2003-11-16 | 1 | 99.10 | 254.00 |
| 8 | 2003-11-16 | 2003-11-17 | 1 | 122.60 | 337.00 |
| 8 | 2003-11-17 | 2003-11-18 | 1 | 117.80 | 307.70 |
| 8 | 2003-11-18 | 2003-11-19 | 1 | 138.30 | 289.30 |
| 8 | 2003-11-19 | 2003-11-20 | 1 | 105.40 | 279.20 |
| 8 | 2003-11-20 | 2003-11-21 | 1 | 129.90 | 424.30 |
| 8 | 2003-11-21 | 2003-11-22 | 1 | 121.50 | 473.60 |
| 8 | 2003-11-22 | 2003-11-23 | 1 | 120.00 | 352.40 |
| 8 | 2003-11-23 | 2003-11-24 | 1 | 164.90 | 464.20 |
| 8 | 2003-11-24 | 2003-11-25 | 1 | 84.30 | 189.10 |
| 8 | 2003-11-25 | 2003-11-26 | 1 | 99.50 | 221.40 |
| 8 | 2003-11-26 | 2003-11-27 | 1 | 147.60 | 313.30 |
| 8 | 2003-11-27 | 2003-11-28 | 1 | 142.80 | 290.00 |
| 8 | 2003-11-28 | 2003-11-29 | 1 | 325.20 | 781.10 |
| 8 | 2003-11-29 | 2003-11-30 | 1 | 357.40 | 570.80 |
| 8 | 2003-11-30 | 2003-12-01 | 1 | 327.60 | 514.30 |
| 8 | 2003-12-01 | 2003-12-02 | 1 | 270.40 | 400.30 |
| 8 | 2003-12-02 | 2003-12-03 | 1 | 396.00 | 590.70 |
| 8 | 2003-12-03 | 2003-12-04 | 1 | 220.90 | 322.80 |
| 8 | 2003-12-04 | 2003-12-05 | 1 | 206.30 | 304.30 |
| 8 | 2003-12-05 | 2003-12-06 | 1 | 224.40 | 299.90 |
| 8 | 2003-12-06 | 2003-12-07 | 1 | 209.20 | 648.30 |
| 8 | 2003-12-07 | 2003-12-08 | 1 | 280.80 | 648.30 |
| 8 | 2003-12-08 | 2003-12-09 | 1 | 211.40 | 531.90 |
| 8 | 2003-12-09 | 2003-12-10 | 1 | 241.90 | 367.90 |
| 8 | 2003-12-10 | 2003-12-11 | 1 | 372.30 | 761.50 |
| 8 | 2003-12-11 | 2003-12-12 | 1 | 228.70 | 379.90 |
| 8 | 2003-12-12 | 2003-12-13 | 1 | 262.00 | 404.40 |
| 8 | 2003-12-13 | 2003-12-14 | 1 | 220.00 | 302.10 |
| 8 | 2003-12-14 | 2003-12-15 | 1 | 241.60 | 346.80 |
| 8 | 2003-12-15 | 2003-12-16 | 1 | 293.00 | 435.80 |
| 8 | 2003-12-16 | 2003-12-17 | 1 | 231.10 | 339.40 |
| 8 | 2003-12-17 | 2003-12-18 | 1 | 202.50 | 285.50 |
| 8 | 2003-12-18 | 2003-12-19 | 1 | 379.40 | 997.50 |
| 8 | 2003-12-19 | 2003-12-20 | 1 | 845.90 | 1763.30 |
| 8 | 2003-12-20 | 2003-12-21 | 1 | 1299.30 | 2421.70 |
| 8 | 2003-12-21 | 2003-12-22 | 1 | 311.40 | 418.60 |
| 8 | 2003-12-22 | 2003-12-23 | 1 | 180.10 | 217.10 |
| 8 | 2003-12-23 | 2003-12-24 | 1 | 329.00 | 463.40 |
| 8 | 2003-12-24 | 2003-12-25 | 1 | 669.90 | 985.50 |
| 8 | 2003-12-25 | 2003-12-26 | 1 | 272.10 | 354.80 |
| 8 | 2003-12-26 | 2003-12-27 | 1 | 293.90 | 405.30 |
| 8 | 2003-12-27 | 2003-12-28 | 1 | 208.50 | 287.50 |
| 8 | 2003-12-28 | 2003-12-29 | 1 | 225.70 | 443.70 |
| 8 | 2003-12-29 | 2003-12-30 | 1 | 301.10 | 460.60 |
| 8 | 2003-12-30 | 2003-12-31 | 1 | 433.80 | 395.90 |
| 8 | 2003-12-31 | 2004-01-01 | 1 | 205.80 | 283.90 |
| 8 | 2004-01-01 | 2004-01-02 | 1 | 214.50 | 334.90 |
| 8 | 2004-01-02 | 2004-01-03 | 1 | 111.70 | 138.60 |
| 8 | 2004-01-03 | 2004-01-04 | 1 | 420.40 | 572.20 |
| 8 | 2004-01-04 | 2004-01-05 | 1 | 403.90 | 515.80 |
| 8 | 2004-01-05 | 2004-01-06 | 1 | 250.10 | 322.70 |
| 8 | 2004-01-06 | 2004-01-07 | 1 | 172.10 | 219.40 |
| 8 | 2004-01-07 | 2004-01-08 | 1 | 172.30 | 333.60 |
| 8 | 2004-01-08 | 2004-01-09 | 1 | 748.20 | 1773.10 |
| 8 | 2004-01-09 | 2004-01-10 | 1 | 738.90 | 1256.70 |
| 8 | 2004-01-10 | 2004-01-11 | 1 | 495.10 | 925.60 |
| 8 | 2004-01-11 | 2004-01-12 | 1 | 288.50 | 448.10 |
| 8 | 2004-01-12 | 2004-01-13 | 1 | 345.70 | 520.90 |
| 8 | 2004-01-13 | 2004-01-14 | 1 | 224.30 | 326.20 |
| 8 | 2004-01-14 | 2004-01-15 | 1 | 300.00 | 443.70 |
| 8 | 2004-01-15 | 2004-01-16 | 1 | 231.60 | 292.30 |
| 8 | 2004-01-16 | 2004-01-17 | 1 | 202.00 | 256.60 |
| 8 | 2004-01-17 | 2004-01-18 | 1 | 245.40 | 387.40 |
| 8 | 2004-01-18 | 2004-01-19 | 1 | 390.30 | 478.80 |
| 8 | 2004-01-19 | 2004-01-20 | 1 | 479.20 | 573.50 |
| 8 | 2004-01-20 | 2004-01-21 | 1 | 1185.10 | 1402.30 |
| 8 | 2004-01-21 | 2004-01-22 | 1 | 928.50 | 935.10 |
| 8 | 2004-01-22 | 2004-01-23 | 1 | 832.10 | 907.60 |
| 8 | 2004-01-23 | 2004-01-24 | 1 | 941.80 | 1144.40 |
| 8 | 2004-01-24 | 2004-01-25 | 1 | 607.30 | 741.50 |
| 8 | 2004-01-25 | 2004-01-26 | 1 | 263.60 | 352.90 |
| 8 | 2004-01-26 | 2004-01-27 | 1 | 279.30 | 319.00 |
| 8 | 2004-01-27 | 2004-01-28 | 1 | 266.20 | 322.40 |
| 8 | 2004-01-28 | 2004-01-29 | 1 | 251.90 | 324.80 |
| 8 | 2004-01-29 | 2004-01-30 | 1 | 319.10 | 398.70 |
| 8 | 2004-01-30 | 2004-01-31 | 1 | 288.40 | 368.60 |
| 8 | 2004-01-31 | 2004-02-01 | 1 | 264.80 | 332.00 |
| 8 | 2004-02-01 | 2004-02-02 | 1 | 546.90 | 761.60 |
| 8 | 2004-02-02 | 2004-02-03 | 1 | 680.30 | 939.10 |
| 8 | 2004-02-03 | 2004-02-04 | 1 | 307.50 | 390.50 |
| 8 | 2004-02-04 | 2004-02-05 | 1 | 396.10 | 475.50 |
| 8 | 2004-02-05 | 2004-02-06 | 1 | 354.40 | 407.20 |
| 8 | 2004-02-06 | 2004-02-07 | 1 | 427.10 | 550.40 |
| 8 | 2004-02-07 | 2004-02-08 | 1 | 392.30 | 530.30 |
| 8 | 2004-02-08 | 2004-02-09 | 1 | 986.50 | 1306.60 |
| 8 | 2004-02-09 | 2004-02-10 | 1 | 575.50 | 758.90 |
| 8 | 2004-02-10 | 2004-02-11 | 1 | 629.80 | 809.40 |
| 8 | 2004-02-11 | 2004-02-12 | 1 | 386.10 | 509.50 |
| 8 | 2004-02-12 | 2004-02-13 | 1 | 313.10 | 434.50 |
| 8 | 2004-02-13 | 2004-02-14 | 1 | 344.30 | 508.90 |
| 8 | 2004-02-14 | 2004-02-15 | 1 | 493.80 | 735.80 |
| 8 | 2004-02-15 | 2004-02-16 | 1 | 456.40 | 657.90 |
| 8 | 2004-02-16 | 2004-02-17 | 1 | 359.70 | 443.40 |
| 8 | 2004-02-17 | 2004-02-18 | 1 | 589.40 | 811.80 |
| 8 | 2004-02-18 | 2004-02-19 | 1 | 462.20 | 620.20 |
| 8 | 2004-02-19 | 2004-02-20 | 1 | 657.70 | 860.70 |
| 8 | 2004-02-20 | 2004-02-21 | 1 | 327.60 | 404.00 |
| 8 | 2004-02-21 | 2004-02-22 | 1 | 215.10 | 288.00 |
| 8 | 2004-02-22 | 2004-02-23 | 1 | 248.50 | 327.20 |
| 8 | 2004-02-23 | 2004-02-24 | 1 | 288.20 | 373.80 |
| 8 | 2004-02-24 | 2004-02-25 | 1 | 302.30 | 406.80 |
| 8 | 2004-02-25 | 2004-02-26 | 1 | 452.00 | 1047.00 |
| 8 | 2004-02-26 | 2004-02-27 | 1 | 411.20 | 930.60 |
| 8 | 2004-02-27 | 2004-02-28 | 1 | 329.00 | 670.00 |
| 8 | 2004-02-28 | 2004-02-29 | 1 | 286.10 | 645.10 |
| 8 | 2004-02-29 | 2004-03-01 | 1 | 349.50 | 685.80 |
| 8 | 2004-03-01 | 2004-03-02 | 1 | 670.00 | 1197.30 |
| 8 | 2004-03-02 | 2004-03-03 | 1 | 612.60 | 1536.80 |
| 8 | 2004-03-03 | 2004-03-04 | 1 | 489.30 | 1025.10 |
| 8 | 2004-03-04 | 2004-03-05 | 1 | 515.00 | 877.90 |
| 8 | 2004-03-05 | 2004-03-06 | 1 | 477.90 | 1042.70 |
| 8 | 2004-03-06 | 2004-03-07 | 1 | 328.70 | 661.90 |
| 8 | 2004-03-07 | 2004-03-08 | 1 | 352.20 | 637.10 |
| 8 | 2004-03-08 | 2004-03-09 | 1 | 327.30 | 725.60 |
| 8 | 2004-03-09 | 2004-03-10 | 1 | 309.10 | 910.50 |
| 8 | 2004-03-10 | 2004-03-11 | 1 | 445.60 | 1131.10 |
| 8 | 2004-03-11 | 2004-03-12 | 1 | 354.10 | 1200.10 |
| 8 | 2004-03-12 | 2004-03-13 | 1 | 541.00 | 1105.40 |
| 8 | 2004-03-13 | 2004-03-14 | 1 | 599.60 | 1183.40 |
| 8 | 2004-03-14 | 2004-03-15 | 1 | 285.00 | 563.80 |
| 8 | 2004-03-15 | 2004-03-16 | 1 | 669.50 | 1199.30 |
| 8 | 2004-03-16 | 2004-03-17 | 1 | 484.60 | 1204.40 |
| 8 | 2004-03-17 | 2004-03-18 | 1 | 443.90 | 1041.90 |
| 8 | 2004-03-18 | 2004-03-19 | 1 | 429.80 | 1637.80 |
| 8 | 2004-03-19 | 2004-03-20 | 1 | 349.60 | 693.10 |
| 8 | 2004-03-20 | 2004-03-21 | 1 | 266.90 | 605.90 |
| 8 | 2004-03-21 | 2004-03-22 | 1 | 298.20 | 416.60 |
| 8 | 2004-03-22 | 2004-03-23 | 1 | 321.00 | 463.10 |
| 8 | 2004-03-23 | 2004-03-24 | 1 | 293.80 | 819.10 |
| 8 | 2004-03-24 | 2004-03-25 | 1 | 297.30 | 846.10 |
| 8 | 2004-03-25 | 2004-03-26 | 1 | 253.50 | 532.90 |
| 8 | 2004-03-26 | 2004-03-27 | 1 | 263.20 | 547.90 |
| 8 | 2004-03-27 | 2004-03-28 | 1 | 328.30 | 657.30 |
| 8 | 2004-03-28 | 2004-03-29 | 1 | 309.10 | 705.50 |
| 8 | 2004-03-29 | 2004-03-30 | 1 | 265.40 | 471.30 |
| 8 | 2004-03-30 | 2004-03-31 | 1 | 260.60 | 396.10 |
| 8 | 2004-03-31 | 2004-04-01 | 1 | 271.90 | 492.30 |
| 8 | 2004-04-01 | 2004-04-02 | 1 | 209.20 | 338.80 |
| 8 | 2004-04-02 | 2004-04-03 | 1 | 111.50 | 157.30 |
| 8 | 2004-04-03 | 2004-04-04 | 1 | 154.00 | 375.70 |
| 8 | 2004-04-04 | 2004-04-05 | 1 | 157.60 | 473.20 |
| 8 | 2004-04-05 | 2004-04-06 | 1 | 115.40 | 236.20 |
| 8 | 2004-04-06 | 2004-04-07 | 1 | 124.80 | 257.80 |
| 8 | 2004-04-07 | 2004-04-08 | 1 | 152.40 | 390.50 |
| 8 | 2004-04-08 | 2004-04-09 | 1 | 161.90 | 1226.30 |
| 8 | 2004-04-09 | 2004-04-10 | 1 | 86.60 | 1202.90 |
| 8 | 2004-04-10 | 2004-04-11 | 1 | 142.50 | 368.20 |
| 8 | 2004-04-11 | 2004-04-12 | 1 | 83.70 | 146.10 |
| 8 | 2004-04-12 | 2004-04-13 | 1 | 92.50 | 188.00 |
| 8 | 2004-04-13 | 2004-04-14 | 1 | 82.60 | 523.00 |
| 8 | 2004-04-14 | 2004-04-15 | 1 | 62.70 | 355.10 |
| 8 | 2004-04-15 | 2004-04-16 | 1 | 44.70 | 148.00 |
| 8 | 2004-04-16 | 2004-04-17 | 1 | 73.50 | 391.50 |
| 8 | 2004-04-17 | 2004-04-18 | 1 | 80.20 | 677.50 |
| 8 | 2004-04-18 | 2004-04-19 | 1 | 135.60 | 334.60 |
| 8 | 2004-04-19 | 2004-04-20 | 1 | 101.20 | 548.20 |
| 8 | 2004-04-20 | 2004-04-21 | 1 | 196.30 | 279.50 |
| 8 | 2004-04-21 | 2004-04-22 | 1 | 421.50 | 624.10 |
| 8 | 2004-04-22 | 2004-04-23 | 1 | 167.10 | 291.70 |
| 8 | 2004-04-23 | 2004-04-24 | 1 | 87.50 | 147.30 |
| 8 | 2004-04-24 | 2004-04-25 | 1 | 122.70 | 131.90 |
| 8 | 2004-04-25 | 2004-04-26 | 1 | 378.90 | 418.90 |
| 8 | 2004-04-26 | 2004-04-27 | 1 | 98.60 | 108.40 |
| 8 | 2004-04-27 | 2004-04-28 | 1 | 173.80 | 187.00 |
| 8 | 2004-04-28 | 2004-04-29 | 1 | 164.90 | 186.20 |
| 8 | 2004-04-29 | 2004-04-30 | 1 | 68.30 | 78.20 |
| 8 | 2004-04-30 | 2004-05-01 | 1 | 81.00 | 104.00 |
| 8 | 2004-05-01 | 2004-05-02 | 1 | 104.80 | 107.20 |
| 8 | 2004-05-02 | 2004-05-03 | 1 | 102.00 | 104.10 |
| 8 | 2004-05-03 | 2004-05-04 | 1 | 154.20 | 215.40 |
| 8 | 2004-05-04 | 2004-05-05 | 1 | 89.70 | 225.70 |
| 8 | 2004-05-05 | 2004-05-06 | 1 | 154.40 | 183.00 |
| 8 | 2004-05-06 | 2004-05-07 | 1 | 2330.40 | 2543.20 |
| 8 | 2004-05-07 | 2004-05-08 | 1 | 1432.80 | 1501.30 |
| 8 | 2004-05-08 | 2004-05-09 | 1 | 466.70 | 518.70 |
| 8 | 2004-05-09 | 2004-05-10 | 1 | 321.20 | 477.70 |
| 8 | 2004-05-10 | 2004-05-11 | 1 | 244.00 | 378.40 |
| 8 | 2004-05-11 | 2004-05-12 | 1 | 129.00 | 186.40 |
| 8 | 2004-05-12 | 2004-05-13 | 1 | 141.50 | 220.90 |
| 8 | 2004-05-13 | 2004-05-14 | 1 | 143.70 | 205.60 |
| 8 | 2004-05-14 | 2004-05-15 | 1 | 221.20 | 356.90 |
| 8 | 2004-05-15 | 2004-05-16 | 1 | 99.00 | 157.40 |
| 8 | 2004-05-16 | 2004-05-17 | 1 | 125.70 | 193.10 |
| 8 | 2004-05-17 | 2004-05-18 | 1 | 73.00 | 133.80 |
| 8 | 2004-05-18 | 2004-05-19 | 1 | 51.40 | 97.40 |
| 8 | 2004-05-19 | 2004-05-20 | 1 | 36.40 | 55.50 |
| 8 | 2004-05-20 | 2004-05-21 | 1 | 57.40 | 89.70 |
| 8 | 2004-05-21 | 2004-05-22 | 1 | 45.30 | 73.80 |
| 8 | 2004-05-22 | 2004-05-23 | 1 | 41.00 | 69.30 |
| 8 | 2004-05-23 | 2004-05-24 | 1 | 38.90 | 70.40 |
| 8 | 2004-05-24 | 2004-05-25 | 1 | 41.20 | 70.10 |
| 8 | 2004-05-25 | 2004-05-26 | 1 | 41.90 | 68.20 |
| 8 | 2004-05-26 | 2004-05-27 | 1 | 30.00 | 44.70 |
| 8 | 2004-05-27 | 2004-05-28 | 1 | 28.30 | 44.90 |
| 8 | 2004-05-28 | 2004-05-29 | 1 | 27.60 | 62.70 |
| 8 | 2004-05-29 | 2004-05-30 | 1 | 40.90 | 68.00 |
| 8 | 2004-05-30 | 2004-05-31 | 1 | 125.70 | 170.50 |
| 8 | 2004-05-31 | 2004-06-01 | 1 | 72.80 | 90.80 |
| 8 | 2004-06-01 | 2004-06-02 | 1 | 47.90 | 62.60 |
| 8 | 2004-06-02 | 2004-06-03 | 1 | 84.60 | 136.60 |
| 8 | 2004-06-03 | 2004-06-04 | 1 | 102.70 | 135.10 |
| 8 | 2004-06-04 | 2004-06-05 | 1 | 86.00 | 116.80 |
| 8 | 2004-06-05 | 2004-06-06 | 1 | 44.80 | 60.80 |
| 8 | 2004-06-06 | 2004-06-07 | 1 | 24.20 | 31.30 |
| 8 | 2004-06-07 | 2004-06-08 | 1 | 26.30 | 36.90 |
| 8 | 2004-06-08 | 2004-06-09 | 1 | 24.10 | 34.70 |
| 8 | 2004-06-09 | 2004-06-10 | 1 | 36.40 | 65.50 |
| 8 | 2004-06-10 | 2004-06-11 | 1 | 31.40 | 48.10 |
| 8 | 2004-06-11 | 2004-06-12 | 1 | 21.10 | 31.80 |
| 8 | 2004-06-12 | 2004-06-13 | 1 | 19.30 | 32.30 |
| 8 | 2004-06-13 | 2004-06-14 | 1 | 26.80 | 40.30 |
| 8 | 2004-06-14 | 2004-06-15 | 1 | 44.80 | 56.00 |
| 8 | 2004-06-15 | 2004-06-16 | 1 | 85.30 | 97.50 |
| 8 | 2004-06-16 | 2004-06-17 | 1 | 35.80 | 46.40 |
| 8 | 2004-06-17 | 2004-06-18 | 1 | 34.70 | 52.80 |
| 8 | 2004-06-18 | 2004-06-19 | 1 | 258.70 | 347.50 |
| 8 | 2004-06-19 | 2004-06-20 | 1 | 354.90 | 440.80 |
| 8 | 2004-06-20 | 2004-06-21 | 1 | 160.70 | 208.80 |
| 8 | 2004-06-21 | 2004-06-22 | 1 | 82.30 | 96.90 |
| 8 | 2004-06-22 | 2004-06-23 | 1 | 54.90 | 71.90 |
| 8 | 2004-06-23 | 2004-06-24 | 1 | 46.40 | 65.20 |
| 8 | 2004-06-24 | 2004-06-25 | 1 | 57.40 | 69.50 |
| 8 | 2004-06-25 | 2004-06-26 | 1 | 40.90 | 42.70 |
| 8 | 2004-06-26 | 2004-06-27 | 1 | 44.20 | 44.60 |
| 8 | 2004-06-27 | 2004-06-28 | 1 | 42.90 | 42.80 |
| 8 | 2004-06-28 | 2004-06-29 | 1 | 48.60 | 49.70 |
| 8 | 2004-06-29 | 2004-06-30 | 1 | 34.20 | 34.80 |
| 8 | 2004-06-30 | 2004-07-01 | 1 | 32.00 | 34.20 |
| 8 | 2004-07-01 | 2004-07-02 | 1 | 30.60 | 31.40 |
| 8 | 2004-07-02 | 2004-07-03 | 1 | 26.90 | 28.00 |
| 8 | 2004-07-03 | 2004-07-04 | 1 | 47.60 | 49.00 |
| 8 | 2004-07-04 | 2004-07-05 | 1 | 42.30 | 43.70 |
| 8 | 2004-07-05 | 2004-07-06 | 1 | 42.80 | 44.50 |
| 8 | 2004-07-06 | 2004-07-07 | 1 | 23.70 | 36.60 |
| 8 | 2004-07-07 | 2004-07-08 | 1 | 23.30 | 36.50 |
| 8 | 2004-07-08 | 2004-07-09 | 1 | 19.20 | 27.00 |
| 8 | 2004-07-09 | 2004-07-10 | 1 | 23.90 | 31.60 |
| 8 | 2004-07-10 | 2004-07-11 | 1 | 33.00 | 45.20 |
| 8 | 2004-07-11 | 2004-07-12 | 1 | 28.50 | 40.50 |
| 8 | 2004-07-12 | 2004-07-13 | 1 | 24.30 | 31.90 |
| 8 | 2004-07-13 | 2004-07-14 | 1 | 76.90 | 102.90 |
| 8 | 2004-07-14 | 2004-07-15 | 1 | 38.50 | 55.10 |
| 8 | 2004-07-15 | 2004-07-16 | 1 | 29.40 | 41.70 |
| 8 | 2004-07-16 | 2004-07-17 | 1 | 40.70 | 52.00 |
| 8 | 2004-07-17 | 2004-07-18 | 1 | 30.70 | 37.60 |
| 8 | 2004-07-18 | 2004-07-19 | 1 | 59.80 | 87.20 |
| 8 | 2004-07-19 | 2004-07-20 | 1 | 34.50 | 48.30 |
| 8 | 2004-07-20 | 2004-07-21 | 1 | 39.00 | 57.40 |
| 8 | 2004-07-21 | 2004-07-22 | 1 | 38.60 | 51.00 |
| 8 | 2004-07-22 | 2004-07-23 | 1 | 29.00 | 36.60 |
| 8 | 2004-07-23 | 2004-07-24 | 1 | 37.00 | 44.40 |
| 8 | 2004-07-24 | 2004-07-25 | 1 | 45.40 | 46.20 |
| 8 | 2004-07-25 | 2004-07-26 | 1 | 47.70 | 49.90 |
| 8 | 2004-07-26 | 2004-07-27 | 1 | 74.50 | 74.90 |
| 8 | 2004-07-27 | 2004-07-28 | 1 | 49.90 | 51.80 |
| 8 | 2004-07-28 | 2004-07-29 | 1 | 44.30 | 52.20 |
| 8 | 2004-07-29 | 2004-07-30 | 1 | 43.60 | 52.90 |
| 8 | 2004-07-30 | 2004-07-31 | 1 | 52.70 | 76.30 |
| 8 | 2004-07-31 | 2004-08-01 | 1 | 85.60 | 95.10 |
| 8 | 2004-08-01 | 2004-08-02 | 1 | 94.50 | 124.50 |
| 8 | 2004-08-02 | 2004-08-03 | 1 | 64.10 | 79.50 |
| 8 | 2004-08-03 | 2004-08-04 | 1 | 103.30 | 105.50 |
| 8 | 2004-08-04 | 2004-08-05 | 1 | 51.60 | 53.40 |
| 8 | 2004-08-05 | 2004-08-06 | 1 | 43.70 | 45.80 |
| 8 | 2004-08-06 | 2004-08-07 | 1 | 61.50 | 62.80 |
| 8 | 2004-08-07 | 2004-08-08 | 1 | 188.00 | 187.30 |
| 8 | 2004-08-08 | 2004-08-09 | 1 | 269.50 | 260.30 |
| 8 | 2004-08-09 | 2004-08-10 | 1 | 179.60 | 178.50 |
| 8 | 2004-08-10 | 2004-08-11 | 1 | 68.60 | 68.60 |
| 8 | 2004-08-11 | 2004-08-12 | 1 | 61.10 | 62.90 |
| 8 | 2004-08-12 | 2004-08-13 | 1 | 57.70 | 59.30 |
| 8 | 2004-08-13 | 2004-08-14 | 1 | 46.00 | 46.40 |
| 8 | 2004-08-14 | 2004-08-15 | 1 | 48.70 | 50.40 |
| 8 | 2004-08-15 | 2004-08-16 | 1 | 48.20 | 51.30 |
| 8 | 2004-08-16 | 2004-08-17 | 1 | 61.90 | 67.90 |
| 8 | 2004-08-17 | 2004-08-18 | 1 | 39.70 | 43.60 |
| 8 | 2004-08-18 | 2004-08-19 | 1 | 59.10 | 88.40 |
| 8 | 2004-08-19 | 2004-08-20 | 1 | 123.60 | 150.60 |
| 8 | 2004-08-20 | 2004-08-21 | 1 | 331.70 | 386.20 |
| 8 | 2004-08-21 | 2004-08-22 | 1 | 93.30 | 94.10 |
| 8 | 2004-08-22 | 2004-08-23 | 1 | 154.40 | 159.20 |
| 8 | 2004-08-23 | 2004-08-24 | 1 | 121.90 | 130.80 |
| 8 | 2004-08-24 | 2004-08-25 | 1 | 97.90 | 108.90 |
| 8 | 2004-08-25 | 2004-08-26 | 1 | 79.80 | 89.30 |
| 8 | 2004-08-26 | 2004-08-27 | 1 | 102.80 | 137.50 |
| 8 | 2004-08-27 | 2004-08-28 | 1 | 105.40 | 155.90 |
| 8 | 2004-08-28 | 2004-08-29 | 1 | 141.90 | 173.50 |
| 8 | 2004-08-29 | 2004-08-30 | 1 | 137.60 | 152.10 |
| 8 | 2004-08-30 | 2004-08-31 | 1 | 101.50 | 152.50 |
| 8 | 2004-08-31 | 2004-09-01 | 1 | 132.40 | 176.80 |
| 8 | 2004-09-01 | 2004-09-02 | 1 | 60.50 | 69.10 |
| 8 | 2004-09-02 | 2004-09-03 | 1 | 95.40 | 116.30 |
| 8 | 2004-09-03 | 2004-09-04 | 1 | 120.50 | 188.80 |
| 8 | 2004-09-04 | 2004-09-05 | 1 | 183.80 | 278.90 |
| 8 | 2004-09-05 | 2004-09-06 | 1 | 123.10 | 149.40 |
| 8 | 2004-09-06 | 2004-09-07 | 1 | 159.80 | 176.40 |
| 8 | 2004-09-07 | 2004-09-08 | 1 | 176.10 | 215.20 |
| 8 | 2004-09-08 | 2004-09-09 | 1 | 235.70 | 262.30 |
| 8 | 2004-09-09 | 2004-09-10 | 1 | 177.40 | 225.70 |
| 8 | 2004-09-10 | 2004-09-11 | 1 | 177.80 | 261.90 |
| 8 | 2004-09-11 | 2004-09-12 | 1 | 127.40 | 181.80 |
| 8 | 2004-09-12 | 2004-09-13 | 1 | 176.90 | 241.20 |
| 8 | 2004-09-13 | 2004-09-14 | 1 | 257.00 | 416.20 |
| 8 | 2004-09-14 | 2004-09-15 | 1 | 173.60 | 259.30 |
| 8 | 2004-09-15 | 2004-09-16 | 1 | 152.20 | 238.60 |
| 8 | 2004-09-16 | 2004-09-17 | 1 | 162.20 | 229.30 |
| 8 | 2004-09-17 | 2004-09-18 | 1 | 357.40 | 472.40 |
| 8 | 2004-09-18 | 2004-09-19 | 1 | 345.30 | 411.50 |
| 8 | 2004-09-19 | 2004-09-20 | 1 | 326.60 | 418.30 |
| 8 | 2004-09-20 | 2004-09-21 | 1 | 311.10 | 347.60 |
| 8 | 2004-09-21 | 2004-09-22 | 1 | 262.70 | 298.90 |
| 8 | 2004-09-22 | 2004-09-23 | 1 | 355.90 | 438.30 |
| 8 | 2004-09-23 | 2004-09-24 | 1 | 350.20 | 418.60 |
| 8 | 2004-09-24 | 2004-09-25 | 1 | 388.90 | 480.40 |
| 8 | 2004-09-25 | 2004-09-26 | 1 | 536.70 | 727.80 |
| 8 | 2004-09-26 | 2004-09-27 | 1 | 323.20 | 400.30 |
| 8 | 2004-09-27 | 2004-09-28 | 1 | 275.70 | 346.90 |
| 8 | 2004-09-28 | 2004-09-29 | 1 | 259.80 | 279.30 |
| 8 | 2004-09-29 | 2004-09-30 | 1 | 446.50 | 578.40 |
| 8 | 2004-09-30 | 2004-10-01 | 1 | 463.50 | 590.80 |
| 8 | 2004-10-01 | 2004-10-02 | 1 | 448.80 | 553.10 |
| 8 | 2004-10-02 | 2004-10-03 | 1 | 397.20 | 443.60 |
| 8 | 2004-10-03 | 2004-10-04 | 1 | 288.20 | 308.60 |
| 8 | 2004-10-04 | 2004-10-05 | 1 | 282.50 | 300.10 |
| 8 | 2004-10-05 | 2004-10-06 | 1 | 203.80 | 214.30 |
| 8 | 2004-10-06 | 2004-10-07 | 1 | 250.10 | 263.20 |
| 8 | 2004-10-07 | 2004-10-08 | 1 | 326.60 | 354.80 |
| 8 | 2004-10-08 | 2004-10-09 | 1 | 341.30 | 383.80 |
| 8 | 2004-10-09 | 2004-10-10 | 1 | 344.60 | 379.20 |
| 8 | 2004-10-10 | 2004-10-11 | 1 | 290.70 | 311.40 |
| 8 | 2004-10-11 | 2004-10-12 | 1 | 203.50 | 218.10 |
| 8 | 2004-10-12 | 2004-10-13 | 1 | 168.70 | 192.10 |
| 8 | 2004-10-13 | 2004-10-14 | 1 | 266.50 | 304.80 |
| 8 | 2004-10-14 | 2004-10-15 | 1 | 263.80 | 284.80 |
| 8 | 2004-10-15 | 2004-10-16 | 1 | 313.60 | 345.10 |
| 8 | 2004-10-16 | 2004-10-17 | 1 | 292.60 | 316.30 |
| 8 | 2004-10-17 | 2004-10-18 | 1 | 221.80 | 231.70 |
| 8 | 2004-10-18 | 2004-10-19 | 1 | 321.10 | 339.80 |
| 8 | 2004-10-19 | 2004-10-20 | 1 | 319.20 | 332.20 |
| 8 | 2004-10-20 | 2004-10-21 | 1 | 317.30 | 329.70 |
| 8 | 2004-10-21 | 2004-10-22 | 1 | 262.60 | 273.50 |
| 8 | 2004-10-22 | 2004-10-23 | 1 | 227.80 | 244.20 |
| 8 | 2004-10-23 | 2004-10-24 | 1 | 149.80 | 157.00 |
| 8 | 2004-10-24 | 2004-10-25 | 1 | 197.00 | 204.10 |
| 8 | 2004-10-25 | 2004-10-26 | 1 | 126.90 | 129.30 |
| 8 | 2004-10-26 | 2004-10-27 | 1 | 152.60 | 153.70 |
| 8 | 2004-10-27 | 2004-10-28 | 1 | 154.60 | 156.80 |
| 8 | 2004-10-28 | 2004-10-29 | 1 | 149.90 | 153.70 |
| 8 | 2004-10-29 | 2004-10-30 | 1 | 142.30 | 145.10 |
| 8 | 2004-10-30 | 2004-10-31 | 1 | 173.30 | 179.00 |
| 8 | 2004-10-31 | 2004-11-01 | 1 | 233.30 | 238.20 |
| 8 | 2004-11-01 | 2004-11-02 | 1 | 224.40 | 227.20 |
| 8 | 2004-11-02 | 2004-11-03 | 1 | 283.80 | 287.40 |
| 8 | 2004-11-03 | 2004-11-04 | 1 | 173.70 | 176.70 |
| 8 | 2004-11-04 | 2004-11-05 | 1 | 189.10 | 204.10 |
| 8 | 2004-11-05 | 2004-11-06 | 1 | 225.00 | 244.50 |
| 8 | 2004-11-06 | 2004-11-07 | 1 | 138.10 | 138.30 |
| 8 | 2004-11-07 | 2004-11-08 | 1 | 235.30 | 235.80 |
| 8 | 2004-11-08 | 2004-11-09 | 1 | 243.80 | 244.50 |
| 8 | 2004-11-09 | 2004-11-10 | 1 | 219.90 | 225.20 |
| 8 | 2004-11-10 | 2004-11-11 | 1 | 222.30 | 228.30 |
| 8 | 2004-11-11 | 2004-11-12 | 1 | 207.50 | 210.60 |
| 8 | 2004-11-12 | 2004-11-13 | 1 | 214.40 | 215.70 |
| 8 | 2004-11-13 | 2004-11-14 | 1 | 369.10 | 370.90 |
| 8 | 2004-11-14 | 2004-11-15 | 1 | 566.00 | 572.20 |
| 8 | 2004-11-15 | 2004-11-16 | 1 | 444.60 | 471.40 |
| 8 | 2004-11-16 | 2004-11-17 | 1 | 383.30 | 406.30 |
| 8 | 2004-11-17 | 2004-11-18 | 1 | 338.80 | 361.30 |
| 8 | 2004-11-18 | 2004-11-19 | 1 | 335.40 | 357.00 |
| 8 | 2004-11-19 | 2004-11-20 | 1 | 342.20 | 368.30 |
| 8 | 2004-11-20 | 2004-11-21 | 1 | 333.00 | 357.00 |
| 8 | 2004-11-21 | 2004-11-22 | 1 | 308.60 | 325.00 |
| 8 | 2004-11-22 | 2004-11-23 | 1 | 257.60 | 274.60 |
| 8 | 2004-11-23 | 2004-11-24 | 1 | 309.50 | 331.40 |
| 8 | 2004-11-24 | 2004-11-25 | 1 | 296.90 | 306.20 |
| 8 | 2004-11-25 | 2004-11-26 | 1 | 303.30 | 298.70 |
| 8 | 2004-11-26 | 2004-11-27 | 1 | 337.00 | 357.70 |
| 8 | 2004-11-27 | 2004-11-28 | 1 | 406.60 | 437.80 |
| 8 | 2004-11-28 | 2004-11-29 | 1 | 604.10 | 657.10 |
| 8 | 2004-11-29 | 2004-11-30 | 1 | 629.00 | 659.70 |
| 8 | 2004-11-30 | 2004-12-01 | 1 | 568.50 | 590.10 |
| 8 | 2004-12-01 | 2004-12-02 | 1 | 449.70 | 454.80 |
| 8 | 2004-12-02 | 2004-12-03 | 1 | 404.70 | 417.10 |
| 8 | 2004-12-03 | 2004-12-04 | 1 | 411.50 | 411.40 |
| 8 | 2004-12-04 | 2004-12-05 | 1 | 319.80 | 305.90 |
| 8 | 2004-12-05 | 2004-12-06 | 1 | 320.40 | 340.00 |
| 8 | 2004-12-06 | 2004-12-07 | 1 | 228.20 | 234.00 |
| 8 | 2004-12-07 | 2004-12-08 | 1 | 224.00 | 227.90 |
| 8 | 2004-12-08 | 2004-12-09 | 1 | 203.70 | 205.20 |
| 8 | 2004-12-09 | 2004-12-10 | 1 | 223.80 | 217.60 |
| 8 | 2004-12-10 | 2004-12-11 | 1 | 378.20 | 404.80 |
| 8 | 2004-12-11 | 2004-12-12 | 1 | 585.70 | 637.50 |
| 8 | 2004-12-12 | 2004-12-13 | 1 | 722.10 | 735.90 |
| 8 | 2004-12-13 | 2004-12-14 | 1 | 356.90 | 346.30 |
| 8 | 2004-12-14 | 2004-12-15 | 1 | 248.10 | 122.50 |
| 8 | 2004-12-15 | 2004-12-16 | 1 | 293.90 | 257.90 |
| 8 | 2004-12-16 | 2004-12-17 | 1 | 323.90 | 309.00 |
| 8 | 2004-12-17 | 2004-12-18 | 1 | 395.80 | 383.60 |
| 8 | 2004-12-18 | 2004-12-19 | 1 | 300.20 | 289.20 |
| 8 | 2004-12-19 | 2004-12-20 | 1 | 292.20 | 299.60 |
| 8 | 2004-12-20 | 2004-12-21 | 1 | 230.80 | 252.70 |
| 8 | 2004-12-21 | 2004-12-22 | 1 | 2479.70 | 2910.90 |
| 8 | 2004-12-22 | 2004-12-23 | 1 | 475.40 | 519.90 |
| 8 | 2004-12-23 | 2004-12-24 | 1 | 311.20 | 361.60 |
| 8 | 2004-12-24 | 2004-12-25 | 1 | 158.40 | 187.10 |
| 8 | 2004-12-25 | 2004-12-26 | 1 | 165.50 | 186.50 |
| 8 | 2004-12-26 | 2004-12-27 | 1 | 461.20 | 701.10 |
| 8 | 2004-12-27 | 2004-12-28 | 1 | 484.00 | 668.70 |
| 8 | 2004-12-28 | 2004-12-29 | 1 | 601.40 | 749.20 |
| 8 | 2004-12-29 | 2004-12-30 | 1 | 1176.10 | 1324.80 |
| 8 | 2004-12-30 | 2004-12-31 | 1 | 243.00 | 262.10 |
| 8 | 2004-12-31 | 2005-01-01 | 1 | 380.80 | 429.00 |
| 8 | 2005-01-01 | 2005-01-02 | 1 | 588.80 | 636.80 |
| 8 | 2005-01-02 | 2005-01-03 | 1 | 358.00 | 408.60 |
| 8 | 2005-01-03 | 2005-01-04 | 1 | 472.50 | 525.20 |
| 8 | 2005-01-04 | 2005-01-05 | 1 | 592.90 | 656.90 |
| 8 | 2005-01-05 | 2005-01-06 | 1 | 583.70 | 668.20 |
| 8 | 2005-01-06 | 2005-01-07 | 1 | 654.80 | 774.30 |
| 8 | 2005-01-07 | 2005-01-08 | 1 | 594.10 | 757.30 |
| 8 | 2005-01-08 | 2005-01-09 | 1 | 194.80 | 202.20 |
| 8 | 2005-01-09 | 2005-01-10 | 1 | 472.20 | 508.70 |
| 8 | 2005-01-10 | 2005-01-11 | 1 | 710.60 | 723.30 |
| 8 | 2005-01-11 | 2005-01-12 | 1 | 762.00 | 826.90 |
| 8 | 2005-01-12 | 2005-01-13 | 1 | 359.50 | 367.20 |
| 8 | 2005-01-13 | 2005-01-14 | 1 | 313.70 | 330.20 |
| 8 | 2005-01-14 | 2005-01-15 | 1 | 283.20 | 300.60 |
| 8 | 2005-01-15 | 2005-01-16 | 1 | 405.30 | 437.00 |
| 8 | 2005-01-16 | 2005-01-17 | 1 | 413.70 | 454.20 |
| 8 | 2005-01-17 | 2005-01-18 | 1 | 435.00 | 555.60 |
| 8 | 2005-01-18 | 2005-01-19 | 1 | 600.10 | 671.40 |
| 8 | 2005-01-19 | 2005-01-20 | 1 | 650.20 | 749.10 |
| 8 | 2005-01-20 | 2005-01-21 | 1 | 824.40 | 948.30 |
| 8 | 2005-01-21 | 2005-01-22 | 1 | 400.80 | 427.70 |
| 8 | 2005-01-22 | 2005-01-23 | 1 | 674.90 | 913.70 |
| 8 | 2005-01-23 | 2005-01-24 | 1 | 514.40 | 539.80 |
| 8 | 2005-01-24 | 2005-01-25 | 1 | 401.60 | 435.60 |
| 8 | 2005-01-25 | 2005-01-26 | 1 | 331.40 | 338.90 |
| 8 | 2005-01-26 | 2005-01-27 | 1 | 215.80 | 211.20 |
| 8 | 2005-01-27 | 2005-01-28 | 1 | 1009.70 | 1007.50 |
| 8 | 2005-01-28 | 2005-01-29 | 1 | 169.30 | 166.80 |
| 8 | 2005-01-29 | 2005-01-30 | 1 | 760.70 | 874.60 |
| 8 | 2005-01-30 | 2005-01-31 | 1 | 917.90 | 1145.20 |
| 8 | 2005-01-31 | 2005-02-01 | 1 | 605.40 | 708.80 |
| 8 | 2005-02-01 | 2005-02-02 | 1 | 355.60 | 388.20 |
| 8 | 2005-02-02 | 2005-02-03 | 1 | 523.90 | 565.00 |
| 8 | 2005-02-03 | 2005-02-04 | 1 | 687.70 | 715.70 |
| 8 | 2005-02-04 | 2005-02-05 | 1 | 1069.60 | 1143.60 |
| 8 | 2005-02-05 | 2005-02-06 | 1 | 957.40 | 936.20 |
| 8 | 2005-02-06 | 2005-02-07 | 1 | 1088.20 | 1074.50 |
| 8 | 2005-02-07 | 2005-02-08 | 1 | 857.50 | 876.20 |
| 8 | 2005-02-08 | 2005-02-09 | 1 | 700.20 | 774.90 |
| 8 | 2005-02-09 | 2005-02-10 | 1 | 587.90 | 611.70 |
| 8 | 2005-02-10 | 2005-02-11 | 1 | 463.50 | 478.00 |
| 8 | 2005-02-11 | 2005-02-12 | 1 | 324.90 | 329.20 |
| 8 | 2005-02-12 | 2005-02-13 | 1 | 361.80 | 399.60 |
| 8 | 2005-02-13 | 2005-02-14 | 1 | 247.10 | 268.40 |
| 8 | 2005-02-14 | 2005-02-15 | 1 | 508.30 | 560.40 |
| 8 | 2005-02-15 | 2005-02-16 | 1 | 642.70 | 718.80 |
| 8 | 2005-02-16 | 2005-02-17 | 1 | 353.60 | 393.50 |
| 8 | 2005-02-17 | 2005-02-18 | 1 | 822.90 | 857.40 |
| 8 | 2005-02-18 | 2005-02-19 | 1 | 1115.50 | 1204.50 |
| 8 | 2005-02-19 | 2005-02-20 | 1 | 1688.90 | 1775.50 |
| 8 | 2005-02-20 | 2005-02-21 | 1 | 1114.20 | 1152.40 |
| 8 | 2005-02-21 | 2005-02-22 | 1 | 1241.40 | 1297.10 |
| 8 | 2005-02-22 | 2005-02-23 | 1 | 819.40 | 839.90 |
| 8 | 2005-02-23 | 2005-02-24 | 1 | 691.80 | 738.10 |
| 8 | 2005-02-24 | 2005-02-25 | 1 | 574.90 | 596.00 |
| 8 | 2005-02-25 | 2005-02-26 | 1 | 535.10 | 581.50 |
| 8 | 2005-02-26 | 2005-02-27 | 1 | 553.00 | 602.70 |
| 8 | 2005-02-27 | 2005-02-28 | 1 | 612.80 | 625.40 |
| 8 | 2005-02-28 | 2005-03-01 | 1 | 644.80 | 721.80 |
| 8 | 2005-03-01 | 2005-03-02 | 1 | 433.70 | 518.70 |
| 8 | 2005-03-02 | 2005-03-03 | 1 | 496.70 | 584.40 |
| 8 | 2005-03-03 | 2005-03-04 | 1 | 427.90 | 474.00 |
| 8 | 2005-03-04 | 2005-03-05 | 1 | 374.30 | 409.40 |
| 8 | 2005-03-05 | 2005-03-06 | 1 | 340.60 | 352.00 |
| 8 | 2005-03-06 | 2005-03-07 | 1 | 490.00 | 484.20 |
| 8 | 2005-03-07 | 2005-03-08 | 1 | 654.40 | 650.30 |
| 8 | 2005-03-08 | 2005-03-09 | 1 | 579.80 | 617.40 |
| 8 | 2005-03-09 | 2005-03-10 | 1 | 560.40 | 653.00 |
| 8 | 2005-03-10 | 2005-03-11 | 1 | 414.40 | 429.10 |
| 8 | 2005-03-11 | 2005-03-12 | 1 | 469.60 | 608.60 |
| 8 | 2005-03-12 | 2005-03-13 | 1 | 548.40 | 778.80 |
| 8 | 2005-03-13 | 2005-03-14 | 1 | 696.40 | 909.40 |
| 8 | 2005-03-14 | 2005-03-15 | 1 | 568.10 | 724.40 |
| 8 | 2005-03-15 | 2005-03-16 | 1 | 650.20 | 791.30 |
| 8 | 2005-03-16 | 2005-03-17 | 1 | 453.40 | 514.30 |
| 8 | 2005-03-17 | 2005-03-18 | 1 | 346.50 | 460.50 |
| 8 | 2005-03-18 | 2005-03-19 | 1 | 378.10 | 544.50 |
| 8 | 2005-03-19 | 2005-03-20 | 1 | 371.40 | 386.80 |
| 8 | 2005-03-20 | 2005-03-21 | 1 | 632.20 | 963.00 |
| 8 | 2005-03-21 | 2005-03-22 | 1 | 396.20 | 589.10 |
| 8 | 2005-03-22 | 2005-03-23 | 1 | 689.40 | 1012.10 |
| 8 | 2005-03-23 | 2005-03-24 | 1 | 838.30 | 1035.00 |
| 8 | 2005-03-24 | 2005-03-25 | 1 | 541.20 | 594.80 |
| 8 | 2005-03-25 | 2005-03-26 | 1 | 332.50 | 339.80 |
| 8 | 2005-03-26 | 2005-03-27 | 1 | 352.50 | 406.10 |
| 8 | 2005-03-27 | 2005-03-28 | 1 | 497.70 | 699.40 |
| 8 | 2005-03-28 | 2005-03-29 | 1 | 532.60 | 716.90 |
| 8 | 2005-03-29 | 2005-03-30 | 1 | 319.40 | 426.30 |
| 8 | 2005-03-30 | 2005-03-31 | 1 | 232.00 | 263.80 |
| 8 | 2005-03-31 | 2005-04-01 | 1 | 372.40 | 417.70 |
| 8 | 2005-04-01 | 2005-04-02 | 1 | 400.10 | 563.50 |
| 8 | 2005-04-02 | 2005-04-03 | 1 | 234.70 | 263.60 |
| 8 | 2005-04-03 | 2005-04-04 | 1 | 450.30 | 623.00 |
| 8 | 2005-04-04 | 2005-04-05 | 1 | 180.10 | 212.20 |
| 8 | 2005-04-05 | 2005-04-06 | 1 | 213.60 | 281.60 |
| 8 | 2005-04-06 | 2005-04-07 | 1 | 194.20 | 334.90 |
| 8 | 2005-04-07 | 2005-04-08 | 1 | 291.30 | 609.00 |
| 8 | 2005-04-08 | 2005-04-09 | 1 | 336.40 | 996.20 |
| 8 | 2005-04-09 | 2005-04-10 | 1 | 207.20 | 304.50 |
| 8 | 2005-04-10 | 2005-04-11 | 1 | 403.90 | 480.70 |
| 8 | 2005-04-11 | 2005-04-12 | 1 | 253.40 | 306.40 |
| 8 | 2005-04-12 | 2005-04-13 | 1 | 201.00 | 254.40 |
| 8 | 2005-04-13 | 2005-04-14 | 1 | 195.60 | 224.00 |
| 8 | 2005-04-14 | 2005-04-15 | 1 | 207.30 | 511.60 |
| 8 | 2005-04-15 | 2005-04-16 | 1 | 97.80 | 156.50 |
| 8 | 2005-04-16 | 2005-04-17 | 1 | 156.60 | 226.10 |
| 8 | 2005-04-17 | 2005-04-18 | 1 | 295.70 | 329.30 |
| 8 | 2005-04-18 | 2005-04-19 | 1 | 269.40 | 311.10 |
| 8 | 2005-04-19 | 2005-04-20 | 1 | 203.60 | 241.60 |
| 8 | 2005-04-20 | 2005-04-21 | 1 | 235.00 | 257.50 |
| 8 | 2005-04-21 | 2005-04-22 | 1 | 233.90 | 253.90 |
| 8 | 2005-04-22 | 2005-04-23 | 1 | 185.80 | 206.80 |
| 8 | 2005-04-23 | 2005-04-24 | 1 | 252.60 | 283.00 |
| 8 | 2005-04-24 | 2005-04-25 | 1 | 212.30 | 235.20 |
| 8 | 2005-04-25 | 2005-04-26 | 1 | 334.10 | 364.20 |
| 8 | 2005-04-26 | 2005-04-27 | 1 | 727.90 | 801.40 |
| 8 | 2005-04-27 | 2005-04-28 | 1 | 942.50 | 1513.00 |
| 8 | 2005-04-28 | 2005-04-29 | 1 | 324.40 | 362.80 |
| 8 | 2005-04-29 | 2005-04-30 | 1 | 258.50 | 300.90 |
| 8 | 2005-04-30 | 2005-05-01 | 1 | 136.50 | 198.00 |
| 8 | 2005-05-01 | 2005-05-02 | 1 | 104.70 | 161.80 |
| 8 | 2005-05-02 | 2005-05-03 | 1 | 167.40 | 371.80 |
| 8 | 2005-05-03 | 2005-05-04 | 1 | 139.60 | 221.50 |
| 8 | 2005-05-04 | 2005-05-05 | 1 | 92.70 | 133.90 |
| 8 | 2005-05-05 | 2005-05-06 | 1 | 289.70 | 320.10 |
| 8 | 2005-05-06 | 2005-05-07 | 1 | 73.70 | 84.20 |
| 8 | 2005-05-07 | 2005-05-08 | 1 | 50.60 | 57.40 |
| 8 | 2005-05-08 | 2005-05-09 | 1 | 44.70 | 49.70 |
| 8 | 2005-05-09 | 2005-05-10 | 1 | 81.90 | 95.80 |
| 8 | 2005-05-10 | 2005-05-11 | 1 | 111.70 | 132.70 |
| 8 | 2005-05-11 | 2005-05-12 | 1 | 86.70 | 100.00 |
| 8 | 2005-05-12 | 2005-05-13 | 1 | 98.90 | 108.80 |
| 8 | 2005-05-13 | 2005-05-14 | 1 | 74.20 | 84.60 |
| 8 | 2005-05-14 | 2005-05-15 | 1 | 66.80 | 75.60 |
| 8 | 2005-05-15 | 2005-05-16 | 1 | 58.00 | 63.90 |
| 8 | 2005-05-16 | 2005-05-17 | 1 | 37.90 | 41.10 |
| 8 | 2005-05-17 | 2005-05-18 | 1 | 62.10 | 68.60 |
| 8 | 2005-05-18 | 2005-05-19 | 1 | 48.60 | 59.10 |
| 8 | 2005-05-19 | 2005-05-20 | 1 | 93.30 | 109.40 |
| 8 | 2005-05-20 | 2005-05-21 | 1 | 122.90 | 137.80 |
| 8 | 2005-05-21 | 2005-05-22 | 1 | 76.60 | 89.10 |
| 8 | 2005-05-22 | 2005-05-23 | 1 | 43.50 | 46.60 |
| 8 | 2005-05-23 | 2005-05-24 | 1 | 50.20 | 54.20 |
| 8 | 2005-05-24 | 2005-05-25 | 1 | 76.40 | 82.70 |
| 8 | 2005-05-25 | 2005-05-26 | 1 | 130.10 | 135.60 |
| 8 | 2005-05-26 | 2005-05-27 | 1 | 48.80 | 55.40 |
| 8 | 2005-05-27 | 2005-05-28 | 1 | 239.20 | 266.50 |
| 8 | 2005-05-28 | 2005-05-29 | 1 | 246.50 | 269.80 |
| 8 | 2005-05-29 | 2005-05-30 | 1 | 57.30 | 60.80 |
| 8 | 2005-05-30 | 2005-05-31 | 1 | 34.00 | 36.40 |
| 8 | 2005-05-31 | 2005-06-01 | 1 | 51.20 | 58.50 |
| 8 | 2005-06-01 | 2005-06-02 | 1 | 36.70 | 38.60 |
| 8 | 2005-06-02 | 2005-06-03 | 1 | 102.40 | 113.50 |
| 8 | 2005-06-03 | 2005-06-04 | 1 | 121.80 | 135.60 |
| 8 | 2005-06-04 | 2005-06-05 | 1 | 44.10 | 47.10 |
| 8 | 2005-06-05 | 2005-06-06 | 1 | 70.80 | 76.70 |
| 8 | 2005-06-06 | 2005-06-07 | 1 | 48.00 | 50.70 |
| 8 | 2005-06-07 | 2005-06-08 | 1 | 36.40 | 38.40 |
| 8 | 2005-06-08 | 2005-06-09 | 1 | 160.30 | 170.60 |
| 8 | 2005-06-09 | 2005-06-10 | 1 | 87.30 | 92.20 |
| 8 | 2005-06-10 | 2005-06-11 | 1 | 61.10 | 67.20 |
| 8 | 2005-06-11 | 2005-06-12 | 1 | 54.90 | 58.90 |
| 8 | 2005-06-12 | 2005-06-13 | 1 | 37.80 | 39.60 |
| 8 | 2005-06-13 | 2005-06-14 | 1 | 23.10 | 25.30 |
| 8 | 2005-06-14 | 2005-06-15 | 1 | 44.90 | 47.30 |
| 8 | 2005-06-15 | 2005-06-16 | 1 | 229.20 | 233.90 |
| 8 | 2005-06-16 | 2005-06-17 | 1 | 157.40 | 169.40 |
| 8 | 2005-06-17 | 2005-06-18 | 1 | 81.90 | 88.50 |
| 8 | 2005-06-18 | 2005-06-19 | 1 | 38.00 | 42.30 |
| 8 | 2005-06-19 | 2005-06-20 | 1 | 28.00 | 35.10 |
| 8 | 2005-06-20 | 2005-06-21 | 1 | 41.30 | 50.80 |
| 8 | 2005-06-21 | 2005-06-22 | 1 | 44.60 | 47.90 |
| 8 | 2005-06-22 | 2005-06-23 | 1 | 70.30 | 71.70 |
| 8 | 2005-06-23 | 2005-06-24 | 1 | 34.20 | 35.90 |
| 8 | 2005-06-24 | 2005-06-25 | 1 | 53.20 | 56.60 |
| 8 | 2005-06-25 | 2005-06-26 | 1 | 54.40 | 57.20 |
| 8 | 2005-06-26 | 2005-06-27 | 1 | 58.40 | 61.90 |
| 8 | 2005-06-27 | 2005-06-28 | 1 | 76.30 | 87.10 |
| 8 | 2005-06-28 | 2005-06-29 | 1 | 128.10 | 134.80 |
| 8 | 2005-06-29 | 2005-06-30 | 1 | 157.10 | 163.00 |
| 8 | 2005-06-30 | 2005-07-01 | 1 | 80.90 | 83.50 |
| 8 | 2005-07-01 | 2005-07-02 | 1 | 105.70 | 111.20 |
| 8 | 2005-07-02 | 2005-07-03 | 1 | 46.50 | 46.90 |
| 8 | 2005-07-03 | 2005-07-04 | 1 | 86.20 | 88.80 |
| 8 | 2005-07-04 | 2005-07-05 | 1 | 69.70 | 70.50 |
| 8 | 2005-07-05 | 2005-07-06 | 1 | 39.10 | 39.10 |
| 8 | 2005-07-06 | 2005-07-07 | 1 | 577.10 | 886.20 |
| 8 | 2005-07-07 | 2005-07-08 | 1 | 105.60 | 111.20 |
| 8 | 2005-07-08 | 2005-07-09 | 1 | 31.00 | 30.00 |
| 8 | 2005-07-09 | 2005-07-10 | 1 | 66.70 | 66.50 |
| 8 | 2005-07-10 | 2005-07-11 | 1 | 180.50 | 184.20 |
| 8 | 2005-07-11 | 2005-07-12 | 1 | 55.60 | 61.30 |
| 8 | 2005-07-12 | 2005-07-13 | 1 | 51.20 | 58.70 |
| 8 | 2005-07-13 | 2005-07-14 | 1 | 40.80 | 44.90 |
| 8 | 2005-07-14 | 2005-07-15 | 1 | 32.10 | 37.20 |
| 8 | 2005-07-15 | 2005-07-16 | 1 | 83.90 | 99.00 |
| 8 | 2005-07-16 | 2005-07-17 | 1 | 248.20 | 284.30 |
| 8 | 2005-07-17 | 2005-07-18 | 1 | 170.00 | 188.20 |
| 8 | 2005-07-18 | 2005-07-19 | 1 | 143.30 | 155.20 |
| 8 | 2005-07-19 | 2005-07-20 | 1 | 114.00 | 125.40 |
| 8 | 2005-07-20 | 2005-07-21 | 1 | 166.60 | 184.90 |
| 8 | 2005-07-21 | 2005-07-22 | 1 | 64.40 | 70.40 |
| 8 | 2005-07-22 | 2005-07-23 | 1 | 44.30 | 53.00 |
| 8 | 2005-07-23 | 2005-07-24 | 1 | 45.10 | 62.60 |
| 8 | 2005-07-24 | 2005-07-25 | 1 | 49.40 | 58.70 |
| 8 | 2005-07-25 | 2005-07-26 | 1 | 43.80 | 51.00 |
| 8 | 2005-07-26 | 2005-07-27 | 1 | 61.80 | 103.40 |
| 8 | 2005-07-27 | 2005-07-28 | 1 | 50.00 | 63.90 |
| 8 | 2005-07-28 | 2005-07-29 | 1 | 24.60 | 28.10 |
| 8 | 2005-07-29 | 2005-07-30 | 1 | 28.00 | 32.10 |
| 8 | 2005-07-30 | 2005-07-31 | 1 | 53.20 | 65.70 |
| 8 | 2005-07-31 | 2005-08-01 | 1 | 33.00 | 38.20 |
| 8 | 2005-08-01 | 2005-08-02 | 1 | 87.90 | 96.20 |
| 8 | 2005-08-02 | 2005-08-03 | 1 | 99.90 | 104.60 |
| 8 | 2005-08-03 | 2005-08-04 | 1 | 176.40 | 183.00 |
| 8 | 2005-08-04 | 2005-08-05 | 1 | 315.40 | 350.20 |
| 8 | 2005-08-05 | 2005-08-06 | 1 | 235.50 | 250.40 |
| 8 | 2005-08-06 | 2005-08-07 | 1 | 91.70 | 123.50 |
| 8 | 2005-08-07 | 2005-08-08 | 1 | 137.90 | 214.40 |
| 8 | 2005-08-08 | 2005-08-09 | 1 | 109.10 | 153.90 |
| 8 | 2005-08-09 | 2005-08-10 | 1 | 65.10 | 89.10 |
| 8 | 2005-08-10 | 2005-08-11 | 1 | 79.10 | 92.10 |
| 8 | 2005-08-11 | 2005-08-12 | 1 | 171.50 | 196.40 |
| 8 | 2005-08-12 | 2005-08-13 | 1 | 176.90 | 188.20 |
| 8 | 2005-08-13 | 2005-08-14 | 1 | 98.70 | 106.80 |
| 8 | 2005-08-14 | 2005-08-15 | 1 | 102.70 | 114.40 |
| 8 | 2005-08-15 | 2005-08-16 | 1 | 107.00 | 121.40 |
| 8 | 2005-08-16 | 2005-08-17 | 1 | 79.40 | 99.30 |
| 8 | 2005-08-17 | 2005-08-18 | 1 | 78.20 | 95.70 |
| 8 | 2005-08-18 | 2005-08-19 | 1 | 80.10 | 94.90 |
| 8 | 2005-08-19 | 2005-08-20 | 1 | 114.70 | 131.40 |
| 8 | 2005-08-20 | 2005-08-21 | 1 | 62.10 | 65.30 |
| 8 | 2005-08-21 | 2005-08-22 | 1 | 75.90 | 85.90 |
| 8 | 2005-08-22 | 2005-08-23 | 1 | 119.70 | 144.90 |
| 8 | 2005-08-23 | 2005-08-24 | 1 | 105.10 | 127.90 |
| 8 | 2005-08-24 | 2005-08-25 | 1 | 110.50 | 146.50 |
| 8 | 2005-08-25 | 2005-08-26 | 1 | 87.30 | 106.70 |
| 8 | 2005-08-26 | 2005-08-27 | 1 | 90.60 | 135.70 |
| 8 | 2005-08-27 | 2005-08-28 | 1 | 121.00 | 153.10 |
| 8 | 2005-08-28 | 2005-08-29 | 1 | 103.90 | 114.40 |
| 8 | 2005-08-29 | 2005-08-30 | 1 | 91.60 | 112.40 |
| 8 | 2005-08-30 | 2005-08-31 | 1 | 125.50 | 158.90 |
| 8 | 2005-08-31 | 2005-09-01 | 1 | 132.00 | 142.20 |
| 8 | 2005-09-01 | 2005-09-02 | 1 | 100.40 | 123.20 |
| 8 | 2005-09-02 | 2005-09-03 | 1 | 154.20 | 165.50 |
| 8 | 2005-09-03 | 2005-09-04 | 1 | 145.50 | 154.30 |
| 8 | 2005-09-04 | 2005-09-05 | 1 | 119.70 | 133.00 |
| 8 | 2005-09-05 | 2005-09-06 | 1 | 85.90 | 109.30 |
| 8 | 2005-09-06 | 2005-09-07 | 1 | 71.40 | 89.70 |
| 8 | 2005-09-07 | 2005-09-08 | 1 | 104.20 | 149.30 |
| 8 | 2005-09-08 | 2005-09-09 | 1 | 145.30 | 212.60 |
| 8 | 2005-09-09 | 2005-09-10 | 1 | 259.80 | 291.40 |
| 8 | 2005-09-10 | 2005-09-11 | 1 | 224.90 | 241.50 |
| 8 | 2005-09-11 | 2005-09-12 | 1 | 255.80 | 278.30 |
| 8 | 2005-09-12 | 2005-09-13 | 1 | 177.20 | 232.80 |
| 8 | 2005-09-13 | 2005-09-14 | 1 | 189.90 | 228.80 |
| 8 | 2005-09-14 | 2005-09-15 | 1 | 185.60 | 201.70 |
| 8 | 2005-09-15 | 2005-09-16 | 1 | 197.30 | 227.10 |
| 8 | 2005-09-16 | 2005-09-17 | 1 | 190.50 | 240.10 |
| 8 | 2005-09-17 | 2005-09-18 | 1 | 168.20 | 192.40 |
| 8 | 2005-09-18 | 2005-09-19 | 1 | 179.00 | 212.40 |
| 8 | 2005-09-19 | 2005-09-20 | 1 | 193.30 | 254.80 |
| 8 | 2005-09-20 | 2005-09-21 | 1 | 302.60 | 436.60 |
| 8 | 2005-09-21 | 2005-09-22 | 1 | 203.40 | 261.20 |
| 8 | 2005-09-22 | 2005-09-23 | 1 | 196.20 | 234.90 |
| 8 | 2005-09-23 | 2005-09-24 | 1 | 147.30 | 163.10 |
| 8 | 2005-09-24 | 2005-09-25 | 1 | 108.80 | 121.00 |
| 8 | 2005-09-25 | 2005-09-26 | 1 | 176.50 | 210.40 |
| 8 | 2005-09-26 | 2005-09-27 | 1 | 183.30 | 215.70 |
| 8 | 2005-09-27 | 2005-09-28 | 1 | 292.60 | 434.50 |
| 8 | 2005-09-28 | 2005-09-29 | 1 | 194.80 | 231.90 |
| 8 | 2005-09-29 | 2005-09-30 | 1 | 198.40 | 275.00 |
| 8 | 2005-09-30 | 2005-10-01 | 1 | 282.40 | 389.60 |
| 8 | 2005-10-01 | 2005-10-02 | 1 | 162.30 | 199.10 |
| 8 | 2005-10-02 | 2005-10-03 | 1 | 275.50 | 363.60 |
| 8 | 2005-10-03 | 2005-10-04 | 1 | 293.70 | 464.80 |
| 8 | 2005-10-04 | 2005-10-05 | 1 | 262.50 | 311.60 |
| 8 | 2005-10-05 | 2005-10-06 | 1 | 566.90 | 616.20 |
| 8 | 2005-10-06 | 2005-10-07 | 1 | 281.30 | 312.30 |
| 8 | 2005-10-07 | 2005-10-08 | 1 | 238.70 | 280.40 |
| 8 | 2005-10-08 | 2005-10-09 | 1 | 257.40 | 315.40 |
| 8 | 2005-10-09 | 2005-10-10 | 1 | 348.70 | 404.10 |
| 8 | 2005-10-10 | 2005-10-11 | 1 | 414.30 | 492.00 |
| 8 | 2005-10-11 | 2005-10-12 | 1 | 395.90 | 499.00 |
| 8 | 2005-10-12 | 2005-10-13 | 1 | 705.30 | 926.90 |
| 8 | 2005-10-13 | 2005-10-14 | 1 | 492.20 | 605.30 |
| 8 | 2005-10-14 | 2005-10-15 | 1 | 495.10 | 613.10 |
| 8 | 2005-10-15 | 2005-10-16 | 1 | 335.10 | 406.20 |
| 8 | 2005-10-16 | 2005-10-17 | 1 | 357.10 | 420.60 |
| 8 | 2005-10-17 | 2005-10-18 | 1 | 310.00 | 380.20 |
| 8 | 2005-10-18 | 2005-10-19 | 1 | 260.30 | 331.60 |
| 8 | 2005-10-19 | 2005-10-20 | 1 | 252.70 | 282.70 |
| 8 | 2005-10-20 | 2005-10-21 | 1 | 318.80 | 369.10 |
| 8 | 2005-10-21 | 2005-10-22 | 1 | 288.70 | 327.50 |
| 8 | 2005-10-22 | 2005-10-23 | 1 | 233.60 | 257.40 |
| 8 | 2005-10-23 | 2005-10-24 | 1 | 224.60 | 271.20 |
| 8 | 2005-10-24 | 2005-10-25 | 1 | 185.90 | 204.70 |
| 8 | 2005-10-25 | 2005-10-26 | 1 | 251.80 | 292.00 |
| 8 | 2005-10-26 | 2005-10-27 | 1 | 206.00 | 224.50 |
| 8 | 2005-10-27 | 2005-10-28 | 1 | 209.90 | 226.90 |
| 8 | 2005-10-28 | 2005-10-29 | 1 | 194.50 | 208.40 |
| 8 | 2005-10-29 | 2005-10-30 | 1 | 144.00 | 163.70 |
| 8 | 2005-10-30 | 2005-10-31 | 1 | 150.20 | 161.90 |
| 8 | 2005-10-31 | 2005-11-01 | 1 | 202.40 | 223.20 |
| 8 | 2005-11-01 | 2005-11-02 | 1 | 194.40 | 212.20 |
| 8 | 2005-11-02 | 2005-11-03 | 1 | 243.80 | 267.30 |
| 8 | 2005-11-03 | 2005-11-04 | 1 | 183.00 | 197.10 |
| 8 | 2005-11-04 | 2005-11-05 | 1 | 179.90 | 191.80 |
| 8 | 2005-11-05 | 2005-11-06 | 1 | 202.20 | 218.10 |
| 8 | 2005-11-06 | 2005-11-07 | 1 | 194.40 | 207.00 |
| 8 | 2005-11-07 | 2005-11-08 | 1 | 241.90 | 260.10 |
| 8 | 2005-11-08 | 2005-11-09 | 1 | 253.90 | 275.10 |
| 8 | 2005-11-09 | 2005-11-10 | 1 | 257.40 | 287.00 |
| 8 | 2005-11-10 | 2005-11-11 | 1 | 249.30 | 265.60 |
| 8 | 2005-11-11 | 2005-11-12 | 1 | 215.00 | 226.40 |
| 8 | 2005-11-12 | 2005-11-13 | 1 | 239.60 | 259.80 |
| 8 | 2005-11-13 | 2005-11-14 | 1 | 235.80 | 251.80 |
| 8 | 2005-11-14 | 2005-11-15 | 1 | 275.30 | 295.60 |
| 8 | 2005-11-15 | 2005-11-16 | 1 | 868.20 | 938.90 |
| 8 | 2005-11-16 | 2005-11-17 | 1 | 511.50 | 537.90 |
| 8 | 2005-11-17 | 2005-11-18 | 1 | 352.00 | 367.40 |
| 8 | 2005-11-18 | 2005-11-19 | 1 | 355.20 | 383.90 |
| 8 | 2005-11-19 | 2005-11-20 | 1 | 857.90 | 973.60 |
| 8 | 2005-11-20 | 2005-11-21 | 1 | 283.30 | 302.00 |
| 8 | 2005-11-21 | 2005-11-22 | 1 | 296.80 | 332.00 |
| 8 | 2005-11-22 | 2005-11-23 | 1 | 316.70 | 341.10 |
| 8 | 2005-11-23 | 2005-11-24 | 1 | 242.60 | 611.60 |
| 8 | 2005-11-24 | 2005-11-25 | 1 | 182.00 | 189.70 |
| 8 | 2005-11-25 | 2005-11-26 | 1 | 236.40 | 267.40 |
| 8 | 2005-11-26 | 2005-11-27 | 1 | 339.70 | 394.20 |
| 8 | 2005-11-27 | 2005-11-28 | 1 | 280.70 | 309.20 |
| 8 | 2005-11-28 | 2005-11-29 | 1 | 234.10 | 280.70 |
| 8 | 2005-11-29 | 2005-11-30 | 1 | 366.50 | 412.10 |
| 8 | 2005-11-30 | 2005-12-01 | 1 | 362.50 | 398.60 |
| 8 | 2005-12-01 | 2005-12-02 | 1 | 324.70 | 337.60 |
| 8 | 2005-12-02 | 2005-12-03 | 1 | 466.30 | 495.50 |
| 8 | 2005-12-03 | 2005-12-04 | 1 | 722.30 | 757.60 |
| 8 | 2005-12-04 | 2005-12-05 | 1 | 1249.20 | 1297.30 |
| 8 | 2005-12-05 | 2005-12-06 | 1 | 984.30 | 1021.90 |
| 8 | 2005-12-06 | 2005-12-07 | 1 | 508.00 | 521.30 |
| 8 | 2005-12-07 | 2005-12-08 | 1 | 629.60 | 689.90 |
| 8 | 2005-12-08 | 2005-12-09 | 1 | 1467.10 | 1484.90 |
| 8 | 2005-12-09 | 2005-12-10 | 1 | 750.50 | 750.80 |
| 8 | 2005-12-10 | 2005-12-11 | 1 | 426.80 | 450.30 |
| 8 | 2005-12-11 | 2005-12-12 | 1 | 854.90 | 964.20 |
| 8 | 2005-12-12 | 2005-12-13 | 1 | 1137.80 | 1147.50 |
| 8 | 2005-12-13 | 2005-12-14 | 1 | 548.80 | 534.20 |
| 8 | 2005-12-14 | 2005-12-15 | 1 | 298.90 | 312.70 |
| 8 | 2005-12-15 | 2005-12-16 | 1 | 306.40 | 333.10 |
| 8 | 2005-12-16 | 2005-12-17 | 1 | 359.60 | 370.80 |
| 8 | 2005-12-17 | 2005-12-18 | 1 | 798.10 | 834.50 |
| 8 | 2005-12-18 | 2005-12-19 | 1 | 817.40 | 924.30 |
| 8 | 2005-12-19 | 2005-12-20 | 1 | 676.30 | 707.50 |
| 8 | 2005-12-20 | 2005-12-21 | 1 | 762.20 | 846.60 |
| 8 | 2005-12-21 | 2005-12-22 | 1 | 246.70 | 268.00 |
| 8 | 2005-12-22 | 2005-12-23 | 1 | 257.50 | 264.90 |
| 8 | 2005-12-23 | 2005-12-24 | 1 | 1127.50 | 1160.20 |
| 8 | 2005-12-24 | 2005-12-25 | 1 | 727.70 | 763.90 |
| 8 | 2005-12-25 | 2005-12-26 | 1 | 790.90 | 819.50 |
| 8 | 2005-12-26 | 2005-12-27 | 1 | 862.90 | 943.10 |
| 8 | 2005-12-27 | 2005-12-28 | 1 | 1156.30 | 1164.80 |
| 8 | 2005-12-28 | 2005-12-29 | 1 | 736.40 | 777.00 |
| 8 | 2005-12-29 | 2005-12-30 | 1 | 770.60 | 817.30 |
| 8 | 2005-12-30 | 2005-12-31 | 1 | 469.70 | 507.10 |
| 8 | 2005-12-31 | 2006-01-01 | 1 | 698.50 | 773.70 |
| 8 | 2006-01-01 | 2006-01-02 | 1 | 251.72 | 263.44 |
| 8 | 2006-01-02 | 2006-01-03 | 1 | 866.75 | 1007.90 |
| 8 | 2006-01-03 | 2006-01-04 | 1 | 621.84 | 669.24 |
| 8 | 2006-01-04 | 2006-01-05 | 1 | 1194.17 | 1247.28 |
| 8 | 2006-01-05 | 2006-01-06 | 1 | 436.49 | 443.78 |
| 8 | 2006-01-06 | 2006-01-07 | 1 | 478.51 | 515.78 |
| 8 | 2006-01-07 | 2006-01-08 | 1 | 411.55 | 445.94 |
| 8 | 2006-01-08 | 2006-01-09 | 1 | 195.44 | 203.17 |
| 8 | 2006-01-09 | 2006-01-10 | 1 | 640.71 | 717.50 |
| 8 | 2006-01-10 | 2006-01-11 | 1 | 313.70 | 313.53 |
| 8 | 2006-01-11 | 2006-01-12 | 1 | 222.41 | 227.45 |
| 8 | 2006-01-12 | 2006-01-13 | 1 | 158.32 | 164.62 |
| 8 | 2006-01-13 | 2006-01-14 | 1 | 794.55 | 868.33 |
| 8 | 2006-01-14 | 2006-01-15 | 1 | 1008.07 | 1089.00 |
| 8 | 2006-01-15 | 2006-01-16 | 1 | 962.78 | 1043.46 |
| 8 | 2006-01-16 | 2006-01-17 | 1 | 481.54 | 521.24 |
| 8 | 2006-01-17 | 2006-01-18 | 1 | 377.89 | 422.81 |
| 8 | 2006-01-18 | 2006-01-19 | 1 | 479.61 | 541.24 |
| 8 | 2006-01-19 | 2006-01-20 | 1 | 510.82 | 535.26 |
| 8 | 2006-01-20 | 2006-01-21 | 1 | 555.68 | 603.27 |
| 8 | 2006-01-21 | 2006-01-22 | 1 | 373.75 | 410.77 |
| 8 | 2006-01-22 | 2006-01-23 | 1 | 644.14 | 749.82 |
| 8 | 2006-01-23 | 2006-01-24 | 1 | 614.55 | 711.89 |
| 8 | 2006-01-24 | 2006-01-25 | 1 | 708.96 | 839.27 |
| 8 | 2006-01-25 | 2006-01-26 | 1 | 580.71 | 642.88 |
| 8 | 2006-01-26 | 2006-01-27 | 1 | 177.17 | 187.58 |
| 8 | 2006-01-27 | 2006-01-28 | 1 | 1724.36 | 1833.90 |
| 8 | 2006-01-28 | 2006-01-29 | 1 | 1337.95 | 1584.06 |
| 8 | 2006-01-29 | 2006-01-30 | 1 | 979.04 | 1061.87 |
| 8 | 2006-01-30 | 2006-01-31 | 1 | 560.03 | 597.14 |
| 8 | 2006-01-31 | 2006-02-01 | 1 | 718.08 | 748.55 |
| 8 | 2006-02-01 | 2006-02-02 | 1 | 811.93 | 850.52 |
| 8 | 2006-02-02 | 2006-02-03 | 1 | 734.27 | 791.30 |
| 8 | 2006-02-03 | 2006-02-04 | 1 | 834.56 | 940.31 |
| 8 | 2006-02-04 | 2006-02-05 | 1 | 879.58 | 997.76 |
| 8 | 2006-02-05 | 2006-02-06 | 1 | 511.32 | 554.62 |
| 8 | 2006-02-06 | 2006-02-07 | 1 | 331.09 | 349.16 |
| 8 | 2006-02-07 | 2006-02-08 | 1 | 370.01 | 375.77 |
| 8 | 2006-02-08 | 2006-02-09 | 1 | 322.96 | 337.69 |
| 8 | 2006-02-09 | 2006-02-10 | 1 | 238.29 | 251.34 |
| 8 | 2006-02-10 | 2006-02-11 | 1 | 289.41 | 305.47 |
| 8 | 2006-02-11 | 2006-02-12 | 1 | 328.21 | 351.54 |
| 8 | 2006-02-12 | 2006-02-13 | 1 | 338.67 | 450.60 |
| 8 | 2006-02-13 | 2006-02-14 | 1 | 318.01 | 361.71 |
| 8 | 2006-02-14 | 2006-02-15 | 1 | 378.06 | 415.79 |
| 8 | 2006-02-15 | 2006-02-16 | 1 | 490.96 | 562.51 |
| 8 | 2006-02-16 | 2006-02-17 | 1 | 511.97 | 577.55 |
| 8 | 2006-02-17 | 2006-02-18 | 1 | 916.29 | 1059.84 |
| 8 | 2006-02-18 | 2006-02-19 | 1 | 548.95 | 650.20 |
| 8 | 2006-02-19 | 2006-02-20 | 1 | 295.15 | 372.97 |
| 8 | 2006-02-20 | 2006-02-21 | 1 | 438.74 | 507.80 |
| 8 | 2006-02-21 | 2006-02-22 | 1 | 409.02 | 449.51 |
| 8 | 2006-02-22 | 2006-02-23 | 1 | 544.21 | 638.04 |
| 8 | 2006-02-23 | 2006-02-24 | 1 | 444.89 | 536.91 |
| 8 | 2006-02-24 | 2006-02-25 | 1 | 971.85 | 1147.41 |
| 8 | 2006-02-25 | 2006-02-26 | 1 | 611.25 | 703.79 |
| 8 | 2006-02-26 | 2006-02-27 | 1 | 536.17 | 606.39 |
| 8 | 2006-02-27 | 2006-02-28 | 1 | 435.85 | 472.68 |
| 8 | 2006-03-01 | 2006-03-02 | 1 | 410.58 | 456.08 |
| 8 | 2006-03-02 | 2006-03-03 | 1 | 503.07 | 541.81 |
| 8 | 2006-03-03 | 2006-03-04 | 1 | 449.99 | 472.52 |
| 8 | 2006-03-04 | 2006-03-05 | 1 | 317.92 | 330.57 |
| 8 | 2006-03-05 | 2006-03-06 | 1 | 281.89 | 321.73 |
| 8 | 2006-03-06 | 2006-03-07 | 1 | 659.87 | 1023.07 |
| 8 | 2006-03-07 | 2006-03-08 | 1 | 1065.32 | 1433.82 |
| 8 | 2006-03-08 | 2006-03-09 | 1 | 1024.71 | 1294.36 |
| 8 | 2006-03-09 | 2006-03-10 | 1 | 1160.07 | 1439.54 |
| 8 | 2006-03-10 | 2006-03-11 | 1 | 1013.30 | 1339.69 |
| 8 | 2006-03-11 | 2006-03-12 | 1 | 949.13 | 1144.86 |
| 8 | 2006-03-12 | 2006-03-13 | 1 | 955.28 | 1060.77 |
| 8 | 2006-03-13 | 2006-03-14 | 1 | 803.98 | 974.74 |
| 8 | 2006-03-14 | 2006-03-15 | 1 | 746.98 | 980.41 |
| 8 | 2006-03-15 | 2006-03-16 | 1 | 715.70 | 858.49 |
| 8 | 2006-03-16 | 2006-03-17 | 1 | 570.17 | 645.32 |
| 8 | 2006-03-17 | 2006-03-18 | 1 | 343.56 | 422.04 |
| 8 | 2006-03-18 | 2006-03-19 | 1 | 301.62 | 343.36 |
| 8 | 2006-03-19 | 2006-03-20 | 1 | 357.75 | 386.68 |
| 8 | 2006-03-20 | 2006-03-21 | 1 | 259.57 | 289.47 |
| 8 | 2006-03-21 | 2006-03-22 | 1 | 314.80 | 369.27 |
| 8 | 2006-03-22 | 2006-03-23 | 1 | 443.28 | 528.15 |
| 8 | 2006-03-23 | 2006-03-24 | 1 | 527.03 | 630.98 |
| 8 | 2006-03-24 | 2006-03-25 | 1 | 459.30 | 582.77 |
| 8 | 2006-03-25 | 2006-03-26 | 1 | 439.78 | 630.78 |
| 8 | 2006-03-26 | 2006-03-27 | 1 | 364.94 | 435.14 |
| 8 | 2006-03-27 | 2006-03-28 | 1 | 272.25 | 321.70 |
| 8 | 2006-03-28 | 2006-03-29 | 1 | 238.25 | 325.32 |
| 8 | 2006-03-29 | 2006-03-30 | 1 | 541.49 | 894.24 |
| 8 | 2006-03-30 | 2006-03-31 | 1 | 646.61 | 778.61 |
| 8 | 2006-03-31 | 2006-04-01 | 1 | 297.94 | 419.94 |
| 8 | 2008-01-01 | 2008-01-02 | 1 | 200.30 | 482.90 |
| 8 | 2008-01-02 | 2008-01-03 | 1 | 150.20 | 313.70 |
| 8 | 2008-01-03 | 2008-01-04 | 1 | 125.00 | 281.10 |
| 8 | 2008-01-04 | 2008-01-05 | 1 | 136.70 | 299.20 |
| 8 | 2008-01-05 | 2008-01-06 | 1 | 146.40 | 361.50 |
| 8 | 2008-01-06 | 2008-01-07 | 1 | 230.80 | 996.90 |
| 8 | 2008-01-07 | 2008-01-08 | 1 | 168.00 | 435.30 |
| 8 | 2008-01-08 | 2008-01-09 | 1 | 154.40 | 297.70 |
| 8 | 2008-01-09 | 2008-01-10 | 1 | 269.20 | 649.70 |
| 8 | 2008-01-10 | 2008-01-11 | 1 | 144.10 | 402.50 |
| 8 | 2008-01-11 | 2008-01-12 | 1 | 175.00 | 372.10 |
| 8 | 2008-01-12 | 2008-01-13 | 1 | 162.50 | 446.60 |
| 8 | 2008-01-13 | 2008-01-14 | 1 | 337.70 | 1128.60 |
| 8 | 2008-01-14 | 2008-01-15 | 1 | 212.90 | 730.40 |
| 8 | 2008-01-15 | 2008-01-16 | 1 | 347.20 | 806.20 |
| 8 | 2008-01-16 | 2008-01-17 | 1 | 304.00 | 716.30 |
| 8 | 2008-01-17 | 2008-01-18 | 1 | 207.30 | 578.30 |
| 8 | 2008-01-18 | 2008-01-19 | 1 | 211.80 | 513.60 |
| 8 | 2008-01-19 | 2008-01-20 | 1 | 209.40 | 478.20 |
| 8 | 2008-01-20 | 2008-01-21 | 1 | 123.20 | 345.20 |
| 8 | 2008-01-21 | 2008-01-22 | 1 | 158.90 | 378.30 |
| 8 | 2008-01-22 | 2008-01-23 | 1 | 162.60 | 400.80 |
| 8 | 2008-01-23 | 2008-01-24 | 1 | 300.40 | 549.40 |
| 8 | 2008-01-24 | 2008-01-25 | 1 | 231.80 | 600.20 |
| 8 | 2008-01-25 | 2008-01-26 | 1 | 409.20 | 965.70 |
| 8 | 2008-01-26 | 2008-01-27 | 1 | 1059.00 | 1506.90 |
| 8 | 2008-01-27 | 2008-01-28 | 1 | 222.50 | 488.40 |
| 8 | 2008-01-28 | 2008-01-29 | 1 | 367.80 | 528.10 |
| 8 | 2008-01-29 | 2008-01-30 | 1 | 935.60 | 1302.40 |
| 8 | 2008-01-30 | 2008-01-31 | 1 | 1004.40 | 1172.70 |
| 8 | 2008-01-31 | 2008-02-01 | 1 | 893.70 | 904.40 |
| 8 | 2008-02-01 | 2008-02-02 | 1 | 861.80 | 733.70 |
| 8 | 2008-02-02 | 2008-02-03 | 1 | 690.80 | 657.00 |
| 8 | 2008-02-03 | 2008-02-04 | 1 | 946.30 | 943.40 |
| 8 | 2008-02-04 | 2008-02-05 | 1 | 845.80 | 742.10 |
| 8 | 2008-02-05 | 2008-02-06 | 1 | 247.00 | 364.80 |
| 8 | 2008-02-06 | 2008-02-07 | 1 | 490.80 | 678.40 |
| 8 | 2008-02-07 | 2008-02-08 | 1 | 304.80 | 420.40 |
| 8 | 2008-02-08 | 2008-02-09 | 1 | 349.60 | 488.20 |
| 8 | 2008-02-09 | 2008-02-10 | 1 | 389.30 | 489.10 |
| 8 | 2008-02-10 | 2008-02-11 | 1 | 265.10 | 346.30 |
| 8 | 2008-02-11 | 2008-02-12 | 1 | 619.70 | 832.20 |
| 8 | 2008-02-12 | 2008-02-13 | 1 | 911.70 | 2009.40 |
| 8 | 2008-02-13 | 2008-02-14 | 1 | 418.10 | 1773.80 |
| 8 | 2008-02-14 | 2008-02-15 | 1 | 694.70 | 969.70 |
| 8 | 2008-02-15 | 2008-02-16 | 1 | 651.60 | 830.30 |
| 8 | 2008-02-16 | 2008-02-17 | 1 | 1065.80 | 1021.40 |
| 8 | 2008-02-17 | 2008-02-18 | 1 | 452.20 | 581.10 |
| 8 | 2008-02-18 | 2008-02-19 | 1 | 723.20 | 766.30 |
| 8 | 2008-02-19 | 2008-02-20 | 1 | 876.40 | 1158.20 |
| 8 | 2008-02-20 | 2008-02-21 | 1 | 559.10 | 772.30 |
| 8 | 2008-02-21 | 2008-02-22 | 1 | 401.50 | 535.20 |
| 8 | 2008-02-22 | 2008-02-23 | 1 | 565.00 | 619.70 |
| 8 | 2008-02-23 | 2008-02-24 | 1 | 1056.60 | 1333.40 |
| 8 | 2008-02-24 | 2008-02-25 | 1 | 1136.50 | 1417.40 |
| 8 | 2008-02-25 | 2008-02-26 | 1 | 1095.80 | 1388.00 |
| 8 | 2008-02-26 | 2008-02-27 | 1 | 920.30 | 1163.70 |
| 8 | 2008-02-27 | 2008-02-28 | 1 | 789.60 | 998.90 |
| 8 | 2008-02-28 | 2008-02-29 | 1 | 1213.70 | 1320.60 |
| 8 | 2008-02-29 | 2008-03-01 | 1 | 1705.90 | 1812.40 |
| 8 | 2008-03-01 | 2008-03-02 | 1 | 1658.70 | 1584.80 |
| 8 | 2008-03-02 | 2008-03-03 | 1 | 745.10 | 901.30 |
| 8 | 2008-03-03 | 2008-03-04 | 1 | 285.10 | 336.90 |
| 8 | 2008-03-04 | 2008-03-05 | 1 | 572.80 | 765.90 |
| 8 | 2008-03-05 | 2008-03-06 | 1 | 378.30 | 432.10 |
| 8 | 2008-03-06 | 2008-03-07 | 1 | 392.20 | 540.90 |
| 8 | 2008-03-07 | 2008-03-08 | 1 | 539.90 | 777.30 |
| 8 | 2008-03-08 | 2008-03-09 | 1 | 1487.00 | 1567.20 |
| 8 | 2008-03-09 | 2008-03-10 | 1 | 646.40 | 924.90 |
| 8 | 2008-03-10 | 2008-03-11 | 1 | 801.80 | 1087.50 |
| 8 | 2008-03-11 | 2008-03-12 | 1 | 467.30 | 681.00 |
| 8 | 2008-03-12 | 2008-03-13 | 1 | 429.50 | 624.60 |
| 8 | 2008-03-13 | 2008-03-14 | 1 | 508.80 | 754.40 |
| 8 | 2008-03-14 | 2008-03-15 | 1 | 893.60 | 1358.10 |
| 8 | 2008-03-15 | 2008-03-16 | 1 | 658.10 | 955.20 |
| 8 | 2008-03-16 | 2008-03-17 | 1 | 523.30 | 742.00 |
| 8 | 2008-03-17 | 2008-03-18 | 1 | 548.90 | 808.70 |
| 8 | 2008-03-18 | 2008-03-19 | 1 | 413.90 | 561.40 |
| 8 | 2008-03-19 | 2008-03-20 | 1 | 376.20 | 513.10 |
| 8 | 2008-03-20 | 2008-03-21 | 1 | 537.30 | 771.10 |
| 8 | 2008-03-21 | 2008-03-22 | 1 | 432.50 | 617.00 |
| 8 | 2008-03-22 | 2008-03-23 | 1 | 183.50 | 255.00 |
| 8 | 2008-03-23 | 2008-03-24 | 1 | 293.20 | 398.00 |
| 8 | 2008-03-24 | 2008-03-25 | 1 | 384.40 | 561.30 |
| 8 | 2008-03-25 | 2008-03-26 | 1 | 590.70 | 849.20 |
| 8 | 2008-03-26 | 2008-03-27 | 1 | 1234.50 | 1830.00 |
| 8 | 2008-03-27 | 2008-03-28 | 1 | 440.40 | 608.80 |
| 8 | 2008-03-28 | 2008-03-29 | 1 | 317.90 | 446.60 |
| 8 | 2008-03-29 | 2008-03-30 | 1 | 507.70 | 691.00 |
| 8 | 2008-03-30 | 2008-03-31 | 1 | 996.20 | 1431.00 |
| 8 | 2008-03-31 | 2008-04-01 | 1 | 786.00 | 1083.30 |
| 8 | 2008-04-01 | 2008-04-02 | 1 | 703.80 | 957.50 |
| 8 | 2008-04-02 | 2008-04-03 | 1 | 350.50 | 466.50 |
| 8 | 2008-04-03 | 2008-04-04 | 1 | 213.40 | 326.90 |
| 8 | 2008-04-04 | 2008-04-05 | 1 | 801.70 | 831.60 |
| 8 | 2008-04-05 | 2008-04-06 | 1 | 251.70 | 357.10 |
| 8 | 2008-04-06 | 2008-04-07 | 1 | 249.00 | 350.00 |
| 8 | 2008-04-07 | 2008-04-08 | 1 | 379.20 | 449.60 |
| 8 | 2008-04-08 | 2008-04-09 | 1 | 261.30 | 374.70 |
| 8 | 2008-04-09 | 2008-04-10 | 1 | 147.60 | 204.10 |
| 8 | 2008-04-10 | 2008-04-11 | 1 | 295.90 | 404.60 |
| 8 | 2008-04-11 | 2008-04-12 | 1 | 279.20 | 379.40 |
| 8 | 2008-04-12 | 2008-04-13 | 1 | 359.50 | 512.10 |
| 8 | 2008-04-13 | 2008-04-14 | 1 | 239.00 | 330.40 |
| 8 | 2008-04-14 | 2008-04-15 | 1 | 135.50 | 178.20 |
| 8 | 2008-04-15 | 2008-04-16 | 1 | 82.60 | 117.60 |
| 8 | 2008-04-16 | 2008-04-17 | 1 | 307.80 | 552.60 |
| 8 | 2008-04-17 | 2008-04-18 | 1 | 298.60 | 394.00 |
| 8 | 2008-04-18 | 2008-04-19 | 1 | 338.80 | 635.60 |
| 8 | 2008-04-19 | 2008-04-20 | 1 | 384.00 | 817.20 |
| 8 | 2008-04-20 | 2008-04-21 | 1 | 139.90 | 210.10 |
| 8 | 2008-04-21 | 2008-04-22 | 1 | 165.50 | 243.90 |
| 8 | 2008-04-22 | 2008-04-23 | 1 | 193.20 | 235.60 |
| 8 | 2008-04-23 | 2008-04-24 | 1 | 245.30 | 203.20 |
| 8 | 2008-04-24 | 2008-04-25 | 1 | 281.50 | 405.90 |
| 8 | 2008-04-25 | 2008-04-26 | 1 | 270.20 | 411.50 |
| 8 | 2008-04-26 | 2008-04-27 | 1 | 192.60 | 275.90 |
| 8 | 2008-04-27 | 2008-04-28 | 1 | 194.50 | 260.10 |
| 8 | 2008-04-28 | 2008-04-29 | 1 | 425.20 | 569.00 |
| 8 | 2008-04-29 | 2008-04-30 | 1 | 369.50 | 499.20 |
| 8 | 2008-04-30 | 2008-05-01 | 1 | 223.40 | 310.10 |
| 8 | 2008-05-01 | 2008-05-02 | 1 | 211.40 | 288.20 |
| 8 | 2008-05-02 | 2008-05-03 | 1 | 134.10 | 176.10 |
| 8 | 2008-05-03 | 2008-05-04 | 1 | 130.20 | 197.90 |
| 8 | 2008-05-04 | 2008-05-05 | 1 | 169.60 | 250.10 |
| 8 | 2008-05-05 | 2008-05-06 | 1 | 155.80 | 201.20 |
| 8 | 2008-05-06 | 2008-05-07 | 1 | 109.40 | 147.70 |
| 8 | 2008-05-07 | 2008-05-08 | 1 | 91.70 | 146.30 |
| 8 | 2008-05-08 | 2008-05-09 | 1 | 88.20 | 113.10 |
| 8 | 2008-05-09 | 2008-05-10 | 1 | 136.60 | 171.90 |
| 8 | 2008-05-10 | 2008-05-11 | 1 | 186.40 | 235.40 |
| 8 | 2008-05-11 | 2008-05-12 | 1 | 410.40 | 531.70 |
| 8 | 2008-05-12 | 2008-05-13 | 1 | 105.00 | 149.90 |
| 8 | 2008-05-13 | 2008-05-14 | 1 | 188.60 | 277.30 |
| 8 | 2008-05-14 | 2008-05-15 | 1 | 228.30 | 297.10 |
| 8 | 2008-05-15 | 2008-05-16 | 1 | 108.40 | 144.10 |
| 8 | 2008-05-16 | 2008-05-17 | 1 | 168.60 | 226.90 |
| 8 | 2008-05-17 | 2008-05-18 | 1 | 107.70 | 159.10 |
| 8 | 2008-05-18 | 2008-05-19 | 1 | 115.40 | 250.60 |
| 8 | 2008-05-19 | 2008-05-20 | 1 | 96.80 | 171.20 |
| 8 | 2008-05-20 | 2008-05-21 | 1 | 94.20 | 117.40 |
| 8 | 2008-05-21 | 2008-05-22 | 1 | 97.10 | 123.60 |
| 8 | 2008-05-22 | 2008-05-23 | 1 | 88.70 | 110.20 |
| 8 | 2008-05-23 | 2008-05-24 | 1 | 96.60 | 119.40 |
| 8 | 2008-05-24 | 2008-05-25 | 1 | 102.40 | 127.10 |
| 8 | 2008-05-25 | 2008-05-26 | 1 | 64.10 | 80.80 |
| 8 | 2008-05-26 | 2008-05-27 | 1 | 99.50 | 128.90 |
| 8 | 2008-05-27 | 2008-05-28 | 1 | 179.70 | 237.20 |
| 8 | 2008-05-28 | 2008-05-29 | 1 | 144.30 | 174.60 |
| 8 | 2008-05-29 | 2008-05-30 | 1 | 148.80 | 194.30 |
| 8 | 2008-05-30 | 2008-05-31 | 1 | 690.10 | 945.20 |
| 8 | 2008-05-31 | 2008-06-01 | 1 | 806.60 | 1037.00 |
| 8 | 2008-06-01 | 2008-06-02 | 1 | 131.70 | 166.50 |
| 8 | 2008-06-02 | 2008-06-03 | 1 | 279.60 | 320.90 |
| 8 | 2008-06-03 | 2008-06-04 | 1 | 172.70 | 190.80 |
| 8 | 2008-06-04 | 2008-06-05 | 1 | 137.60 | 173.40 |
| 8 | 2008-06-05 | 2008-06-06 | 1 | 357.60 | 459.10 |
| 8 | 2008-06-06 | 2008-06-07 | 1 | 815.20 | 1031.70 |
| 8 | 2008-06-07 | 2008-06-08 | 1 | 941.30 | 1221.80 |
| 8 | 2008-06-08 | 2008-06-09 | 1 | 357.90 | 464.40 |
| 8 | 2008-06-09 | 2008-06-10 | 1 | 75.80 | 98.10 |
| 8 | 2008-06-10 | 2008-06-11 | 1 | 56.40 | 71.60 |
| 8 | 2008-06-11 | 2008-06-12 | 1 | 50.80 | 64.30 |
| 8 | 2008-06-12 | 2008-06-13 | 1 | 58.00 | 74.30 |
| 8 | 2008-06-13 | 2008-06-14 | 1 | 38.80 | 49.30 |
| 8 | 2008-06-14 | 2008-06-15 | 1 | 34.20 | 42.70 |
| 8 | 2008-06-15 | 2008-06-16 | 1 | 22.70 | 27.30 |
| 8 | 2008-06-16 | 2008-06-17 | 1 | 57.40 | 68.10 |
| 8 | 2008-06-17 | 2008-06-18 | 1 | 69.20 | 84.90 |
| 8 | 2008-06-18 | 2008-06-19 | 1 | 45.30 | 55.50 |
| 8 | 2008-06-19 | 2008-06-20 | 1 | 36.70 | 44.50 |
| 8 | 2008-06-20 | 2008-06-21 | 1 | 35.70 | 43.70 |
| 8 | 2008-06-21 | 2008-06-22 | 1 | 31.50 | 37.20 |
| 8 | 2008-06-22 | 2008-06-23 | 1 | 46.30 | 56.20 |
| 8 | 2008-06-23 | 2008-06-24 | 1 | 54.30 | 65.80 |
| 8 | 2008-06-24 | 2008-06-25 | 1 | 39.10 | 46.20 |
| 8 | 2008-06-25 | 2008-06-26 | 1 | 42.80 | 50.90 |
| 8 | 2008-06-26 | 2008-06-27 | 1 | 75.60 | 96.60 |
| 8 | 2008-06-27 | 2008-06-28 | 1 | 128.60 | 158.90 |
| 8 | 2008-06-28 | 2008-06-29 | 1 | 232.80 | 295.80 |
| 8 | 2008-06-29 | 2008-06-30 | 1 | 245.00 | 347.00 |
| 8 | 2008-06-30 | 2008-07-01 | 1 | 621.10 | 846.70 |
| 8 | 2008-07-01 | 2008-07-02 | 1 | 412.80 | 522.30 |
| 8 | 2008-07-02 | 2008-07-03 | 1 | 113.40 | 145.70 |
| 8 | 2008-07-03 | 2008-07-04 | 1 | 321.80 | 411.40 |
| 8 | 2008-07-04 | 2008-07-05 | 1 | 84.50 | 108.00 |
| 8 | 2008-07-05 | 2008-07-06 | 1 | 79.50 | 103.20 |
| 8 | 2008-07-06 | 2008-07-07 | 1 | 167.40 | 226.90 |
| 8 | 2008-07-07 | 2008-07-08 | 1 | 111.00 | 143.20 |
| 8 | 2008-07-08 | 2008-07-09 | 1 | 177.20 | 135.80 |
| 8 | 2008-07-09 | 2008-07-10 | 1 | 149.00 | 84.90 |
| 8 | 2008-07-10 | 2008-07-11 | 1 | 163.50 | 213.20 |
| 8 | 2008-07-11 | 2008-07-12 | 1 | 368.10 | 463.20 |
| 8 | 2008-07-12 | 2008-07-13 | 1 | 83.50 | 103.60 |
| 8 | 2008-07-13 | 2008-07-14 | 1 | 46.70 | 55.10 |
| 8 | 2008-07-14 | 2008-07-15 | 1 | 52.00 | 65.50 |
| 8 | 2008-07-15 | 2008-07-16 | 1 | 39.60 | 49.30 |
| 8 | 2008-07-16 | 2008-07-17 | 1 | 21.70 | 26.70 |
| 8 | 2008-07-17 | 2008-07-18 | 1 | 34.10 | 43.20 |
| 8 | 2008-07-18 | 2008-07-19 | 1 | 30.30 | 35.80 |
| 8 | 2008-07-19 | 2008-07-20 | 1 | 36.90 | 43.50 |
| 8 | 2008-07-20 | 2008-07-21 | 1 | 51.10 | 61.30 |
| 8 | 2008-07-21 | 2008-07-22 | 1 | 155.80 | 187.00 |
| 8 | 2008-07-22 | 2008-07-23 | 1 | 388.20 | 472.20 |
| 8 | 2008-07-23 | 2008-07-24 | 1 | 180.50 | 219.70 |
| 8 | 2008-07-24 | 2008-07-25 | 1 | 158.70 | 190.50 |
| 8 | 2008-07-25 | 2008-07-26 | 1 | 60.40 | 74.00 |
| 8 | 2008-07-26 | 2008-07-27 | 1 | 71.90 | 85.70 |
| 8 | 2008-07-27 | 2008-07-28 | 1 | 76.00 | 92.00 |
| 8 | 2008-07-28 | 2008-07-29 | 1 | 48.10 | 57.70 |
| 8 | 2008-07-29 | 2008-07-30 | 1 | 315.80 | 379.50 |
| 8 | 2008-07-30 | 2008-07-31 | 1 | 105.80 | 128.20 |
| 8 | 2008-07-31 | 2008-08-01 | 1 | 72.10 | 87.00 |
| 8 | 2008-08-01 | 2008-08-02 | 1 | 71.10 | 88.00 |
| 8 | 2008-08-02 | 2008-08-03 | 1 | 73.90 | 89.40 |
| 8 | 2008-08-03 | 2008-08-04 | 1 | 248.20 | 305.00 |
| 8 | 2008-08-04 | 2008-08-05 | 1 | 262.80 | 332.00 |
| 8 | 2008-08-05 | 2008-08-06 | 1 | 230.10 | 284.90 |
| 8 | 2008-08-06 | 2008-08-07 | 1 | 1058.50 | 978.20 |
| 8 | 2008-08-07 | 2008-08-08 | 1 | 1283.80 | 1286.80 |
| 8 | 2008-08-08 | 2008-08-09 | 1 | 476.20 | 603.30 |
| 8 | 2008-08-09 | 2008-08-10 | 1 | 190.90 | 239.30 |
| 8 | 2008-08-10 | 2008-08-11 | 1 | 92.60 | 124.80 |
| 8 | 2008-08-11 | 2008-08-12 | 1 | 135.90 | 185.10 |
| 8 | 2008-08-12 | 2008-08-13 | 1 | 152.80 | 209.20 |
| 8 | 2008-08-13 | 2008-08-14 | 1 | 199.50 | 266.90 |
| 8 | 2008-08-14 | 2008-08-15 | 1 | 178.10 | 232.00 |
| 8 | 2008-08-15 | 2008-08-16 | 1 | 347.30 | 433.20 |
| 8 | 2008-08-16 | 2008-08-17 | 1 | 259.00 | 324.40 |
| 8 | 2008-08-17 | 2008-08-18 | 1 | 628.30 | 766.90 |
| 8 | 2008-08-18 | 2008-08-19 | 1 | 223.90 | 276.30 |
| 8 | 2008-08-19 | 2008-08-20 | 1 | 313.50 | 412.90 |
| 8 | 2008-08-20 | 2008-08-21 | 1 | 305.80 | 384.90 |
| 8 | 2008-08-21 | 2008-08-22 | 1 | 95.10 | 117.90 |
| 8 | 2008-08-22 | 2008-08-23 | 1 | 140.80 | 138.50 |
| 8 | 2008-08-23 | 2008-08-24 | 1 | 122.70 | 158.20 |
| 8 | 2008-08-24 | 2008-08-25 | 1 | 337.20 | 409.50 |
| 8 | 2008-08-25 | 2008-08-26 | 1 | 234.10 | 284.70 |
| 8 | 2008-08-26 | 2008-08-27 | 1 | 134.80 | 163.10 |
| 8 | 2008-08-27 | 2008-08-28 | 1 | 178.70 | 163.40 |
| 8 | 2008-08-28 | 2008-08-29 | 1 | 125.70 | 160.60 |
| 8 | 2008-08-29 | 2008-08-30 | 1 | 114.70 | 146.10 |
| 8 | 2008-08-30 | 2008-08-31 | 1 | 77.70 | 91.90 |
| 8 | 2008-08-31 | 2008-09-01 | 1 | 147.40 | 182.10 |
| 8 | 2008-09-01 | 2008-09-02 | 1 | 126.40 | 169.10 |
| 8 | 2008-09-02 | 2008-09-03 | 1 | 142.60 | 185.90 |
| 8 | 2008-09-03 | 2008-09-04 | 1 | 287.10 | 433.10 |
| 8 | 2008-09-04 | 2008-09-05 | 1 | 480.60 | 691.00 |
| 8 | 2008-09-05 | 2008-09-06 | 1 | 586.70 | 836.60 |
| 8 | 2008-09-06 | 2008-09-07 | 1 | 971.60 | 1343.00 |
| 8 | 2008-09-07 | 2008-09-08 | 1 | 767.40 | 973.50 |
| 8 | 2008-09-08 | 2008-09-09 | 1 | 950.80 | 1169.00 |
| 8 | 2008-09-09 | 2008-09-10 | 1 | 1117.60 | 1411.40 |
| 8 | 2008-09-10 | 2008-09-11 | 1 | 479.90 | 605.50 |
| 8 | 2008-09-11 | 2008-09-12 | 1 | 1697.80 | 2014.80 |
| 8 | 2008-09-12 | 2008-09-13 | 1 | 896.60 | 1102.20 |
| 8 | 2008-09-13 | 2008-09-14 | 1 | 572.40 | 715.60 |
| 8 | 2008-09-14 | 2008-09-15 | 1 | 656.30 | 879.00 |
| 8 | 2008-09-15 | 2008-09-16 | 1 | 722.50 | 912.90 |
| 8 | 2008-09-16 | 2008-09-17 | 1 | 236.20 | 297.20 |
| 8 | 2008-09-17 | 2008-09-18 | 1 | 506.60 | 683.20 |
| 8 | 2008-09-18 | 2008-09-19 | 1 | 209.60 | 287.70 |
| 8 | 2008-09-19 | 2008-09-20 | 1 | 270.70 | 341.90 |
| 8 | 2008-09-20 | 2008-09-21 | 1 | 481.60 | 676.00 |
| 8 | 2008-09-21 | 2008-09-22 | 1 | 182.10 | 222.80 |
| 8 | 2008-09-22 | 2008-09-23 | 1 | 598.20 | 785.80 |
| 8 | 2008-09-23 | 2008-09-24 | 1 | 579.30 | 709.00 |
| 8 | 2008-09-24 | 2008-09-25 | 1 | 665.30 | 821.90 |
| 8 | 2008-09-25 | 2008-09-26 | 1 | 291.50 | 373.60 |
| 8 | 2008-09-26 | 2008-09-27 | 1 | 541.50 | 711.30 |
| 8 | 2008-09-27 | 2008-09-28 | 1 | 370.40 | 445.90 |
| 8 | 2008-09-28 | 2008-09-29 | 1 | 480.90 | 570.80 |
| 8 | 2008-09-29 | 2008-09-30 | 1 | 684.90 | 906.70 |
| 8 | 2008-09-30 | 2008-10-01 | 1 | 641.50 | 815.30 |
| 8 | 2008-10-01 | 2008-10-02 | 1 | 412.20 | 530.60 |
| 8 | 2008-10-02 | 2008-10-03 | 1 | 764.30 | 1023.70 |
| 8 | 2008-10-03 | 2008-10-04 | 1 | 555.80 | 744.60 |
| 8 | 2008-10-04 | 2008-10-05 | 1 | 477.70 | 557.10 |
| 8 | 2008-10-05 | 2008-10-06 | 1 | 304.70 | 391.70 |
| 8 | 2008-10-06 | 2008-10-07 | 1 | 262.90 | 326.80 |
| 8 | 2008-10-07 | 2008-10-08 | 1 | 304.60 | 336.10 |
| 8 | 2008-10-08 | 2008-10-09 | 1 | 195.10 | 237.10 |
| 8 | 2008-10-09 | 2008-10-10 | 1 | 183.80 | 220.50 |
| 8 | 2008-10-10 | 2008-10-11 | 1 | 196.50 | 228.90 |
| 8 | 2008-10-11 | 2008-10-12 | 1 | 403.60 | 484.30 |
| 8 | 2008-10-12 | 2008-10-13 | 1 | 523.80 | 661.20 |
| 8 | 2008-10-13 | 2008-10-14 | 1 | 326.60 | 435.10 |
| 8 | 2008-10-14 | 2008-10-15 | 1 | 278.30 | 352.70 |
| 8 | 2008-10-15 | 2008-10-16 | 1 | 232.40 | 290.20 |
| 8 | 2008-10-16 | 2008-10-17 | 1 | 218.80 | 271.10 |
| 8 | 2008-10-17 | 2008-10-18 | 1 | 244.60 | 301.50 |
| 8 | 2008-10-18 | 2008-10-19 | 1 | 290.80 | 351.40 |
| 8 | 2008-10-19 | 2008-10-20 | 1 | 370.20 | 446.00 |
| 8 | 2008-10-20 | 2008-10-21 | 1 | 353.60 | 422.40 |
| 8 | 2008-10-21 | 2008-10-22 | 1 | 248.40 | 298.70 |
| 8 | 2008-10-22 | 2008-10-23 | 1 | 198.80 | 243.10 |
| 8 | 2008-10-23 | 2008-10-24 | 1 | 231.20 | 273.30 |
| 8 | 2008-10-24 | 2008-10-25 | 1 | 205.10 | 251.80 |
| 8 | 2008-10-25 | 2008-10-26 | 1 | 199.40 | 244.10 |
| 8 | 2008-10-26 | 2008-10-27 | 1 | 231.30 | 289.00 |
| 8 | 2008-10-27 | 2008-10-28 | 1 | 228.30 | 289.40 |
| 8 | 2008-10-28 | 2008-10-29 | 1 | 214.70 | 259.40 |
| 8 | 2008-10-29 | 2008-10-30 | 1 | 234.90 | 304.10 |
| 8 | 2008-10-30 | 2008-10-31 | 1 | 680.00 | 852.70 |
| 8 | 2008-10-31 | 2008-11-01 | 1 | 307.00 | 379.60 |
| 8 | 2008-11-01 | 2008-11-02 | 1 | 157.80 | 209.90 |
| 8 | 2008-11-02 | 2008-11-03 | 1 | 221.30 | 303.10 |
| 8 | 2008-11-03 | 2008-11-04 | 1 | 544.90 | 677.00 |
| 8 | 2008-11-04 | 2008-11-05 | 1 | 541.40 | 686.10 |
| 8 | 2008-11-05 | 2008-11-06 | 1 | 146.80 | 194.30 |
| 8 | 2008-11-06 | 2008-11-07 | 1 | 298.70 | 402.10 |
| 8 | 2008-11-07 | 2008-11-08 | 1 | 540.70 | 727.70 |
| 8 | 2008-11-08 | 2008-11-09 | 1 | 748.30 | 930.90 |
| 8 | 2008-11-09 | 2008-11-10 | 1 | 260.70 | 338.50 |
| 8 | 2008-11-10 | 2008-11-11 | 1 | 507.00 | 504.20 |
| 8 | 2008-11-11 | 2008-11-12 | 1 | 258.40 | 383.00 |
| 8 | 2008-11-12 | 2008-11-13 | 1 | 183.40 | 213.50 |
| 8 | 2008-11-13 | 2008-11-14 | 1 | 471.70 | 524.70 |
| 8 | 2008-11-14 | 2008-11-15 | 1 | 582.40 | 868.80 |
| 8 | 2008-11-15 | 2008-11-16 | 1 | 1286.70 | 1057.20 |
| 8 | 2008-11-16 | 2008-11-17 | 1 | 425.60 | 522.40 |
| 8 | 2008-11-17 | 2008-11-18 | 1 | 242.40 | 321.50 |
| 8 | 2008-11-18 | 2008-11-19 | 1 | 192.10 | 246.30 |
| 8 | 2008-11-19 | 2008-11-20 | 1 | 183.80 | 215.10 |
| 8 | 2008-11-20 | 2008-11-21 | 1 | 637.90 | 372.70 |
| 8 | 2008-11-21 | 2008-11-22 | 1 | 685.70 | 417.60 |
| 8 | 2008-11-22 | 2008-11-23 | 1 | 720.30 | 536.40 |
| 8 | 2008-11-23 | 2008-11-24 | 1 | 262.20 | 314.60 |
| 8 | 2008-11-24 | 2008-11-25 | 1 | 251.70 | 322.70 |
| 8 | 2008-11-25 | 2008-11-26 | 1 | 288.90 | 369.60 |
| 8 | 2008-11-26 | 2008-11-27 | 1 | 331.50 | 417.90 |
| 8 | 2008-11-27 | 2008-11-28 | 1 | 793.20 | 645.80 |
| 8 | 2008-11-28 | 2008-11-29 | 1 | 449.70 | 419.40 |
| 8 | 2008-11-29 | 2008-11-30 | 1 | 373.60 | 525.80 |
| 8 | 2008-11-30 | 2008-12-01 | 1 | 633.10 | 815.40 |
| 8 | 2008-12-01 | 2008-12-02 | 1 | 297.70 | 358.10 |
| 8 | 2008-12-02 | 2008-12-03 | 1 | 249.60 | 314.90 |
| 8 | 2008-12-03 | 2008-12-04 | 1 | 1182.00 | 1143.60 |
| 8 | 2008-12-04 | 2008-12-05 | 1 | 1321.10 | 1605.80 |
| 8 | 2008-12-05 | 2008-12-06 | 1 | 374.50 | 490.50 |
| 8 | 2008-12-06 | 2008-12-07 | 1 | 263.20 | 341.80 |
| 8 | 2008-12-07 | 2008-12-08 | 1 | 246.00 | 328.20 |
| 8 | 2008-12-08 | 2008-12-09 | 1 | 332.80 | 438.80 |
| 8 | 2008-12-09 | 2008-12-10 | 1 | 403.50 | 559.50 |
| 8 | 2008-12-10 | 2008-12-11 | 1 | 636.70 | 658.30 |
| 8 | 2008-12-11 | 2008-12-12 | 1 | 300.40 | 370.80 |
| 8 | 2008-12-12 | 2008-12-13 | 1 | 431.00 | 659.60 |
| 8 | 2008-12-13 | 2008-12-14 | 1 | 757.60 | 1073.30 |
| 8 | 2008-12-14 | 2008-12-15 | 1 | 434.70 | 591.30 |
| 8 | 2008-12-15 | 2008-12-16 | 1 | 476.50 | 641.70 |
| 8 | 2008-12-16 | 2008-12-17 | 1 | 373.40 | 483.80 |
| 8 | 2008-12-17 | 2008-12-18 | 1 | 1323.50 | 1171.00 |
| 8 | 2008-12-18 | 2008-12-19 | 1 | 323.30 | 366.50 |
| 8 | 2008-12-19 | 2008-12-20 | 1 | 260.10 | 303.50 |
| 8 | 2008-12-20 | 2008-12-21 | 1 | 1086.50 | 1465.80 |
| 8 | 2008-12-21 | 2008-12-22 | 1 | 1274.60 | 1808.90 |
| 8 | 2008-12-22 | 2008-12-23 | 1 | 733.60 | 786.70 |
| 8 | 2008-12-23 | 2008-12-24 | 1 | 874.90 | 1085.90 |
| 8 | 2008-12-24 | 2008-12-25 | 1 | 722.40 | 907.10 |
| 8 | 2008-12-25 | 2008-12-26 | 1 | 640.20 | 899.00 |
| 8 | 2008-12-26 | 2008-12-27 | 1 | 543.30 | 616.90 |
| 8 | 2008-12-27 | 2008-12-28 | 1 | 492.70 | 540.20 |
| 8 | 2008-12-28 | 2008-12-29 | 1 | 305.80 | 343.70 |
| 8 | 2008-12-29 | 2008-12-30 | 1 | 317.50 | 353.30 |
| 8 | 2008-12-30 | 2008-12-31 | 1 | 1131.90 | 1091.40 |
| 8 | 2008-12-31 | 2009-01-01 | 1 | 344.60 | 445.60 |